trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
204888020,09:04:23,09:04:23,18,18,"",0,0,5585.64,0
204888020,09:05:03,09:05:03,19,19,"",0,0,5767.93,0
204888020,09:05:54,09:05:54,1557,20,"",0,0,6046.05,0
204888020,09:06:21,09:06:21,1357,21,"",0,0,6211.15,0
204888020,09:06:36,09:06:36,21,22,"",0,0,6294.89,0
204888020,09:03:44,09:03:44,742,17,"",0,0,5445.32,0
204888020,09:03:20,09:03:20,17,16,"",0,0,5345.77,0
204888020,08:58:43,08:58:43,285,6,"",0,0,3853.10,0
204888020,08:57:58,08:57:58,284,5,"",0,0,3561.91,0
204888020,08:57:37,08:57:37,283,4,"",0,0,3425.34,0
204888020,08:57:23,08:57:23,784,3,"",0,0,3231.25,0
204888020,08:54:38,08:54:38,505,2,"",0,0,1383.38,0
204888020,08:51:00,08:51:00,354,1,"",0,0,0.00,1
204888020,09:02:55,09:02:55,1353,15,"",0,0,5198.33,0
204888020,09:02:43,09:02:43,1354,14,"",0,0,5130.82,0
204888020,09:02:01,09:02:01,1579,13,"",0,0,4888.81,0
204888020,09:01:46,09:01:46,1555,12,"",0,0,4810.14,0
204888020,09:00:51,09:00:51,12,11,"",0,0,4593.40,0
204888020,09:00:00,09:00:00,1351,10,"",0,0,4362.64,1
204888020,08:59:33,08:59:33,287,9,"",0,0,4150.00,0
204888020,08:59:17,08:59:17,286,8,"",0,0,4050.98,0
204888020,08:59:02,08:59:02,713,7,"",0,0,3973.84,0
204888020,09:07:10,09:07:10,22,23,"",0,0,6506.89,0
204888020,09:07:40,09:07:40,23,24,"",0,0,6720.99,0
204888020,09:07:58,09:07:58,24,25,"",0,0,6830.27,0
204888020,09:08:20,09:08:20,25,26,"",0,0,6941.67,0
204888020,09:09:23,09:09:23,26,27,"",0,0,7334.56,0
204888020,09:09:41,09:09:41,27,28,"",0,0,7431.46,0
204888020,09:10:00,09:10:00,28,29,"",0,0,7532.14,1
204888020,09:15:00,09:15:00,44,30,"",0,0,10687.49,1
204888020,09:30:00,09:30:00,95,31,"",0,0,16526.01,1
204889020,22:37:34,22:37:34,19,10,"",0,0,1405.29,0
204889020,22:38:51,22:38:51,1557,11,"",0,0,1683.41,0
204889020,22:39:32,22:39:32,1357,12,"",0,0,1848.51,0
204889020,22:32:39,22:32:39,1555,3,"",0,0,447.50,0
204889020,22:33:01,22:33:01,1579,4,"",0,0,526.17,0
204889020,22:34:05,22:34:05,1354,5,"",0,0,768.18,0
204889020,22:34:23,22:34:23,1353,6,"",0,0,835.69,0
204889020,22:35:00,22:35:00,17,7,"",0,0,983.13,0
204889020,22:35:36,22:35:36,742,8,"",0,0,1082.68,0
204889020,22:36:35,22:36:35,18,9,"",0,0,1223.00,0
204889020,22:39:55,22:39:55,21,13,"",0,0,1932.25,0
204889020,22:40:45,22:40:45,22,14,"",0,0,2144.25,0
204889020,22:41:30,22:41:30,23,15,"",0,0,2358.35,0
204889020,22:41:58,22:41:58,24,16,"",0,0,2467.63,0
204889020,22:42:30,22:42:30,25,17,"",0,0,2579.03,0
204889020,22:44:32,22:44:32,27,19,"",0,0,3068.82,0
204889020,22:45:00,22:45:00,28,20,"",0,0,3169.50,1
204889020,22:30:00,22:30:00,1351,1,"",0,0,0.00,1
204889020,22:31:17,22:31:17,12,2,"",0,0,230.76,0
204889020,22:44:05,22:44:05,26,18,"",0,0,2971.92,0
204890020,21:39:32,21:39:32,1357,12,"",0,0,1848.51,0
204890020,21:42:30,21:42:30,25,17,"",0,0,2579.03,0
204890020,21:39:55,21:39:55,21,13,"",0,0,1932.25,0
204889020,22:50:00,22:50:00,44,21,"",0,0,6324.85,1
204890020,21:40:45,21:40:45,22,14,"",0,0,2144.25,0
204890020,21:41:30,21:41:30,23,15,"",0,0,2358.35,0
204889020,23:00:00,23:00:00,95,22,"",0,0,12163.37,1
204890020,21:31:17,21:31:17,12,2,"",0,0,230.76,0
204890020,21:32:39,21:32:39,1555,3,"",0,0,447.50,0
204890020,21:33:01,21:33:01,1579,4,"",0,0,526.17,0
204890020,21:34:05,21:34:05,1354,5,"",0,0,768.18,0
204890020,21:34:23,21:34:23,1353,6,"",0,0,835.69,0
204890020,21:38:51,21:38:51,1557,11,"",0,0,1683.41,0
204890020,21:41:58,21:41:58,24,16,"",0,0,2467.63,0
204890020,21:30:00,21:30:00,1351,1,"",0,0,0.00,1
204890020,21:35:00,21:35:00,17,7,"",0,0,983.13,0
204890020,21:35:36,21:35:36,742,8,"",0,0,1082.68,0
204890020,21:36:35,21:36:35,18,9,"",0,0,1223.00,0
204890020,21:37:34,21:37:34,19,10,"",0,0,1405.29,0
204890020,21:44:05,21:44:05,26,18,"",0,0,2971.92,0
204891020,20:40:45,20:40:45,22,14,"",0,0,2144.25,0
204890020,21:44:32,21:44:32,27,19,"",0,0,3068.82,0
204890020,21:45:00,21:45:00,28,20,"",0,0,3169.50,1
204890020,21:50:00,21:50:00,44,21,"",0,0,6324.85,1
204890020,22:00:00,22:00:00,95,22,"",0,0,12163.37,1
204891020,20:30:00,20:30:00,1351,1,"",0,0,0.00,1
204891020,20:36:35,20:36:35,18,9,"",0,0,1223.00,0
204891020,20:31:17,20:31:17,12,2,"",0,0,230.76,0
204891020,20:32:39,20:32:39,1555,3,"",0,0,447.50,0
204891020,20:33:01,20:33:01,1579,4,"",0,0,526.17,0
204891020,20:34:05,20:34:05,1354,5,"",0,0,768.18,0
204891020,20:34:23,20:34:23,1353,6,"",0,0,835.69,0
204891020,20:37:34,20:37:34,19,10,"",0,0,1405.29,0
204891020,20:38:51,20:38:51,1557,11,"",0,0,1683.41,0
204891020,20:39:32,20:39:32,1357,12,"",0,0,1848.51,0
204891020,20:39:55,20:39:55,21,13,"",0,0,1932.25,0
204891020,20:35:00,20:35:00,17,7,"",0,0,983.13,0
204891020,20:35:36,20:35:36,742,8,"",0,0,1082.68,0
204891020,20:41:30,20:41:30,23,15,"",0,0,2358.35,0
204891020,20:41:58,20:41:58,24,16,"",0,0,2467.63,0
204891020,20:42:30,20:42:30,25,17,"",0,0,2579.03,0
204891020,20:44:05,20:44:05,26,18,"",0,0,2971.92,0
204891020,20:44:32,20:44:32,27,19,"",0,0,3068.82,0
204891020,20:45:00,20:45:00,28,20,"",0,0,3169.50,1
204891020,20:50:00,20:50:00,44,21,"",0,0,6324.85,1
204891020,21:00:00,21:00:00,95,22,"",0,0,12163.37,1
204892020,19:30:00,19:30:00,1351,1,"",0,0,0.00,1
204892020,19:31:17,19:31:17,12,2,"",0,0,230.76,0
204892020,19:38:51,19:38:51,1557,11,"",0,0,1683.41,0
204892020,19:39:32,19:39:32,1357,12,"",0,0,1848.51,0
204892020,19:39:55,19:39:55,21,13,"",0,0,1932.25,0
204892020,19:36:35,19:36:35,18,9,"",0,0,1223.00,0
204892020,19:37:34,19:37:34,19,10,"",0,0,1405.29,0
204892020,19:44:32,19:44:32,27,19,"",0,0,3068.82,0
204892020,19:45:00,19:45:00,28,20,"",0,0,3169.50,1
204892020,19:50:00,19:50:00,44,21,"",0,0,6324.85,1
204893020,18:34:23,18:34:23,1353,6,"",0,0,835.69,0
204893020,18:30:00,18:30:00,1351,1,"",0,0,0.00,1
204893020,18:33:01,18:33:01,1579,4,"",0,0,526.17,0
204893020,18:34:05,18:34:05,1354,5,"",0,0,768.18,0
204892020,19:32:39,19:32:39,1555,3,"",0,0,447.50,0
204892020,19:33:01,19:33:01,1579,4,"",0,0,526.17,0
204892020,19:34:05,19:34:05,1354,5,"",0,0,768.18,0
204892020,19:34:23,19:34:23,1353,6,"",0,0,835.69,0
204892020,19:35:00,19:35:00,17,7,"",0,0,983.13,0
204893020,18:41:30,18:41:30,23,15,"",0,0,2358.35,0
204893020,18:41:58,18:41:58,24,16,"",0,0,2467.63,0
204893020,18:42:30,18:42:30,25,17,"",0,0,2579.03,0
204892020,19:35:36,19:35:36,742,8,"",0,0,1082.68,0
204893020,18:31:17,18:31:17,12,2,"",0,0,230.76,0
204893020,18:32:39,18:32:39,1555,3,"",0,0,447.50,0
204893020,18:35:00,18:35:00,17,7,"",0,0,983.13,0
204892020,20:00:00,20:00:00,95,22,"",0,0,12163.37,1
204893020,18:35:36,18:35:36,742,8,"",0,0,1082.68,0
204892020,19:40:45,19:40:45,22,14,"",0,0,2144.25,0
204892020,19:41:30,19:41:30,23,15,"",0,0,2358.35,0
204892020,19:41:58,19:41:58,24,16,"",0,0,2467.63,0
204892020,19:42:30,19:42:30,25,17,"",0,0,2579.03,0
204892020,19:44:05,19:44:05,26,18,"",0,0,2971.92,0
204893020,18:36:35,18:36:35,18,9,"",0,0,1223.00,0
204893020,18:37:34,18:37:34,19,10,"",0,0,1405.29,0
204893020,18:38:51,18:38:51,1557,11,"",0,0,1683.41,0
204893020,18:39:32,18:39:32,1357,12,"",0,0,1848.51,0
204893020,18:39:55,18:39:55,21,13,"",0,0,1932.25,0
204893020,18:40:45,18:40:45,22,14,"",0,0,2144.25,0
204893020,19:00:00,19:00:00,95,22,"",0,0,12163.37,1
204894020,18:10:00,18:10:00,1351,1,"",0,0,0.00,1
204893020,18:44:05,18:44:05,26,18,"",0,0,2971.92,0
204893020,18:44:32,18:44:32,27,19,"",0,0,3068.82,0
204893020,18:45:00,18:45:00,28,20,"",0,0,3169.50,1
204893020,18:50:00,18:50:00,44,21,"",0,0,6324.85,1
204894020,18:17:10,18:17:10,22,14,"",0,0,2144.25,0
204894020,18:17:40,18:17:40,23,15,"",0,0,2358.35,0
204894020,18:30:00,18:30:00,44,21,"",0,0,6324.85,1
204894020,18:40:00,18:40:00,95,22,"",0,0,12163.37,1
204894020,18:10:51,18:10:51,12,2,"",0,0,230.76,0
204894020,18:11:46,18:11:46,1555,3,"",0,0,447.50,0
204894020,18:12:01,18:12:01,1579,4,"",0,0,526.17,0
204894020,18:12:43,18:12:43,1354,5,"",0,0,768.18,0
204894020,18:12:55,18:12:55,1353,6,"",0,0,835.69,0
204894020,18:13:20,18:13:20,17,7,"",0,0,983.13,0
204894020,18:13:44,18:13:44,742,8,"",0,0,1082.68,0
204894020,18:14:23,18:14:23,18,9,"",0,0,1223.00,0
204894020,18:15:03,18:15:03,19,10,"",0,0,1405.29,0
204894020,18:15:54,18:15:54,1557,11,"",0,0,1683.41,0
204894020,18:16:21,18:16:21,1357,12,"",0,0,1848.51,0
204894020,18:16:36,18:16:36,21,13,"",0,0,1932.25,0
204894020,18:17:58,18:17:58,24,16,"",0,0,2467.63,0
204894020,18:18:20,18:18:20,25,17,"",0,0,2579.03,0
204894020,18:20:00,18:20:00,28,20,"",0,0,3169.50,1
204895020,17:30:00,17:30:00,1351,1,"",0,0,0.00,1
204895020,17:30:51,17:30:51,12,2,"",0,0,230.76,0
204895020,17:31:46,17:31:46,1555,3,"",0,0,447.50,0
204895020,17:32:01,17:32:01,1579,4,"",0,0,526.17,0
204895020,17:32:43,17:32:43,1354,5,"",0,0,768.18,0
204895020,17:32:55,17:32:55,1353,6,"",0,0,835.69,0
204895020,17:33:20,17:33:20,17,7,"",0,0,983.13,0
204894020,18:19:23,18:19:23,26,18,"",0,0,2971.92,0
204894020,18:19:41,18:19:41,27,19,"",0,0,3068.82,0
204895020,17:37:58,17:37:58,24,16,"",0,0,2467.63,0
204895020,17:38:20,17:38:20,25,17,"",0,0,2579.03,0
204895020,17:39:23,17:39:23,26,18,"",0,0,2971.92,0
204895020,17:39:41,17:39:41,27,19,"",0,0,3068.82,0
204895020,17:40:00,17:40:00,28,20,"",0,0,3169.50,1
204896020,17:13:44,17:13:44,742,8,"",0,0,1082.68,0
204896020,17:14:23,17:14:23,18,9,"",0,0,1223.00,0
204896020,17:15:03,17:15:03,19,10,"",0,0,1405.29,0
204896020,17:15:54,17:15:54,1557,11,"",0,0,1683.41,0
204896020,17:16:21,17:16:21,1357,12,"",0,0,1848.51,0
204896020,17:16:36,17:16:36,21,13,"",0,0,1932.25,0
204895020,17:33:44,17:33:44,742,8,"",0,0,1082.68,0
204895020,17:34:23,17:34:23,18,9,"",0,0,1223.00,0
204895020,17:35:03,17:35:03,19,10,"",0,0,1405.29,0
204895020,17:35:54,17:35:54,1557,11,"",0,0,1683.41,0
204895020,17:36:21,17:36:21,1357,12,"",0,0,1848.51,0
204895020,17:36:36,17:36:36,21,13,"",0,0,1932.25,0
204895020,17:37:10,17:37:10,22,14,"",0,0,2144.25,0
204896020,17:30:00,17:30:00,44,21,"",0,0,6324.85,1
204895020,17:37:40,17:37:40,23,15,"",0,0,2358.35,0
204896020,17:12:01,17:12:01,1579,4,"",0,0,526.17,0
204896020,17:12:43,17:12:43,1354,5,"",0,0,768.18,0
204896020,17:12:55,17:12:55,1353,6,"",0,0,835.69,0
204896020,17:13:20,17:13:20,17,7,"",0,0,983.13,0
204896020,17:17:10,17:17:10,22,14,"",0,0,2144.25,0
204895020,17:50:00,17:50:00,44,21,"",0,0,6324.85,1
204895020,18:00:00,18:00:00,95,22,"",0,0,12163.37,1
204896020,17:10:00,17:10:00,1351,1,"",0,0,0.00,1
204896020,17:17:40,17:17:40,23,15,"",0,0,2358.35,0
204896020,17:17:58,17:17:58,24,16,"",0,0,2467.63,0
204896020,17:18:20,17:18:20,25,17,"",0,0,2579.03,0
204896020,17:19:23,17:19:23,26,18,"",0,0,2971.92,0
204897020,16:56:36,16:56:36,21,13,"",0,0,1932.25,0
204896020,17:19:41,17:19:41,27,19,"",0,0,3068.82,0
204896020,17:20:00,17:20:00,28,20,"",0,0,3169.50,1
204896020,17:10:51,17:10:51,12,2,"",0,0,230.76,0
204896020,17:11:46,17:11:46,1555,3,"",0,0,447.50,0
204897020,16:50:51,16:50:51,12,2,"",0,0,230.76,0
204897020,16:51:46,16:51:46,1555,3,"",0,0,447.50,0
204897020,16:52:01,16:52:01,1579,4,"",0,0,526.17,0
204897020,17:10:00,17:10:00,44,21,"",0,0,6324.85,1
204897020,16:52:43,16:52:43,1354,5,"",0,0,768.18,0
204897020,16:52:55,16:52:55,1353,6,"",0,0,835.69,0
204897020,16:53:20,16:53:20,17,7,"",0,0,983.13,0
204897020,16:53:44,16:53:44,742,8,"",0,0,1082.68,0
204897020,16:54:23,16:54:23,18,9,"",0,0,1223.00,0
204897020,16:55:03,16:55:03,19,10,"",0,0,1405.29,0
204897020,16:55:54,16:55:54,1557,11,"",0,0,1683.41,0
204897020,16:56:21,16:56:21,1357,12,"",0,0,1848.51,0
204896020,17:45:00,17:45:00,95,22,"",0,0,12163.37,1
204897020,16:50:00,16:50:00,1351,1,"",0,0,0.00,1
204897020,16:59:41,16:59:41,27,19,"",0,0,3068.82,0
204897020,17:00:00,17:00:00,28,20,"",0,0,3169.50,1
204897020,17:25:00,17:25:00,95,22,"",0,0,12163.37,1
204898020,16:11:00,16:11:00,354,1,"",0,0,0.00,1
204898020,16:14:38,16:14:38,505,2,"",0,0,1383.38,0
204898020,16:17:23,16:17:23,784,3,"",0,0,3231.25,0
204898020,16:17:37,16:17:37,283,4,"",0,0,3425.34,0
204898020,16:17:58,16:17:58,284,5,"",0,0,3561.91,0
204898020,16:18:43,16:18:43,285,6,"",0,0,3853.10,0
204898020,16:19:02,16:19:02,713,7,"",0,0,3973.84,0
204898020,16:19:17,16:19:17,286,8,"",0,0,4050.98,0
204897020,16:57:10,16:57:10,22,14,"",0,0,2144.25,0
204897020,16:57:40,16:57:40,23,15,"",0,0,2358.35,0
204897020,16:57:58,16:57:58,24,16,"",0,0,2467.63,0
204898020,16:19:33,16:19:33,287,9,"",0,0,4150.00,0
204897020,16:58:20,16:58:20,25,17,"",0,0,2579.03,0
204897020,16:59:23,16:59:23,26,18,"",0,0,2971.92,0
204898020,16:20:51,16:20:51,12,11,"",0,0,4593.40,0
204898020,16:21:46,16:21:46,1555,12,"",0,0,4810.14,0
204898020,16:22:01,16:22:01,1579,13,"",0,0,4888.81,0
204898020,16:22:43,16:22:43,1354,14,"",0,0,5130.82,0
204898020,16:55:00,16:55:00,95,31,"",0,0,16526.01,1
204898020,16:22:55,16:22:55,1353,15,"",0,0,5198.33,0
204898020,16:23:20,16:23:20,17,16,"",0,0,5345.77,0
204898020,16:23:44,16:23:44,742,17,"",0,0,5445.32,0
204898020,16:20:00,16:20:00,1351,10,"",0,0,4362.64,1
204898020,16:29:41,16:29:41,27,28,"",0,0,7431.46,0
204898020,16:30:00,16:30:00,28,29,"",0,0,7532.14,1
204898020,16:24:23,16:24:23,18,18,"",0,0,5585.64,0
204898020,16:25:03,16:25:03,19,19,"",0,0,5767.93,0
204898020,16:25:54,16:25:54,1557,20,"",0,0,6046.05,0
204898020,16:26:21,16:26:21,1357,21,"",0,0,6211.15,0
204898020,16:26:36,16:26:36,21,22,"",0,0,6294.89,0
204898020,16:27:10,16:27:10,22,23,"",0,0,6506.89,0
204898020,16:27:40,16:27:40,23,24,"",0,0,6720.99,0
204898020,16:27:58,16:27:58,24,25,"",0,0,6830.27,0
204898020,16:28:20,16:28:20,25,26,"",0,0,6941.67,0
204899020,16:07:58,16:07:58,24,16,"",0,0,2467.63,0
204899020,16:08:20,16:08:20,25,17,"",0,0,2579.03,0
204899020,16:09:23,16:09:23,26,18,"",0,0,2971.92,0
204899020,16:09:41,16:09:41,27,19,"",0,0,3068.82,0
204899020,16:10:00,16:10:00,28,20,"",0,0,3169.50,1
204899020,16:20:00,16:20:00,44,21,"",0,0,6324.85,1
204898020,16:29:23,16:29:23,26,27,"",0,0,7334.56,0
204899020,16:02:55,16:02:55,1353,6,"",0,0,835.69,0
204899020,16:03:20,16:03:20,17,7,"",0,0,983.13,0
204898020,16:40:00,16:40:00,44,30,"",0,0,10687.49,1
204899020,16:00:00,16:00:00,1351,1,"",0,0,0.00,1
204899020,16:00:51,16:00:51,12,2,"",0,0,230.76,0
204899020,16:01:46,16:01:46,1555,3,"",0,0,447.50,0
204899020,16:02:01,16:02:01,1579,4,"",0,0,526.17,0
204899020,16:03:44,16:03:44,742,8,"",0,0,1082.68,0
204899020,16:04:23,16:04:23,18,9,"",0,0,1223.00,0
204899020,16:05:03,16:05:03,19,10,"",0,0,1405.29,0
204899020,16:05:54,16:05:54,1557,11,"",0,0,1683.41,0
204899020,16:06:21,16:06:21,1357,12,"",0,0,1848.51,0
204899020,16:06:36,16:06:36,21,13,"",0,0,1932.25,0
204899020,16:07:10,16:07:10,22,14,"",0,0,2144.25,0
204899020,16:07:40,16:07:40,23,15,"",0,0,2358.35,0
204899020,16:02:43,16:02:43,1354,5,"",0,0,768.18,0
204900020,15:30:51,15:30:51,12,2,"",0,0,230.76,0
204900020,15:31:46,15:31:46,1555,3,"",0,0,447.50,0
204900020,15:32:01,15:32:01,1579,4,"",0,0,526.17,0
204900020,15:32:43,15:32:43,1354,5,"",0,0,768.18,0
204900020,15:32:55,15:32:55,1353,6,"",0,0,835.69,0
204900020,16:05:00,16:05:00,95,22,"",0,0,12163.37,1
204900020,15:33:20,15:33:20,17,7,"",0,0,983.13,0
204900020,15:33:44,15:33:44,742,8,"",0,0,1082.68,0
204900020,15:34:23,15:34:23,18,9,"",0,0,1223.00,0
204900020,15:35:03,15:35:03,19,10,"",0,0,1405.29,0
204899020,16:35:00,16:35:00,95,22,"",0,0,12163.37,1
204900020,15:30:00,15:30:00,1351,1,"",0,0,0.00,1
204900020,15:39:23,15:39:23,26,18,"",0,0,2971.92,0
204900020,15:39:41,15:39:41,27,19,"",0,0,3068.82,0
204900020,15:40:00,15:40:00,28,20,"",0,0,3169.50,1
204900020,15:50:00,15:50:00,44,21,"",0,0,6324.85,1
204900020,15:35:54,15:35:54,1557,11,"",0,0,1683.41,0
204900020,15:36:21,15:36:21,1357,12,"",0,0,1848.51,0
204900020,15:36:36,15:36:36,21,13,"",0,0,1932.25,0
204900020,15:37:10,15:37:10,22,14,"",0,0,2144.25,0
204900020,15:37:40,15:37:40,23,15,"",0,0,2358.35,0
204900020,15:37:58,15:37:58,24,16,"",0,0,2467.63,0
204900020,15:38:20,15:38:20,25,17,"",0,0,2579.03,0
204901020,15:03:44,15:03:44,742,8,"",0,0,1082.68,0
204901020,15:04:23,15:04:23,18,9,"",0,0,1223.00,0
204901020,15:05:03,15:05:03,19,10,"",0,0,1405.29,0
204901020,15:05:54,15:05:54,1557,11,"",0,0,1683.41,0
204901020,15:35:00,15:35:00,95,22,"",0,0,12163.37,1
204901020,15:00:00,15:00:00,1351,1,"",0,0,0.00,1
204901020,15:00:51,15:00:51,12,2,"",0,0,230.76,0
204901020,15:01:46,15:01:46,1555,3,"",0,0,447.50,0
204901020,15:02:01,15:02:01,1579,4,"",0,0,526.17,0
204901020,15:02:43,15:02:43,1354,5,"",0,0,768.18,0
204901020,15:06:21,15:06:21,1357,12,"",0,0,1848.51,0
204901020,15:02:55,15:02:55,1353,6,"",0,0,835.69,0
204901020,15:03:20,15:03:20,17,7,"",0,0,983.13,0
204901020,15:09:41,15:09:41,27,19,"",0,0,3068.82,0
204901020,15:10:00,15:10:00,28,20,"",0,0,3169.50,1
204901020,15:20:00,15:20:00,44,21,"",0,0,6324.85,1
204902020,14:35:00,14:35:00,1351,1,"",0,0,0.00,1
204902020,14:35:51,14:35:51,12,2,"",0,0,230.76,0
204902020,14:36:46,14:36:46,1555,3,"",0,0,447.50,0
204902020,14:37:01,14:37:01,1579,4,"",0,0,526.17,0
204902020,14:37:43,14:37:43,1354,5,"",0,0,768.18,0
204901020,15:06:36,15:06:36,21,13,"",0,0,1932.25,0
204901020,15:07:10,15:07:10,22,14,"",0,0,2144.25,0
204901020,15:07:40,15:07:40,23,15,"",0,0,2358.35,0
204901020,15:07:58,15:07:58,24,16,"",0,0,2467.63,0
204901020,15:08:20,15:08:20,25,17,"",0,0,2579.03,0
204902020,15:10:00,15:10:00,95,22,"",0,0,12163.37,1
204901020,15:09:23,15:09:23,26,18,"",0,0,2971.92,0
204902020,14:40:03,14:40:03,19,10,"",0,0,1405.29,0
204902020,14:40:54,14:40:54,1557,11,"",0,0,1683.41,0
204902020,14:41:21,14:41:21,1357,12,"",0,0,1848.51,0
204902020,14:41:36,14:41:36,21,13,"",0,0,1932.25,0
204902020,14:42:10,14:42:10,22,14,"",0,0,2144.25,0
204902020,14:42:40,14:42:40,23,15,"",0,0,2358.35,0
204902020,14:42:58,14:42:58,24,16,"",0,0,2467.63,0
204902020,14:43:20,14:43:20,25,17,"",0,0,2579.03,0
204902020,14:37:55,14:37:55,1353,6,"",0,0,835.69,0
204902020,14:38:20,14:38:20,17,7,"",0,0,983.13,0
204902020,14:44:23,14:44:23,26,18,"",0,0,2971.92,0
204902020,14:44:41,14:44:41,27,19,"",0,0,3068.82,0
204902020,14:45:00,14:45:00,28,20,"",0,0,3169.50,1
204902020,14:38:44,14:38:44,742,8,"",0,0,1082.68,0
204902020,14:39:23,14:39:23,18,9,"",0,0,1223.00,0
204903020,14:01:46,14:01:46,1555,3,"",0,0,447.50,0
204903020,14:02:01,14:02:01,1579,4,"",0,0,526.17,0
204903020,14:02:43,14:02:43,1354,5,"",0,0,768.18,0
204903020,14:02:55,14:02:55,1353,6,"",0,0,835.69,0
204903020,14:03:20,14:03:20,17,7,"",0,0,983.13,0
204903020,14:35:00,14:35:00,95,22,"",0,0,12163.37,1
204903020,14:03:44,14:03:44,742,8,"",0,0,1082.68,0
204903020,14:04:23,14:04:23,18,9,"",0,0,1223.00,0
204903020,14:05:03,14:05:03,19,10,"",0,0,1405.29,0
204902020,14:55:00,14:55:00,44,21,"",0,0,6324.85,1
204903020,14:00:00,14:00:00,1351,1,"",0,0,0.00,1
204903020,14:00:51,14:00:51,12,2,"",0,0,230.76,0
204903020,14:09:23,14:09:23,26,18,"",0,0,2971.92,0
204903020,14:09:41,14:09:41,27,19,"",0,0,3068.82,0
204903020,14:10:00,14:10:00,28,20,"",0,0,3169.50,1
204903020,14:20:00,14:20:00,44,21,"",0,0,6324.85,1
204904020,13:40:00,13:40:00,1351,1,"",0,0,0.00,1
204903020,14:05:54,14:05:54,1557,11,"",0,0,1683.41,0
204903020,14:06:21,14:06:21,1357,12,"",0,0,1848.51,0
204903020,14:06:36,14:06:36,21,13,"",0,0,1932.25,0
204903020,14:07:10,14:07:10,22,14,"",0,0,2144.25,0
204903020,14:07:40,14:07:40,23,15,"",0,0,2358.35,0
204903020,14:07:58,14:07:58,24,16,"",0,0,2467.63,0
204903020,14:08:20,14:08:20,25,17,"",0,0,2579.03,0
204904020,13:43:44,13:43:44,742,8,"",0,0,1082.68,0
204904020,13:44:23,13:44:23,18,9,"",0,0,1223.00,0
204904020,14:00:00,14:00:00,44,21,"",0,0,6324.85,1
204904020,13:45:03,13:45:03,19,10,"",0,0,1405.29,0
204904020,13:45:54,13:45:54,1557,11,"",0,0,1683.41,0
204904020,13:46:21,13:46:21,1357,12,"",0,0,1848.51,0
204904020,13:40:51,13:40:51,12,2,"",0,0,230.76,0
204904020,13:41:46,13:41:46,1555,3,"",0,0,447.50,0
204904020,13:42:01,13:42:01,1579,4,"",0,0,526.17,0
204904020,13:46:36,13:46:36,21,13,"",0,0,1932.25,0
204904020,13:47:10,13:47:10,22,14,"",0,0,2144.25,0
204904020,13:47:40,13:47:40,23,15,"",0,0,2358.35,0
204904020,13:47:58,13:47:58,24,16,"",0,0,2467.63,0
204905020,12:55:03,12:55:03,19,10,"",0,0,1405.29,0
204904020,13:48:20,13:48:20,25,17,"",0,0,2579.03,0
204904020,13:42:43,13:42:43,1354,5,"",0,0,768.18,0
204904020,13:42:55,13:42:55,1353,6,"",0,0,835.69,0
204904020,13:43:20,13:43:20,17,7,"",0,0,983.13,0
204904020,13:50:00,13:50:00,28,20,"",0,0,3169.50,1
204904020,14:15:00,14:15:00,95,22,"",0,0,12163.37,1
204905020,12:58:20,12:58:20,25,17,"",0,0,2579.03,0
204905020,12:59:23,12:59:23,26,18,"",0,0,2971.92,0
204905020,12:59:41,12:59:41,27,19,"",0,0,3068.82,0
204905020,12:50:00,12:50:00,1351,1,"",0,0,0.00,1
204905020,12:50:51,12:50:51,12,2,"",0,0,230.76,0
204905020,12:51:46,12:51:46,1555,3,"",0,0,447.50,0
204905020,12:52:01,12:52:01,1579,4,"",0,0,526.17,0
204905020,12:52:43,12:52:43,1354,5,"",0,0,768.18,0
204905020,12:52:55,12:52:55,1353,6,"",0,0,835.69,0
204905020,12:53:20,12:53:20,17,7,"",0,0,983.13,0
204905020,12:53:44,12:53:44,742,8,"",0,0,1082.68,0
204905020,12:54:23,12:54:23,18,9,"",0,0,1223.00,0
204904020,13:49:23,13:49:23,26,18,"",0,0,2971.92,0
204904020,13:49:41,13:49:41,27,19,"",0,0,3068.82,0
204905020,12:57:58,12:57:58,24,16,"",0,0,2467.63,0
204905020,13:00:00,13:00:00,28,20,"",0,0,3169.50,1
204905020,13:10:00,13:10:00,44,21,"",0,0,6324.85,1
204905020,13:25:00,13:25:00,95,22,"",0,0,12163.37,1
204906020,12:25:00,12:25:00,1351,1,"",0,0,0.00,1
204906020,12:25:51,12:25:51,12,2,"",0,0,230.76,0
204906020,12:26:46,12:26:46,1555,3,"",0,0,447.50,0
204906020,12:27:01,12:27:01,1579,4,"",0,0,526.17,0
204905020,12:55:54,12:55:54,1557,11,"",0,0,1683.41,0
204905020,12:56:21,12:56:21,1357,12,"",0,0,1848.51,0
204905020,12:56:36,12:56:36,21,13,"",0,0,1932.25,0
204905020,12:57:10,12:57:10,22,14,"",0,0,2144.25,0
204905020,12:57:40,12:57:40,23,15,"",0,0,2358.35,0
204906020,13:00:00,13:00:00,95,22,"",0,0,12163.37,1
204906020,12:30:03,12:30:03,19,10,"",0,0,1405.29,0
204906020,12:30:54,12:30:54,1557,11,"",0,0,1683.41,0
204906020,12:27:43,12:27:43,1354,5,"",0,0,768.18,0
204906020,12:27:55,12:27:55,1353,6,"",0,0,835.69,0
204906020,12:28:20,12:28:20,17,7,"",0,0,983.13,0
204906020,12:28:44,12:28:44,742,8,"",0,0,1082.68,0
204906020,12:29:23,12:29:23,18,9,"",0,0,1223.00,0
204907020,11:55:51,11:55:51,12,2,"",0,0,230.76,0
204907020,11:59:23,11:59:23,18,9,"",0,0,1223.00,0
204907020,12:00:03,12:00:03,19,10,"",0,0,1405.29,0
204907020,12:00:54,12:00:54,1557,11,"",0,0,1683.41,0
204907020,12:01:21,12:01:21,1357,12,"",0,0,1848.51,0
204907020,12:01:36,12:01:36,21,13,"",0,0,1932.25,0
204907020,12:02:10,12:02:10,22,14,"",0,0,2144.25,0
204907020,12:02:40,12:02:40,23,15,"",0,0,2358.35,0
204907020,11:56:46,11:56:46,1555,3,"",0,0,447.50,0
204906020,12:31:21,12:31:21,1357,12,"",0,0,1848.51,0
204906020,12:31:36,12:31:36,21,13,"",0,0,1932.25,0
204906020,12:32:10,12:32:10,22,14,"",0,0,2144.25,0
204906020,12:32:40,12:32:40,23,15,"",0,0,2358.35,0
204906020,12:32:58,12:32:58,24,16,"",0,0,2467.63,0
204907020,12:25:00,12:25:00,95,22,"",0,0,12163.37,1
204906020,12:33:20,12:33:20,25,17,"",0,0,2579.03,0
204907020,11:57:01,11:57:01,1579,4,"",0,0,526.17,0
204907020,11:57:43,11:57:43,1354,5,"",0,0,768.18,0
204907020,11:57:55,11:57:55,1353,6,"",0,0,835.69,0
204906020,12:34:23,12:34:23,26,18,"",0,0,2971.92,0
204906020,12:34:41,12:34:41,27,19,"",0,0,3068.82,0
204906020,12:35:00,12:35:00,28,20,"",0,0,3169.50,1
204906020,12:45:00,12:45:00,44,21,"",0,0,6324.85,1
204907020,11:55:00,11:55:00,1351,1,"",0,0,0.00,1
204907020,11:58:20,11:58:20,17,7,"",0,0,983.13,0
204907020,12:02:58,12:02:58,24,16,"",0,0,2467.63,0
204907020,12:03:20,12:03:20,25,17,"",0,0,2579.03,0
204907020,12:04:23,12:04:23,26,18,"",0,0,2971.92,0
204907020,12:04:41,12:04:41,27,19,"",0,0,3068.82,0
204907020,12:05:00,12:05:00,28,20,"",0,0,3169.50,1
204907020,12:10:00,12:10:00,44,21,"",0,0,6324.85,1
204908020,11:26:00,11:26:00,354,1,"",0,0,0.00,1
204908020,11:29:38,11:29:38,505,2,"",0,0,1383.38,0
204908020,11:32:23,11:32:23,784,3,"",0,0,3231.25,0
204908020,11:32:37,11:32:37,283,4,"",0,0,3425.34,0
204908020,11:32:58,11:32:58,284,5,"",0,0,3561.91,0
204908020,11:33:43,11:33:43,285,6,"",0,0,3853.10,0
204908020,11:34:02,11:34:02,713,7,"",0,0,3973.84,0
204907020,11:58:44,11:58:44,742,8,"",0,0,1082.68,0
204908020,11:36:46,11:36:46,1555,12,"",0,0,4810.14,0
204908020,11:37:01,11:37:01,1579,13,"",0,0,4888.81,0
204908020,11:37:43,11:37:43,1354,14,"",0,0,5130.82,0
204908020,11:37:55,11:37:55,1353,15,"",0,0,5198.33,0
204908020,11:38:20,11:38:20,17,16,"",0,0,5345.77,0
204908020,11:38:44,11:38:44,742,17,"",0,0,5445.32,0
204908020,12:05:00,12:05:00,95,31,"",0,0,16526.01,1
204908020,11:39:23,11:39:23,18,18,"",0,0,5585.64,0
204908020,11:40:03,11:40:03,19,19,"",0,0,5767.93,0
204908020,11:40:54,11:40:54,1557,20,"",0,0,6046.05,0
204908020,11:41:21,11:41:21,1357,21,"",0,0,6211.15,0
204908020,11:41:36,11:41:36,21,22,"",0,0,6294.89,0
204908020,11:42:10,11:42:10,22,23,"",0,0,6506.89,0
204908020,11:34:17,11:34:17,286,8,"",0,0,4050.98,0
204908020,11:34:33,11:34:33,287,9,"",0,0,4150.00,0
204908020,11:35:00,11:35:00,1351,10,"",0,0,4362.64,1
204908020,11:35:51,11:35:51,12,11,"",0,0,4593.40,0
204908020,11:43:20,11:43:20,25,26,"",0,0,6941.67,0
204908020,11:44:23,11:44:23,26,27,"",0,0,7334.56,0
204908020,11:44:41,11:44:41,27,28,"",0,0,7431.46,0
204908020,11:45:00,11:45:00,28,29,"",0,0,7532.14,1
204908020,11:42:40,11:42:40,23,24,"",0,0,6720.99,0
204908020,11:42:58,11:42:58,24,25,"",0,0,6830.27,0
204908020,11:50:00,11:50:00,44,30,"",0,0,10687.49,1
204909020,10:45:51,10:45:51,12,2,"",0,0,230.76,0
204909020,10:46:46,10:46:46,1555,3,"",0,0,447.50,0
204909020,10:47:01,10:47:01,1579,4,"",0,0,526.17,0
204909020,10:47:43,10:47:43,1354,5,"",0,0,768.18,0
204909020,10:47:55,10:47:55,1353,6,"",0,0,835.69,0
204909020,10:48:20,10:48:20,17,7,"",0,0,983.13,0
204909020,10:48:44,10:48:44,742,8,"",0,0,1082.68,0
204909020,10:51:21,10:51:21,1357,12,"",0,0,1848.51,0
204909020,10:51:36,10:51:36,21,13,"",0,0,1932.25,0
204909020,10:52:10,10:52:10,22,14,"",0,0,2144.25,0
204909020,10:52:40,10:52:40,23,15,"",0,0,2358.35,0
204909020,10:54:23,10:54:23,26,18,"",0,0,2971.92,0
204909020,10:45:00,10:45:00,1351,1,"",0,0,0.00,1
204909020,10:54:41,10:54:41,27,19,"",0,0,3068.82,0
204909020,10:55:00,10:55:00,28,20,"",0,0,3169.50,1
204909020,10:52:58,10:52:58,24,16,"",0,0,2467.63,0
204909020,10:49:23,10:49:23,18,9,"",0,0,1223.00,0
204909020,10:50:03,10:50:03,19,10,"",0,0,1405.29,0
204909020,10:50:54,10:50:54,1557,11,"",0,0,1683.41,0
204909020,10:53:20,10:53:20,25,17,"",0,0,2579.03,0
204910020,10:17:01,10:17:01,1579,4,"",0,0,526.17,0
204910020,10:17:43,10:17:43,1354,5,"",0,0,768.18,0
204910020,10:17:55,10:17:55,1353,6,"",0,0,835.69,0
204910020,10:18:20,10:18:20,17,7,"",0,0,983.13,0
204910020,10:18:44,10:18:44,742,8,"",0,0,1082.68,0
204910020,10:19:23,10:19:23,18,9,"",0,0,1223.00,0
204910020,10:45:00,10:45:00,95,22,"",0,0,12163.37,1
204910020,10:20:03,10:20:03,19,10,"",0,0,1405.29,0
204909020,11:00:00,11:00:00,44,21,"",0,0,6324.85,1
204910020,10:16:46,10:16:46,1555,3,"",0,0,447.50,0
204910020,10:23:20,10:23:20,25,17,"",0,0,2579.03,0
204910020,10:24:23,10:24:23,26,18,"",0,0,2971.92,0
204910020,10:24:41,10:24:41,27,19,"",0,0,3068.82,0
204910020,10:25:00,10:25:00,28,20,"",0,0,3169.50,1
204910020,10:20:54,10:20:54,1557,11,"",0,0,1683.41,0
204909020,11:15:00,11:15:00,95,22,"",0,0,12163.37,1
204910020,10:15:00,10:15:00,1351,1,"",0,0,0.00,1
204910020,10:15:51,10:15:51,12,2,"",0,0,230.76,0
204910020,10:21:21,10:21:21,1357,12,"",0,0,1848.51,0
204910020,10:21:36,10:21:36,21,13,"",0,0,1932.25,0
204910020,10:22:10,10:22:10,22,14,"",0,0,2144.25,0
204910020,10:22:40,10:22:40,23,15,"",0,0,2358.35,0
204910020,10:22:58,10:22:58,24,16,"",0,0,2467.63,0
204910020,10:30:00,10:30:00,44,21,"",0,0,6324.85,1
204911020,09:50:00,09:50:00,1351,1,"",0,0,0.00,1
204911020,09:50:51,09:50:51,12,2,"",0,0,230.76,0
204911020,09:51:46,09:51:46,1555,3,"",0,0,447.50,0
204911020,09:52:01,09:52:01,1579,4,"",0,0,526.17,0
204911020,10:20:00,10:20:00,95,22,"",0,0,12163.37,1
204911020,09:52:43,09:52:43,1354,5,"",0,0,768.18,0
204911020,09:52:55,09:52:55,1353,6,"",0,0,835.69,0
204911020,09:53:20,09:53:20,17,7,"",0,0,983.13,0
204911020,09:53:44,09:53:44,742,8,"",0,0,1082.68,0
204912020,09:27:43,09:27:43,1354,5,"",0,0,768.18,0
204912020,09:27:55,09:27:55,1353,6,"",0,0,835.69,0
204912020,09:28:20,09:28:20,17,7,"",0,0,983.13,0
204912020,09:28:44,09:28:44,742,8,"",0,0,1082.68,0
204912020,09:29:23,09:29:23,18,9,"",0,0,1223.00,0
204912020,09:30:03,09:30:03,19,10,"",0,0,1405.29,0
204912020,09:30:54,09:30:54,1557,11,"",0,0,1683.41,0
204912020,09:31:21,09:31:21,1357,12,"",0,0,1848.51,0
204912020,09:31:36,09:31:36,21,13,"",0,0,1932.25,0
204911020,09:54:23,09:54:23,18,9,"",0,0,1223.00,0
204911020,09:55:03,09:55:03,19,10,"",0,0,1405.29,0
204911020,09:55:54,09:55:54,1557,11,"",0,0,1683.41,0
204912020,09:25:51,09:25:51,12,2,"",0,0,230.76,0
204912020,09:26:46,09:26:46,1555,3,"",0,0,447.50,0
204912020,09:27:01,09:27:01,1579,4,"",0,0,526.17,0
204911020,09:59:23,09:59:23,26,18,"",0,0,2971.92,0
204911020,09:59:41,09:59:41,27,19,"",0,0,3068.82,0
204912020,09:55:00,09:55:00,95,22,"",0,0,12163.37,1
204911020,10:00:00,10:00:00,28,20,"",0,0,3169.50,1
204911020,10:05:00,10:05:00,44,21,"",0,0,6324.85,1
204911020,09:56:21,09:56:21,1357,12,"",0,0,1848.51,0
204911020,09:56:36,09:56:36,21,13,"",0,0,1932.25,0
204912020,09:25:00,09:25:00,1351,1,"",0,0,0.00,1
204911020,09:57:10,09:57:10,22,14,"",0,0,2144.25,0
204911020,09:57:40,09:57:40,23,15,"",0,0,2358.35,0
204911020,09:57:58,09:57:58,24,16,"",0,0,2467.63,0
204911020,09:58:20,09:58:20,25,17,"",0,0,2579.03,0
204912020,09:34:23,09:34:23,26,18,"",0,0,2971.92,0
204912020,09:34:41,09:34:41,27,19,"",0,0,3068.82,0
204912020,09:35:00,09:35:00,28,20,"",0,0,3169.50,1
204912020,09:32:10,09:32:10,22,14,"",0,0,2144.25,0
204912020,09:32:40,09:32:40,23,15,"",0,0,2358.35,0
204912020,09:32:58,09:32:58,24,16,"",0,0,2467.63,0
204912020,09:33:20,09:33:20,25,17,"",0,0,2579.03,0
204913020,08:40:54,08:40:54,1557,11,"",0,0,1683.41,0
204913020,08:44:23,08:44:23,26,18,"",0,0,2971.92,0
204913020,08:44:41,08:44:41,27,19,"",0,0,3068.82,0
204913020,08:45:00,08:45:00,28,20,"",0,0,3169.50,1
204913020,08:41:21,08:41:21,1357,12,"",0,0,1848.51,0
204913020,09:05:00,09:05:00,95,22,"",0,0,12163.37,1
204913020,08:41:36,08:41:36,21,13,"",0,0,1932.25,0
204913020,08:42:10,08:42:10,22,14,"",0,0,2144.25,0
204912020,09:40:00,09:40:00,44,21,"",0,0,6324.85,1
204913020,08:35:00,08:35:00,1351,1,"",0,0,0.00,1
204913020,08:35:51,08:35:51,12,2,"",0,0,230.76,0
204913020,08:42:40,08:42:40,23,15,"",0,0,2358.35,0
204913020,08:36:46,08:36:46,1555,3,"",0,0,447.50,0
204913020,08:42:58,08:42:58,24,16,"",0,0,2467.63,0
204913020,08:43:20,08:43:20,25,17,"",0,0,2579.03,0
204913020,08:37:01,08:37:01,1579,4,"",0,0,526.17,0
204913020,08:37:43,08:37:43,1354,5,"",0,0,768.18,0
204913020,08:37:55,08:37:55,1353,6,"",0,0,835.69,0
204913020,08:38:20,08:38:20,17,7,"",0,0,983.13,0
204913020,08:38:44,08:38:44,742,8,"",0,0,1082.68,0
204913020,08:39:23,08:39:23,18,9,"",0,0,1223.00,0
204913020,08:40:03,08:40:03,19,10,"",0,0,1405.29,0
204913020,08:50:00,08:50:00,44,21,"",0,0,6324.85,1
204914020,08:04:38,08:04:38,505,2,"",0,0,1383.38,0
204914020,08:10:00,08:10:00,1351,10,"",0,0,4362.64,1
204914020,08:10:51,08:10:51,12,11,"",0,0,4593.40,0
204914020,08:11:46,08:11:46,1555,12,"",0,0,4810.14,0
204914020,08:12:01,08:12:01,1579,13,"",0,0,4888.81,0
204914020,08:12:43,08:12:43,1354,14,"",0,0,5130.82,0
204914020,08:12:55,08:12:55,1353,15,"",0,0,5198.33,0
204914020,08:13:20,08:13:20,17,16,"",0,0,5345.77,0
204914020,08:13:44,08:13:44,742,17,"",0,0,5445.32,0
204914020,08:14:23,08:14:23,18,18,"",0,0,5585.64,0
204914020,08:19:41,08:19:41,27,28,"",0,0,7431.46,0
204914020,08:20:00,08:20:00,28,29,"",0,0,7532.14,1
204914020,08:01:00,08:01:00,354,1,"",0,0,0.00,1
204914020,08:40:00,08:40:00,95,31,"",0,0,16526.01,1
204914020,08:15:03,08:15:03,19,19,"",0,0,5767.93,0
204914020,08:07:23,08:07:23,784,3,"",0,0,3231.25,0
204914020,08:07:37,08:07:37,283,4,"",0,0,3425.34,0
204914020,08:07:58,08:07:58,284,5,"",0,0,3561.91,0
204914020,08:08:43,08:08:43,285,6,"",0,0,3853.10,0
204914020,08:09:02,08:09:02,713,7,"",0,0,3973.84,0
204914020,08:09:17,08:09:17,286,8,"",0,0,4050.98,0
204914020,08:09:33,08:09:33,287,9,"",0,0,4150.00,0
204914020,08:15:54,08:15:54,1557,20,"",0,0,6046.05,0
204914020,08:16:21,08:16:21,1357,21,"",0,0,6211.15,0
204914020,08:16:36,08:16:36,21,22,"",0,0,6294.89,0
204914020,08:17:10,08:17:10,22,23,"",0,0,6506.89,0
204914020,08:17:40,08:17:40,23,24,"",0,0,6720.99,0
204914020,08:17:58,08:17:58,24,25,"",0,0,6830.27,0
204914020,08:18:20,08:18:20,25,26,"",0,0,6941.67,0
204914020,08:19:23,08:19:23,26,27,"",0,0,7334.56,0
204914020,08:25:00,08:25:00,44,30,"",0,0,10687.49,1
204915020,07:45:00,07:45:00,1351,1,"",0,0,0.00,1
204915020,07:54:23,07:54:23,26,18,"",0,0,2971.92,0
204915020,07:55:00,07:55:00,28,20,"",0,0,3169.50,1
204915020,08:00:00,08:00:00,44,21,"",0,0,6324.85,1
204915020,08:15:00,08:15:00,95,22,"",0,0,12163.37,1
204915020,07:54:41,07:54:41,27,19,"",0,0,3068.82,0
204915020,07:45:51,07:45:51,12,2,"",0,0,230.76,0
204915020,07:46:46,07:46:46,1555,3,"",0,0,447.50,0
204915020,07:47:01,07:47:01,1579,4,"",0,0,526.17,0
204915020,07:47:43,07:47:43,1354,5,"",0,0,768.18,0
204915020,07:47:55,07:47:55,1353,6,"",0,0,835.69,0
204915020,07:48:20,07:48:20,17,7,"",0,0,983.13,0
204915020,07:48:44,07:48:44,742,8,"",0,0,1082.68,0
204915020,07:49:23,07:49:23,18,9,"",0,0,1223.00,0
204915020,07:50:03,07:50:03,19,10,"",0,0,1405.29,0
204915020,07:50:54,07:50:54,1557,11,"",0,0,1683.41,0
204915020,07:51:21,07:51:21,1357,12,"",0,0,1848.51,0
204915020,07:51:36,07:51:36,21,13,"",0,0,1932.25,0
204915020,07:52:10,07:52:10,22,14,"",0,0,2144.25,0
204915020,07:52:40,07:52:40,23,15,"",0,0,2358.35,0
204915020,07:52:58,07:52:58,24,16,"",0,0,2467.63,0
204915020,07:53:20,07:53:20,25,17,"",0,0,2579.03,0
204916020,07:20:00,07:20:00,1351,1,"",0,0,0.00,1
204916020,07:29:41,07:29:41,27,19,"",0,0,3068.82,0
204916020,07:30:00,07:30:00,28,20,"",0,0,3169.50,1
204916020,07:20:51,07:20:51,12,2,"",0,0,230.76,0
204916020,07:50:00,07:50:00,95,22,"",0,0,12163.37,1
204916020,07:21:46,07:21:46,1555,3,"",0,0,447.50,0
204916020,07:22:01,07:22:01,1579,4,"",0,0,526.17,0
204916020,07:22:43,07:22:43,1354,5,"",0,0,768.18,0
204916020,07:22:55,07:22:55,1353,6,"",0,0,835.69,0
204916020,07:23:20,07:23:20,17,7,"",0,0,983.13,0
204916020,07:23:44,07:23:44,742,8,"",0,0,1082.68,0
204916020,07:24:23,07:24:23,18,9,"",0,0,1223.00,0
204916020,07:25:03,07:25:03,19,10,"",0,0,1405.29,0
204916020,07:25:54,07:25:54,1557,11,"",0,0,1683.41,0
204916020,07:26:21,07:26:21,1357,12,"",0,0,1848.51,0
204916020,07:26:36,07:26:36,21,13,"",0,0,1932.25,0
204916020,07:27:10,07:27:10,22,14,"",0,0,2144.25,0
204916020,07:27:40,07:27:40,23,15,"",0,0,2358.35,0
204916020,07:27:58,07:27:58,24,16,"",0,0,2467.63,0
204916020,07:28:20,07:28:20,25,17,"",0,0,2579.03,0
204916020,07:29:23,07:29:23,26,18,"",0,0,2971.92,0
204916020,07:35:00,07:35:00,44,21,"",0,0,6324.85,1
204917020,06:55:00,06:55:00,1351,1,"",0,0,0.00,1
204917020,06:55:51,06:55:51,12,2,"",0,0,230.76,0
204917020,07:04:23,07:04:23,26,18,"",0,0,2971.92,0
204917020,07:00:54,07:00:54,1557,11,"",0,0,1683.41,0
204917020,07:25:00,07:25:00,95,22,"",0,0,12163.37,1
204917020,07:01:21,07:01:21,1357,12,"",0,0,1848.51,0
204917020,07:01:36,07:01:36,21,13,"",0,0,1932.25,0
204917020,07:02:10,07:02:10,22,14,"",0,0,2144.25,0
204917020,07:02:40,07:02:40,23,15,"",0,0,2358.35,0
204917020,07:02:58,07:02:58,24,16,"",0,0,2467.63,0
204917020,07:03:20,07:03:20,25,17,"",0,0,2579.03,0
204917020,07:10:00,07:10:00,44,21,"",0,0,6324.85,1
204918020,06:30:00,06:30:00,1351,1,"",0,0,0.00,1
204918020,06:30:51,06:30:51,12,2,"",0,0,230.76,0
204918020,06:31:46,06:31:46,1555,3,"",0,0,447.50,0
204918020,06:33:44,06:33:44,742,8,"",0,0,1082.68,0
204918020,06:34:23,06:34:23,18,9,"",0,0,1223.00,0
204918020,06:35:03,06:35:03,19,10,"",0,0,1405.29,0
204918020,06:35:54,06:35:54,1557,11,"",0,0,1683.41,0
204918020,06:32:01,06:32:01,1579,4,"",0,0,526.17,0
204918020,06:32:43,06:32:43,1354,5,"",0,0,768.18,0
204918020,06:32:55,06:32:55,1353,6,"",0,0,835.69,0
204918020,06:33:20,06:33:20,17,7,"",0,0,983.13,0
204917020,07:04:41,07:04:41,27,19,"",0,0,3068.82,0
204917020,07:05:00,07:05:00,28,20,"",0,0,3169.50,1
204917020,06:56:46,06:56:46,1555,3,"",0,0,447.50,0
204918020,07:00:00,07:00:00,95,22,"",0,0,12163.37,1
204917020,06:57:01,06:57:01,1579,4,"",0,0,526.17,0
204917020,06:57:43,06:57:43,1354,5,"",0,0,768.18,0
204917020,06:57:55,06:57:55,1353,6,"",0,0,835.69,0
204917020,06:58:20,06:58:20,17,7,"",0,0,983.13,0
204917020,06:58:44,06:58:44,742,8,"",0,0,1082.68,0
204917020,06:59:23,06:59:23,18,9,"",0,0,1223.00,0
204917020,07:00:03,07:00:03,19,10,"",0,0,1405.29,0
204918020,06:36:21,06:36:21,1357,12,"",0,0,1848.51,0
204918020,06:40:00,06:40:00,28,20,"",0,0,3169.50,1
204918020,06:45:00,06:45:00,44,21,"",0,0,6324.85,1
204918020,06:36:36,06:36:36,21,13,"",0,0,1932.25,0
204918020,06:37:10,06:37:10,22,14,"",0,0,2144.25,0
204918020,06:37:40,06:37:40,23,15,"",0,0,2358.35,0
204918020,06:37:58,06:37:58,24,16,"",0,0,2467.63,0
204918020,06:38:20,06:38:20,25,17,"",0,0,2579.03,0
204918020,06:39:23,06:39:23,26,18,"",0,0,2971.92,0
204918020,06:39:41,06:39:41,27,19,"",0,0,3068.82,0
204919020,06:04:23,06:04:23,18,9,"",0,0,1223.00,0
204919020,06:05:03,06:05:03,19,10,"",0,0,1405.29,0
204919020,06:05:54,06:05:54,1557,11,"",0,0,1683.41,0
204919020,06:00:00,06:00:00,1351,1,"",0,0,0.00,1
204919020,06:30:00,06:30:00,95,22,"",0,0,12163.37,1
204919020,06:00:51,06:00:51,12,2,"",0,0,230.76,0
204919020,06:01:46,06:01:46,1555,3,"",0,0,447.50,0
204919020,06:02:01,06:02:01,1579,4,"",0,0,526.17,0
204919020,06:02:43,06:02:43,1354,5,"",0,0,768.18,0
204919020,06:02:55,06:02:55,1353,6,"",0,0,835.69,0
204919020,06:03:20,06:03:20,17,7,"",0,0,983.13,0
204919020,06:03:44,06:03:44,742,8,"",0,0,1082.68,0
204919020,06:06:21,06:06:21,1357,12,"",0,0,1848.51,0
204919020,06:06:36,06:06:36,21,13,"",0,0,1932.25,0
204919020,06:07:10,06:07:10,22,14,"",0,0,2144.25,0
204919020,06:09:41,06:09:41,27,19,"",0,0,3068.82,0
204919020,06:10:00,06:10:00,28,20,"",0,0,3169.50,1
204919020,06:15:00,06:15:00,44,21,"",0,0,6324.85,1
204920020,05:40:00,05:40:00,1351,1,"",0,0,0.00,1
204920020,05:40:51,05:40:51,12,2,"",0,0,230.76,0
204920020,05:41:46,05:41:46,1555,3,"",0,0,447.50,0
204920020,05:42:01,05:42:01,1579,4,"",0,0,526.17,0
204920020,05:42:43,05:42:43,1354,5,"",0,0,768.18,0
204920020,05:42:55,05:42:55,1353,6,"",0,0,835.69,0
204919020,06:07:40,06:07:40,23,15,"",0,0,2358.35,0
204919020,06:07:58,06:07:58,24,16,"",0,0,2467.63,0
204920020,06:10:00,06:10:00,95,22,"",0,0,12163.37,1
204919020,06:08:20,06:08:20,25,17,"",0,0,2579.03,0
204919020,06:09:23,06:09:23,26,18,"",0,0,2971.92,0
204920020,05:47:10,05:47:10,22,14,"",0,0,2144.25,0
204920020,05:47:40,05:47:40,23,15,"",0,0,2358.35,0
204920020,05:47:58,05:47:58,24,16,"",0,0,2467.63,0
204920020,05:48:20,05:48:20,25,17,"",0,0,2579.03,0
204920020,05:49:23,05:49:23,26,18,"",0,0,2971.92,0
204920020,05:49:41,05:49:41,27,19,"",0,0,3068.82,0
204920020,05:50:00,05:50:00,28,20,"",0,0,3169.50,1
204921020,11:07:01,11:07:01,1579,4,"",0,0,526.17,0
204921020,11:07:43,11:07:43,1354,5,"",0,0,768.18,0
204921020,11:07:55,11:07:55,1353,6,"",0,0,835.69,0
204921020,11:08:20,11:08:20,17,7,"",0,0,983.13,0
204921020,11:08:44,11:08:44,742,8,"",0,0,1082.68,0
204921020,11:09:23,11:09:23,18,9,"",0,0,1223.00,0
204921020,11:05:51,11:05:51,12,2,"",0,0,230.76,0
204921020,11:06:46,11:06:46,1555,3,"",0,0,447.50,0
204921020,11:14:23,11:14:23,26,18,"",0,0,2971.92,0
204921020,11:14:41,11:14:41,27,19,"",0,0,3068.82,0
204921020,11:15:00,11:15:00,28,20,"",0,0,3169.50,1
204920020,05:46:21,05:46:21,1357,12,"",0,0,1848.51,0
204921020,11:35:00,11:35:00,95,22,"",0,0,12163.37,1
204920020,05:46:36,05:46:36,21,13,"",0,0,1932.25,0
204921020,11:10:54,11:10:54,1557,11,"",0,0,1683.41,0
204921020,11:11:21,11:11:21,1357,12,"",0,0,1848.51,0
204921020,11:11:36,11:11:36,21,13,"",0,0,1932.25,0
204921020,11:12:10,11:12:10,22,14,"",0,0,2144.25,0
204921020,11:12:40,11:12:40,23,15,"",0,0,2358.35,0
204921020,11:12:58,11:12:58,24,16,"",0,0,2467.63,0
204921020,11:10:03,11:10:03,19,10,"",0,0,1405.29,0
204920020,05:43:20,05:43:20,17,7,"",0,0,983.13,0
204920020,05:43:44,05:43:44,742,8,"",0,0,1082.68,0
204920020,05:44:23,05:44:23,18,9,"",0,0,1223.00,0
204920020,05:45:03,05:45:03,19,10,"",0,0,1405.29,0
204920020,05:45:54,05:45:54,1557,11,"",0,0,1683.41,0
204921020,11:05:00,11:05:00,1351,1,"",0,0,0.00,1
204921020,11:13:20,11:13:20,25,17,"",0,0,2579.03,0
204921020,11:20:00,11:20:00,44,21,"",0,0,6324.85,1
204920020,05:55:00,05:55:00,44,21,"",0,0,6324.85,1
204922020,04:51:00,04:51:00,354,1,"",0,0,0.00,1
204922020,05:05:03,05:05:03,19,19,"",0,0,5767.93,0
204922020,05:05:54,05:05:54,1557,20,"",0,0,6046.05,0
204922020,04:54:38,04:54:38,505,2,"",0,0,1383.38,0
204922020,04:57:23,04:57:23,784,3,"",0,0,3231.25,0
204922020,04:57:37,04:57:37,283,4,"",0,0,3425.34,0
204922020,04:57:58,04:57:58,284,5,"",0,0,3561.91,0
204922020,04:58:43,04:58:43,285,6,"",0,0,3853.10,0
204922020,04:59:02,04:59:02,713,7,"",0,0,3973.84,0
204922020,04:59:17,04:59:17,286,8,"",0,0,4050.98,0
204922020,04:59:33,04:59:33,287,9,"",0,0,4150.00,0
204922020,05:00:00,05:00:00,1351,10,"",0,0,4362.64,1
204922020,05:00:51,05:00:51,12,11,"",0,0,4593.40,0
204922020,05:01:46,05:01:46,1555,12,"",0,0,4810.14,0
204922020,05:02:01,05:02:01,1579,13,"",0,0,4888.81,0
204922020,05:02:43,05:02:43,1354,14,"",0,0,5130.82,0
204922020,05:04:23,05:04:23,18,18,"",0,0,5585.64,0
204922020,05:02:55,05:02:55,1353,15,"",0,0,5198.33,0
204923020,23:32:43,23:32:43,1354,5,"",0,0,768.18,0
204922020,05:03:20,05:03:20,17,16,"",0,0,5345.77,0
204922020,05:03:44,05:03:44,742,17,"",0,0,5445.32,0
204922020,05:06:21,05:06:21,1357,21,"",0,0,6211.15,0
204922020,05:06:36,05:06:36,21,22,"",0,0,6294.89,0
204922020,05:07:10,05:07:10,22,23,"",0,0,6506.89,0
204922020,05:07:40,05:07:40,23,24,"",0,0,6720.99,0
204923020,23:36:21,23:36:21,1357,12,"",0,0,1848.51,0
204923020,23:36:36,23:36:36,21,13,"",0,0,1932.25,0
204922020,05:07:58,05:07:58,24,25,"",0,0,6830.27,0
204922020,05:08:20,05:08:20,25,26,"",0,0,6941.67,0
204922020,05:09:23,05:09:23,26,27,"",0,0,7334.56,0
204922020,05:09:41,05:09:41,27,28,"",0,0,7431.46,0
204922020,05:10:00,05:10:00,28,29,"",0,0,7532.14,1
204922020,05:15:00,05:15:00,44,30,"",0,0,10687.49,1
204923020,23:30:00,23:30:00,1351,1,"",0,0,0.00,1
204923020,23:30:51,23:30:51,12,2,"",0,0,230.76,0
204923020,23:31:46,23:31:46,1555,3,"",0,0,447.50,0
204924020,23:00:00,23:00:00,95,1,"",0,0,0.00,1
204923020,23:32:01,23:32:01,1579,4,"",0,0,526.17,0
204923020,23:34:23,23:34:23,18,9,"",0,0,1223.00,0
204923020,23:35:03,23:35:03,19,10,"",0,0,1405.29,0
204923020,23:35:54,23:35:54,1557,11,"",0,0,1683.41,0
204923020,23:37:10,23:37:10,22,14,"",0,0,2144.25,0
204923020,23:37:40,23:37:40,23,15,"",0,0,2358.35,0
204923020,23:37:58,23:37:58,24,16,"",0,0,2467.63,0
204924020,23:02:37,23:02:37,158,9,"",0,0,1148.92,0
204924020,23:03:00,23:03:00,157,10,"",0,0,1328.31,0
204923020,23:38:20,23:38:20,25,17,"",0,0,2579.03,0
204923020,23:39:23,23:39:23,26,18,"",0,0,2971.92,0
204923020,23:39:41,23:39:41,27,19,"",0,0,3068.82,0
204923020,23:40:00,23:40:00,28,20,"",0,0,3169.50,1
204923020,23:45:00,23:45:00,44,21,"",0,0,6324.85,1
204923020,23:32:55,23:32:55,1353,6,"",0,0,835.69,0
204923020,23:33:20,23:33:20,17,7,"",0,0,983.13,0
204923020,23:33:44,23:33:44,742,8,"",0,0,1082.68,0
204924020,23:01:08,23:01:08,72,4,"",0,0,462.83,0
204924020,23:01:20,23:01:20,1892,5,"",0,0,556.14,0
204924020,23:01:33,23:01:33,161,6,"",0,0,651.24,0
204924020,23:01:54,23:01:54,74,7,"",0,0,815.29,0
204924020,23:02:07,23:02:07,75,8,"",0,0,928.89,0
204923020,23:55:00,23:55:00,95,22,"",0,0,12163.37,1
204924020,23:00:38,23:00:38,1891,2,"",0,0,236.68,0
204924020,23:00:57,23:00:57,1915,3,"",0,0,372.26,0
204924020,23:06:44,23:06:44,150,20,"",0,0,2759.49,0
204924020,23:09:32,23:09:32,105,28,"",0,0,4505.45,0
204924020,23:10:00,23:10:00,107,29,"",0,0,4740.15,1
204924020,23:10:08,23:10:08,108,30,"",0,0,4814.37,0
204924020,23:10:26,23:10:26,109,31,"",0,0,4986.49,0
204924020,23:10:41,23:10:41,110,32,"",0,0,5134.17,0
204924020,23:10:55,23:10:55,111,33,"",0,0,5271.27,0
204924020,23:11:11,23:11:11,112,34,"",0,0,5439.62,0
204924020,23:11:24,23:11:24,113,35,"",0,0,5578.21,0
204924020,23:11:40,23:11:40,114,36,"",0,0,5744.09,0
204924020,23:11:53,23:11:53,115,37,"",0,0,5867.06,0
204924020,23:12:05,23:12:05,116,38,"",0,0,5992.22,0
204924020,23:12:20,23:12:20,1912,39,"",0,0,6115.68,0
204924020,23:07:30,23:07:30,151,21,"",0,0,3323.46,0
204924020,23:07:41,23:07:41,152,22,"",0,0,3432.63,0
204924020,23:08:07,23:08:07,100,23,"",0,0,3591.24,0
204924020,23:08:24,23:08:24,101,24,"",0,0,3746.22,0
204924020,23:04:19,23:04:19,155,11,"",0,0,1759.57,0
204924020,23:04:32,23:04:32,146,12,"",0,0,1853.50,0
204924020,23:04:42,23:04:42,81,13,"",0,0,1937.03,0
204924020,23:05:00,23:05:00,90,14,"",0,0,2032.43,1
204924020,23:05:16,23:05:16,1486,15,"",0,0,2153.47,0
204924020,23:05:22,23:05:22,1899,16,"",0,0,2210.11,0
204924020,23:18:46,23:18:46,128,50,"",0,0,8843.48,0
204924020,23:18:58,23:18:58,129,51,"",0,0,8942.42,0
204924020,23:19:21,23:19:21,130,52,"",0,0,9176.54,0
204924020,23:19:57,23:19:57,132,53,"",0,0,9493.80,0
204924020,23:20:18,23:20:18,133,54,"",0,0,9687.54,0
204924020,23:20:34,23:20:34,134,55,"",0,0,9821.68,0
204924020,23:08:46,23:08:46,102,25,"",0,0,4002.21,0
204924020,23:09:04,23:09:04,103,26,"",0,0,4218.77,0
204924020,23:09:21,23:09:21,104,27,"",0,0,4402.73,0
204924020,23:05:40,23:05:40,148,17,"",0,0,2369.33,0
204924020,23:05:49,23:05:49,1731,18,"",0,0,2455.43,0
204924020,23:06:08,23:06:08,1797,19,"",0,0,2546.05,0
204924020,23:17:24,23:17:24,1358,44,"",0,0,8127.37,0
204924020,23:17:39,23:17:39,1582,45,"",0,0,8255.35,0
204924020,23:17:57,23:17:57,124,46,"",0,0,8420.18,0
204924020,23:18:07,23:18:07,125,47,"",0,0,8509.96,0
204924020,23:18:20,23:18:20,126,48,"",0,0,8619.58,0
204924020,23:30:00,23:30:00,145,67,"",0,0,12406.64,1
204925020,22:00:00,22:00:00,95,1,"",0,0,0.00,1
204925020,22:00:38,22:00:38,1891,2,"",0,0,236.68,0
204925020,22:00:57,22:00:57,1915,3,"",0,0,372.26,0
204925020,22:01:08,22:01:08,72,4,"",0,0,462.83,0
204925020,22:01:20,22:01:20,1892,5,"",0,0,556.14,0
204925020,22:01:33,22:01:33,161,6,"",0,0,651.24,0
204925020,22:01:54,22:01:54,74,7,"",0,0,815.29,0
204925020,22:02:07,22:02:07,75,8,"",0,0,928.89,0
204925020,22:02:37,22:02:37,158,9,"",0,0,1148.92,0
204924020,23:18:34,23:18:34,127,49,"",0,0,8737.84,0
204922020,05:30:00,05:30:00,95,31,"",0,0,16526.01,1
204924020,23:25:00,23:25:00,142,63,"",0,0,11887.98,1
204924020,23:26:01,23:26:01,143,64,"",0,0,12021.16,0
204924020,23:27:02,23:27:02,771,65,"",0,0,12126.25,0
204924020,23:28:31,23:28:31,144,66,"",0,0,12228.94,0
204924020,23:12:30,23:12:30,118,40,"",0,0,6218.88,0
204925020,22:05:40,22:05:40,148,17,"",0,0,2369.33,0
204925020,22:05:49,22:05:49,1731,18,"",0,0,2455.43,0
204925020,22:06:08,22:06:08,1797,19,"",0,0,2546.05,0
204925020,22:06:44,22:06:44,150,20,"",0,0,2759.49,0
204924020,23:12:54,23:12:54,1913,41,"",0,0,6412.38,0
204924020,23:15:00,23:15:00,44,42,"",0,0,7344.84,1
204924020,23:15:22,23:15:22,1914,43,"",0,0,7497.09,0
204925020,22:04:42,22:04:42,81,13,"",0,0,1937.03,0
204925020,22:05:00,22:05:00,90,14,"",0,0,2032.43,1
204925020,22:05:16,22:05:16,1486,15,"",0,0,2153.47,0
204925020,22:05:22,22:05:22,1899,16,"",0,0,2210.11,0
204925020,22:03:00,22:03:00,157,10,"",0,0,1328.31,0
204925020,22:04:19,22:04:19,155,11,"",0,0,1759.57,0
204925020,22:04:32,22:04:32,146,12,"",0,0,1853.50,0
204924020,23:21:35,23:21:35,136,56,"",0,0,10441.11,0
204924020,23:21:50,23:21:50,137,57,"",0,0,10566.88,0
204924020,23:22:43,23:22:43,1487,58,"",0,0,11088.50,0
204924020,23:23:11,23:23:11,138,59,"",0,0,11262.86,0
204924020,23:23:46,23:23:46,139,60,"",0,0,11477.95,0
204924020,23:24:06,23:24:06,140,61,"",0,0,11599.81,0
204924020,23:24:25,23:24:25,141,62,"",0,0,11702.56,0
204925020,22:07:30,22:07:30,151,21,"",0,0,3323.46,0
204925020,22:07:41,22:07:41,152,22,"",0,0,3432.63,0
204925020,22:08:07,22:08:07,100,23,"",0,0,3591.24,0
204925020,22:08:24,22:08:24,101,24,"",0,0,3746.22,0
204925020,22:08:46,22:08:46,102,25,"",0,0,4002.21,0
204925020,22:09:04,22:09:04,103,26,"",0,0,4218.77,0
204925020,22:09:21,22:09:21,104,27,"",0,0,4402.73,0
204925020,22:09:32,22:09:32,105,28,"",0,0,4505.45,0
204925020,22:10:00,22:10:00,107,29,"",0,0,4740.15,1
204925020,22:10:08,22:10:08,108,30,"",0,0,4814.37,0
204925020,22:10:26,22:10:26,109,31,"",0,0,4986.49,0
204925020,22:10:41,22:10:41,110,32,"",0,0,5134.17,0
204925020,22:10:55,22:10:55,111,33,"",0,0,5271.27,0
204925020,22:12:20,22:12:20,1912,39,"",0,0,6115.68,0
204925020,22:12:30,22:12:30,118,40,"",0,0,6218.88,0
204925020,22:12:54,22:12:54,1913,41,"",0,0,6412.38,0
204925020,22:15:00,22:15:00,44,42,"",0,0,7344.84,1
204925020,22:11:11,22:11:11,112,34,"",0,0,5439.62,0
204925020,22:21:35,22:21:35,136,56,"",0,0,10441.11,0
204925020,22:21:50,22:21:50,137,57,"",0,0,10566.88,0
204925020,22:22:43,22:22:43,1487,58,"",0,0,11088.50,0
204925020,22:23:11,22:23:11,138,59,"",0,0,11262.86,0
204925020,22:11:24,22:11:24,113,35,"",0,0,5578.21,0
204925020,22:11:40,22:11:40,114,36,"",0,0,5744.09,0
204925020,22:11:53,22:11:53,115,37,"",0,0,5867.06,0
204925020,22:12:05,22:12:05,116,38,"",0,0,5992.22,0
204925020,22:19:21,22:19:21,130,52,"",0,0,9176.54,0
204925020,22:19:57,22:19:57,132,53,"",0,0,9493.80,0
204925020,22:28:31,22:28:31,144,66,"",0,0,12228.94,0
204925020,22:30:00,22:30:00,145,67,"",0,0,12406.64,1
204926020,21:00:00,21:00:00,95,1,"",0,0,0.00,1
204926020,21:00:38,21:00:38,1891,2,"",0,0,236.68,0
204926020,21:00:57,21:00:57,1915,3,"",0,0,372.26,0
204926020,21:01:08,21:01:08,72,4,"",0,0,462.83,0
204926020,21:01:20,21:01:20,1892,5,"",0,0,556.14,0
204926020,21:01:33,21:01:33,161,6,"",0,0,651.24,0
204925020,22:20:18,22:20:18,133,54,"",0,0,9687.54,0
204925020,22:20:34,22:20:34,134,55,"",0,0,9821.68,0
204925020,22:15:22,22:15:22,1914,43,"",0,0,7497.09,0
204925020,22:17:24,22:17:24,1358,44,"",0,0,8127.37,0
204925020,22:17:39,22:17:39,1582,45,"",0,0,8255.35,0
204925020,22:17:57,22:17:57,124,46,"",0,0,8420.18,0
204925020,22:18:07,22:18:07,125,47,"",0,0,8509.96,0
204925020,22:18:20,22:18:20,126,48,"",0,0,8619.58,0
204925020,22:18:34,22:18:34,127,49,"",0,0,8737.84,0
204925020,22:18:46,22:18:46,128,50,"",0,0,8843.48,0
204925020,22:18:58,22:18:58,129,51,"",0,0,8942.42,0
204925020,22:27:02,22:27:02,771,65,"",0,0,12126.25,0
204926020,21:01:54,21:01:54,74,7,"",0,0,815.29,0
204926020,21:02:07,21:02:07,75,8,"",0,0,928.89,0
204926020,21:02:37,21:02:37,158,9,"",0,0,1148.92,0
204926020,21:03:00,21:03:00,157,10,"",0,0,1328.31,0
204926020,21:04:19,21:04:19,155,11,"",0,0,1759.57,0
204926020,21:04:32,21:04:32,146,12,"",0,0,1853.50,0
204926020,21:04:42,21:04:42,81,13,"",0,0,1937.03,0
204926020,21:05:00,21:05:00,90,14,"",0,0,2032.43,1
204926020,21:05:16,21:05:16,1486,15,"",0,0,2153.47,0
204926020,21:05:22,21:05:22,1899,16,"",0,0,2210.11,0
204926020,21:05:40,21:05:40,148,17,"",0,0,2369.33,0
204926020,21:05:49,21:05:49,1731,18,"",0,0,2455.43,0
204925020,22:23:46,22:23:46,139,60,"",0,0,11477.95,0
204925020,22:24:06,22:24:06,140,61,"",0,0,11599.81,0
204925020,22:24:25,22:24:25,141,62,"",0,0,11702.56,0
204925020,22:25:00,22:25:00,142,63,"",0,0,11887.98,1
204925020,22:26:01,22:26:01,143,64,"",0,0,12021.16,0
204926020,21:06:08,21:06:08,1797,19,"",0,0,2546.05,0
204926020,21:11:53,21:11:53,115,37,"",0,0,5867.06,0
204926020,21:12:05,21:12:05,116,38,"",0,0,5992.22,0
204926020,21:12:20,21:12:20,1912,39,"",0,0,6115.68,0
204926020,21:12:30,21:12:30,118,40,"",0,0,6218.88,0
204926020,21:12:54,21:12:54,1913,41,"",0,0,6412.38,0
204926020,21:06:44,21:06:44,150,20,"",0,0,2759.49,0
204926020,21:07:30,21:07:30,151,21,"",0,0,3323.46,0
204926020,21:07:41,21:07:41,152,22,"",0,0,3432.63,0
204926020,21:08:07,21:08:07,100,23,"",0,0,3591.24,0
204926020,21:08:24,21:08:24,101,24,"",0,0,3746.22,0
204926020,21:08:46,21:08:46,102,25,"",0,0,4002.21,0
204926020,21:09:04,21:09:04,103,26,"",0,0,4218.77,0
204926020,21:09:21,21:09:21,104,27,"",0,0,4402.73,0
204926020,21:09:32,21:09:32,105,28,"",0,0,4505.45,0
204926020,21:10:00,21:10:00,107,29,"",0,0,4740.15,1
204926020,21:10:08,21:10:08,108,30,"",0,0,4814.37,0
204926020,21:10:26,21:10:26,109,31,"",0,0,4986.49,0
204926020,21:10:41,21:10:41,110,32,"",0,0,5134.17,0
204926020,21:10:55,21:10:55,111,33,"",0,0,5271.27,0
204926020,21:11:11,21:11:11,112,34,"",0,0,5439.62,0
204926020,21:11:24,21:11:24,113,35,"",0,0,5578.21,0
204926020,21:11:40,21:11:40,114,36,"",0,0,5744.09,0
204926020,21:15:00,21:15:00,44,42,"",0,0,7344.84,1
204926020,21:15:22,21:15:22,1914,43,"",0,0,7497.09,0
204926020,21:17:24,21:17:24,1358,44,"",0,0,8127.37,0
204926020,21:17:39,21:17:39,1582,45,"",0,0,8255.35,0
204926020,21:25:00,21:25:00,142,63,"",0,0,11887.98,1
204926020,21:26:01,21:26:01,143,64,"",0,0,12021.16,0
204926020,21:27:02,21:27:02,771,65,"",0,0,12126.25,0
204926020,21:28:31,21:28:31,144,66,"",0,0,12228.94,0
204926020,21:30:00,21:30:00,145,67,"",0,0,12406.64,1
204927020,20:00:00,20:00:00,95,1,"",0,0,0.00,1
204926020,21:17:57,21:17:57,124,46,"",0,0,8420.18,0
204926020,21:23:46,21:23:46,139,60,"",0,0,11477.95,0
204926020,21:24:06,21:24:06,140,61,"",0,0,11599.81,0
204926020,21:24:25,21:24:25,141,62,"",0,0,11702.56,0
204926020,21:22:43,21:22:43,1487,58,"",0,0,11088.50,0
204926020,21:23:11,21:23:11,138,59,"",0,0,11262.86,0
204927020,20:01:08,20:01:08,72,4,"",0,0,462.83,0
204927020,20:02:37,20:02:37,158,9,"",0,0,1148.92,0
204927020,20:03:00,20:03:00,157,10,"",0,0,1328.31,0
204927020,20:04:19,20:04:19,155,11,"",0,0,1759.57,0
204927020,20:04:32,20:04:32,146,12,"",0,0,1853.50,0
204927020,20:01:20,20:01:20,1892,5,"",0,0,556.14,0
204927020,20:01:33,20:01:33,161,6,"",0,0,651.24,0
204927020,20:00:38,20:00:38,1891,2,"",0,0,236.68,0
204927020,20:00:57,20:00:57,1915,3,"",0,0,372.26,0
204926020,21:18:07,21:18:07,125,47,"",0,0,8509.96,0
204926020,21:18:20,21:18:20,126,48,"",0,0,8619.58,0
204926020,21:18:34,21:18:34,127,49,"",0,0,8737.84,0
204926020,21:18:46,21:18:46,128,50,"",0,0,8843.48,0
204926020,21:18:58,21:18:58,129,51,"",0,0,8942.42,0
204926020,21:19:21,21:19:21,130,52,"",0,0,9176.54,0
204926020,21:19:57,21:19:57,132,53,"",0,0,9493.80,0
204926020,21:20:18,21:20:18,133,54,"",0,0,9687.54,0
204926020,21:20:34,21:20:34,134,55,"",0,0,9821.68,0
204926020,21:21:35,21:21:35,136,56,"",0,0,10441.11,0
204926020,21:21:50,21:21:50,137,57,"",0,0,10566.88,0
204927020,20:01:54,20:01:54,74,7,"",0,0,815.29,0
204927020,20:02:07,20:02:07,75,8,"",0,0,928.89,0
204927020,20:04:42,20:04:42,81,13,"",0,0,1937.03,0
204927020,20:10:26,20:10:26,109,31,"",0,0,4986.49,0
204927020,20:10:41,20:10:41,110,32,"",0,0,5134.17,0
204927020,20:10:55,20:10:55,111,33,"",0,0,5271.27,0
204927020,20:11:11,20:11:11,112,34,"",0,0,5439.62,0
204927020,20:11:24,20:11:24,113,35,"",0,0,5578.21,0
204927020,20:11:40,20:11:40,114,36,"",0,0,5744.09,0
204927020,20:11:53,20:11:53,115,37,"",0,0,5867.06,0
204927020,20:12:05,20:12:05,116,38,"",0,0,5992.22,0
204927020,20:12:20,20:12:20,1912,39,"",0,0,6115.68,0
204927020,20:12:30,20:12:30,118,40,"",0,0,6218.88,0
204927020,20:05:00,20:05:00,90,14,"",0,0,2032.43,1
204927020,20:05:16,20:05:16,1486,15,"",0,0,2153.47,0
204927020,20:05:22,20:05:22,1899,16,"",0,0,2210.11,0
204927020,20:05:40,20:05:40,148,17,"",0,0,2369.33,0
204927020,20:05:49,20:05:49,1731,18,"",0,0,2455.43,0
204927020,20:06:08,20:06:08,1797,19,"",0,0,2546.05,0
204927020,20:06:44,20:06:44,150,20,"",0,0,2759.49,0
204927020,20:07:30,20:07:30,151,21,"",0,0,3323.46,0
204927020,20:07:41,20:07:41,152,22,"",0,0,3432.63,0
204927020,20:08:07,20:08:07,100,23,"",0,0,3591.24,0
204927020,20:08:24,20:08:24,101,24,"",0,0,3746.22,0
204927020,20:08:46,20:08:46,102,25,"",0,0,4002.21,0
204927020,20:09:04,20:09:04,103,26,"",0,0,4218.77,0
204927020,20:09:21,20:09:21,104,27,"",0,0,4402.73,0
204927020,20:09:32,20:09:32,105,28,"",0,0,4505.45,0
204927020,20:10:00,20:10:00,107,29,"",0,0,4740.15,1
204927020,20:10:08,20:10:08,108,30,"",0,0,4814.37,0
204927020,20:12:54,20:12:54,1913,41,"",0,0,6412.38,0
204927020,20:15:00,20:15:00,44,42,"",0,0,7344.84,1
204927020,20:15:22,20:15:22,1914,43,"",0,0,7497.09,0
204927020,20:23:11,20:23:11,138,59,"",0,0,11262.86,0
204927020,20:24:25,20:24:25,141,62,"",0,0,11702.56,0
204927020,20:23:46,20:23:46,139,60,"",0,0,11477.95,0
204927020,20:24:06,20:24:06,140,61,"",0,0,11599.81,0
204927020,20:17:24,20:17:24,1358,44,"",0,0,8127.37,0
204927020,20:17:39,20:17:39,1582,45,"",0,0,8255.35,0
204927020,20:30:00,20:30:00,145,67,"",0,0,12406.64,1
204928020,19:00:00,19:00:00,95,1,"",0,0,0.00,1
204928020,19:00:38,19:00:38,1891,2,"",0,0,236.68,0
204928020,19:00:57,19:00:57,1915,3,"",0,0,372.26,0
204928020,19:01:08,19:01:08,72,4,"",0,0,462.83,0
204928020,19:01:20,19:01:20,1892,5,"",0,0,556.14,0
204928020,19:01:33,19:01:33,161,6,"",0,0,651.24,0
204928020,19:01:54,19:01:54,74,7,"",0,0,815.29,0
204928020,19:02:07,19:02:07,75,8,"",0,0,928.89,0
204928020,19:02:37,19:02:37,158,9,"",0,0,1148.92,0
204928020,19:03:00,19:03:00,157,10,"",0,0,1328.31,0
204927020,20:17:57,20:17:57,124,46,"",0,0,8420.18,0
204927020,20:18:07,20:18:07,125,47,"",0,0,8509.96,0
204927020,20:18:20,20:18:20,126,48,"",0,0,8619.58,0
204927020,20:18:34,20:18:34,127,49,"",0,0,8737.84,0
204927020,20:18:46,20:18:46,128,50,"",0,0,8843.48,0
204927020,20:18:58,20:18:58,129,51,"",0,0,8942.42,0
204927020,20:19:21,20:19:21,130,52,"",0,0,9176.54,0
204927020,20:19:57,20:19:57,132,53,"",0,0,9493.80,0
204927020,20:20:18,20:20:18,133,54,"",0,0,9687.54,0
204927020,20:20:34,20:20:34,134,55,"",0,0,9821.68,0
204927020,20:21:35,20:21:35,136,56,"",0,0,10441.11,0
204927020,20:21:50,20:21:50,137,57,"",0,0,10566.88,0
204927020,20:22:43,20:22:43,1487,58,"",0,0,11088.50,0
204927020,20:25:00,20:25:00,142,63,"",0,0,11887.98,1
204928020,19:08:46,19:08:46,102,25,"",0,0,4002.21,0
204928020,19:09:04,19:09:04,103,26,"",0,0,4218.77,0
204928020,19:09:21,19:09:21,104,27,"",0,0,4402.73,0
204928020,19:09:32,19:09:32,105,28,"",0,0,4505.45,0
204928020,19:10:00,19:10:00,107,29,"",0,0,4740.15,1
204928020,19:10:08,19:10:08,108,30,"",0,0,4814.37,0
204928020,19:10:26,19:10:26,109,31,"",0,0,4986.49,0
204928020,19:10:41,19:10:41,110,32,"",0,0,5134.17,0
204928020,19:10:55,19:10:55,111,33,"",0,0,5271.27,0
204928020,19:11:11,19:11:11,112,34,"",0,0,5439.62,0
204928020,19:11:24,19:11:24,113,35,"",0,0,5578.21,0
204927020,20:26:01,20:26:01,143,64,"",0,0,12021.16,0
204927020,20:27:02,20:27:02,771,65,"",0,0,12126.25,0
204927020,20:28:31,20:28:31,144,66,"",0,0,12228.94,0
204928020,19:04:19,19:04:19,155,11,"",0,0,1759.57,0
204928020,19:04:32,19:04:32,146,12,"",0,0,1853.50,0
204928020,19:04:42,19:04:42,81,13,"",0,0,1937.03,0
204928020,19:05:00,19:05:00,90,14,"",0,0,2032.43,1
204928020,19:05:16,19:05:16,1486,15,"",0,0,2153.47,0
204928020,19:05:22,19:05:22,1899,16,"",0,0,2210.11,0
204928020,19:05:40,19:05:40,148,17,"",0,0,2369.33,0
204928020,19:05:49,19:05:49,1731,18,"",0,0,2455.43,0
204928020,19:06:08,19:06:08,1797,19,"",0,0,2546.05,0
204928020,19:06:44,19:06:44,150,20,"",0,0,2759.49,0
204928020,19:07:30,19:07:30,151,21,"",0,0,3323.46,0
204928020,19:07:41,19:07:41,152,22,"",0,0,3432.63,0
204928020,19:08:07,19:08:07,100,23,"",0,0,3591.24,0
204928020,19:08:24,19:08:24,101,24,"",0,0,3746.22,0
204928020,19:11:40,19:11:40,114,36,"",0,0,5744.09,0
204928020,19:11:53,19:11:53,115,37,"",0,0,5867.06,0
204928020,19:12:05,19:12:05,116,38,"",0,0,5992.22,0
204928020,19:12:20,19:12:20,1912,39,"",0,0,6115.68,0
204928020,19:12:30,19:12:30,118,40,"",0,0,6218.88,0
204928020,19:12:54,19:12:54,1913,41,"",0,0,6412.38,0
204928020,19:15:00,19:15:00,44,42,"",0,0,7344.84,1
204928020,19:15:22,19:15:22,1914,43,"",0,0,7497.09,0
204928020,19:20:18,19:20:18,133,54,"",0,0,9687.54,0
204928020,19:20:34,19:20:34,134,55,"",0,0,9821.68,0
204928020,19:21:35,19:21:35,136,56,"",0,0,10441.11,0
204928020,19:21:50,19:21:50,137,57,"",0,0,10566.88,0
204928020,19:22:43,19:22:43,1487,58,"",0,0,11088.50,0
204928020,19:28:31,19:28:31,144,66,"",0,0,12228.94,0
204928020,19:30:00,19:30:00,145,67,"",0,0,12406.64,1
204929020,18:40:00,18:40:00,95,1,"",0,0,0.00,1
204929020,18:40:38,18:40:38,1891,2,"",0,0,236.68,0
204929020,18:40:57,18:40:57,1915,3,"",0,0,372.26,0
204929020,18:41:08,18:41:08,72,4,"",0,0,462.83,0
204929020,18:41:20,18:41:20,1892,5,"",0,0,556.14,0
204929020,18:41:33,18:41:33,161,6,"",0,0,651.24,0
204929020,18:41:54,18:41:54,74,7,"",0,0,815.29,0
204929020,18:42:07,18:42:07,75,8,"",0,0,928.89,0
204929020,18:42:37,18:42:37,158,9,"",0,0,1148.92,0
204929020,18:43:00,18:43:00,157,10,"",0,0,1328.31,0
204929020,18:44:19,18:44:19,155,11,"",0,0,1759.57,0
204929020,18:44:32,18:44:32,146,12,"",0,0,1853.50,0
204929020,18:44:42,18:44:42,81,13,"",0,0,1937.03,0
204929020,18:45:00,18:45:00,90,14,"",0,0,2032.43,1
204929020,18:45:16,18:45:16,1486,15,"",0,0,2153.47,0
204929020,18:45:22,18:45:22,1899,16,"",0,0,2210.11,0
204929020,18:45:40,18:45:40,148,17,"",0,0,2369.33,0
204929020,18:45:49,18:45:49,1731,18,"",0,0,2455.43,0
204929020,18:46:08,18:46:08,1797,19,"",0,0,2546.05,0
204929020,18:46:44,18:46:44,150,20,"",0,0,2759.49,0
204929020,18:47:30,18:47:30,151,21,"",0,0,3323.46,0
204929020,18:47:41,18:47:41,152,22,"",0,0,3432.63,0
204929020,18:48:07,18:48:07,100,23,"",0,0,3591.24,0
204929020,18:48:24,18:48:24,101,24,"",0,0,3746.22,0
204929020,18:48:46,18:48:46,102,25,"",0,0,4002.21,0
204929020,18:49:04,18:49:04,103,26,"",0,0,4218.77,0
204929020,18:49:21,18:49:21,104,27,"",0,0,4402.73,0
204929020,18:49:32,18:49:32,105,28,"",0,0,4505.45,0
204929020,18:50:00,18:50:00,107,29,"",0,0,4740.15,1
204929020,18:50:08,18:50:08,108,30,"",0,0,4814.37,0
204928020,19:23:11,19:23:11,138,59,"",0,0,11262.86,0
204928020,19:17:24,19:17:24,1358,44,"",0,0,8127.37,0
204928020,19:17:39,19:17:39,1582,45,"",0,0,8255.35,0
204928020,19:17:57,19:17:57,124,46,"",0,0,8420.18,0
204928020,19:18:07,19:18:07,125,47,"",0,0,8509.96,0
204928020,19:18:20,19:18:20,126,48,"",0,0,8619.58,0
204928020,19:18:34,19:18:34,127,49,"",0,0,8737.84,0
204928020,19:18:46,19:18:46,128,50,"",0,0,8843.48,0
204928020,19:18:58,19:18:58,129,51,"",0,0,8942.42,0
204928020,19:19:21,19:19:21,130,52,"",0,0,9176.54,0
204928020,19:19:57,19:19:57,132,53,"",0,0,9493.80,0
204928020,19:24:25,19:24:25,141,62,"",0,0,11702.56,0
204928020,19:25:00,19:25:00,142,63,"",0,0,11887.98,1
204928020,19:26:01,19:26:01,143,64,"",0,0,12021.16,0
204928020,19:27:02,19:27:02,771,65,"",0,0,12126.25,0
204928020,19:23:46,19:23:46,139,60,"",0,0,11477.95,0
204928020,19:24:06,19:24:06,140,61,"",0,0,11599.81,0
204929020,18:50:26,18:50:26,109,31,"",0,0,4986.49,0
204929020,18:50:41,18:50:41,110,32,"",0,0,5134.17,0
204929020,18:50:55,18:50:55,111,33,"",0,0,5271.27,0
204929020,18:51:11,18:51:11,112,34,"",0,0,5439.62,0
204929020,18:51:24,18:51:24,113,35,"",0,0,5578.21,0
204929020,18:51:40,18:51:40,114,36,"",0,0,5744.09,0
204929020,18:51:53,18:51:53,115,37,"",0,0,5867.06,0
204929020,18:52:05,18:52:05,116,38,"",0,0,5992.22,0
204929020,18:52:20,18:52:20,1912,39,"",0,0,6115.68,0
204929020,18:52:30,18:52:30,118,40,"",0,0,6218.88,0
204929020,18:52:54,18:52:54,1913,41,"",0,0,6412.38,0
204929020,18:55:00,18:55:00,44,42,"",0,0,7344.84,1
204929020,18:55:22,18:55:22,1914,43,"",0,0,7497.09,0
204929020,18:57:24,18:57:24,1358,44,"",0,0,8127.37,0
204929020,18:57:39,18:57:39,1582,45,"",0,0,8255.35,0
204929020,18:57:57,18:57:57,124,46,"",0,0,8420.18,0
204929020,18:58:07,18:58:07,125,47,"",0,0,8509.96,0
204929020,18:58:20,18:58:20,126,48,"",0,0,8619.58,0
204929020,18:58:34,18:58:34,127,49,"",0,0,8737.84,0
204929020,18:58:46,18:58:46,128,50,"",0,0,8843.48,0
204929020,18:58:58,18:58:58,129,51,"",0,0,8942.42,0
204929020,18:59:21,18:59:21,130,52,"",0,0,9176.54,0
204929020,18:59:57,18:59:57,132,53,"",0,0,9493.80,0
204929020,19:00:18,19:00:18,133,54,"",0,0,9687.54,0
204929020,19:00:34,19:00:34,134,55,"",0,0,9821.68,0
204929020,19:01:35,19:01:35,136,56,"",0,0,10441.11,0
204929020,19:01:50,19:01:50,137,57,"",0,0,10566.88,0
204929020,19:02:43,19:02:43,1487,58,"",0,0,11088.50,0
204929020,19:03:11,19:03:11,138,59,"",0,0,11262.86,0
204929020,19:03:46,19:03:46,139,60,"",0,0,11477.95,0
204929020,19:04:06,19:04:06,140,61,"",0,0,11599.81,0
204929020,19:04:25,19:04:25,141,62,"",0,0,11702.56,0
204929020,19:05:00,19:05:00,142,63,"",0,0,11887.98,1
204929020,19:06:01,19:06:01,143,64,"",0,0,12021.16,0
204929020,19:07:02,19:07:02,771,65,"",0,0,12126.25,0
204929020,19:08:31,19:08:31,144,66,"",0,0,12228.94,0
204929020,19:10:00,19:10:00,145,67,"",0,0,12406.64,1
204930020,18:00:00,18:00:00,95,1,"",0,0,0.00,1
204930020,18:00:38,18:00:38,1891,2,"",0,0,236.68,0
204930020,18:00:57,18:00:57,1915,3,"",0,0,372.26,0
204930020,18:01:08,18:01:08,72,4,"",0,0,462.83,0
204930020,18:01:20,18:01:20,1892,5,"",0,0,556.14,0
204930020,18:01:33,18:01:33,161,6,"",0,0,651.24,0
204930020,18:01:54,18:01:54,74,7,"",0,0,815.29,0
204930020,18:02:07,18:02:07,75,8,"",0,0,928.89,0
204930020,18:02:37,18:02:37,158,9,"",0,0,1148.92,0
204930020,18:03:00,18:03:00,157,10,"",0,0,1328.31,0
204930020,18:04:19,18:04:19,155,11,"",0,0,1759.57,0
204930020,18:04:32,18:04:32,146,12,"",0,0,1853.50,0
204930020,18:04:42,18:04:42,81,13,"",0,0,1937.03,0
204930020,18:05:00,18:05:00,90,14,"",0,0,2032.43,1
204930020,18:05:16,18:05:16,1486,15,"",0,0,2153.47,0
204930020,18:05:22,18:05:22,1899,16,"",0,0,2210.11,0
204930020,18:05:40,18:05:40,148,17,"",0,0,2369.33,0
204930020,18:05:49,18:05:49,1731,18,"",0,0,2455.43,0
204930020,18:06:08,18:06:08,1797,19,"",0,0,2546.05,0
204930020,18:06:44,18:06:44,150,20,"",0,0,2759.49,0
204930020,18:07:30,18:07:30,151,21,"",0,0,3323.46,0
204930020,18:07:41,18:07:41,152,22,"",0,0,3432.63,0
204930020,18:08:07,18:08:07,100,23,"",0,0,3591.24,0
204930020,18:08:24,18:08:24,101,24,"",0,0,3746.22,0
204930020,18:08:46,18:08:46,102,25,"",0,0,4002.21,0
204930020,18:09:04,18:09:04,103,26,"",0,0,4218.77,0
204930020,18:09:21,18:09:21,104,27,"",0,0,4402.73,0
204930020,18:09:32,18:09:32,105,28,"",0,0,4505.45,0
204930020,18:10:00,18:10:00,107,29,"",0,0,4740.15,1
204930020,18:10:08,18:10:08,108,30,"",0,0,4814.37,0
204930020,18:10:26,18:10:26,109,31,"",0,0,4986.49,0
204930020,18:10:41,18:10:41,110,32,"",0,0,5134.17,0
204930020,18:10:55,18:10:55,111,33,"",0,0,5271.27,0
204930020,18:11:11,18:11:11,112,34,"",0,0,5439.62,0
204930020,18:11:24,18:11:24,113,35,"",0,0,5578.21,0
204930020,18:11:40,18:11:40,114,36,"",0,0,5744.09,0
204930020,18:11:53,18:11:53,115,37,"",0,0,5867.06,0
204930020,18:12:05,18:12:05,116,38,"",0,0,5992.22,0
204930020,18:12:20,18:12:20,1912,39,"",0,0,6115.68,0
204930020,18:12:30,18:12:30,118,40,"",0,0,6218.88,0
204930020,18:12:54,18:12:54,1913,41,"",0,0,6412.38,0
204930020,18:15:00,18:15:00,44,42,"",0,0,7344.84,1
204930020,18:15:22,18:15:22,1914,43,"",0,0,7497.09,0
204930020,18:17:24,18:17:24,1358,44,"",0,0,8127.37,0
204930020,18:17:39,18:17:39,1582,45,"",0,0,8255.35,0
204930020,18:17:57,18:17:57,124,46,"",0,0,8420.18,0
204930020,18:18:07,18:18:07,125,47,"",0,0,8509.96,0
204930020,18:18:20,18:18:20,126,48,"",0,0,8619.58,0
204930020,18:18:34,18:18:34,127,49,"",0,0,8737.84,0
204930020,18:18:46,18:18:46,128,50,"",0,0,8843.48,0
204930020,18:18:58,18:18:58,129,51,"",0,0,8942.42,0
204930020,18:19:21,18:19:21,130,52,"",0,0,9176.54,0
204930020,18:19:57,18:19:57,132,53,"",0,0,9493.80,0
204930020,18:20:18,18:20:18,133,54,"",0,0,9687.54,0
204930020,18:20:34,18:20:34,134,55,"",0,0,9821.68,0
204930020,18:21:35,18:21:35,136,56,"",0,0,10441.11,0
204930020,18:21:50,18:21:50,137,57,"",0,0,10566.88,0
204930020,18:22:43,18:22:43,1487,58,"",0,0,11088.50,0
204930020,18:23:11,18:23:11,138,59,"",0,0,11262.86,0
204930020,18:23:46,18:23:46,139,60,"",0,0,11477.95,0
204930020,18:24:06,18:24:06,140,61,"",0,0,11599.81,0
204930020,18:24:25,18:24:25,141,62,"",0,0,11702.56,0
204930020,18:25:00,18:25:00,142,63,"",0,0,11887.98,1
204930020,18:26:01,18:26:01,143,64,"",0,0,12021.16,0
204930020,18:27:02,18:27:02,771,65,"",0,0,12126.25,0
204930020,18:28:31,18:28:31,144,66,"",0,0,12228.94,0
204930020,18:30:00,18:30:00,145,67,"",0,0,12406.64,1
204931020,17:45:00,17:45:00,95,1,"",0,0,0.00,1
204931020,17:45:38,17:45:38,1891,2,"",0,0,236.68,0
204931020,17:45:57,17:45:57,1915,3,"",0,0,372.26,0
204931020,17:46:08,17:46:08,72,4,"",0,0,462.83,0
204931020,17:46:20,17:46:20,1892,5,"",0,0,556.14,0
204931020,17:46:33,17:46:33,161,6,"",0,0,651.24,0
204931020,17:46:54,17:46:54,74,7,"",0,0,815.29,0
204931020,17:47:07,17:47:07,75,8,"",0,0,928.89,0
204931020,17:47:37,17:47:37,158,9,"",0,0,1148.92,0
204931020,17:48:00,17:48:00,157,10,"",0,0,1328.31,0
204931020,17:49:19,17:49:19,155,11,"",0,0,1759.57,0
204931020,17:49:32,17:49:32,146,12,"",0,0,1853.50,0
204931020,17:49:42,17:49:42,81,13,"",0,0,1937.03,0
204931020,17:50:00,17:50:00,90,14,"",0,0,2032.43,1
204931020,17:50:16,17:50:16,1486,15,"",0,0,2153.47,0
204931020,17:50:22,17:50:22,1899,16,"",0,0,2210.11,0
204931020,17:50:40,17:50:40,148,17,"",0,0,2369.33,0
204931020,17:50:49,17:50:49,1731,18,"",0,0,2455.43,0
204931020,17:51:08,17:51:08,1797,19,"",0,0,2546.05,0
204931020,17:51:44,17:51:44,150,20,"",0,0,2759.49,0
204931020,17:52:30,17:52:30,151,21,"",0,0,3323.46,0
204931020,17:52:41,17:52:41,152,22,"",0,0,3432.63,0
204931020,17:53:07,17:53:07,100,23,"",0,0,3591.24,0
204931020,17:53:24,17:53:24,101,24,"",0,0,3746.22,0
204931020,17:53:46,17:53:46,102,25,"",0,0,4002.21,0
204931020,17:54:04,17:54:04,103,26,"",0,0,4218.77,0
204931020,17:54:21,17:54:21,104,27,"",0,0,4402.73,0
204931020,17:54:32,17:54:32,105,28,"",0,0,4505.45,0
204931020,17:55:00,17:55:00,107,29,"",0,0,4740.15,1
204931020,17:55:17,17:55:17,108,30,"",0,0,4814.37,0
204931020,17:55:53,17:55:53,109,31,"",0,0,4986.49,0
204931020,17:56:22,17:56:22,110,32,"",0,0,5134.17,0
204931020,17:56:51,17:56:51,111,33,"",0,0,5271.27,0
204931020,17:57:23,17:57:23,112,34,"",0,0,5439.62,0
204931020,17:57:48,17:57:48,113,35,"",0,0,5578.21,0
204931020,17:58:21,17:58:21,114,36,"",0,0,5744.09,0
204931020,17:58:46,17:58:46,115,37,"",0,0,5867.06,0
204931020,17:59:11,17:59:11,116,38,"",0,0,5992.22,0
204931020,17:59:40,17:59:40,1912,39,"",0,0,6115.68,0
204931020,18:00:01,18:00:01,118,40,"",0,0,6218.88,0
204931020,18:00:48,18:00:48,1913,41,"",0,0,6412.38,0
204931020,18:05:00,18:05:00,44,42,"",0,0,7344.84,1
204931020,18:05:22,18:05:22,1914,43,"",0,0,7497.09,0
204931020,18:07:24,18:07:24,1358,44,"",0,0,8127.37,0
204931020,18:07:39,18:07:39,1582,45,"",0,0,8255.35,0
204931020,18:07:57,18:07:57,124,46,"",0,0,8420.18,0
204931020,18:08:07,18:08:07,125,47,"",0,0,8509.96,0
204931020,18:08:20,18:08:20,126,48,"",0,0,8619.58,0
204931020,18:08:34,18:08:34,127,49,"",0,0,8737.84,0
204931020,18:08:46,18:08:46,128,50,"",0,0,8843.48,0
204931020,18:08:58,18:08:58,129,51,"",0,0,8942.42,0
204931020,18:09:21,18:09:21,130,52,"",0,0,9176.54,0
204931020,18:09:57,18:09:57,132,53,"",0,0,9493.80,0
204931020,18:10:18,18:10:18,133,54,"",0,0,9687.54,0
204931020,18:10:34,18:10:34,134,55,"",0,0,9821.68,0
204931020,18:11:35,18:11:35,136,56,"",0,0,10441.11,0
204931020,18:11:50,18:11:50,137,57,"",0,0,10566.88,0
204931020,18:12:43,18:12:43,1487,58,"",0,0,11088.50,0
204931020,18:13:11,18:13:11,138,59,"",0,0,11262.86,0
204931020,18:13:46,18:13:46,139,60,"",0,0,11477.95,0
204931020,18:14:06,18:14:06,140,61,"",0,0,11599.81,0
204931020,18:14:25,18:14:25,141,62,"",0,0,11702.56,0
204931020,18:15:00,18:15:00,142,63,"",0,0,11887.98,1
204931020,18:16:01,18:16:01,143,64,"",0,0,12021.16,0
204931020,18:17:02,18:17:02,771,65,"",0,0,12126.25,0
204931020,18:18:31,18:18:31,144,66,"",0,0,12228.94,0
204931020,18:20:00,18:20:00,145,67,"",0,0,12406.64,1
204932020,17:25:00,17:25:00,95,1,"",0,0,0.00,1
204932020,17:25:38,17:25:38,1891,2,"",0,0,236.68,0
204932020,17:25:57,17:25:57,1915,3,"",0,0,372.26,0
204932020,17:26:08,17:26:08,72,4,"",0,0,462.83,0
204932020,17:26:20,17:26:20,1892,5,"",0,0,556.14,0
204932020,17:26:33,17:26:33,161,6,"",0,0,651.24,0
204932020,17:26:54,17:26:54,74,7,"",0,0,815.29,0
204932020,17:27:07,17:27:07,75,8,"",0,0,928.89,0
204932020,17:27:37,17:27:37,158,9,"",0,0,1148.92,0
204932020,17:28:00,17:28:00,157,10,"",0,0,1328.31,0
204932020,17:29:19,17:29:19,155,11,"",0,0,1759.57,0
204932020,17:29:32,17:29:32,146,12,"",0,0,1853.50,0
204932020,17:29:42,17:29:42,81,13,"",0,0,1937.03,0
204932020,17:30:00,17:30:00,90,14,"",0,0,2032.43,1
204932020,17:30:16,17:30:16,1486,15,"",0,0,2153.47,0
204932020,17:30:22,17:30:22,1899,16,"",0,0,2210.11,0
204932020,17:30:40,17:30:40,148,17,"",0,0,2369.33,0
204932020,17:30:49,17:30:49,1731,18,"",0,0,2455.43,0
204932020,17:31:08,17:31:08,1797,19,"",0,0,2546.05,0
204932020,17:31:44,17:31:44,150,20,"",0,0,2759.49,0
204932020,17:32:30,17:32:30,151,21,"",0,0,3323.46,0
204932020,17:32:41,17:32:41,152,22,"",0,0,3432.63,0
204932020,17:33:07,17:33:07,100,23,"",0,0,3591.24,0
204932020,17:33:24,17:33:24,101,24,"",0,0,3746.22,0
204932020,17:33:46,17:33:46,102,25,"",0,0,4002.21,0
204932020,17:34:04,17:34:04,103,26,"",0,0,4218.77,0
204932020,17:34:21,17:34:21,104,27,"",0,0,4402.73,0
204932020,17:34:32,17:34:32,105,28,"",0,0,4505.45,0
204932020,17:35:00,17:35:00,107,29,"",0,0,4740.15,1
204932020,17:35:17,17:35:17,108,30,"",0,0,4814.37,0
204932020,17:35:53,17:35:53,109,31,"",0,0,4986.49,0
204932020,17:36:22,17:36:22,110,32,"",0,0,5134.17,0
204932020,17:36:51,17:36:51,111,33,"",0,0,5271.27,0
204932020,17:37:23,17:37:23,112,34,"",0,0,5439.62,0
204932020,17:37:48,17:37:48,113,35,"",0,0,5578.21,0
204932020,17:38:21,17:38:21,114,36,"",0,0,5744.09,0
204932020,17:38:46,17:38:46,115,37,"",0,0,5867.06,0
204932020,17:39:11,17:39:11,116,38,"",0,0,5992.22,0
204932020,17:39:40,17:39:40,1912,39,"",0,0,6115.68,0
204932020,17:40:01,17:40:01,118,40,"",0,0,6218.88,0
204932020,17:40:48,17:40:48,1913,41,"",0,0,6412.38,0
204932020,17:45:00,17:45:00,44,42,"",0,0,7344.84,1
204932020,17:45:22,17:45:22,1914,43,"",0,0,7497.09,0
204932020,17:47:24,17:47:24,1358,44,"",0,0,8127.37,0
204932020,17:47:39,17:47:39,1582,45,"",0,0,8255.35,0
204932020,17:47:57,17:47:57,124,46,"",0,0,8420.18,0
204932020,17:48:07,17:48:07,125,47,"",0,0,8509.96,0
204932020,17:48:20,17:48:20,126,48,"",0,0,8619.58,0
204932020,17:48:34,17:48:34,127,49,"",0,0,8737.84,0
204932020,17:48:46,17:48:46,128,50,"",0,0,8843.48,0
204932020,17:48:58,17:48:58,129,51,"",0,0,8942.42,0
204932020,17:49:21,17:49:21,130,52,"",0,0,9176.54,0
204932020,17:49:57,17:49:57,132,53,"",0,0,9493.80,0
204932020,17:50:18,17:50:18,133,54,"",0,0,9687.54,0
204932020,17:50:34,17:50:34,134,55,"",0,0,9821.68,0
204932020,17:51:35,17:51:35,136,56,"",0,0,10441.11,0
204932020,17:51:50,17:51:50,137,57,"",0,0,10566.88,0
204932020,17:52:43,17:52:43,1487,58,"",0,0,11088.50,0
204932020,17:53:11,17:53:11,138,59,"",0,0,11262.86,0
204932020,17:53:46,17:53:46,139,60,"",0,0,11477.95,0
204932020,17:54:06,17:54:06,140,61,"",0,0,11599.81,0
204932020,17:54:25,17:54:25,141,62,"",0,0,11702.56,0
204932020,17:55:00,17:55:00,142,63,"",0,0,11887.98,1
204932020,17:56:01,17:56:01,143,64,"",0,0,12021.16,0
204932020,17:57:02,17:57:02,771,65,"",0,0,12126.25,0
204932020,17:58:31,17:58:31,144,66,"",0,0,12228.94,0
204932020,18:00:00,18:00:00,145,67,"",0,0,12406.64,1
204933020,16:55:00,16:55:00,95,1,"",0,0,0.00,1
204933020,16:55:38,16:55:38,1891,2,"",0,0,236.68,0
204933020,16:55:57,16:55:57,1915,3,"",0,0,372.26,0
204933020,16:56:08,16:56:08,72,4,"",0,0,462.83,0
204933020,16:56:20,16:56:20,1892,5,"",0,0,556.14,0
204933020,16:56:33,16:56:33,161,6,"",0,0,651.24,0
204933020,16:56:54,16:56:54,74,7,"",0,0,815.29,0
204933020,16:57:07,16:57:07,75,8,"",0,0,928.89,0
204933020,16:57:37,16:57:37,158,9,"",0,0,1148.92,0
204933020,16:58:00,16:58:00,157,10,"",0,0,1328.31,0
204933020,16:59:19,16:59:19,155,11,"",0,0,1759.57,0
204933020,16:59:32,16:59:32,146,12,"",0,0,1853.50,0
204933020,16:59:42,16:59:42,81,13,"",0,0,1937.03,0
204933020,17:00:00,17:00:00,90,14,"",0,0,2032.43,1
204933020,17:00:16,17:00:16,1486,15,"",0,0,2153.47,0
204933020,17:00:22,17:00:22,1899,16,"",0,0,2210.11,0
204933020,17:00:40,17:00:40,148,17,"",0,0,2369.33,0
204933020,17:00:49,17:00:49,1731,18,"",0,0,2455.43,0
204933020,17:01:08,17:01:08,1797,19,"",0,0,2546.05,0
204933020,17:01:44,17:01:44,150,20,"",0,0,2759.49,0
204933020,17:02:30,17:02:30,151,21,"",0,0,3323.46,0
204933020,17:02:41,17:02:41,152,22,"",0,0,3432.63,0
204933020,17:03:07,17:03:07,100,23,"",0,0,3591.24,0
204933020,17:03:24,17:03:24,101,24,"",0,0,3746.22,0
204933020,17:03:46,17:03:46,102,25,"",0,0,4002.21,0
204933020,17:04:04,17:04:04,103,26,"",0,0,4218.77,0
204933020,17:04:21,17:04:21,104,27,"",0,0,4402.73,0
204933020,17:04:32,17:04:32,105,28,"",0,0,4505.45,0
204933020,17:05:00,17:05:00,107,29,"",0,0,4740.15,1
204933020,17:05:17,17:05:17,108,30,"",0,0,4814.37,0
204933020,17:05:53,17:05:53,109,31,"",0,0,4986.49,0
204933020,17:06:22,17:06:22,110,32,"",0,0,5134.17,0
204933020,17:06:51,17:06:51,111,33,"",0,0,5271.27,0
204933020,17:07:23,17:07:23,112,34,"",0,0,5439.62,0
204933020,17:07:48,17:07:48,113,35,"",0,0,5578.21,0
204933020,17:08:21,17:08:21,114,36,"",0,0,5744.09,0
204933020,17:08:46,17:08:46,115,37,"",0,0,5867.06,0
204933020,17:09:11,17:09:11,116,38,"",0,0,5992.22,0
204933020,17:09:40,17:09:40,1912,39,"",0,0,6115.68,0
204933020,17:10:01,17:10:01,118,40,"",0,0,6218.88,0
204933020,17:10:48,17:10:48,1913,41,"",0,0,6412.38,0
204933020,17:15:00,17:15:00,44,42,"",0,0,7344.84,1
204933020,17:15:22,17:15:22,1914,43,"",0,0,7497.09,0
204933020,17:17:24,17:17:24,1358,44,"",0,0,8127.37,0
204933020,17:17:39,17:17:39,1582,45,"",0,0,8255.35,0
204933020,17:17:57,17:17:57,124,46,"",0,0,8420.18,0
204933020,17:18:07,17:18:07,125,47,"",0,0,8509.96,0
204933020,17:18:20,17:18:20,126,48,"",0,0,8619.58,0
204933020,17:18:34,17:18:34,127,49,"",0,0,8737.84,0
204933020,17:18:46,17:18:46,128,50,"",0,0,8843.48,0
204933020,17:18:58,17:18:58,129,51,"",0,0,8942.42,0
204933020,17:19:21,17:19:21,130,52,"",0,0,9176.54,0
204933020,17:19:57,17:19:57,132,53,"",0,0,9493.80,0
204933020,17:20:18,17:20:18,133,54,"",0,0,9687.54,0
204933020,17:20:34,17:20:34,134,55,"",0,0,9821.68,0
204933020,17:21:35,17:21:35,136,56,"",0,0,10441.11,0
204933020,17:21:50,17:21:50,137,57,"",0,0,10566.88,0
204933020,17:22:43,17:22:43,1487,58,"",0,0,11088.50,0
204933020,17:23:11,17:23:11,138,59,"",0,0,11262.86,0
204933020,17:23:46,17:23:46,139,60,"",0,0,11477.95,0
204933020,17:24:06,17:24:06,140,61,"",0,0,11599.81,0
204933020,17:24:25,17:24:25,141,62,"",0,0,11702.56,0
204933020,17:25:00,17:25:00,142,63,"",0,0,11887.98,1
204933020,17:26:01,17:26:01,143,64,"",0,0,12021.16,0
204933020,17:27:02,17:27:02,771,65,"",0,0,12126.25,0
204933020,17:28:31,17:28:31,144,66,"",0,0,12228.94,0
204933020,17:30:00,17:30:00,145,67,"",0,0,12406.64,1
204934020,16:35:00,16:35:00,95,1,"",0,0,0.00,1
204934020,16:35:38,16:35:38,1891,2,"",0,0,236.68,0
204934020,16:35:57,16:35:57,1915,3,"",0,0,372.26,0
204934020,16:36:08,16:36:08,72,4,"",0,0,462.83,0
204934020,16:36:20,16:36:20,1892,5,"",0,0,556.14,0
204934020,16:36:33,16:36:33,161,6,"",0,0,651.24,0
204934020,16:36:54,16:36:54,74,7,"",0,0,815.29,0
204934020,16:37:07,16:37:07,75,8,"",0,0,928.89,0
204934020,16:37:37,16:37:37,158,9,"",0,0,1148.92,0
204934020,16:38:00,16:38:00,157,10,"",0,0,1328.31,0
204934020,16:39:19,16:39:19,155,11,"",0,0,1759.57,0
204934020,16:39:32,16:39:32,146,12,"",0,0,1853.50,0
204934020,16:39:42,16:39:42,81,13,"",0,0,1937.03,0
204934020,16:40:00,16:40:00,90,14,"",0,0,2032.43,1
204934020,16:40:16,16:40:16,1486,15,"",0,0,2153.47,0
204934020,16:40:22,16:40:22,1899,16,"",0,0,2210.11,0
204934020,16:40:40,16:40:40,148,17,"",0,0,2369.33,0
204934020,16:40:49,16:40:49,1731,18,"",0,0,2455.43,0
204934020,16:41:08,16:41:08,1797,19,"",0,0,2546.05,0
204934020,16:41:44,16:41:44,150,20,"",0,0,2759.49,0
204934020,16:42:30,16:42:30,151,21,"",0,0,3323.46,0
204934020,16:42:41,16:42:41,152,22,"",0,0,3432.63,0
204934020,16:43:07,16:43:07,100,23,"",0,0,3591.24,0
204934020,16:43:24,16:43:24,101,24,"",0,0,3746.22,0
204934020,16:43:46,16:43:46,102,25,"",0,0,4002.21,0
204934020,16:44:04,16:44:04,103,26,"",0,0,4218.77,0
204934020,16:44:21,16:44:21,104,27,"",0,0,4402.73,0
204934020,16:44:32,16:44:32,105,28,"",0,0,4505.45,0
204934020,16:45:00,16:45:00,107,29,"",0,0,4740.15,1
204934020,16:45:17,16:45:17,108,30,"",0,0,4814.37,0
204934020,16:45:53,16:45:53,109,31,"",0,0,4986.49,0
204934020,16:46:22,16:46:22,110,32,"",0,0,5134.17,0
204934020,16:46:51,16:46:51,111,33,"",0,0,5271.27,0
204934020,16:47:23,16:47:23,112,34,"",0,0,5439.62,0
204934020,16:47:48,16:47:48,113,35,"",0,0,5578.21,0
204934020,16:48:21,16:48:21,114,36,"",0,0,5744.09,0
204934020,16:48:46,16:48:46,115,37,"",0,0,5867.06,0
204934020,16:49:11,16:49:11,116,38,"",0,0,5992.22,0
204934020,16:49:40,16:49:40,1912,39,"",0,0,6115.68,0
204934020,16:50:01,16:50:01,118,40,"",0,0,6218.88,0
204934020,16:50:48,16:50:48,1913,41,"",0,0,6412.38,0
204934020,16:55:00,16:55:00,44,42,"",0,0,7344.84,1
204934020,16:55:22,16:55:22,1914,43,"",0,0,7497.09,0
204934020,16:57:24,16:57:24,1358,44,"",0,0,8127.37,0
204934020,16:57:39,16:57:39,1582,45,"",0,0,8255.35,0
204934020,16:57:57,16:57:57,124,46,"",0,0,8420.18,0
204934020,16:58:07,16:58:07,125,47,"",0,0,8509.96,0
204934020,16:58:20,16:58:20,126,48,"",0,0,8619.58,0
204934020,16:58:34,16:58:34,127,49,"",0,0,8737.84,0
204934020,16:58:46,16:58:46,128,50,"",0,0,8843.48,0
204934020,16:58:58,16:58:58,129,51,"",0,0,8942.42,0
204934020,16:59:21,16:59:21,130,52,"",0,0,9176.54,0
204934020,16:59:57,16:59:57,132,53,"",0,0,9493.80,0
204934020,17:00:18,17:00:18,133,54,"",0,0,9687.54,0
204934020,17:00:34,17:00:34,134,55,"",0,0,9821.68,0
204934020,17:01:35,17:01:35,136,56,"",0,0,10441.11,0
204934020,17:01:50,17:01:50,137,57,"",0,0,10566.88,0
204934020,17:02:43,17:02:43,1487,58,"",0,0,11088.50,0
204934020,17:03:11,17:03:11,138,59,"",0,0,11262.86,0
204934020,17:03:46,17:03:46,139,60,"",0,0,11477.95,0
204934020,17:04:06,17:04:06,140,61,"",0,0,11599.81,0
204934020,17:04:25,17:04:25,141,62,"",0,0,11702.56,0
204934020,17:05:00,17:05:00,142,63,"",0,0,11887.98,1
204934020,17:06:01,17:06:01,143,64,"",0,0,12021.16,0
204934020,17:07:02,17:07:02,771,65,"",0,0,12126.25,0
204934020,17:08:31,17:08:31,144,66,"",0,0,12228.94,0
204934020,17:10:00,17:10:00,145,67,"",0,0,12406.64,1
204935020,16:05:00,16:05:00,95,1,"",0,0,0.00,1
204935020,16:05:38,16:05:38,1891,2,"",0,0,236.68,0
204935020,16:05:57,16:05:57,1915,3,"",0,0,372.26,0
204935020,16:06:08,16:06:08,72,4,"",0,0,462.83,0
204935020,16:06:20,16:06:20,1892,5,"",0,0,556.14,0
204935020,16:06:33,16:06:33,161,6,"",0,0,651.24,0
204935020,16:06:54,16:06:54,74,7,"",0,0,815.29,0
204935020,16:07:07,16:07:07,75,8,"",0,0,928.89,0
204935020,16:07:37,16:07:37,158,9,"",0,0,1148.92,0
204935020,16:08:00,16:08:00,157,10,"",0,0,1328.31,0
204935020,16:09:19,16:09:19,155,11,"",0,0,1759.57,0
204935020,16:09:32,16:09:32,146,12,"",0,0,1853.50,0
204935020,16:09:42,16:09:42,81,13,"",0,0,1937.03,0
204935020,16:10:00,16:10:00,90,14,"",0,0,2032.43,1
204935020,16:10:16,16:10:16,1486,15,"",0,0,2153.47,0
204935020,16:10:22,16:10:22,1899,16,"",0,0,2210.11,0
204935020,16:10:40,16:10:40,148,17,"",0,0,2369.33,0
204935020,16:10:49,16:10:49,1731,18,"",0,0,2455.43,0
204935020,16:11:08,16:11:08,1797,19,"",0,0,2546.05,0
204935020,16:11:44,16:11:44,150,20,"",0,0,2759.49,0
204935020,16:12:30,16:12:30,151,21,"",0,0,3323.46,0
204935020,16:12:41,16:12:41,152,22,"",0,0,3432.63,0
204935020,16:13:07,16:13:07,100,23,"",0,0,3591.24,0
204935020,16:13:24,16:13:24,101,24,"",0,0,3746.22,0
204935020,16:13:46,16:13:46,102,25,"",0,0,4002.21,0
204935020,16:14:04,16:14:04,103,26,"",0,0,4218.77,0
204935020,16:14:21,16:14:21,104,27,"",0,0,4402.73,0
204935020,16:14:32,16:14:32,105,28,"",0,0,4505.45,0
204935020,16:15:00,16:15:00,107,29,"",0,0,4740.15,1
204935020,16:15:17,16:15:17,108,30,"",0,0,4814.37,0
204935020,16:15:53,16:15:53,109,31,"",0,0,4986.49,0
204935020,16:16:22,16:16:22,110,32,"",0,0,5134.17,0
204935020,16:16:51,16:16:51,111,33,"",0,0,5271.27,0
204935020,16:17:23,16:17:23,112,34,"",0,0,5439.62,0
204935020,16:17:48,16:17:48,113,35,"",0,0,5578.21,0
204935020,16:18:21,16:18:21,114,36,"",0,0,5744.09,0
204935020,16:18:46,16:18:46,115,37,"",0,0,5867.06,0
204935020,16:19:11,16:19:11,116,38,"",0,0,5992.22,0
204935020,16:19:40,16:19:40,1912,39,"",0,0,6115.68,0
204935020,16:20:01,16:20:01,118,40,"",0,0,6218.88,0
204935020,16:20:48,16:20:48,1913,41,"",0,0,6412.38,0
204935020,16:25:00,16:25:00,44,42,"",0,0,7344.84,1
204935020,16:25:22,16:25:22,1914,43,"",0,0,7497.09,0
204935020,16:27:24,16:27:24,1358,44,"",0,0,8127.37,0
204935020,16:27:39,16:27:39,1582,45,"",0,0,8255.35,0
204935020,16:27:57,16:27:57,124,46,"",0,0,8420.18,0
204935020,16:28:07,16:28:07,125,47,"",0,0,8509.96,0
204935020,16:28:20,16:28:20,126,48,"",0,0,8619.58,0
204935020,16:28:34,16:28:34,127,49,"",0,0,8737.84,0
204935020,16:28:46,16:28:46,128,50,"",0,0,8843.48,0
204935020,16:28:58,16:28:58,129,51,"",0,0,8942.42,0
204935020,16:29:21,16:29:21,130,52,"",0,0,9176.54,0
204935020,16:29:57,16:29:57,132,53,"",0,0,9493.80,0
204935020,16:30:18,16:30:18,133,54,"",0,0,9687.54,0
204935020,16:30:34,16:30:34,134,55,"",0,0,9821.68,0
204935020,16:31:35,16:31:35,136,56,"",0,0,10441.11,0
204935020,16:31:50,16:31:50,137,57,"",0,0,10566.88,0
204935020,16:32:43,16:32:43,1487,58,"",0,0,11088.50,0
204935020,16:33:11,16:33:11,138,59,"",0,0,11262.86,0
204935020,16:33:46,16:33:46,139,60,"",0,0,11477.95,0
204935020,16:34:06,16:34:06,140,61,"",0,0,11599.81,0
204935020,16:34:25,16:34:25,141,62,"",0,0,11702.56,0
204935020,16:35:00,16:35:00,142,63,"",0,0,11887.98,1
204935020,16:36:01,16:36:01,143,64,"",0,0,12021.16,0
204935020,16:37:02,16:37:02,771,65,"",0,0,12126.25,0
204935020,16:38:31,16:38:31,144,66,"",0,0,12228.94,0
204935020,16:40:00,16:40:00,145,67,"",0,0,12406.64,1
204936020,15:35:00,15:35:00,95,1,"",0,0,0.00,1
204936020,15:35:38,15:35:38,1891,2,"",0,0,236.68,0
204936020,15:35:57,15:35:57,1915,3,"",0,0,372.26,0
204936020,15:36:08,15:36:08,72,4,"",0,0,462.83,0
204936020,15:36:20,15:36:20,1892,5,"",0,0,556.14,0
204936020,15:36:33,15:36:33,161,6,"",0,0,651.24,0
204936020,15:36:54,15:36:54,74,7,"",0,0,815.29,0
204936020,15:37:07,15:37:07,75,8,"",0,0,928.89,0
204936020,15:37:37,15:37:37,158,9,"",0,0,1148.92,0
204936020,15:38:00,15:38:00,157,10,"",0,0,1328.31,0
204936020,15:39:19,15:39:19,155,11,"",0,0,1759.57,0
204936020,15:39:32,15:39:32,146,12,"",0,0,1853.50,0
204936020,15:39:42,15:39:42,81,13,"",0,0,1937.03,0
204936020,15:40:00,15:40:00,90,14,"",0,0,2032.43,1
204936020,15:40:16,15:40:16,1486,15,"",0,0,2153.47,0
204936020,15:40:22,15:40:22,1899,16,"",0,0,2210.11,0
204936020,15:40:40,15:40:40,148,17,"",0,0,2369.33,0
204936020,15:40:49,15:40:49,1731,18,"",0,0,2455.43,0
204936020,15:41:08,15:41:08,1797,19,"",0,0,2546.05,0
204936020,15:41:44,15:41:44,150,20,"",0,0,2759.49,0
204936020,15:42:30,15:42:30,151,21,"",0,0,3323.46,0
204936020,15:42:41,15:42:41,152,22,"",0,0,3432.63,0
204936020,15:43:07,15:43:07,100,23,"",0,0,3591.24,0
204936020,15:43:24,15:43:24,101,24,"",0,0,3746.22,0
204936020,15:43:46,15:43:46,102,25,"",0,0,4002.21,0
204936020,15:44:04,15:44:04,103,26,"",0,0,4218.77,0
204936020,15:44:21,15:44:21,104,27,"",0,0,4402.73,0
204936020,15:44:32,15:44:32,105,28,"",0,0,4505.45,0
204936020,15:45:00,15:45:00,107,29,"",0,0,4740.15,1
204936020,15:45:17,15:45:17,108,30,"",0,0,4814.37,0
204936020,15:45:53,15:45:53,109,31,"",0,0,4986.49,0
204936020,15:46:22,15:46:22,110,32,"",0,0,5134.17,0
204936020,15:46:51,15:46:51,111,33,"",0,0,5271.27,0
204936020,15:47:23,15:47:23,112,34,"",0,0,5439.62,0
204936020,15:47:48,15:47:48,113,35,"",0,0,5578.21,0
204936020,15:48:21,15:48:21,114,36,"",0,0,5744.09,0
204936020,15:48:46,15:48:46,115,37,"",0,0,5867.06,0
204936020,15:49:11,15:49:11,116,38,"",0,0,5992.22,0
204936020,15:49:40,15:49:40,1912,39,"",0,0,6115.68,0
204936020,15:50:01,15:50:01,118,40,"",0,0,6218.88,0
204936020,15:50:48,15:50:48,1913,41,"",0,0,6412.38,0
204936020,15:55:00,15:55:00,44,42,"",0,0,7344.84,1
204936020,15:55:22,15:55:22,1914,43,"",0,0,7497.09,0
204936020,15:57:24,15:57:24,1358,44,"",0,0,8127.37,0
204936020,15:57:39,15:57:39,1582,45,"",0,0,8255.35,0
204936020,15:57:57,15:57:57,124,46,"",0,0,8420.18,0
204936020,15:58:07,15:58:07,125,47,"",0,0,8509.96,0
204936020,15:58:20,15:58:20,126,48,"",0,0,8619.58,0
204936020,15:58:34,15:58:34,127,49,"",0,0,8737.84,0
204936020,15:58:46,15:58:46,128,50,"",0,0,8843.48,0
204936020,15:58:58,15:58:58,129,51,"",0,0,8942.42,0
204936020,15:59:21,15:59:21,130,52,"",0,0,9176.54,0
204936020,15:59:57,15:59:57,132,53,"",0,0,9493.80,0
204936020,16:00:18,16:00:18,133,54,"",0,0,9687.54,0
204936020,16:00:34,16:00:34,134,55,"",0,0,9821.68,0
204936020,16:01:35,16:01:35,136,56,"",0,0,10441.11,0
204936020,16:01:50,16:01:50,137,57,"",0,0,10566.88,0
204936020,16:02:43,16:02:43,1487,58,"",0,0,11088.50,0
204936020,16:03:11,16:03:11,138,59,"",0,0,11262.86,0
204936020,16:03:46,16:03:46,139,60,"",0,0,11477.95,0
204936020,16:04:06,16:04:06,140,61,"",0,0,11599.81,0
204936020,16:04:25,16:04:25,141,62,"",0,0,11702.56,0
204936020,16:05:00,16:05:00,142,63,"",0,0,11887.98,1
204936020,16:06:01,16:06:01,143,64,"",0,0,12021.16,0
204936020,16:07:02,16:07:02,771,65,"",0,0,12126.25,0
204936020,16:08:31,16:08:31,144,66,"",0,0,12228.94,0
204936020,16:10:00,16:10:00,145,67,"",0,0,12406.64,1
204937020,15:10:00,15:10:00,95,1,"",0,0,0.00,1
204937020,15:10:38,15:10:38,1891,2,"",0,0,236.68,0
204937020,15:10:57,15:10:57,1915,3,"",0,0,372.26,0
204937020,15:11:08,15:11:08,72,4,"",0,0,462.83,0
204937020,15:11:20,15:11:20,1892,5,"",0,0,556.14,0
204937020,15:11:33,15:11:33,161,6,"",0,0,651.24,0
204937020,15:11:54,15:11:54,74,7,"",0,0,815.29,0
204937020,15:12:07,15:12:07,75,8,"",0,0,928.89,0
204937020,15:12:37,15:12:37,158,9,"",0,0,1148.92,0
204937020,15:13:00,15:13:00,157,10,"",0,0,1328.31,0
204937020,15:14:19,15:14:19,155,11,"",0,0,1759.57,0
204937020,15:14:32,15:14:32,146,12,"",0,0,1853.50,0
204937020,15:14:42,15:14:42,81,13,"",0,0,1937.03,0
204937020,15:15:00,15:15:00,90,14,"",0,0,2032.43,1
204937020,15:15:16,15:15:16,1486,15,"",0,0,2153.47,0
204937020,15:15:22,15:15:22,1899,16,"",0,0,2210.11,0
204937020,15:15:40,15:15:40,148,17,"",0,0,2369.33,0
204937020,15:15:49,15:15:49,1731,18,"",0,0,2455.43,0
204937020,15:16:08,15:16:08,1797,19,"",0,0,2546.05,0
204937020,15:16:44,15:16:44,150,20,"",0,0,2759.49,0
204937020,15:17:30,15:17:30,151,21,"",0,0,3323.46,0
204937020,15:17:41,15:17:41,152,22,"",0,0,3432.63,0
204937020,15:18:07,15:18:07,100,23,"",0,0,3591.24,0
204937020,15:18:24,15:18:24,101,24,"",0,0,3746.22,0
204937020,15:18:46,15:18:46,102,25,"",0,0,4002.21,0
204937020,15:19:04,15:19:04,103,26,"",0,0,4218.77,0
204937020,15:19:21,15:19:21,104,27,"",0,0,4402.73,0
204937020,15:19:32,15:19:32,105,28,"",0,0,4505.45,0
204937020,15:20:00,15:20:00,107,29,"",0,0,4740.15,1
204937020,15:20:17,15:20:17,108,30,"",0,0,4814.37,0
204937020,15:20:53,15:20:53,109,31,"",0,0,4986.49,0
204937020,15:21:22,15:21:22,110,32,"",0,0,5134.17,0
204937020,15:21:51,15:21:51,111,33,"",0,0,5271.27,0
204937020,15:22:23,15:22:23,112,34,"",0,0,5439.62,0
204937020,15:22:48,15:22:48,113,35,"",0,0,5578.21,0
204937020,15:23:21,15:23:21,114,36,"",0,0,5744.09,0
204937020,15:23:46,15:23:46,115,37,"",0,0,5867.06,0
204937020,15:24:11,15:24:11,116,38,"",0,0,5992.22,0
204937020,15:24:40,15:24:40,1912,39,"",0,0,6115.68,0
204937020,15:25:01,15:25:01,118,40,"",0,0,6218.88,0
204937020,15:25:48,15:25:48,1913,41,"",0,0,6412.38,0
204937020,15:30:00,15:30:00,44,42,"",0,0,7344.84,1
204937020,15:30:22,15:30:22,1914,43,"",0,0,7497.09,0
204937020,15:32:24,15:32:24,1358,44,"",0,0,8127.37,0
204937020,15:32:39,15:32:39,1582,45,"",0,0,8255.35,0
204937020,15:32:57,15:32:57,124,46,"",0,0,8420.18,0
204937020,15:33:07,15:33:07,125,47,"",0,0,8509.96,0
204937020,15:33:20,15:33:20,126,48,"",0,0,8619.58,0
204937020,15:33:34,15:33:34,127,49,"",0,0,8737.84,0
204937020,15:33:46,15:33:46,128,50,"",0,0,8843.48,0
204937020,15:33:58,15:33:58,129,51,"",0,0,8942.42,0
204937020,15:34:21,15:34:21,130,52,"",0,0,9176.54,0
204937020,15:34:57,15:34:57,132,53,"",0,0,9493.80,0
204937020,15:35:18,15:35:18,133,54,"",0,0,9687.54,0
204937020,15:35:34,15:35:34,134,55,"",0,0,9821.68,0
204937020,15:36:35,15:36:35,136,56,"",0,0,10441.11,0
204937020,15:36:50,15:36:50,137,57,"",0,0,10566.88,0
204937020,15:37:43,15:37:43,1487,58,"",0,0,11088.50,0
204937020,15:38:11,15:38:11,138,59,"",0,0,11262.86,0
204937020,15:38:46,15:38:46,139,60,"",0,0,11477.95,0
204937020,15:39:06,15:39:06,140,61,"",0,0,11599.81,0
204937020,15:39:25,15:39:25,141,62,"",0,0,11702.56,0
204937020,15:40:00,15:40:00,142,63,"",0,0,11887.98,1
204937020,15:41:01,15:41:01,143,64,"",0,0,12021.16,0
204937020,15:42:02,15:42:02,771,65,"",0,0,12126.25,0
204937020,15:43:31,15:43:31,144,66,"",0,0,12228.94,0
204937020,15:45:00,15:45:00,145,67,"",0,0,12406.64,1
204938020,14:35:00,14:35:00,95,1,"",0,0,0.00,1
204938020,14:35:38,14:35:38,1891,2,"",0,0,236.68,0
204938020,14:35:57,14:35:57,1915,3,"",0,0,372.26,0
204938020,14:36:08,14:36:08,72,4,"",0,0,462.83,0
204938020,14:36:20,14:36:20,1892,5,"",0,0,556.14,0
204938020,14:36:33,14:36:33,161,6,"",0,0,651.24,0
204938020,14:36:54,14:36:54,74,7,"",0,0,815.29,0
204938020,14:37:07,14:37:07,75,8,"",0,0,928.89,0
204938020,14:37:37,14:37:37,158,9,"",0,0,1148.92,0
204938020,14:38:00,14:38:00,157,10,"",0,0,1328.31,0
204938020,14:39:19,14:39:19,155,11,"",0,0,1759.57,0
204938020,14:39:32,14:39:32,146,12,"",0,0,1853.50,0
204938020,14:39:42,14:39:42,81,13,"",0,0,1937.03,0
204938020,14:40:00,14:40:00,90,14,"",0,0,2032.43,1
204938020,14:40:16,14:40:16,1486,15,"",0,0,2153.47,0
204938020,14:40:22,14:40:22,1899,16,"",0,0,2210.11,0
204938020,14:40:40,14:40:40,148,17,"",0,0,2369.33,0
204938020,14:40:49,14:40:49,1731,18,"",0,0,2455.43,0
204938020,14:41:08,14:41:08,1797,19,"",0,0,2546.05,0
204938020,14:41:44,14:41:44,150,20,"",0,0,2759.49,0
204938020,14:42:30,14:42:30,151,21,"",0,0,3323.46,0
204938020,14:42:41,14:42:41,152,22,"",0,0,3432.63,0
204938020,14:43:07,14:43:07,100,23,"",0,0,3591.24,0
204938020,14:43:24,14:43:24,101,24,"",0,0,3746.22,0
204938020,14:43:46,14:43:46,102,25,"",0,0,4002.21,0
204938020,14:44:04,14:44:04,103,26,"",0,0,4218.77,0
204938020,14:44:21,14:44:21,104,27,"",0,0,4402.73,0
204938020,14:44:32,14:44:32,105,28,"",0,0,4505.45,0
204938020,14:45:00,14:45:00,107,29,"",0,0,4740.15,1
204938020,14:45:17,14:45:17,108,30,"",0,0,4814.37,0
204938020,14:45:53,14:45:53,109,31,"",0,0,4986.49,0
204938020,14:46:22,14:46:22,110,32,"",0,0,5134.17,0
204938020,14:46:51,14:46:51,111,33,"",0,0,5271.27,0
204938020,14:47:23,14:47:23,112,34,"",0,0,5439.62,0
204938020,14:47:48,14:47:48,113,35,"",0,0,5578.21,0
204938020,14:48:21,14:48:21,114,36,"",0,0,5744.09,0
204938020,14:48:46,14:48:46,115,37,"",0,0,5867.06,0
204938020,14:49:11,14:49:11,116,38,"",0,0,5992.22,0
204938020,14:49:40,14:49:40,1912,39,"",0,0,6115.68,0
204938020,14:50:01,14:50:01,118,40,"",0,0,6218.88,0
204938020,14:50:48,14:50:48,1913,41,"",0,0,6412.38,0
204938020,14:55:00,14:55:00,44,42,"",0,0,7344.84,1
204938020,14:55:22,14:55:22,1914,43,"",0,0,7497.09,0
204938020,14:57:24,14:57:24,1358,44,"",0,0,8127.37,0
204938020,14:57:39,14:57:39,1582,45,"",0,0,8255.35,0
204938020,14:57:57,14:57:57,124,46,"",0,0,8420.18,0
204938020,14:58:07,14:58:07,125,47,"",0,0,8509.96,0
204938020,14:58:20,14:58:20,126,48,"",0,0,8619.58,0
204938020,14:58:34,14:58:34,127,49,"",0,0,8737.84,0
204938020,14:58:46,14:58:46,128,50,"",0,0,8843.48,0
204938020,14:58:58,14:58:58,129,51,"",0,0,8942.42,0
204938020,14:59:21,14:59:21,130,52,"",0,0,9176.54,0
204938020,14:59:57,14:59:57,132,53,"",0,0,9493.80,0
204938020,15:00:18,15:00:18,133,54,"",0,0,9687.54,0
204938020,15:00:34,15:00:34,134,55,"",0,0,9821.68,0
204938020,15:01:35,15:01:35,136,56,"",0,0,10441.11,0
204938020,15:01:50,15:01:50,137,57,"",0,0,10566.88,0
204938020,15:02:43,15:02:43,1487,58,"",0,0,11088.50,0
204938020,15:03:11,15:03:11,138,59,"",0,0,11262.86,0
204938020,15:03:46,15:03:46,139,60,"",0,0,11477.95,0
204938020,15:04:06,15:04:06,140,61,"",0,0,11599.81,0
204938020,15:04:25,15:04:25,141,62,"",0,0,11702.56,0
204938020,15:05:00,15:05:00,142,63,"",0,0,11887.98,1
204938020,15:06:01,15:06:01,143,64,"",0,0,12021.16,0
204938020,15:07:02,15:07:02,771,65,"",0,0,12126.25,0
204938020,15:08:31,15:08:31,144,66,"",0,0,12228.94,0
204938020,15:10:00,15:10:00,145,67,"",0,0,12406.64,1
204939020,14:15:00,14:15:00,95,1,"",0,0,0.00,1
204939020,14:15:38,14:15:38,1891,2,"",0,0,236.68,0
204939020,14:15:57,14:15:57,1915,3,"",0,0,372.26,0
204939020,14:16:08,14:16:08,72,4,"",0,0,462.83,0
204939020,14:16:20,14:16:20,1892,5,"",0,0,556.14,0
204939020,14:16:33,14:16:33,161,6,"",0,0,651.24,0
204939020,14:16:54,14:16:54,74,7,"",0,0,815.29,0
204939020,14:17:07,14:17:07,75,8,"",0,0,928.89,0
204939020,14:17:37,14:17:37,158,9,"",0,0,1148.92,0
204939020,14:18:00,14:18:00,157,10,"",0,0,1328.31,0
204939020,14:19:19,14:19:19,155,11,"",0,0,1759.57,0
204939020,14:19:32,14:19:32,146,12,"",0,0,1853.50,0
204939020,14:19:42,14:19:42,81,13,"",0,0,1937.03,0
204939020,14:20:00,14:20:00,90,14,"",0,0,2032.43,1
204939020,14:20:16,14:20:16,1486,15,"",0,0,2153.47,0
204939020,14:20:22,14:20:22,1899,16,"",0,0,2210.11,0
204939020,14:20:40,14:20:40,148,17,"",0,0,2369.33,0
204939020,14:20:50,14:20:50,1731,18,"",0,0,2455.43,0
204939020,14:21:08,14:21:08,1797,19,"",0,0,2546.05,0
204939020,14:21:45,14:21:45,150,20,"",0,0,2759.49,0
204939020,14:22:31,14:22:31,151,21,"",0,0,3323.46,0
204939020,14:22:42,14:22:42,152,22,"",0,0,3432.63,0
204939020,14:23:08,14:23:08,100,23,"",0,0,3591.24,0
204939020,14:23:25,14:23:25,101,24,"",0,0,3746.22,0
204939020,14:23:47,14:23:47,102,25,"",0,0,4002.21,0
204939020,14:24:06,14:24:06,103,26,"",0,0,4218.77,0
204939020,14:24:22,14:24:22,104,27,"",0,0,4402.73,0
204939020,14:24:34,14:24:34,105,28,"",0,0,4505.45,0
204939020,14:24:47,14:24:47,106,29,"",0,0,4624.47,0
204939020,14:25:00,14:25:00,107,30,"",0,0,4739.63,1
204939020,14:25:08,14:25:08,108,31,"",0,0,4813.85,0
204939020,14:25:26,14:25:26,109,32,"",0,0,4985.97,0
204939020,14:25:41,14:25:41,110,33,"",0,0,5133.65,0
204939020,14:25:55,14:25:55,111,34,"",0,0,5270.75,0
204939020,14:26:11,14:26:11,112,35,"",0,0,5439.10,0
204939020,14:26:24,14:26:24,113,36,"",0,0,5577.69,0
204939020,14:26:40,14:26:40,114,37,"",0,0,5743.57,0
204939020,14:26:53,14:26:53,115,38,"",0,0,5866.54,0
204939020,14:27:05,14:27:05,116,39,"",0,0,5991.70,0
204939020,14:27:20,14:27:20,1912,40,"",0,0,6115.16,0
204939020,14:27:30,14:27:30,118,41,"",0,0,6218.36,0
204939020,14:27:54,14:27:54,1913,42,"",0,0,6411.86,0
204939020,14:30:00,14:30:00,44,43,"",0,0,7344.32,1
204939020,14:30:23,14:30:23,1914,44,"",0,0,7496.57,0
204939020,14:31:22,14:31:22,1488,45,"",0,0,7766.82,0
204939020,14:31:46,14:31:46,1684,46,"",0,0,7968.32,0
204939020,14:32:07,14:32:07,1358,47,"",0,0,8121.24,0
204939020,14:32:22,14:32:22,1582,48,"",0,0,8249.22,0
204939020,14:32:41,14:32:41,124,49,"",0,0,8414.05,0
204939020,14:32:51,14:32:51,125,50,"",0,0,8503.83,0
204939020,14:33:04,14:33:04,126,51,"",0,0,8613.45,0
204939020,14:33:19,14:33:19,127,52,"",0,0,8731.71,0
204939020,14:33:32,14:33:32,128,53,"",0,0,8837.35,0
204939020,14:33:44,14:33:44,129,54,"",0,0,8936.29,0
204939020,14:34:08,14:34:08,130,55,"",0,0,9170.41,0
204939020,14:34:46,14:34:46,132,56,"",0,0,9487.67,0
204939020,14:35:07,14:35:07,133,57,"",0,0,9681.41,0
204939020,14:35:24,14:35:24,134,58,"",0,0,9815.55,0
204939020,14:36:27,14:36:27,136,59,"",0,0,10434.98,0
204939020,14:36:42,14:36:42,137,60,"",0,0,10560.75,0
204939020,14:37:37,14:37:37,1487,61,"",0,0,11082.37,0
204939020,14:38:07,14:38:07,138,62,"",0,0,11256.73,0
204939020,14:38:43,14:38:43,139,63,"",0,0,11471.82,0
204939020,14:39:04,14:39:04,140,64,"",0,0,11593.68,0
204939020,14:39:23,14:39:23,141,65,"",0,0,11696.43,0
204939020,14:40:00,14:40:00,142,66,"",0,0,11881.85,1
204939020,14:41:01,14:41:01,143,67,"",0,0,12015.03,0
204939020,14:42:02,14:42:02,771,68,"",0,0,12120.12,0
204939020,14:43:31,14:43:31,144,69,"",0,0,12222.81,0
204939020,14:45:00,14:45:00,145,70,"",0,0,12400.51,1
204939020,14:45:20,14:45:20,1560,71,"",0,0,12542.98,0
204939020,14:45:39,14:45:39,163,72,"",0,0,12632.67,0
204939020,14:46:16,14:46:16,164,73,"",0,0,12826.55,0
204939020,14:46:37,14:46:37,165,74,"",0,0,12959.30,0
204939020,14:47:05,14:47:05,1361,75,"",0,0,13117.80,0
204939020,14:47:47,14:47:47,1589,76,"",0,0,13348.06,0
204939020,14:48:11,14:48:11,166,77,"",0,0,13520.96,0
204939020,14:48:32,14:48:32,167,78,"",0,0,13682.01,0
204939020,14:49:09,14:49:09,169,79,"",0,0,13959.01,0
204939020,14:49:30,14:49:30,170,80,"",0,0,14063.70,0
204939020,14:49:58,14:49:58,171,81,"",0,0,14294.50,0
204939020,14:51:52,14:51:52,172,82,"",0,0,15038.50,0
204939020,14:55:41,14:55:41,505,83,"",0,0,17185.62,0
204939020,15:00:00,15:00:00,690,84,"",0,0,18529.02,1
204940020,13:25:00,13:25:00,95,1,"",0,0,0.00,1
204940020,13:25:38,13:25:38,1891,2,"",0,0,236.68,0
204940020,13:25:57,13:25:57,1915,3,"",0,0,372.26,0
204940020,13:26:08,13:26:08,72,4,"",0,0,462.83,0
204940020,13:26:20,13:26:20,1892,5,"",0,0,556.14,0
204940020,13:26:33,13:26:33,161,6,"",0,0,651.24,0
204940020,13:26:54,13:26:54,74,7,"",0,0,815.29,0
204940020,13:27:07,13:27:07,75,8,"",0,0,928.89,0
204940020,13:27:37,13:27:37,158,9,"",0,0,1148.92,0
204940020,13:28:00,13:28:00,157,10,"",0,0,1328.31,0
204940020,13:29:19,13:29:19,155,11,"",0,0,1759.57,0
204940020,13:29:32,13:29:32,146,12,"",0,0,1853.50,0
204940020,13:29:42,13:29:42,81,13,"",0,0,1937.03,0
204940020,13:30:00,13:30:00,90,14,"",0,0,2032.43,1
204940020,13:30:16,13:30:16,1486,15,"",0,0,2153.47,0
204940020,13:30:22,13:30:22,1899,16,"",0,0,2210.11,0
204940020,13:30:40,13:30:40,148,17,"",0,0,2369.33,0
204940020,13:30:49,13:30:49,1731,18,"",0,0,2455.43,0
204940020,13:31:08,13:31:08,1797,19,"",0,0,2546.05,0
204940020,13:31:44,13:31:44,150,20,"",0,0,2759.49,0
204940020,13:32:30,13:32:30,151,21,"",0,0,3323.46,0
204940020,13:32:41,13:32:41,152,22,"",0,0,3432.63,0
204940020,13:33:07,13:33:07,100,23,"",0,0,3591.24,0
204940020,13:33:24,13:33:24,101,24,"",0,0,3746.22,0
204940020,13:33:46,13:33:46,102,25,"",0,0,4002.21,0
204940020,13:34:04,13:34:04,103,26,"",0,0,4218.77,0
204940020,13:34:21,13:34:21,104,27,"",0,0,4402.73,0
204940020,13:34:32,13:34:32,105,28,"",0,0,4505.45,0
204940020,13:35:00,13:35:00,107,29,"",0,0,4740.15,1
204940020,13:35:17,13:35:17,108,30,"",0,0,4814.37,0
204940020,13:35:53,13:35:53,109,31,"",0,0,4986.49,0
204940020,13:36:22,13:36:22,110,32,"",0,0,5134.17,0
204940020,13:36:51,13:36:51,111,33,"",0,0,5271.27,0
204940020,13:37:23,13:37:23,112,34,"",0,0,5439.62,0
204940020,13:37:48,13:37:48,113,35,"",0,0,5578.21,0
204940020,13:38:21,13:38:21,114,36,"",0,0,5744.09,0
204940020,13:38:46,13:38:46,115,37,"",0,0,5867.06,0
204940020,13:39:11,13:39:11,116,38,"",0,0,5992.22,0
204940020,13:39:40,13:39:40,1912,39,"",0,0,6115.68,0
204940020,13:40:01,13:40:01,118,40,"",0,0,6218.88,0
204940020,13:40:48,13:40:48,1913,41,"",0,0,6412.38,0
204940020,13:45:00,13:45:00,44,42,"",0,0,7344.84,1
204940020,13:45:22,13:45:22,1914,43,"",0,0,7497.09,0
204940020,13:47:24,13:47:24,1358,44,"",0,0,8127.37,0
204940020,13:47:39,13:47:39,1582,45,"",0,0,8255.35,0
204940020,13:47:57,13:47:57,124,46,"",0,0,8420.18,0
204940020,13:48:07,13:48:07,125,47,"",0,0,8509.96,0
204940020,13:48:20,13:48:20,126,48,"",0,0,8619.58,0
204940020,13:48:34,13:48:34,127,49,"",0,0,8737.84,0
204940020,13:48:46,13:48:46,128,50,"",0,0,8843.48,0
204940020,13:48:58,13:48:58,129,51,"",0,0,8942.42,0
204940020,13:49:21,13:49:21,130,52,"",0,0,9176.54,0
204940020,13:49:57,13:49:57,132,53,"",0,0,9493.80,0
204940020,13:50:18,13:50:18,133,54,"",0,0,9687.54,0
204940020,13:50:34,13:50:34,134,55,"",0,0,9821.68,0
204940020,13:51:35,13:51:35,136,56,"",0,0,10441.11,0
204940020,13:51:50,13:51:50,137,57,"",0,0,10566.88,0
204940020,13:52:43,13:52:43,1487,58,"",0,0,11088.50,0
204940020,13:53:11,13:53:11,138,59,"",0,0,11262.86,0
204940020,13:53:46,13:53:46,139,60,"",0,0,11477.95,0
204940020,13:54:06,13:54:06,140,61,"",0,0,11599.81,0
204940020,13:54:25,13:54:25,141,62,"",0,0,11702.56,0
204940020,13:55:00,13:55:00,142,63,"",0,0,11887.98,1
204940020,13:56:01,13:56:01,143,64,"",0,0,12021.16,0
204940020,13:57:02,13:57:02,771,65,"",0,0,12126.25,0
204940020,13:58:31,13:58:31,144,66,"",0,0,12228.94,0
204940020,14:00:00,14:00:00,145,67,"",0,0,12406.64,1
204941020,13:00:00,13:00:00,95,1,"",0,0,0.00,1
204941020,13:00:38,13:00:38,1891,2,"",0,0,236.68,0
204941020,13:00:57,13:00:57,1915,3,"",0,0,372.26,0
204941020,13:01:08,13:01:08,72,4,"",0,0,462.83,0
204941020,13:01:20,13:01:20,1892,5,"",0,0,556.14,0
204941020,13:01:33,13:01:33,161,6,"",0,0,651.24,0
204941020,13:01:54,13:01:54,74,7,"",0,0,815.29,0
204941020,13:02:07,13:02:07,75,8,"",0,0,928.89,0
204941020,13:02:37,13:02:37,158,9,"",0,0,1148.92,0
204941020,13:03:00,13:03:00,157,10,"",0,0,1328.31,0
204941020,13:04:19,13:04:19,155,11,"",0,0,1759.57,0
204941020,13:04:32,13:04:32,146,12,"",0,0,1853.50,0
204941020,13:04:42,13:04:42,81,13,"",0,0,1937.03,0
204941020,13:05:00,13:05:00,90,14,"",0,0,2032.43,1
204941020,13:05:16,13:05:16,1486,15,"",0,0,2153.47,0
204941020,13:05:22,13:05:22,1899,16,"",0,0,2210.11,0
204941020,13:05:40,13:05:40,148,17,"",0,0,2369.33,0
204941020,13:05:49,13:05:49,1731,18,"",0,0,2455.43,0
204941020,13:06:08,13:06:08,1797,19,"",0,0,2546.05,0
204941020,13:06:44,13:06:44,150,20,"",0,0,2759.49,0
204941020,13:07:30,13:07:30,151,21,"",0,0,3323.46,0
204941020,13:07:41,13:07:41,152,22,"",0,0,3432.63,0
204941020,13:08:07,13:08:07,100,23,"",0,0,3591.24,0
204941020,13:08:24,13:08:24,101,24,"",0,0,3746.22,0
204941020,13:08:46,13:08:46,102,25,"",0,0,4002.21,0
204941020,13:09:04,13:09:04,103,26,"",0,0,4218.77,0
204941020,13:09:21,13:09:21,104,27,"",0,0,4402.73,0
204941020,13:09:32,13:09:32,105,28,"",0,0,4505.45,0
204941020,13:10:00,13:10:00,107,29,"",0,0,4740.15,1
204941020,13:10:17,13:10:17,108,30,"",0,0,4814.37,0
204941020,13:10:53,13:10:53,109,31,"",0,0,4986.49,0
204941020,13:11:22,13:11:22,110,32,"",0,0,5134.17,0
204941020,13:11:51,13:11:51,111,33,"",0,0,5271.27,0
204941020,13:12:23,13:12:23,112,34,"",0,0,5439.62,0
204941020,13:12:48,13:12:48,113,35,"",0,0,5578.21,0
204941020,13:13:21,13:13:21,114,36,"",0,0,5744.09,0
204941020,13:13:46,13:13:46,115,37,"",0,0,5867.06,0
204941020,13:14:11,13:14:11,116,38,"",0,0,5992.22,0
204941020,13:14:40,13:14:40,1912,39,"",0,0,6115.68,0
204941020,13:15:01,13:15:01,118,40,"",0,0,6218.88,0
204941020,13:15:48,13:15:48,1913,41,"",0,0,6412.38,0
204941020,13:20:00,13:20:00,44,42,"",0,0,7344.84,1
204941020,13:20:22,13:20:22,1914,43,"",0,0,7497.09,0
204941020,13:22:24,13:22:24,1358,44,"",0,0,8127.37,0
204941020,13:22:39,13:22:39,1582,45,"",0,0,8255.35,0
204941020,13:22:57,13:22:57,124,46,"",0,0,8420.18,0
204941020,13:23:07,13:23:07,125,47,"",0,0,8509.96,0
204941020,13:23:20,13:23:20,126,48,"",0,0,8619.58,0
204941020,13:23:34,13:23:34,127,49,"",0,0,8737.84,0
204941020,13:23:46,13:23:46,128,50,"",0,0,8843.48,0
204941020,13:23:58,13:23:58,129,51,"",0,0,8942.42,0
204941020,13:24:21,13:24:21,130,52,"",0,0,9176.54,0
204941020,13:24:57,13:24:57,132,53,"",0,0,9493.80,0
204941020,13:25:18,13:25:18,133,54,"",0,0,9687.54,0
204941020,13:25:34,13:25:34,134,55,"",0,0,9821.68,0
204941020,13:26:35,13:26:35,136,56,"",0,0,10441.11,0
204941020,13:26:50,13:26:50,137,57,"",0,0,10566.88,0
204941020,13:27:43,13:27:43,1487,58,"",0,0,11088.50,0
204941020,13:28:11,13:28:11,138,59,"",0,0,11262.86,0
204941020,13:28:46,13:28:46,139,60,"",0,0,11477.95,0
204941020,13:29:06,13:29:06,140,61,"",0,0,11599.81,0
204941020,13:29:25,13:29:25,141,62,"",0,0,11702.56,0
204941020,13:30:00,13:30:00,142,63,"",0,0,11887.98,1
204941020,13:31:01,13:31:01,143,64,"",0,0,12021.16,0
204941020,13:32:02,13:32:02,771,65,"",0,0,12126.25,0
204941020,13:33:31,13:33:31,144,66,"",0,0,12228.94,0
204941020,13:35:00,13:35:00,145,67,"",0,0,12406.64,1
204942020,09:55:00,09:55:00,95,1,"",0,0,0.00,1
204942020,09:55:38,09:55:38,1891,2,"",0,0,236.68,0
204942020,09:55:57,09:55:57,1915,3,"",0,0,372.26,0
204942020,09:56:08,09:56:08,72,4,"",0,0,462.83,0
204942020,09:56:20,09:56:20,1892,5,"",0,0,556.14,0
204942020,09:56:33,09:56:33,161,6,"",0,0,651.24,0
204942020,09:56:54,09:56:54,74,7,"",0,0,815.29,0
204942020,09:57:07,09:57:07,75,8,"",0,0,928.89,0
204942020,09:57:37,09:57:37,158,9,"",0,0,1148.92,0
204942020,09:58:00,09:58:00,157,10,"",0,0,1328.31,0
204942020,09:59:19,09:59:19,155,11,"",0,0,1759.57,0
204942020,09:59:32,09:59:32,146,12,"",0,0,1853.50,0
204942020,09:59:42,09:59:42,81,13,"",0,0,1937.03,0
204942020,10:00:00,10:00:00,90,14,"",0,0,2032.43,1
204942020,10:00:16,10:00:16,1486,15,"",0,0,2153.47,0
204942020,10:00:22,10:00:22,1899,16,"",0,0,2210.11,0
204942020,10:00:40,10:00:40,148,17,"",0,0,2369.33,0
204942020,10:00:49,10:00:49,1731,18,"",0,0,2455.43,0
204942020,10:01:08,10:01:08,1797,19,"",0,0,2546.05,0
204942020,10:01:44,10:01:44,150,20,"",0,0,2759.49,0
204942020,10:02:30,10:02:30,151,21,"",0,0,3323.46,0
204942020,10:02:41,10:02:41,152,22,"",0,0,3432.63,0
204942020,10:03:07,10:03:07,100,23,"",0,0,3591.24,0
204942020,10:03:24,10:03:24,101,24,"",0,0,3746.22,0
204942020,10:03:46,10:03:46,102,25,"",0,0,4002.21,0
204942020,10:04:04,10:04:04,103,26,"",0,0,4218.77,0
204942020,10:04:21,10:04:21,104,27,"",0,0,4402.73,0
204942020,10:04:32,10:04:32,105,28,"",0,0,4505.45,0
204942020,10:05:00,10:05:00,107,29,"",0,0,4740.15,1
204942020,10:05:08,10:05:08,108,30,"",0,0,4814.37,0
204942020,10:05:26,10:05:26,109,31,"",0,0,4986.49,0
204942020,10:05:41,10:05:41,110,32,"",0,0,5134.17,0
204942020,10:05:55,10:05:55,111,33,"",0,0,5271.27,0
204942020,10:06:11,10:06:11,112,34,"",0,0,5439.62,0
204942020,10:06:24,10:06:24,113,35,"",0,0,5578.21,0
204942020,10:06:40,10:06:40,114,36,"",0,0,5744.09,0
204942020,10:06:53,10:06:53,115,37,"",0,0,5867.06,0
204942020,10:07:05,10:07:05,116,38,"",0,0,5992.22,0
204942020,10:07:20,10:07:20,1912,39,"",0,0,6115.68,0
204942020,10:07:30,10:07:30,118,40,"",0,0,6218.88,0
204942020,10:07:54,10:07:54,1913,41,"",0,0,6412.38,0
204942020,10:10:00,10:10:00,44,42,"",0,0,7344.84,1
204942020,10:10:33,10:10:33,1914,43,"",0,0,7497.09,0
204942020,10:13:37,10:13:37,1358,44,"",0,0,8127.37,0
204942020,10:13:58,10:13:58,1582,45,"",0,0,8255.35,0
204942020,10:14:26,10:14:26,124,46,"",0,0,8420.18,0
204942020,10:14:41,10:14:41,125,47,"",0,0,8509.96,0
204942020,10:15:00,10:15:00,126,48,"",0,0,8619.58,0
204942020,10:15:21,10:15:21,127,49,"",0,0,8737.84,0
204942020,10:15:39,10:15:39,128,50,"",0,0,8843.48,0
204942020,10:15:58,10:15:58,129,51,"",0,0,8942.42,0
204942020,10:16:31,10:16:31,130,52,"",0,0,9176.54,0
204942020,10:17:26,10:17:26,132,53,"",0,0,9493.80,0
204942020,10:17:57,10:17:57,133,54,"",0,0,9687.54,0
204942020,10:18:22,10:18:22,134,55,"",0,0,9821.68,0
204942020,10:19:53,10:19:53,136,56,"",0,0,10441.11,0
204942020,10:20:15,10:20:15,137,57,"",0,0,10566.88,0
204942020,10:21:34,10:21:34,1487,58,"",0,0,11088.50,0
204942020,10:22:17,10:22:17,138,59,"",0,0,11262.86,0
204942020,10:23:09,10:23:09,139,60,"",0,0,11477.95,0
204942020,10:23:40,10:23:40,140,61,"",0,0,11599.81,0
204942020,10:24:07,10:24:07,141,62,"",0,0,11702.56,0
204942020,10:25:00,10:25:00,142,63,"",0,0,11887.98,1
204942020,10:26:01,10:26:01,143,64,"",0,0,12021.16,0
204942020,10:27:02,10:27:02,771,65,"",0,0,12126.25,0
204942020,10:28:31,10:28:31,144,66,"",0,0,12228.94,0
204942020,10:30:00,10:30:00,145,67,"",0,0,12406.64,1
204943020,09:30:00,09:30:00,95,1,"",0,0,0.00,1
204943020,09:30:38,09:30:38,1891,2,"",0,0,236.68,0
204943020,09:30:57,09:30:57,1915,3,"",0,0,372.26,0
204943020,09:31:08,09:31:08,72,4,"",0,0,462.83,0
204943020,09:31:20,09:31:20,1892,5,"",0,0,556.14,0
204943020,09:31:33,09:31:33,161,6,"",0,0,651.24,0
204943020,09:31:54,09:31:54,74,7,"",0,0,815.29,0
204943020,09:32:07,09:32:07,75,8,"",0,0,928.89,0
204943020,09:32:37,09:32:37,158,9,"",0,0,1148.92,0
204943020,09:33:00,09:33:00,157,10,"",0,0,1328.31,0
204943020,09:34:19,09:34:19,155,11,"",0,0,1759.57,0
204943020,09:34:32,09:34:32,146,12,"",0,0,1853.50,0
204943020,09:34:42,09:34:42,81,13,"",0,0,1937.03,0
204943020,09:35:00,09:35:00,90,14,"",0,0,2032.43,1
204943020,09:35:16,09:35:16,1486,15,"",0,0,2153.47,0
204943020,09:35:22,09:35:22,1899,16,"",0,0,2210.11,0
204943020,09:35:40,09:35:40,148,17,"",0,0,2369.33,0
204943020,09:35:49,09:35:49,1731,18,"",0,0,2455.43,0
204943020,09:36:08,09:36:08,1797,19,"",0,0,2546.05,0
204943020,09:36:44,09:36:44,150,20,"",0,0,2759.49,0
204943020,09:37:30,09:37:30,151,21,"",0,0,3323.46,0
204943020,09:37:41,09:37:41,152,22,"",0,0,3432.63,0
204943020,09:38:07,09:38:07,100,23,"",0,0,3591.24,0
204943020,09:38:24,09:38:24,101,24,"",0,0,3746.22,0
204943020,09:38:46,09:38:46,102,25,"",0,0,4002.21,0
204943020,09:39:04,09:39:04,103,26,"",0,0,4218.77,0
204943020,09:39:21,09:39:21,104,27,"",0,0,4402.73,0
204943020,09:39:32,09:39:32,105,28,"",0,0,4505.45,0
204943020,09:40:00,09:40:00,107,29,"",0,0,4740.15,1
204943020,09:40:08,09:40:08,108,30,"",0,0,4814.37,0
204943020,09:40:26,09:40:26,109,31,"",0,0,4986.49,0
204943020,09:40:41,09:40:41,110,32,"",0,0,5134.17,0
204943020,09:40:55,09:40:55,111,33,"",0,0,5271.27,0
204943020,09:41:11,09:41:11,112,34,"",0,0,5439.62,0
204943020,09:41:24,09:41:24,113,35,"",0,0,5578.21,0
204943020,09:41:40,09:41:40,114,36,"",0,0,5744.09,0
204943020,09:41:53,09:41:53,115,37,"",0,0,5867.06,0
204943020,09:42:05,09:42:05,116,38,"",0,0,5992.22,0
204943020,09:42:20,09:42:20,1912,39,"",0,0,6115.68,0
204943020,09:42:30,09:42:30,118,40,"",0,0,6218.88,0
204943020,09:42:54,09:42:54,1913,41,"",0,0,6412.38,0
204943020,09:45:00,09:45:00,44,42,"",0,0,7344.84,1
204943020,09:45:33,09:45:33,1914,43,"",0,0,7497.09,0
204943020,09:48:37,09:48:37,1358,44,"",0,0,8127.37,0
204943020,09:48:58,09:48:58,1582,45,"",0,0,8255.35,0
204943020,09:49:26,09:49:26,124,46,"",0,0,8420.18,0
204943020,09:49:41,09:49:41,125,47,"",0,0,8509.96,0
204943020,09:50:00,09:50:00,126,48,"",0,0,8619.58,0
204943020,09:50:21,09:50:21,127,49,"",0,0,8737.84,0
204943020,09:50:39,09:50:39,128,50,"",0,0,8843.48,0
204943020,09:50:58,09:50:58,129,51,"",0,0,8942.42,0
204943020,09:51:31,09:51:31,130,52,"",0,0,9176.54,0
204943020,09:52:26,09:52:26,132,53,"",0,0,9493.80,0
204943020,09:52:57,09:52:57,133,54,"",0,0,9687.54,0
204943020,09:53:22,09:53:22,134,55,"",0,0,9821.68,0
204943020,09:54:53,09:54:53,136,56,"",0,0,10441.11,0
204943020,09:55:15,09:55:15,137,57,"",0,0,10566.88,0
204943020,09:56:34,09:56:34,1487,58,"",0,0,11088.50,0
204943020,09:57:17,09:57:17,138,59,"",0,0,11262.86,0
204943020,09:58:09,09:58:09,139,60,"",0,0,11477.95,0
204943020,09:58:40,09:58:40,140,61,"",0,0,11599.81,0
204943020,09:59:07,09:59:07,141,62,"",0,0,11702.56,0
204943020,10:00:00,10:00:00,142,63,"",0,0,11887.98,1
204943020,10:01:01,10:01:01,143,64,"",0,0,12021.16,0
204943020,10:02:02,10:02:02,771,65,"",0,0,12126.25,0
204943020,10:03:31,10:03:31,144,66,"",0,0,12228.94,0
204943020,10:05:00,10:05:00,145,67,"",0,0,12406.64,1
204944020,09:05:00,09:05:00,95,1,"",0,0,0.00,1
204944020,09:05:38,09:05:38,1891,2,"",0,0,236.68,0
204944020,09:05:57,09:05:57,1915,3,"",0,0,372.26,0
204944020,09:06:08,09:06:08,72,4,"",0,0,462.83,0
204944020,09:06:20,09:06:20,1892,5,"",0,0,556.14,0
204944020,09:06:33,09:06:33,161,6,"",0,0,651.24,0
204944020,09:06:54,09:06:54,74,7,"",0,0,815.29,0
204944020,09:07:07,09:07:07,75,8,"",0,0,928.89,0
204944020,09:07:37,09:07:37,158,9,"",0,0,1148.92,0
204944020,09:08:00,09:08:00,157,10,"",0,0,1328.31,0
204944020,09:09:19,09:09:19,155,11,"",0,0,1759.57,0
204944020,09:09:32,09:09:32,146,12,"",0,0,1853.50,0
204944020,09:09:42,09:09:42,81,13,"",0,0,1937.03,0
204944020,09:10:00,09:10:00,90,14,"",0,0,2032.43,1
204944020,09:10:16,09:10:16,1486,15,"",0,0,2153.47,0
204944020,09:10:22,09:10:22,1899,16,"",0,0,2210.11,0
204944020,09:10:40,09:10:40,148,17,"",0,0,2369.33,0
204944020,09:10:49,09:10:49,1731,18,"",0,0,2455.43,0
204944020,09:11:08,09:11:08,1797,19,"",0,0,2546.05,0
204944020,09:11:44,09:11:44,150,20,"",0,0,2759.49,0
204944020,09:12:30,09:12:30,151,21,"",0,0,3323.46,0
204944020,09:12:41,09:12:41,152,22,"",0,0,3432.63,0
204944020,09:13:07,09:13:07,100,23,"",0,0,3591.24,0
204944020,09:13:24,09:13:24,101,24,"",0,0,3746.22,0
204944020,09:13:46,09:13:46,102,25,"",0,0,4002.21,0
204944020,09:14:04,09:14:04,103,26,"",0,0,4218.77,0
204944020,09:14:21,09:14:21,104,27,"",0,0,4402.73,0
204944020,09:14:32,09:14:32,105,28,"",0,0,4505.45,0
204944020,09:15:00,09:15:00,107,29,"",0,0,4740.15,1
204944020,09:15:08,09:15:08,108,30,"",0,0,4814.37,0
204944020,09:15:26,09:15:26,109,31,"",0,0,4986.49,0
204944020,09:15:41,09:15:41,110,32,"",0,0,5134.17,0
204944020,09:15:55,09:15:55,111,33,"",0,0,5271.27,0
204944020,09:16:11,09:16:11,112,34,"",0,0,5439.62,0
204944020,09:16:24,09:16:24,113,35,"",0,0,5578.21,0
204944020,09:16:40,09:16:40,114,36,"",0,0,5744.09,0
204944020,09:16:53,09:16:53,115,37,"",0,0,5867.06,0
204944020,09:17:05,09:17:05,116,38,"",0,0,5992.22,0
204944020,09:17:20,09:17:20,1912,39,"",0,0,6115.68,0
204944020,09:17:30,09:17:30,118,40,"",0,0,6218.88,0
204944020,09:17:54,09:17:54,1913,41,"",0,0,6412.38,0
204944020,09:20:00,09:20:00,44,42,"",0,0,7344.84,1
204944020,09:20:33,09:20:33,1914,43,"",0,0,7497.09,0
204944020,09:23:37,09:23:37,1358,44,"",0,0,8127.37,0
204944020,09:23:58,09:23:58,1582,45,"",0,0,8255.35,0
204944020,09:24:26,09:24:26,124,46,"",0,0,8420.18,0
204944020,09:24:41,09:24:41,125,47,"",0,0,8509.96,0
204944020,09:25:00,09:25:00,126,48,"",0,0,8619.58,0
204944020,09:25:21,09:25:21,127,49,"",0,0,8737.84,0
204944020,09:25:39,09:25:39,128,50,"",0,0,8843.48,0
204944020,09:25:58,09:25:58,129,51,"",0,0,8942.42,0
204944020,09:26:31,09:26:31,130,52,"",0,0,9176.54,0
204944020,09:27:26,09:27:26,132,53,"",0,0,9493.80,0
204944020,09:27:57,09:27:57,133,54,"",0,0,9687.54,0
204944020,09:28:22,09:28:22,134,55,"",0,0,9821.68,0
204944020,09:29:53,09:29:53,136,56,"",0,0,10441.11,0
204944020,09:30:15,09:30:15,137,57,"",0,0,10566.88,0
204944020,09:31:34,09:31:34,1487,58,"",0,0,11088.50,0
204944020,09:32:17,09:32:17,138,59,"",0,0,11262.86,0
204944020,09:33:09,09:33:09,139,60,"",0,0,11477.95,0
204944020,09:33:40,09:33:40,140,61,"",0,0,11599.81,0
204944020,09:34:07,09:34:07,141,62,"",0,0,11702.56,0
204944020,09:35:00,09:35:00,142,63,"",0,0,11887.98,1
204944020,09:36:01,09:36:01,143,64,"",0,0,12021.16,0
204944020,09:37:02,09:37:02,771,65,"",0,0,12126.25,0
204944020,09:38:31,09:38:31,144,66,"",0,0,12228.94,0
204944020,09:40:00,09:40:00,145,67,"",0,0,12406.64,1
204945020,08:40:00,08:40:00,95,1,"",0,0,0.00,1
204945020,08:40:38,08:40:38,1891,2,"",0,0,236.68,0
204945020,08:40:57,08:40:57,1915,3,"",0,0,372.26,0
204945020,08:41:08,08:41:08,72,4,"",0,0,462.83,0
204945020,08:41:20,08:41:20,1892,5,"",0,0,556.14,0
204945020,08:41:33,08:41:33,161,6,"",0,0,651.24,0
204945020,08:41:54,08:41:54,74,7,"",0,0,815.29,0
204945020,08:42:07,08:42:07,75,8,"",0,0,928.89,0
204945020,08:42:37,08:42:37,158,9,"",0,0,1148.92,0
204945020,08:43:00,08:43:00,157,10,"",0,0,1328.31,0
204945020,08:44:19,08:44:19,155,11,"",0,0,1759.57,0
204945020,08:44:32,08:44:32,146,12,"",0,0,1853.50,0
204945020,08:44:42,08:44:42,81,13,"",0,0,1937.03,0
204945020,08:45:00,08:45:00,90,14,"",0,0,2032.43,1
204945020,08:45:16,08:45:16,1486,15,"",0,0,2153.47,0
204945020,08:45:22,08:45:22,1899,16,"",0,0,2210.11,0
204945020,08:45:40,08:45:40,148,17,"",0,0,2369.33,0
204945020,08:45:49,08:45:49,1731,18,"",0,0,2455.43,0
204945020,08:46:08,08:46:08,1797,19,"",0,0,2546.05,0
204945020,08:46:44,08:46:44,150,20,"",0,0,2759.49,0
204945020,08:47:30,08:47:30,151,21,"",0,0,3323.46,0
204945020,08:47:41,08:47:41,152,22,"",0,0,3432.63,0
204945020,08:48:07,08:48:07,100,23,"",0,0,3591.24,0
204945020,08:48:24,08:48:24,101,24,"",0,0,3746.22,0
204945020,08:48:46,08:48:46,102,25,"",0,0,4002.21,0
204945020,08:49:04,08:49:04,103,26,"",0,0,4218.77,0
204945020,08:49:21,08:49:21,104,27,"",0,0,4402.73,0
204945020,08:49:32,08:49:32,105,28,"",0,0,4505.45,0
204945020,08:50:00,08:50:00,107,29,"",0,0,4740.15,1
204945020,08:50:08,08:50:08,108,30,"",0,0,4814.37,0
204945020,08:50:26,08:50:26,109,31,"",0,0,4986.49,0
204945020,08:50:41,08:50:41,110,32,"",0,0,5134.17,0
204945020,08:50:55,08:50:55,111,33,"",0,0,5271.27,0
204945020,08:51:11,08:51:11,112,34,"",0,0,5439.62,0
204945020,08:51:24,08:51:24,113,35,"",0,0,5578.21,0
204945020,08:51:40,08:51:40,114,36,"",0,0,5744.09,0
204945020,08:51:53,08:51:53,115,37,"",0,0,5867.06,0
204945020,08:52:05,08:52:05,116,38,"",0,0,5992.22,0
204945020,08:52:20,08:52:20,1912,39,"",0,0,6115.68,0
204945020,08:52:30,08:52:30,118,40,"",0,0,6218.88,0
204945020,08:52:54,08:52:54,1913,41,"",0,0,6412.38,0
204945020,08:55:00,08:55:00,44,42,"",0,0,7344.84,1
204945020,08:55:33,08:55:33,1914,43,"",0,0,7497.09,0
204945020,08:58:37,08:58:37,1358,44,"",0,0,8127.37,0
204945020,08:58:58,08:58:58,1582,45,"",0,0,8255.35,0
204945020,08:59:26,08:59:26,124,46,"",0,0,8420.18,0
204945020,08:59:41,08:59:41,125,47,"",0,0,8509.96,0
204945020,09:00:00,09:00:00,126,48,"",0,0,8619.58,0
204945020,09:00:21,09:00:21,127,49,"",0,0,8737.84,0
204945020,09:00:39,09:00:39,128,50,"",0,0,8843.48,0
204945020,09:00:58,09:00:58,129,51,"",0,0,8942.42,0
204945020,09:01:31,09:01:31,130,52,"",0,0,9176.54,0
204945020,09:02:26,09:02:26,132,53,"",0,0,9493.80,0
204945020,09:02:57,09:02:57,133,54,"",0,0,9687.54,0
204945020,09:03:22,09:03:22,134,55,"",0,0,9821.68,0
204945020,09:04:53,09:04:53,136,56,"",0,0,10441.11,0
204945020,09:05:15,09:05:15,137,57,"",0,0,10566.88,0
204945020,09:06:34,09:06:34,1487,58,"",0,0,11088.50,0
204945020,09:07:17,09:07:17,138,59,"",0,0,11262.86,0
204945020,09:08:09,09:08:09,139,60,"",0,0,11477.95,0
204945020,09:08:40,09:08:40,140,61,"",0,0,11599.81,0
204945020,09:09:07,09:09:07,141,62,"",0,0,11702.56,0
204945020,09:10:00,09:10:00,142,63,"",0,0,11887.98,1
204945020,09:11:01,09:11:01,143,64,"",0,0,12021.16,0
204945020,09:12:02,09:12:02,771,65,"",0,0,12126.25,0
204945020,09:13:31,09:13:31,144,66,"",0,0,12228.94,0
204945020,09:15:00,09:15:00,145,67,"",0,0,12406.64,1
204946020,08:15:00,08:15:00,95,1,"",0,0,0.00,1
204946020,08:15:38,08:15:38,1891,2,"",0,0,236.68,0
204946020,08:15:57,08:15:57,1915,3,"",0,0,372.26,0
204946020,08:16:08,08:16:08,72,4,"",0,0,462.83,0
204946020,08:16:20,08:16:20,1892,5,"",0,0,556.14,0
204946020,08:16:33,08:16:33,161,6,"",0,0,651.24,0
204946020,08:16:54,08:16:54,74,7,"",0,0,815.29,0
204946020,08:17:07,08:17:07,75,8,"",0,0,928.89,0
204946020,08:17:37,08:17:37,158,9,"",0,0,1148.92,0
204946020,08:18:00,08:18:00,157,10,"",0,0,1328.31,0
204946020,08:19:19,08:19:19,155,11,"",0,0,1759.57,0
204946020,08:19:32,08:19:32,146,12,"",0,0,1853.50,0
204946020,08:19:42,08:19:42,81,13,"",0,0,1937.03,0
204946020,08:20:00,08:20:00,90,14,"",0,0,2032.43,1
204946020,08:20:16,08:20:16,1486,15,"",0,0,2153.47,0
204946020,08:20:22,08:20:22,1899,16,"",0,0,2210.11,0
204946020,08:20:40,08:20:40,148,17,"",0,0,2369.33,0
204946020,08:20:49,08:20:49,1731,18,"",0,0,2455.43,0
204946020,08:21:08,08:21:08,1797,19,"",0,0,2546.05,0
204946020,08:21:44,08:21:44,150,20,"",0,0,2759.49,0
204946020,08:22:30,08:22:30,151,21,"",0,0,3323.46,0
204946020,08:22:41,08:22:41,152,22,"",0,0,3432.63,0
204946020,08:23:07,08:23:07,100,23,"",0,0,3591.24,0
204946020,08:23:24,08:23:24,101,24,"",0,0,3746.22,0
204946020,08:23:46,08:23:46,102,25,"",0,0,4002.21,0
204946020,08:24:04,08:24:04,103,26,"",0,0,4218.77,0
204946020,08:24:21,08:24:21,104,27,"",0,0,4402.73,0
204946020,08:24:32,08:24:32,105,28,"",0,0,4505.45,0
204946020,08:25:00,08:25:00,107,29,"",0,0,4740.15,1
204946020,08:25:08,08:25:08,108,30,"",0,0,4814.37,0
204946020,08:25:26,08:25:26,109,31,"",0,0,4986.49,0
204946020,08:25:41,08:25:41,110,32,"",0,0,5134.17,0
204946020,08:25:55,08:25:55,111,33,"",0,0,5271.27,0
204946020,08:26:11,08:26:11,112,34,"",0,0,5439.62,0
204946020,08:26:24,08:26:24,113,35,"",0,0,5578.21,0
204946020,08:26:40,08:26:40,114,36,"",0,0,5744.09,0
204946020,08:26:53,08:26:53,115,37,"",0,0,5867.06,0
204946020,08:27:05,08:27:05,116,38,"",0,0,5992.22,0
204946020,08:27:20,08:27:20,1912,39,"",0,0,6115.68,0
204946020,08:27:30,08:27:30,118,40,"",0,0,6218.88,0
204946020,08:27:54,08:27:54,1913,41,"",0,0,6412.38,0
204946020,08:30:00,08:30:00,44,42,"",0,0,7344.84,1
204946020,08:30:33,08:30:33,1914,43,"",0,0,7497.09,0
204946020,08:33:37,08:33:37,1358,44,"",0,0,8127.37,0
204946020,08:33:58,08:33:58,1582,45,"",0,0,8255.35,0
204946020,08:34:26,08:34:26,124,46,"",0,0,8420.18,0
204946020,08:34:41,08:34:41,125,47,"",0,0,8509.96,0
204946020,08:35:00,08:35:00,126,48,"",0,0,8619.58,0
204946020,08:35:21,08:35:21,127,49,"",0,0,8737.84,0
204946020,08:35:39,08:35:39,128,50,"",0,0,8843.48,0
204946020,08:35:58,08:35:58,129,51,"",0,0,8942.42,0
204946020,08:36:31,08:36:31,130,52,"",0,0,9176.54,0
204946020,08:37:26,08:37:26,132,53,"",0,0,9493.80,0
204946020,08:37:57,08:37:57,133,54,"",0,0,9687.54,0
204946020,08:38:22,08:38:22,134,55,"",0,0,9821.68,0
204946020,08:39:53,08:39:53,136,56,"",0,0,10441.11,0
204946020,08:40:15,08:40:15,137,57,"",0,0,10566.88,0
204946020,08:41:34,08:41:34,1487,58,"",0,0,11088.50,0
204946020,08:42:17,08:42:17,138,59,"",0,0,11262.86,0
204946020,08:43:09,08:43:09,139,60,"",0,0,11477.95,0
204946020,08:43:40,08:43:40,140,61,"",0,0,11599.81,0
204946020,08:44:07,08:44:07,141,62,"",0,0,11702.56,0
204946020,08:45:00,08:45:00,142,63,"",0,0,11887.98,1
204946020,08:46:01,08:46:01,143,64,"",0,0,12021.16,0
204946020,08:47:02,08:47:02,771,65,"",0,0,12126.25,0
204946020,08:48:31,08:48:31,144,66,"",0,0,12228.94,0
204946020,08:50:00,08:50:00,145,67,"",0,0,12406.64,1
204947020,07:50:00,07:50:00,95,1,"",0,0,0.00,1
204947020,07:50:38,07:50:38,1891,2,"",0,0,236.68,0
204947020,07:50:57,07:50:57,1915,3,"",0,0,372.26,0
204947020,07:51:08,07:51:08,72,4,"",0,0,462.83,0
204947020,07:51:20,07:51:20,1892,5,"",0,0,556.14,0
204947020,07:51:33,07:51:33,161,6,"",0,0,651.24,0
204947020,07:51:54,07:51:54,74,7,"",0,0,815.29,0
204947020,07:52:07,07:52:07,75,8,"",0,0,928.89,0
204947020,07:52:37,07:52:37,158,9,"",0,0,1148.92,0
204947020,07:53:00,07:53:00,157,10,"",0,0,1328.31,0
204947020,07:54:19,07:54:19,155,11,"",0,0,1759.57,0
204947020,07:54:32,07:54:32,146,12,"",0,0,1853.50,0
204947020,07:54:42,07:54:42,81,13,"",0,0,1937.03,0
204947020,07:55:00,07:55:00,90,14,"",0,0,2032.43,1
204947020,07:55:16,07:55:16,1486,15,"",0,0,2153.47,0
204947020,07:55:22,07:55:22,1899,16,"",0,0,2210.11,0
204947020,07:55:40,07:55:40,148,17,"",0,0,2369.33,0
204947020,07:55:49,07:55:49,1731,18,"",0,0,2455.43,0
204947020,07:56:08,07:56:08,1797,19,"",0,0,2546.05,0
204947020,07:56:44,07:56:44,150,20,"",0,0,2759.49,0
204947020,07:57:30,07:57:30,151,21,"",0,0,3323.46,0
204947020,07:57:41,07:57:41,152,22,"",0,0,3432.63,0
204947020,07:58:07,07:58:07,100,23,"",0,0,3591.24,0
204947020,07:58:24,07:58:24,101,24,"",0,0,3746.22,0
204947020,07:58:46,07:58:46,102,25,"",0,0,4002.21,0
204947020,07:59:04,07:59:04,103,26,"",0,0,4218.77,0
204947020,07:59:21,07:59:21,104,27,"",0,0,4402.73,0
204947020,07:59:32,07:59:32,105,28,"",0,0,4505.45,0
204947020,08:00:00,08:00:00,107,29,"",0,0,4740.15,1
204947020,08:00:08,08:00:08,108,30,"",0,0,4814.37,0
204947020,08:00:26,08:00:26,109,31,"",0,0,4986.49,0
204947020,08:00:41,08:00:41,110,32,"",0,0,5134.17,0
204947020,08:00:55,08:00:55,111,33,"",0,0,5271.27,0
204947020,08:01:11,08:01:11,112,34,"",0,0,5439.62,0
204947020,08:01:24,08:01:24,113,35,"",0,0,5578.21,0
204947020,08:01:40,08:01:40,114,36,"",0,0,5744.09,0
204947020,08:01:53,08:01:53,115,37,"",0,0,5867.06,0
204947020,08:02:05,08:02:05,116,38,"",0,0,5992.22,0
204947020,08:02:20,08:02:20,1912,39,"",0,0,6115.68,0
204947020,08:02:30,08:02:30,118,40,"",0,0,6218.88,0
204947020,08:02:54,08:02:54,1913,41,"",0,0,6412.38,0
204947020,08:05:00,08:05:00,44,42,"",0,0,7344.84,1
204947020,08:05:33,08:05:33,1914,43,"",0,0,7497.09,0
204947020,08:08:37,08:08:37,1358,44,"",0,0,8127.37,0
204947020,08:08:58,08:08:58,1582,45,"",0,0,8255.35,0
204947020,08:09:26,08:09:26,124,46,"",0,0,8420.18,0
204947020,08:09:41,08:09:41,125,47,"",0,0,8509.96,0
204947020,08:10:00,08:10:00,126,48,"",0,0,8619.58,0
204947020,08:10:21,08:10:21,127,49,"",0,0,8737.84,0
204947020,08:10:39,08:10:39,128,50,"",0,0,8843.48,0
204947020,08:10:58,08:10:58,129,51,"",0,0,8942.42,0
204947020,08:11:31,08:11:31,130,52,"",0,0,9176.54,0
204947020,08:12:26,08:12:26,132,53,"",0,0,9493.80,0
204947020,08:12:57,08:12:57,133,54,"",0,0,9687.54,0
204947020,08:13:22,08:13:22,134,55,"",0,0,9821.68,0
204947020,08:14:53,08:14:53,136,56,"",0,0,10441.11,0
204947020,08:15:15,08:15:15,137,57,"",0,0,10566.88,0
204947020,08:16:34,08:16:34,1487,58,"",0,0,11088.50,0
204947020,08:17:17,08:17:17,138,59,"",0,0,11262.86,0
204947020,08:18:09,08:18:09,139,60,"",0,0,11477.95,0
204947020,08:18:40,08:18:40,140,61,"",0,0,11599.81,0
204947020,08:19:07,08:19:07,141,62,"",0,0,11702.56,0
204947020,08:20:00,08:20:00,142,63,"",0,0,11887.98,1
204947020,08:21:01,08:21:01,143,64,"",0,0,12021.16,0
204947020,08:22:02,08:22:02,771,65,"",0,0,12126.25,0
204947020,08:23:31,08:23:31,144,66,"",0,0,12228.94,0
204947020,08:25:00,08:25:00,145,67,"",0,0,12406.64,1
204948020,07:25:00,07:25:00,95,1,"",0,0,0.00,1
204948020,07:25:38,07:25:38,1891,2,"",0,0,236.68,0
204948020,07:25:57,07:25:57,1915,3,"",0,0,372.26,0
204948020,07:26:08,07:26:08,72,4,"",0,0,462.83,0
204948020,07:26:20,07:26:20,1892,5,"",0,0,556.14,0
204948020,07:26:33,07:26:33,161,6,"",0,0,651.24,0
204948020,07:26:54,07:26:54,74,7,"",0,0,815.29,0
204948020,07:27:07,07:27:07,75,8,"",0,0,928.89,0
204948020,07:27:37,07:27:37,158,9,"",0,0,1148.92,0
204948020,07:28:00,07:28:00,157,10,"",0,0,1328.31,0
204948020,07:29:19,07:29:19,155,11,"",0,0,1759.57,0
204948020,07:29:32,07:29:32,146,12,"",0,0,1853.50,0
204948020,07:29:42,07:29:42,81,13,"",0,0,1937.03,0
204948020,07:30:00,07:30:00,90,14,"",0,0,2032.43,1
204948020,07:30:16,07:30:16,1486,15,"",0,0,2153.47,0
204948020,07:30:22,07:30:22,1899,16,"",0,0,2210.11,0
204948020,07:30:40,07:30:40,148,17,"",0,0,2369.33,0
204948020,07:30:49,07:30:49,1731,18,"",0,0,2455.43,0
204948020,07:31:08,07:31:08,1797,19,"",0,0,2546.05,0
204948020,07:31:44,07:31:44,150,20,"",0,0,2759.49,0
204948020,07:32:30,07:32:30,151,21,"",0,0,3323.46,0
204948020,07:32:41,07:32:41,152,22,"",0,0,3432.63,0
204948020,07:33:07,07:33:07,100,23,"",0,0,3591.24,0
204948020,07:33:24,07:33:24,101,24,"",0,0,3746.22,0
204948020,07:33:46,07:33:46,102,25,"",0,0,4002.21,0
204948020,07:34:04,07:34:04,103,26,"",0,0,4218.77,0
204948020,07:34:21,07:34:21,104,27,"",0,0,4402.73,0
204948020,07:34:32,07:34:32,105,28,"",0,0,4505.45,0
204948020,07:35:00,07:35:00,107,29,"",0,0,4740.15,1
204948020,07:35:08,07:35:08,108,30,"",0,0,4814.37,0
204948020,07:35:26,07:35:26,109,31,"",0,0,4986.49,0
204948020,07:35:41,07:35:41,110,32,"",0,0,5134.17,0
204948020,07:35:55,07:35:55,111,33,"",0,0,5271.27,0
204948020,07:36:11,07:36:11,112,34,"",0,0,5439.62,0
204948020,07:36:24,07:36:24,113,35,"",0,0,5578.21,0
204948020,07:36:40,07:36:40,114,36,"",0,0,5744.09,0
204948020,07:36:53,07:36:53,115,37,"",0,0,5867.06,0
204948020,07:37:05,07:37:05,116,38,"",0,0,5992.22,0
204948020,07:37:20,07:37:20,1912,39,"",0,0,6115.68,0
204948020,07:37:30,07:37:30,118,40,"",0,0,6218.88,0
204948020,07:37:54,07:37:54,1913,41,"",0,0,6412.38,0
204948020,07:40:00,07:40:00,44,42,"",0,0,7344.84,1
204948020,07:40:33,07:40:33,1914,43,"",0,0,7497.09,0
204948020,07:43:37,07:43:37,1358,44,"",0,0,8127.37,0
204948020,07:43:58,07:43:58,1582,45,"",0,0,8255.35,0
204948020,07:44:26,07:44:26,124,46,"",0,0,8420.18,0
204948020,07:44:41,07:44:41,125,47,"",0,0,8509.96,0
204948020,07:45:00,07:45:00,126,48,"",0,0,8619.58,0
204948020,07:45:21,07:45:21,127,49,"",0,0,8737.84,0
204948020,07:45:39,07:45:39,128,50,"",0,0,8843.48,0
204948020,07:45:58,07:45:58,129,51,"",0,0,8942.42,0
204948020,07:46:31,07:46:31,130,52,"",0,0,9176.54,0
204948020,07:47:26,07:47:26,132,53,"",0,0,9493.80,0
204948020,07:47:57,07:47:57,133,54,"",0,0,9687.54,0
204948020,07:48:22,07:48:22,134,55,"",0,0,9821.68,0
204948020,07:49:53,07:49:53,136,56,"",0,0,10441.11,0
204948020,07:50:15,07:50:15,137,57,"",0,0,10566.88,0
204948020,07:51:34,07:51:34,1487,58,"",0,0,11088.50,0
204948020,07:52:17,07:52:17,138,59,"",0,0,11262.86,0
204948020,07:53:09,07:53:09,139,60,"",0,0,11477.95,0
204948020,07:53:40,07:53:40,140,61,"",0,0,11599.81,0
204948020,07:54:07,07:54:07,141,62,"",0,0,11702.56,0
204948020,07:55:00,07:55:00,142,63,"",0,0,11887.98,1
204948020,07:56:01,07:56:01,143,64,"",0,0,12021.16,0
204948020,07:57:02,07:57:02,771,65,"",0,0,12126.25,0
204948020,07:58:31,07:58:31,144,66,"",0,0,12228.94,0
204948020,08:00:00,08:00:00,145,67,"",0,0,12406.64,1
204949020,07:00:00,07:00:00,95,1,"",0,0,0.00,1
204949020,07:00:38,07:00:38,1891,2,"",0,0,236.68,0
204949020,07:00:57,07:00:57,1915,3,"",0,0,372.26,0
204949020,07:01:08,07:01:08,72,4,"",0,0,462.83,0
204949020,07:01:20,07:01:20,1892,5,"",0,0,556.14,0
204949020,07:01:33,07:01:33,161,6,"",0,0,651.24,0
204949020,07:01:54,07:01:54,74,7,"",0,0,815.29,0
204949020,07:02:07,07:02:07,75,8,"",0,0,928.89,0
204949020,07:02:37,07:02:37,158,9,"",0,0,1148.92,0
204949020,07:03:00,07:03:00,157,10,"",0,0,1328.31,0
204949020,07:04:19,07:04:19,155,11,"",0,0,1759.57,0
204949020,07:04:32,07:04:32,146,12,"",0,0,1853.50,0
204949020,07:04:42,07:04:42,81,13,"",0,0,1937.03,0
204949020,07:05:00,07:05:00,90,14,"",0,0,2032.43,1
204949020,07:05:16,07:05:16,1486,15,"",0,0,2153.47,0
204949020,07:05:22,07:05:22,1899,16,"",0,0,2210.11,0
204949020,07:05:40,07:05:40,148,17,"",0,0,2369.33,0
204949020,07:05:49,07:05:49,1731,18,"",0,0,2455.43,0
204949020,07:06:08,07:06:08,1797,19,"",0,0,2546.05,0
204949020,07:06:44,07:06:44,150,20,"",0,0,2759.49,0
204949020,07:07:30,07:07:30,151,21,"",0,0,3323.46,0
204949020,07:07:41,07:07:41,152,22,"",0,0,3432.63,0
204949020,07:08:07,07:08:07,100,23,"",0,0,3591.24,0
204949020,07:08:24,07:08:24,101,24,"",0,0,3746.22,0
204949020,07:08:46,07:08:46,102,25,"",0,0,4002.21,0
204949020,07:09:04,07:09:04,103,26,"",0,0,4218.77,0
204949020,07:09:21,07:09:21,104,27,"",0,0,4402.73,0
204949020,07:09:32,07:09:32,105,28,"",0,0,4505.45,0
204949020,07:10:00,07:10:00,107,29,"",0,0,4740.15,1
204949020,07:10:08,07:10:08,108,30,"",0,0,4814.37,0
204949020,07:10:26,07:10:26,109,31,"",0,0,4986.49,0
204949020,07:10:41,07:10:41,110,32,"",0,0,5134.17,0
204949020,07:10:55,07:10:55,111,33,"",0,0,5271.27,0
204949020,07:11:11,07:11:11,112,34,"",0,0,5439.62,0
204949020,07:11:24,07:11:24,113,35,"",0,0,5578.21,0
204949020,07:11:40,07:11:40,114,36,"",0,0,5744.09,0
204949020,07:11:53,07:11:53,115,37,"",0,0,5867.06,0
204949020,07:12:05,07:12:05,116,38,"",0,0,5992.22,0
204949020,07:12:20,07:12:20,1912,39,"",0,0,6115.68,0
204949020,07:12:30,07:12:30,118,40,"",0,0,6218.88,0
204949020,07:12:54,07:12:54,1913,41,"",0,0,6412.38,0
204949020,07:15:00,07:15:00,44,42,"",0,0,7344.84,1
204949020,07:15:33,07:15:33,1914,43,"",0,0,7497.09,0
204949020,07:18:37,07:18:37,1358,44,"",0,0,8127.37,0
204949020,07:18:58,07:18:58,1582,45,"",0,0,8255.35,0
204949020,07:19:26,07:19:26,124,46,"",0,0,8420.18,0
204949020,07:19:41,07:19:41,125,47,"",0,0,8509.96,0
204949020,07:20:00,07:20:00,126,48,"",0,0,8619.58,0
204949020,07:20:21,07:20:21,127,49,"",0,0,8737.84,0
204949020,07:20:39,07:20:39,128,50,"",0,0,8843.48,0
204949020,07:20:58,07:20:58,129,51,"",0,0,8942.42,0
204949020,07:21:31,07:21:31,130,52,"",0,0,9176.54,0
204949020,07:22:26,07:22:26,132,53,"",0,0,9493.80,0
204949020,07:22:57,07:22:57,133,54,"",0,0,9687.54,0
204949020,07:23:22,07:23:22,134,55,"",0,0,9821.68,0
204949020,07:24:53,07:24:53,136,56,"",0,0,10441.11,0
204949020,07:25:15,07:25:15,137,57,"",0,0,10566.88,0
204949020,07:26:34,07:26:34,1487,58,"",0,0,11088.50,0
204949020,07:27:17,07:27:17,138,59,"",0,0,11262.86,0
204949020,07:28:09,07:28:09,139,60,"",0,0,11477.95,0
204949020,07:28:40,07:28:40,140,61,"",0,0,11599.81,0
204949020,07:29:07,07:29:07,141,62,"",0,0,11702.56,0
204949020,07:30:00,07:30:00,142,63,"",0,0,11887.98,1
204949020,07:31:01,07:31:01,143,64,"",0,0,12021.16,0
204949020,07:32:02,07:32:02,771,65,"",0,0,12126.25,0
204949020,07:33:31,07:33:31,144,66,"",0,0,12228.94,0
204949020,07:35:00,07:35:00,145,67,"",0,0,12406.64,1
204950020,06:30:00,06:30:00,95,1,"",0,0,0.00,1
204950020,06:30:38,06:30:38,1891,2,"",0,0,236.68,0
204950020,06:30:57,06:30:57,1915,3,"",0,0,372.26,0
204950020,06:31:08,06:31:08,72,4,"",0,0,462.83,0
204950020,06:31:20,06:31:20,1892,5,"",0,0,556.14,0
204950020,06:31:33,06:31:33,161,6,"",0,0,651.24,0
204950020,06:31:54,06:31:54,74,7,"",0,0,815.29,0
204950020,06:32:07,06:32:07,75,8,"",0,0,928.89,0
204950020,06:32:37,06:32:37,158,9,"",0,0,1148.92,0
204950020,06:33:00,06:33:00,157,10,"",0,0,1328.31,0
204950020,06:34:19,06:34:19,155,11,"",0,0,1759.57,0
204950020,06:34:32,06:34:32,146,12,"",0,0,1853.50,0
204950020,06:34:42,06:34:42,81,13,"",0,0,1937.03,0
204950020,06:35:00,06:35:00,90,14,"",0,0,2032.43,1
204950020,06:35:16,06:35:16,1486,15,"",0,0,2153.47,0
204950020,06:35:22,06:35:22,1899,16,"",0,0,2210.11,0
204950020,06:35:40,06:35:40,148,17,"",0,0,2369.33,0
204950020,06:35:49,06:35:49,1731,18,"",0,0,2455.43,0
204950020,06:36:08,06:36:08,1797,19,"",0,0,2546.05,0
204950020,06:36:44,06:36:44,150,20,"",0,0,2759.49,0
204950020,06:37:30,06:37:30,151,21,"",0,0,3323.46,0
204950020,06:37:41,06:37:41,152,22,"",0,0,3432.63,0
204950020,06:38:07,06:38:07,100,23,"",0,0,3591.24,0
204950020,06:38:24,06:38:24,101,24,"",0,0,3746.22,0
204950020,06:38:46,06:38:46,102,25,"",0,0,4002.21,0
204950020,06:39:04,06:39:04,103,26,"",0,0,4218.77,0
204950020,06:39:21,06:39:21,104,27,"",0,0,4402.73,0
204950020,06:39:32,06:39:32,105,28,"",0,0,4505.45,0
204950020,06:40:00,06:40:00,107,29,"",0,0,4740.15,1
204950020,06:40:08,06:40:08,108,30,"",0,0,4814.37,0
204950020,06:40:26,06:40:26,109,31,"",0,0,4986.49,0
204950020,06:40:41,06:40:41,110,32,"",0,0,5134.17,0
204950020,06:40:55,06:40:55,111,33,"",0,0,5271.27,0
204950020,06:41:11,06:41:11,112,34,"",0,0,5439.62,0
204950020,06:41:24,06:41:24,113,35,"",0,0,5578.21,0
204950020,06:41:40,06:41:40,114,36,"",0,0,5744.09,0
204950020,06:41:53,06:41:53,115,37,"",0,0,5867.06,0
204950020,06:42:05,06:42:05,116,38,"",0,0,5992.22,0
204950020,06:42:20,06:42:20,1912,39,"",0,0,6115.68,0
204950020,06:42:30,06:42:30,118,40,"",0,0,6218.88,0
204950020,06:42:54,06:42:54,1913,41,"",0,0,6412.38,0
204950020,06:45:00,06:45:00,44,42,"",0,0,7344.84,1
204950020,06:45:33,06:45:33,1914,43,"",0,0,7497.09,0
204950020,06:48:37,06:48:37,1358,44,"",0,0,8127.37,0
204950020,06:48:58,06:48:58,1582,45,"",0,0,8255.35,0
204950020,06:49:26,06:49:26,124,46,"",0,0,8420.18,0
204950020,06:49:41,06:49:41,125,47,"",0,0,8509.96,0
204950020,06:50:00,06:50:00,126,48,"",0,0,8619.58,0
204950020,06:50:21,06:50:21,127,49,"",0,0,8737.84,0
204950020,06:50:39,06:50:39,128,50,"",0,0,8843.48,0
204950020,06:50:58,06:50:58,129,51,"",0,0,8942.42,0
204950020,06:51:31,06:51:31,130,52,"",0,0,9176.54,0
204950020,06:52:26,06:52:26,132,53,"",0,0,9493.80,0
204950020,06:52:57,06:52:57,133,54,"",0,0,9687.54,0
204950020,06:53:22,06:53:22,134,55,"",0,0,9821.68,0
204950020,06:54:53,06:54:53,136,56,"",0,0,10441.11,0
204950020,06:55:15,06:55:15,137,57,"",0,0,10566.88,0
204950020,06:56:34,06:56:34,1487,58,"",0,0,11088.50,0
204950020,06:57:17,06:57:17,138,59,"",0,0,11262.86,0
204950020,06:58:09,06:58:09,139,60,"",0,0,11477.95,0
204950020,06:58:40,06:58:40,140,61,"",0,0,11599.81,0
204950020,06:59:07,06:59:07,141,62,"",0,0,11702.56,0
204950020,07:00:00,07:00:00,142,63,"",0,0,11887.98,1
204950020,07:01:01,07:01:01,143,64,"",0,0,12021.16,0
204950020,07:02:02,07:02:02,771,65,"",0,0,12126.25,0
204950020,07:03:31,07:03:31,144,66,"",0,0,12228.94,0
204950020,07:05:00,07:05:00,145,67,"",0,0,12406.64,1
204951020,06:10:00,06:10:00,95,1,"",0,0,0.00,1
204951020,06:10:38,06:10:38,1891,2,"",0,0,236.68,0
204951020,06:10:57,06:10:57,1915,3,"",0,0,372.26,0
204951020,06:11:08,06:11:08,72,4,"",0,0,462.83,0
204951020,06:11:20,06:11:20,1892,5,"",0,0,556.14,0
204951020,06:11:33,06:11:33,161,6,"",0,0,651.24,0
204951020,06:11:54,06:11:54,74,7,"",0,0,815.29,0
204951020,06:12:07,06:12:07,75,8,"",0,0,928.89,0
204951020,06:12:37,06:12:37,158,9,"",0,0,1148.92,0
204951020,06:13:00,06:13:00,157,10,"",0,0,1328.31,0
204951020,06:14:19,06:14:19,155,11,"",0,0,1759.57,0
204951020,06:14:32,06:14:32,146,12,"",0,0,1853.50,0
204951020,06:14:42,06:14:42,81,13,"",0,0,1937.03,0
204951020,06:15:00,06:15:00,90,14,"",0,0,2032.43,1
204951020,06:15:16,06:15:16,1486,15,"",0,0,2153.47,0
204951020,06:15:22,06:15:22,1899,16,"",0,0,2210.11,0
204951020,06:15:40,06:15:40,148,17,"",0,0,2369.33,0
204951020,06:15:49,06:15:49,1731,18,"",0,0,2455.43,0
204951020,06:16:08,06:16:08,1797,19,"",0,0,2546.05,0
204951020,06:16:44,06:16:44,150,20,"",0,0,2759.49,0
204951020,06:17:30,06:17:30,151,21,"",0,0,3323.46,0
204951020,06:17:41,06:17:41,152,22,"",0,0,3432.63,0
204951020,06:18:07,06:18:07,100,23,"",0,0,3591.24,0
204951020,06:18:24,06:18:24,101,24,"",0,0,3746.22,0
204951020,06:18:46,06:18:46,102,25,"",0,0,4002.21,0
204951020,06:19:04,06:19:04,103,26,"",0,0,4218.77,0
204951020,06:19:21,06:19:21,104,27,"",0,0,4402.73,0
204951020,06:19:32,06:19:32,105,28,"",0,0,4505.45,0
204951020,06:20:00,06:20:00,107,29,"",0,0,4740.15,1
204951020,06:20:08,06:20:08,108,30,"",0,0,4814.37,0
204951020,06:20:26,06:20:26,109,31,"",0,0,4986.49,0
204951020,06:20:41,06:20:41,110,32,"",0,0,5134.17,0
204951020,06:20:55,06:20:55,111,33,"",0,0,5271.27,0
204951020,06:21:11,06:21:11,112,34,"",0,0,5439.62,0
204951020,06:21:24,06:21:24,113,35,"",0,0,5578.21,0
204951020,06:21:40,06:21:40,114,36,"",0,0,5744.09,0
204951020,06:21:53,06:21:53,115,37,"",0,0,5867.06,0
204951020,06:22:05,06:22:05,116,38,"",0,0,5992.22,0
204951020,06:22:20,06:22:20,1912,39,"",0,0,6115.68,0
204951020,06:22:30,06:22:30,118,40,"",0,0,6218.88,0
204951020,06:22:54,06:22:54,1913,41,"",0,0,6412.38,0
204951020,06:25:00,06:25:00,44,42,"",0,0,7344.84,1
204951020,06:25:33,06:25:33,1914,43,"",0,0,7497.09,0
204951020,06:28:37,06:28:37,1358,44,"",0,0,8127.37,0
204951020,06:28:58,06:28:58,1582,45,"",0,0,8255.35,0
204951020,06:29:26,06:29:26,124,46,"",0,0,8420.18,0
204951020,06:29:41,06:29:41,125,47,"",0,0,8509.96,0
204951020,06:30:00,06:30:00,126,48,"",0,0,8619.58,0
204951020,06:30:21,06:30:21,127,49,"",0,0,8737.84,0
204951020,06:30:39,06:30:39,128,50,"",0,0,8843.48,0
204951020,06:30:58,06:30:58,129,51,"",0,0,8942.42,0
204951020,06:31:31,06:31:31,130,52,"",0,0,9176.54,0
204951020,06:32:26,06:32:26,132,53,"",0,0,9493.80,0
204951020,06:32:57,06:32:57,133,54,"",0,0,9687.54,0
204951020,06:33:22,06:33:22,134,55,"",0,0,9821.68,0
204951020,06:34:53,06:34:53,136,56,"",0,0,10441.11,0
204951020,06:35:15,06:35:15,137,57,"",0,0,10566.88,0
204951020,06:36:34,06:36:34,1487,58,"",0,0,11088.50,0
204951020,06:37:17,06:37:17,138,59,"",0,0,11262.86,0
204951020,06:38:09,06:38:09,139,60,"",0,0,11477.95,0
204951020,06:38:40,06:38:40,140,61,"",0,0,11599.81,0
204951020,06:39:07,06:39:07,141,62,"",0,0,11702.56,0
204951020,06:40:00,06:40:00,142,63,"",0,0,11887.98,1
204951020,06:41:01,06:41:01,143,64,"",0,0,12021.16,0
204951020,06:42:02,06:42:02,771,65,"",0,0,12126.25,0
204951020,06:43:31,06:43:31,144,66,"",0,0,12228.94,0
204951020,06:45:00,06:45:00,145,67,"",0,0,12406.64,1
204952020,12:25:00,12:25:00,95,1,"",0,0,0.00,1
204952020,12:25:38,12:25:38,1891,2,"",0,0,236.68,0
204952020,12:25:57,12:25:57,1915,3,"",0,0,372.26,0
204952020,12:26:08,12:26:08,72,4,"",0,0,462.83,0
204952020,12:26:20,12:26:20,1892,5,"",0,0,556.14,0
204952020,12:26:33,12:26:33,161,6,"",0,0,651.24,0
204952020,12:26:54,12:26:54,74,7,"",0,0,815.29,0
204952020,12:27:07,12:27:07,75,8,"",0,0,928.89,0
204952020,12:27:37,12:27:37,158,9,"",0,0,1148.92,0
204952020,12:28:00,12:28:00,157,10,"",0,0,1328.31,0
204952020,12:29:19,12:29:19,155,11,"",0,0,1759.57,0
204952020,12:29:32,12:29:32,146,12,"",0,0,1853.50,0
204952020,12:29:42,12:29:42,81,13,"",0,0,1937.03,0
204952020,12:30:00,12:30:00,90,14,"",0,0,2032.43,1
204952020,12:30:16,12:30:16,1486,15,"",0,0,2153.47,0
204952020,12:30:22,12:30:22,1899,16,"",0,0,2210.11,0
204952020,12:30:40,12:30:40,148,17,"",0,0,2369.33,0
204952020,12:30:49,12:30:49,1731,18,"",0,0,2455.43,0
204952020,12:31:08,12:31:08,1797,19,"",0,0,2546.05,0
204952020,12:31:44,12:31:44,150,20,"",0,0,2759.49,0
204952020,12:32:30,12:32:30,151,21,"",0,0,3323.46,0
204952020,12:32:41,12:32:41,152,22,"",0,0,3432.63,0
204952020,12:33:07,12:33:07,100,23,"",0,0,3591.24,0
204952020,12:33:24,12:33:24,101,24,"",0,0,3746.22,0
204952020,12:33:46,12:33:46,102,25,"",0,0,4002.21,0
204952020,12:34:04,12:34:04,103,26,"",0,0,4218.77,0
204952020,12:34:21,12:34:21,104,27,"",0,0,4402.73,0
204952020,12:34:32,12:34:32,105,28,"",0,0,4505.45,0
204952020,12:35:00,12:35:00,107,29,"",0,0,4740.15,1
204952020,12:35:08,12:35:08,108,30,"",0,0,4814.37,0
204952020,12:35:26,12:35:26,109,31,"",0,0,4986.49,0
204952020,12:35:41,12:35:41,110,32,"",0,0,5134.17,0
204952020,12:35:55,12:35:55,111,33,"",0,0,5271.27,0
204952020,12:36:11,12:36:11,112,34,"",0,0,5439.62,0
204952020,12:36:24,12:36:24,113,35,"",0,0,5578.21,0
204952020,12:36:40,12:36:40,114,36,"",0,0,5744.09,0
204952020,12:36:53,12:36:53,115,37,"",0,0,5867.06,0
204952020,12:37:05,12:37:05,116,38,"",0,0,5992.22,0
204952020,12:37:20,12:37:20,1912,39,"",0,0,6115.68,0
204952020,12:37:30,12:37:30,118,40,"",0,0,6218.88,0
204952020,12:37:54,12:37:54,1913,41,"",0,0,6412.38,0
204952020,12:40:00,12:40:00,44,42,"",0,0,7344.84,1
204952020,12:40:22,12:40:22,1914,43,"",0,0,7497.09,0
204952020,12:42:24,12:42:24,1358,44,"",0,0,8127.37,0
204952020,12:42:39,12:42:39,1582,45,"",0,0,8255.35,0
204952020,12:42:57,12:42:57,124,46,"",0,0,8420.18,0
204952020,12:43:07,12:43:07,125,47,"",0,0,8509.96,0
204952020,12:43:20,12:43:20,126,48,"",0,0,8619.58,0
204952020,12:43:34,12:43:34,127,49,"",0,0,8737.84,0
204952020,12:43:46,12:43:46,128,50,"",0,0,8843.48,0
204952020,12:43:58,12:43:58,129,51,"",0,0,8942.42,0
204952020,12:44:21,12:44:21,130,52,"",0,0,9176.54,0
204952020,12:44:57,12:44:57,132,53,"",0,0,9493.80,0
204952020,12:45:18,12:45:18,133,54,"",0,0,9687.54,0
204952020,12:45:34,12:45:34,134,55,"",0,0,9821.68,0
204952020,12:46:35,12:46:35,136,56,"",0,0,10441.11,0
204952020,12:46:50,12:46:50,137,57,"",0,0,10566.88,0
204952020,12:47:43,12:47:43,1487,58,"",0,0,11088.50,0
204952020,12:48:11,12:48:11,138,59,"",0,0,11262.86,0
204952020,12:48:46,12:48:46,139,60,"",0,0,11477.95,0
204952020,12:49:06,12:49:06,140,61,"",0,0,11599.81,0
204952020,12:49:25,12:49:25,141,62,"",0,0,11702.56,0
204952020,12:50:00,12:50:00,142,63,"",0,0,11887.98,1
204952020,12:51:01,12:51:01,143,64,"",0,0,12021.16,0
204952020,12:52:02,12:52:02,771,65,"",0,0,12126.25,0
204952020,12:53:31,12:53:31,144,66,"",0,0,12228.94,0
204952020,12:55:00,12:55:00,145,67,"",0,0,12406.64,1
204953020,12:05:00,12:05:00,95,1,"",0,0,0.00,1
204953020,12:05:38,12:05:38,1891,2,"",0,0,236.68,0
204953020,12:05:57,12:05:57,1915,3,"",0,0,372.26,0
204953020,12:06:08,12:06:08,72,4,"",0,0,462.83,0
204953020,12:06:20,12:06:20,1892,5,"",0,0,556.14,0
204953020,12:06:33,12:06:33,161,6,"",0,0,651.24,0
204953020,12:06:54,12:06:54,74,7,"",0,0,815.29,0
204953020,12:07:07,12:07:07,75,8,"",0,0,928.89,0
204953020,12:07:37,12:07:37,158,9,"",0,0,1148.92,0
204953020,12:08:00,12:08:00,157,10,"",0,0,1328.31,0
204953020,12:09:19,12:09:19,155,11,"",0,0,1759.57,0
204953020,12:09:32,12:09:32,146,12,"",0,0,1853.50,0
204953020,12:09:42,12:09:42,81,13,"",0,0,1937.03,0
204953020,12:10:00,12:10:00,90,14,"",0,0,2032.43,1
204953020,12:10:16,12:10:16,1486,15,"",0,0,2153.47,0
204953020,12:10:22,12:10:22,1899,16,"",0,0,2210.11,0
204953020,12:10:40,12:10:40,148,17,"",0,0,2369.33,0
204953020,12:10:49,12:10:49,1731,18,"",0,0,2455.43,0
204953020,12:11:08,12:11:08,1797,19,"",0,0,2546.05,0
204953020,12:11:44,12:11:44,150,20,"",0,0,2759.49,0
204953020,12:12:30,12:12:30,151,21,"",0,0,3323.46,0
204953020,12:12:41,12:12:41,152,22,"",0,0,3432.63,0
204953020,12:13:07,12:13:07,100,23,"",0,0,3591.24,0
204953020,12:13:24,12:13:24,101,24,"",0,0,3746.22,0
204953020,12:13:46,12:13:46,102,25,"",0,0,4002.21,0
204953020,12:14:04,12:14:04,103,26,"",0,0,4218.77,0
204953020,12:14:21,12:14:21,104,27,"",0,0,4402.73,0
204953020,12:14:32,12:14:32,105,28,"",0,0,4505.45,0
204953020,12:15:00,12:15:00,107,29,"",0,0,4740.15,1
204953020,12:15:17,12:15:17,108,30,"",0,0,4814.37,0
204953020,12:15:53,12:15:53,109,31,"",0,0,4986.49,0
204953020,12:16:22,12:16:22,110,32,"",0,0,5134.17,0
204953020,12:16:51,12:16:51,111,33,"",0,0,5271.27,0
204953020,12:17:23,12:17:23,112,34,"",0,0,5439.62,0
204953020,12:17:48,12:17:48,113,35,"",0,0,5578.21,0
204953020,12:18:21,12:18:21,114,36,"",0,0,5744.09,0
204953020,12:18:46,12:18:46,115,37,"",0,0,5867.06,0
204953020,12:19:11,12:19:11,116,38,"",0,0,5992.22,0
204953020,12:19:40,12:19:40,1912,39,"",0,0,6115.68,0
204953020,12:20:01,12:20:01,118,40,"",0,0,6218.88,0
204953020,12:20:48,12:20:48,1913,41,"",0,0,6412.38,0
204953020,12:25:00,12:25:00,44,42,"",0,0,7344.84,1
204953020,12:25:22,12:25:22,1914,43,"",0,0,7497.09,0
204953020,12:27:24,12:27:24,1358,44,"",0,0,8127.37,0
204953020,12:27:39,12:27:39,1582,45,"",0,0,8255.35,0
204953020,12:27:57,12:27:57,124,46,"",0,0,8420.18,0
204953020,12:28:07,12:28:07,125,47,"",0,0,8509.96,0
204953020,12:28:20,12:28:20,126,48,"",0,0,8619.58,0
204953020,12:28:34,12:28:34,127,49,"",0,0,8737.84,0
204953020,12:28:46,12:28:46,128,50,"",0,0,8843.48,0
204953020,12:28:58,12:28:58,129,51,"",0,0,8942.42,0
204953020,12:29:21,12:29:21,130,52,"",0,0,9176.54,0
204953020,12:29:57,12:29:57,132,53,"",0,0,9493.80,0
204953020,12:30:18,12:30:18,133,54,"",0,0,9687.54,0
204953020,12:30:34,12:30:34,134,55,"",0,0,9821.68,0
204953020,12:31:35,12:31:35,136,56,"",0,0,10441.11,0
204953020,12:31:50,12:31:50,137,57,"",0,0,10566.88,0
204953020,12:32:43,12:32:43,1487,58,"",0,0,11088.50,0
204953020,12:33:11,12:33:11,138,59,"",0,0,11262.86,0
204953020,12:33:46,12:33:46,139,60,"",0,0,11477.95,0
204953020,12:34:06,12:34:06,140,61,"",0,0,11599.81,0
204953020,12:34:25,12:34:25,141,62,"",0,0,11702.56,0
204953020,12:35:00,12:35:00,142,63,"",0,0,11887.98,1
204953020,12:36:01,12:36:01,143,64,"",0,0,12021.16,0
204953020,12:37:02,12:37:02,771,65,"",0,0,12126.25,0
204953020,12:38:31,12:38:31,144,66,"",0,0,12228.94,0
204953020,12:40:00,12:40:00,145,67,"",0,0,12406.64,1
204954020,11:35:00,11:35:00,95,1,"",0,0,0.00,1
204954020,11:35:38,11:35:38,1891,2,"",0,0,236.68,0
204954020,11:35:57,11:35:57,1915,3,"",0,0,372.26,0
204954020,11:36:08,11:36:08,72,4,"",0,0,462.83,0
204954020,11:36:20,11:36:20,1892,5,"",0,0,556.14,0
204954020,11:36:33,11:36:33,161,6,"",0,0,651.24,0
204954020,11:36:54,11:36:54,74,7,"",0,0,815.29,0
204954020,11:37:07,11:37:07,75,8,"",0,0,928.89,0
204954020,11:37:37,11:37:37,158,9,"",0,0,1148.92,0
204954020,11:38:00,11:38:00,157,10,"",0,0,1328.31,0
204954020,11:39:19,11:39:19,155,11,"",0,0,1759.57,0
204954020,11:39:32,11:39:32,146,12,"",0,0,1853.50,0
204954020,11:39:42,11:39:42,81,13,"",0,0,1937.03,0
204954020,11:40:00,11:40:00,90,14,"",0,0,2032.43,1
204954020,11:40:16,11:40:16,1486,15,"",0,0,2153.47,0
204954020,11:40:22,11:40:22,1899,16,"",0,0,2210.11,0
204954020,11:40:40,11:40:40,148,17,"",0,0,2369.33,0
204954020,11:40:50,11:40:50,1731,18,"",0,0,2455.43,0
204954020,11:41:08,11:41:08,1797,19,"",0,0,2546.05,0
204954020,11:41:45,11:41:45,150,20,"",0,0,2759.49,0
204954020,11:42:31,11:42:31,151,21,"",0,0,3323.46,0
204954020,11:42:42,11:42:42,152,22,"",0,0,3432.63,0
204954020,11:43:08,11:43:08,100,23,"",0,0,3591.24,0
204954020,11:43:25,11:43:25,101,24,"",0,0,3746.22,0
204954020,11:43:47,11:43:47,102,25,"",0,0,4002.21,0
204954020,11:44:06,11:44:06,103,26,"",0,0,4218.77,0
204954020,11:44:22,11:44:22,104,27,"",0,0,4402.73,0
204954020,11:44:34,11:44:34,105,28,"",0,0,4505.45,0
204954020,11:44:47,11:44:47,106,29,"",0,0,4624.47,0
204954020,11:45:00,11:45:00,107,30,"",0,0,4739.63,1
204954020,11:45:08,11:45:08,108,31,"",0,0,4813.85,0
204954020,11:45:26,11:45:26,109,32,"",0,0,4985.97,0
204954020,11:45:41,11:45:41,110,33,"",0,0,5133.65,0
204954020,11:45:55,11:45:55,111,34,"",0,0,5270.75,0
204954020,11:46:11,11:46:11,112,35,"",0,0,5439.10,0
204954020,11:46:24,11:46:24,113,36,"",0,0,5577.69,0
204954020,11:46:40,11:46:40,114,37,"",0,0,5743.57,0
204954020,11:46:53,11:46:53,115,38,"",0,0,5866.54,0
204954020,11:47:05,11:47:05,116,39,"",0,0,5991.70,0
204954020,11:47:20,11:47:20,1912,40,"",0,0,6115.16,0
204954020,11:47:30,11:47:30,118,41,"",0,0,6218.36,0
204954020,11:47:54,11:47:54,1913,42,"",0,0,6411.86,0
204954020,11:50:00,11:50:00,44,43,"",0,0,7344.32,1
204954020,11:50:34,11:50:34,1914,44,"",0,0,7496.57,0
204954020,11:52:04,11:52:04,1488,45,"",0,0,7766.82,0
204954020,11:52:39,11:52:39,1684,46,"",0,0,7968.32,0
204954020,11:53:10,11:53:10,1358,47,"",0,0,8121.24,0
204954020,11:53:33,11:53:33,1582,48,"",0,0,8249.22,0
204954020,11:54:01,11:54:01,124,49,"",0,0,8414.05,0
204954020,11:54:17,11:54:17,125,50,"",0,0,8503.83,0
204954020,11:54:36,11:54:36,126,51,"",0,0,8613.45,0
204954020,11:54:58,11:54:58,127,52,"",0,0,8731.71,0
204954020,11:55:18,11:55:18,128,53,"",0,0,8837.35,0
204954020,11:55:37,11:55:37,129,54,"",0,0,8936.29,0
204954020,11:56:12,11:56:12,130,55,"",0,0,9170.41,0
204954020,11:57:09,11:57:09,132,56,"",0,0,9487.67,0
204954020,11:57:41,11:57:41,133,57,"",0,0,9681.41,0
204954020,11:58:06,11:58:06,134,58,"",0,0,9815.55,0
204954020,11:59:41,11:59:41,136,59,"",0,0,10434.98,0
204954020,12:00:04,12:00:04,137,60,"",0,0,10560.75,0
204954020,12:01:26,12:01:26,1487,61,"",0,0,11082.37,0
204954020,12:02:11,12:02:11,138,62,"",0,0,11256.73,0
204954020,12:03:05,12:03:05,139,63,"",0,0,11471.82,0
204954020,12:03:37,12:03:37,140,64,"",0,0,11593.68,0
204954020,12:04:05,12:04:05,141,65,"",0,0,11696.43,0
204954020,12:05:00,12:05:00,142,66,"",0,0,11881.85,1
204954020,12:06:01,12:06:01,143,67,"",0,0,12015.03,0
204954020,12:07:02,12:07:02,771,68,"",0,0,12120.12,0
204954020,12:08:31,12:08:31,144,69,"",0,0,12222.81,0
204954020,12:10:00,12:10:00,145,70,"",0,0,12400.51,1
204954020,12:10:20,12:10:20,1560,71,"",0,0,12542.98,0
204954020,12:10:39,12:10:39,163,72,"",0,0,12632.67,0
204954020,12:11:16,12:11:16,164,73,"",0,0,12826.55,0
204954020,12:11:37,12:11:37,165,74,"",0,0,12959.30,0
204954020,12:12:05,12:12:05,1361,75,"",0,0,13117.80,0
204954020,12:12:47,12:12:47,1589,76,"",0,0,13348.06,0
204954020,12:13:11,12:13:11,166,77,"",0,0,13520.96,0
204954020,12:13:32,12:13:32,167,78,"",0,0,13682.01,0
204954020,12:14:09,12:14:09,169,79,"",0,0,13959.01,0
204954020,12:14:30,12:14:30,170,80,"",0,0,14063.70,0
204954020,12:14:58,12:14:58,171,81,"",0,0,14294.50,0
204954020,12:16:52,12:16:52,172,82,"",0,0,15038.50,0
204954020,12:20:41,12:20:41,505,83,"",0,0,17185.62,0
204954020,12:25:00,12:25:00,690,84,"",0,0,18529.02,1
204955020,11:15:00,11:15:00,95,1,"",0,0,0.00,1
204955020,11:15:38,11:15:38,1891,2,"",0,0,236.68,0
204955020,11:15:57,11:15:57,1915,3,"",0,0,372.26,0
204955020,11:16:08,11:16:08,72,4,"",0,0,462.83,0
204955020,11:16:20,11:16:20,1892,5,"",0,0,556.14,0
204955020,11:16:33,11:16:33,161,6,"",0,0,651.24,0
204955020,11:16:54,11:16:54,74,7,"",0,0,815.29,0
204955020,11:17:07,11:17:07,75,8,"",0,0,928.89,0
204955020,11:17:37,11:17:37,158,9,"",0,0,1148.92,0
204955020,11:18:00,11:18:00,157,10,"",0,0,1328.31,0
204955020,11:19:19,11:19:19,155,11,"",0,0,1759.57,0
204955020,11:19:32,11:19:32,146,12,"",0,0,1853.50,0
204955020,11:19:42,11:19:42,81,13,"",0,0,1937.03,0
204955020,11:20:00,11:20:00,90,14,"",0,0,2032.43,1
204955020,11:20:16,11:20:16,1486,15,"",0,0,2153.47,0
204955020,11:20:22,11:20:22,1899,16,"",0,0,2210.11,0
204955020,11:20:40,11:20:40,148,17,"",0,0,2369.33,0
204955020,11:20:50,11:20:50,1731,18,"",0,0,2455.43,0
204955020,11:21:08,11:21:08,1797,19,"",0,0,2546.05,0
204955020,11:21:45,11:21:45,150,20,"",0,0,2759.49,0
204955020,11:22:31,11:22:31,151,21,"",0,0,3323.46,0
204955020,11:22:42,11:22:42,152,22,"",0,0,3432.63,0
204955020,11:23:08,11:23:08,100,23,"",0,0,3591.24,0
204955020,11:23:25,11:23:25,101,24,"",0,0,3746.22,0
204955020,11:23:47,11:23:47,102,25,"",0,0,4002.21,0
204955020,11:24:06,11:24:06,103,26,"",0,0,4218.77,0
204955020,11:24:22,11:24:22,104,27,"",0,0,4402.73,0
204955020,11:24:34,11:24:34,105,28,"",0,0,4505.45,0
204955020,11:24:47,11:24:47,106,29,"",0,0,4624.47,0
204955020,11:25:00,11:25:00,107,30,"",0,0,4739.63,1
204955020,11:25:08,11:25:08,108,31,"",0,0,4813.85,0
204955020,11:25:26,11:25:26,109,32,"",0,0,4985.97,0
204955020,11:25:41,11:25:41,110,33,"",0,0,5133.65,0
204955020,11:25:55,11:25:55,111,34,"",0,0,5270.75,0
204955020,11:26:11,11:26:11,112,35,"",0,0,5439.10,0
204955020,11:26:24,11:26:24,113,36,"",0,0,5577.69,0
204955020,11:26:40,11:26:40,114,37,"",0,0,5743.57,0
204955020,11:26:53,11:26:53,115,38,"",0,0,5866.54,0
204955020,11:27:05,11:27:05,116,39,"",0,0,5991.70,0
204955020,11:27:20,11:27:20,1912,40,"",0,0,6115.16,0
204955020,11:27:30,11:27:30,118,41,"",0,0,6218.36,0
204955020,11:27:54,11:27:54,1913,42,"",0,0,6411.86,0
204955020,11:30:00,11:30:00,44,43,"",0,0,7344.32,1
204955020,11:30:34,11:30:34,1914,44,"",0,0,7496.57,0
204955020,11:32:04,11:32:04,1488,45,"",0,0,7766.82,0
204955020,11:32:39,11:32:39,1684,46,"",0,0,7968.32,0
204955020,11:33:10,11:33:10,1358,47,"",0,0,8121.24,0
204955020,11:33:33,11:33:33,1582,48,"",0,0,8249.22,0
204955020,11:34:01,11:34:01,124,49,"",0,0,8414.05,0
204955020,11:34:17,11:34:17,125,50,"",0,0,8503.83,0
204955020,11:34:36,11:34:36,126,51,"",0,0,8613.45,0
204955020,11:34:58,11:34:58,127,52,"",0,0,8731.71,0
204955020,11:35:18,11:35:18,128,53,"",0,0,8837.35,0
204955020,11:35:37,11:35:37,129,54,"",0,0,8936.29,0
204955020,11:36:12,11:36:12,130,55,"",0,0,9170.41,0
204955020,11:37:09,11:37:09,132,56,"",0,0,9487.67,0
204955020,11:37:41,11:37:41,133,57,"",0,0,9681.41,0
204955020,11:38:06,11:38:06,134,58,"",0,0,9815.55,0
204955020,11:39:41,11:39:41,136,59,"",0,0,10434.98,0
204955020,11:40:04,11:40:04,137,60,"",0,0,10560.75,0
204955020,11:41:26,11:41:26,1487,61,"",0,0,11082.37,0
204955020,11:42:11,11:42:11,138,62,"",0,0,11256.73,0
204955020,11:43:05,11:43:05,139,63,"",0,0,11471.82,0
204955020,11:43:37,11:43:37,140,64,"",0,0,11593.68,0
204955020,11:44:05,11:44:05,141,65,"",0,0,11696.43,0
204955020,11:45:00,11:45:00,142,66,"",0,0,11881.85,1
204955020,11:46:01,11:46:01,143,67,"",0,0,12015.03,0
204955020,11:47:02,11:47:02,771,68,"",0,0,12120.12,0
204955020,11:48:31,11:48:31,144,69,"",0,0,12222.81,0
204955020,11:50:00,11:50:00,145,70,"",0,0,12400.51,1
204955020,11:50:13,11:50:13,1560,71,"",0,0,12542.98,0
204955020,11:50:26,11:50:26,163,72,"",0,0,12632.67,0
204955020,11:50:51,11:50:51,164,73,"",0,0,12826.55,0
204955020,11:51:05,11:51:05,165,74,"",0,0,12959.30,0
204955020,11:51:23,11:51:23,1361,75,"",0,0,13117.80,0
204955020,11:51:51,11:51:51,1589,76,"",0,0,13348.06,0
204955020,11:52:07,11:52:07,166,77,"",0,0,13520.96,0
204955020,11:52:21,11:52:21,167,78,"",0,0,13682.01,0
204955020,11:52:46,11:52:46,169,79,"",0,0,13959.01,0
204955020,11:53:00,11:53:00,170,80,"",0,0,14063.70,0
204955020,11:53:18,11:53:18,171,81,"",0,0,14294.50,0
204955020,11:54:35,11:54:35,172,82,"",0,0,15038.50,0
204955020,11:57:07,11:57:07,505,83,"",0,0,17185.62,0
204955020,12:00:00,12:00:00,690,84,"",0,0,18529.02,1
204956020,10:45:00,10:45:00,95,1,"",0,0,0.00,1
204956020,10:45:38,10:45:38,1891,2,"",0,0,236.68,0
204956020,10:45:57,10:45:57,1915,3,"",0,0,372.26,0
204956020,10:46:08,10:46:08,72,4,"",0,0,462.83,0
204956020,10:46:20,10:46:20,1892,5,"",0,0,556.14,0
204956020,10:46:33,10:46:33,161,6,"",0,0,651.24,0
204956020,10:46:54,10:46:54,74,7,"",0,0,815.29,0
204956020,10:47:07,10:47:07,75,8,"",0,0,928.89,0
204956020,10:47:37,10:47:37,158,9,"",0,0,1148.92,0
204956020,10:48:00,10:48:00,157,10,"",0,0,1328.31,0
204956020,10:49:19,10:49:19,155,11,"",0,0,1759.57,0
204956020,10:49:32,10:49:32,146,12,"",0,0,1853.50,0
204956020,10:49:42,10:49:42,81,13,"",0,0,1937.03,0
204956020,10:50:00,10:50:00,90,14,"",0,0,2032.43,1
204956020,10:50:16,10:50:16,1486,15,"",0,0,2153.47,0
204956020,10:50:22,10:50:22,1899,16,"",0,0,2210.11,0
204956020,10:50:40,10:50:40,148,17,"",0,0,2369.33,0
204956020,10:50:49,10:50:49,1731,18,"",0,0,2455.43,0
204956020,10:51:08,10:51:08,1797,19,"",0,0,2546.05,0
204956020,10:51:44,10:51:44,150,20,"",0,0,2759.49,0
204956020,10:52:30,10:52:30,151,21,"",0,0,3323.46,0
204956020,10:52:41,10:52:41,152,22,"",0,0,3432.63,0
204956020,10:53:07,10:53:07,100,23,"",0,0,3591.24,0
204956020,10:53:24,10:53:24,101,24,"",0,0,3746.22,0
204956020,10:53:46,10:53:46,102,25,"",0,0,4002.21,0
204956020,10:54:04,10:54:04,103,26,"",0,0,4218.77,0
204956020,10:54:21,10:54:21,104,27,"",0,0,4402.73,0
204956020,10:54:32,10:54:32,105,28,"",0,0,4505.45,0
204956020,10:55:00,10:55:00,107,29,"",0,0,4740.15,1
204956020,10:55:08,10:55:08,108,30,"",0,0,4814.37,0
204956020,10:55:26,10:55:26,109,31,"",0,0,4986.49,0
204956020,10:55:41,10:55:41,110,32,"",0,0,5134.17,0
204956020,10:55:55,10:55:55,111,33,"",0,0,5271.27,0
204956020,10:56:11,10:56:11,112,34,"",0,0,5439.62,0
204956020,10:56:24,10:56:24,113,35,"",0,0,5578.21,0
204956020,10:56:40,10:56:40,114,36,"",0,0,5744.09,0
204956020,10:56:53,10:56:53,115,37,"",0,0,5867.06,0
204956020,10:57:05,10:57:05,116,38,"",0,0,5992.22,0
204956020,10:57:20,10:57:20,1912,39,"",0,0,6115.68,0
204956020,10:57:30,10:57:30,118,40,"",0,0,6218.88,0
204956020,10:57:54,10:57:54,1913,41,"",0,0,6412.38,0
204956020,11:00:00,11:00:00,44,42,"",0,0,7344.84,1
204956020,11:00:33,11:00:33,1914,43,"",0,0,7497.09,0
204956020,11:03:37,11:03:37,1358,44,"",0,0,8127.37,0
204956020,11:03:58,11:03:58,1582,45,"",0,0,8255.35,0
204956020,11:04:26,11:04:26,124,46,"",0,0,8420.18,0
204956020,11:04:41,11:04:41,125,47,"",0,0,8509.96,0
204956020,11:05:00,11:05:00,126,48,"",0,0,8619.58,0
204956020,11:05:21,11:05:21,127,49,"",0,0,8737.84,0
204956020,11:05:39,11:05:39,128,50,"",0,0,8843.48,0
204956020,11:05:58,11:05:58,129,51,"",0,0,8942.42,0
204956020,11:06:31,11:06:31,130,52,"",0,0,9176.54,0
204956020,11:07:26,11:07:26,132,53,"",0,0,9493.80,0
204956020,11:07:57,11:07:57,133,54,"",0,0,9687.54,0
204956020,11:08:22,11:08:22,134,55,"",0,0,9821.68,0
204956020,11:09:53,11:09:53,136,56,"",0,0,10441.11,0
204956020,11:10:15,11:10:15,137,57,"",0,0,10566.88,0
204956020,11:11:34,11:11:34,1487,58,"",0,0,11088.50,0
204956020,11:12:17,11:12:17,138,59,"",0,0,11262.86,0
204956020,11:13:09,11:13:09,139,60,"",0,0,11477.95,0
204956020,11:13:40,11:13:40,140,61,"",0,0,11599.81,0
204956020,11:14:07,11:14:07,141,62,"",0,0,11702.56,0
204956020,11:15:00,11:15:00,142,63,"",0,0,11887.98,1
204956020,11:16:01,11:16:01,143,64,"",0,0,12021.16,0
204956020,11:17:02,11:17:02,771,65,"",0,0,12126.25,0
204956020,11:18:31,11:18:31,144,66,"",0,0,12228.94,0
204956020,11:20:00,11:20:00,145,67,"",0,0,12406.64,1
204957020,10:20:00,10:20:00,95,1,"",0,0,0.00,1
204957020,10:20:38,10:20:38,1891,2,"",0,0,236.68,0
204957020,10:20:57,10:20:57,1915,3,"",0,0,372.26,0
204957020,10:21:08,10:21:08,72,4,"",0,0,462.83,0
204957020,10:21:20,10:21:20,1892,5,"",0,0,556.14,0
204957020,10:21:33,10:21:33,161,6,"",0,0,651.24,0
204957020,10:21:54,10:21:54,74,7,"",0,0,815.29,0
204957020,10:22:07,10:22:07,75,8,"",0,0,928.89,0
204957020,10:22:37,10:22:37,158,9,"",0,0,1148.92,0
204957020,10:23:00,10:23:00,157,10,"",0,0,1328.31,0
204957020,10:24:19,10:24:19,155,11,"",0,0,1759.57,0
204957020,10:24:32,10:24:32,146,12,"",0,0,1853.50,0
204957020,10:24:42,10:24:42,81,13,"",0,0,1937.03,0
204957020,10:25:00,10:25:00,90,14,"",0,0,2032.43,1
204957020,10:25:16,10:25:16,1486,15,"",0,0,2153.47,0
204957020,10:25:22,10:25:22,1899,16,"",0,0,2210.11,0
204957020,10:25:40,10:25:40,148,17,"",0,0,2369.33,0
204957020,10:25:49,10:25:49,1731,18,"",0,0,2455.43,0
204957020,10:26:08,10:26:08,1797,19,"",0,0,2546.05,0
204957020,10:26:44,10:26:44,150,20,"",0,0,2759.49,0
204957020,10:27:30,10:27:30,151,21,"",0,0,3323.46,0
204957020,10:27:41,10:27:41,152,22,"",0,0,3432.63,0
204957020,10:28:07,10:28:07,100,23,"",0,0,3591.24,0
204957020,10:28:24,10:28:24,101,24,"",0,0,3746.22,0
204957020,10:28:46,10:28:46,102,25,"",0,0,4002.21,0
204957020,10:29:04,10:29:04,103,26,"",0,0,4218.77,0
204957020,10:29:21,10:29:21,104,27,"",0,0,4402.73,0
204957020,10:29:32,10:29:32,105,28,"",0,0,4505.45,0
204957020,10:30:00,10:30:00,107,29,"",0,0,4740.15,1
204957020,10:30:08,10:30:08,108,30,"",0,0,4814.37,0
204957020,10:30:26,10:30:26,109,31,"",0,0,4986.49,0
204957020,10:30:41,10:30:41,110,32,"",0,0,5134.17,0
204957020,10:30:55,10:30:55,111,33,"",0,0,5271.27,0
204957020,10:31:11,10:31:11,112,34,"",0,0,5439.62,0
204957020,10:31:24,10:31:24,113,35,"",0,0,5578.21,0
204957020,10:31:40,10:31:40,114,36,"",0,0,5744.09,0
204957020,10:31:53,10:31:53,115,37,"",0,0,5867.06,0
204957020,10:32:05,10:32:05,116,38,"",0,0,5992.22,0
204957020,10:32:20,10:32:20,1912,39,"",0,0,6115.68,0
204957020,10:32:30,10:32:30,118,40,"",0,0,6218.88,0
204957020,10:32:54,10:32:54,1913,41,"",0,0,6412.38,0
204957020,10:35:00,10:35:00,44,42,"",0,0,7344.84,1
204957020,10:35:33,10:35:33,1914,43,"",0,0,7497.09,0
204957020,10:38:37,10:38:37,1358,44,"",0,0,8127.37,0
204957020,10:38:58,10:38:58,1582,45,"",0,0,8255.35,0
204957020,10:39:26,10:39:26,124,46,"",0,0,8420.18,0
204957020,10:39:41,10:39:41,125,47,"",0,0,8509.96,0
204957020,10:40:00,10:40:00,126,48,"",0,0,8619.58,0
204957020,10:40:21,10:40:21,127,49,"",0,0,8737.84,0
204957020,10:40:39,10:40:39,128,50,"",0,0,8843.48,0
204957020,10:40:58,10:40:58,129,51,"",0,0,8942.42,0
204957020,10:41:31,10:41:31,130,52,"",0,0,9176.54,0
204957020,10:42:26,10:42:26,132,53,"",0,0,9493.80,0
204957020,10:42:57,10:42:57,133,54,"",0,0,9687.54,0
204957020,10:43:22,10:43:22,134,55,"",0,0,9821.68,0
204957020,10:44:53,10:44:53,136,56,"",0,0,10441.11,0
204957020,10:45:15,10:45:15,137,57,"",0,0,10566.88,0
204957020,10:46:34,10:46:34,1487,58,"",0,0,11088.50,0
204957020,10:47:17,10:47:17,138,59,"",0,0,11262.86,0
204957020,10:48:09,10:48:09,139,60,"",0,0,11477.95,0
204957020,10:48:40,10:48:40,140,61,"",0,0,11599.81,0
204957020,10:49:07,10:49:07,141,62,"",0,0,11702.56,0
204957020,10:50:00,10:50:00,142,63,"",0,0,11887.98,1
204957020,10:51:01,10:51:01,143,64,"",0,0,12021.16,0
204957020,10:52:02,10:52:02,771,65,"",0,0,12126.25,0
204957020,10:53:31,10:53:31,144,66,"",0,0,12228.94,0
204957020,10:55:00,10:55:00,145,67,"",0,0,12406.64,1
204958020,05:30:00,05:30:00,95,1,"",0,0,0.00,1
204958020,05:30:38,05:30:38,1891,2,"",0,0,236.68,0
204958020,05:30:57,05:30:57,1915,3,"",0,0,372.26,0
204958020,05:31:08,05:31:08,72,4,"",0,0,462.83,0
204958020,05:31:20,05:31:20,1892,5,"",0,0,556.14,0
204958020,05:31:33,05:31:33,161,6,"",0,0,651.24,0
204958020,05:31:54,05:31:54,74,7,"",0,0,815.29,0
204958020,05:32:07,05:32:07,75,8,"",0,0,928.89,0
204958020,05:32:37,05:32:37,158,9,"",0,0,1148.92,0
204958020,05:33:00,05:33:00,157,10,"",0,0,1328.31,0
204958020,05:34:19,05:34:19,155,11,"",0,0,1759.57,0
204958020,05:34:32,05:34:32,146,12,"",0,0,1853.50,0
204958020,05:34:42,05:34:42,81,13,"",0,0,1937.03,0
204958020,05:35:00,05:35:00,90,14,"",0,0,2032.43,1
204958020,05:35:16,05:35:16,1486,15,"",0,0,2153.47,0
204958020,05:35:22,05:35:22,1899,16,"",0,0,2210.11,0
204958020,05:35:40,05:35:40,148,17,"",0,0,2369.33,0
204958020,05:35:49,05:35:49,1731,18,"",0,0,2455.43,0
204958020,05:36:08,05:36:08,1797,19,"",0,0,2546.05,0
204958020,05:36:44,05:36:44,150,20,"",0,0,2759.49,0
204958020,05:37:30,05:37:30,151,21,"",0,0,3323.46,0
204958020,05:37:41,05:37:41,152,22,"",0,0,3432.63,0
204958020,05:38:07,05:38:07,100,23,"",0,0,3591.24,0
204958020,05:38:24,05:38:24,101,24,"",0,0,3746.22,0
204958020,05:38:46,05:38:46,102,25,"",0,0,4002.21,0
204958020,05:39:04,05:39:04,103,26,"",0,0,4218.77,0
204958020,05:39:21,05:39:21,104,27,"",0,0,4402.73,0
204958020,05:39:32,05:39:32,105,28,"",0,0,4505.45,0
204958020,05:40:00,05:40:00,107,29,"",0,0,4740.15,1
204958020,05:40:08,05:40:08,108,30,"",0,0,4814.37,0
204958020,05:40:26,05:40:26,109,31,"",0,0,4986.49,0
204958020,05:40:41,05:40:41,110,32,"",0,0,5134.17,0
204958020,05:40:55,05:40:55,111,33,"",0,0,5271.27,0
204958020,05:41:11,05:41:11,112,34,"",0,0,5439.62,0
204958020,05:41:24,05:41:24,113,35,"",0,0,5578.21,0
204958020,05:41:40,05:41:40,114,36,"",0,0,5744.09,0
204958020,05:41:53,05:41:53,115,37,"",0,0,5867.06,0
204958020,05:42:05,05:42:05,116,38,"",0,0,5992.22,0
204958020,05:42:20,05:42:20,1912,39,"",0,0,6115.68,0
204958020,05:42:30,05:42:30,118,40,"",0,0,6218.88,0
204958020,05:42:54,05:42:54,1913,41,"",0,0,6412.38,0
204958020,05:45:00,05:45:00,44,42,"",0,0,7344.84,1
204958020,05:45:11,05:45:11,1914,43,"",0,0,7497.09,0
204958020,05:46:12,05:46:12,1358,44,"",0,0,8127.37,0
204958020,05:46:19,05:46:19,1582,45,"",0,0,8255.35,0
204958020,05:46:28,05:46:28,124,46,"",0,0,8420.18,0
204958020,05:46:33,05:46:33,125,47,"",0,0,8509.96,0
204958020,05:46:40,05:46:40,126,48,"",0,0,8619.58,0
204958020,05:46:47,05:46:47,127,49,"",0,0,8737.84,0
204958020,05:46:53,05:46:53,128,50,"",0,0,8843.48,0
204958020,05:46:59,05:46:59,129,51,"",0,0,8942.42,0
204958020,05:47:10,05:47:10,130,52,"",0,0,9176.54,0
204958020,05:47:28,05:47:28,132,53,"",0,0,9493.80,0
204958020,05:47:39,05:47:39,133,54,"",0,0,9687.54,0
204958020,05:47:47,05:47:47,134,55,"",0,0,9821.68,0
204958020,05:48:17,05:48:17,136,56,"",0,0,10441.11,0
204958020,05:48:25,05:48:25,137,57,"",0,0,10566.88,0
204958020,05:48:51,05:48:51,1487,58,"",0,0,11088.50,0
204958020,05:49:05,05:49:05,138,59,"",0,0,11262.86,0
204958020,05:49:23,05:49:23,139,60,"",0,0,11477.95,0
204958020,05:49:33,05:49:33,140,61,"",0,0,11599.81,0
204958020,05:49:42,05:49:42,141,62,"",0,0,11702.56,0
204958020,05:50:00,05:50:00,142,63,"",0,0,11887.98,1
204958020,05:51:01,05:51:01,143,64,"",0,0,12021.16,0
204958020,05:52:02,05:52:02,771,65,"",0,0,12126.25,0
204958020,05:53:31,05:53:31,144,66,"",0,0,12228.94,0
204958020,05:55:00,05:55:00,145,67,"",0,0,12406.64,1
204959020,23:55:00,23:55:00,95,1,"",0,0,0.00,1
204959020,23:55:38,23:55:38,1891,2,"",0,0,236.68,0
204959020,23:55:57,23:55:57,1915,3,"",0,0,372.26,0
204959020,23:56:08,23:56:08,72,4,"",0,0,462.83,0
204959020,23:56:20,23:56:20,1892,5,"",0,0,556.14,0
204959020,23:56:33,23:56:33,161,6,"",0,0,651.24,0
204959020,23:56:54,23:56:54,74,7,"",0,0,815.29,0
204959020,23:57:07,23:57:07,75,8,"",0,0,928.89,0
204959020,23:57:37,23:57:37,158,9,"",0,0,1148.92,0
204959020,23:58:00,23:58:00,157,10,"",0,0,1328.31,0
204959020,23:59:19,23:59:19,155,11,"",0,0,1759.57,0
204959020,23:59:32,23:59:32,146,12,"",0,0,1853.50,0
204959020,23:59:42,23:59:42,81,13,"",0,0,1937.03,0
204959020,24:00:00,24:00:00,90,14,"",0,0,2032.43,1
204959020,24:00:16,24:00:16,1486,15,"",0,0,2153.47,0
204959020,24:00:22,24:00:22,1899,16,"",0,0,2210.11,0
204959020,24:00:40,24:00:40,148,17,"",0,0,2369.33,0
204959020,24:00:50,24:00:50,1731,18,"",0,0,2455.43,0
204959020,24:01:08,24:01:08,1797,19,"",0,0,2546.05,0
204959020,24:01:45,24:01:45,150,20,"",0,0,2759.49,0
204959020,24:02:31,24:02:31,151,21,"",0,0,3323.46,0
204959020,24:02:42,24:02:42,152,22,"",0,0,3432.63,0
204959020,24:03:08,24:03:08,100,23,"",0,0,3591.24,0
204959020,24:03:25,24:03:25,101,24,"",0,0,3746.22,0
204959020,24:03:47,24:03:47,102,25,"",0,0,4002.21,0
204959020,24:04:06,24:04:06,103,26,"",0,0,4218.77,0
204959020,24:04:22,24:04:22,104,27,"",0,0,4402.73,0
204959020,24:04:34,24:04:34,105,28,"",0,0,4505.45,0
204959020,24:04:47,24:04:47,106,29,"",0,0,4624.47,0
204959020,24:05:00,24:05:00,107,30,"",0,0,4739.63,1
204959020,24:05:08,24:05:08,108,31,"",0,0,4813.85,0
204959020,24:05:26,24:05:26,109,32,"",0,0,4985.97,0
204959020,24:12:51,24:12:51,125,50,"",0,0,8503.83,0
204959020,24:13:04,24:13:04,126,51,"",0,0,8613.45,0
204959020,24:13:19,24:13:19,127,52,"",0,0,8731.71,0
204959020,24:13:32,24:13:32,128,53,"",0,0,8837.35,0
204959020,24:12:41,24:12:41,124,49,"",0,0,8414.05,0
204959020,24:12:22,24:12:22,1582,48,"",0,0,8249.22,0
204959020,24:12:07,24:12:07,1358,47,"",0,0,8121.24,0
204959020,24:11:46,24:11:46,1684,46,"",0,0,7968.32,0
204959020,24:11:22,24:11:22,1488,45,"",0,0,7766.82,0
204959020,24:10:23,24:10:23,1914,44,"",0,0,7496.57,0
204959020,24:10:00,24:10:00,44,43,"",0,0,7344.32,1
204959020,24:13:44,24:13:44,129,54,"",0,0,8936.29,0
204959020,24:14:08,24:14:08,130,55,"",0,0,9170.41,0
204959020,24:14:46,24:14:46,132,56,"",0,0,9487.67,0
204959020,24:15:07,24:15:07,133,57,"",0,0,9681.41,0
204959020,24:15:24,24:15:24,134,58,"",0,0,9815.55,0
204959020,24:16:27,24:16:27,136,59,"",0,0,10434.98,0
204959020,24:16:42,24:16:42,137,60,"",0,0,10560.75,0
204959020,24:17:37,24:17:37,1487,61,"",0,0,11082.37,0
204959020,24:18:07,24:18:07,138,62,"",0,0,11256.73,0
204959020,24:18:43,24:18:43,139,63,"",0,0,11471.82,0
204959020,24:19:04,24:19:04,140,64,"",0,0,11593.68,0
204959020,24:19:23,24:19:23,141,65,"",0,0,11696.43,0
204959020,24:20:00,24:20:00,142,66,"",0,0,11881.85,1
204959020,24:21:01,24:21:01,143,67,"",0,0,12015.03,0
204959020,24:07:54,24:07:54,1913,42,"",0,0,6411.86,0
204959020,24:07:30,24:07:30,118,41,"",0,0,6218.36,0
204959020,24:07:20,24:07:20,1912,40,"",0,0,6115.16,0
204959020,24:07:05,24:07:05,116,39,"",0,0,5991.70,0
204959020,24:06:53,24:06:53,115,38,"",0,0,5866.54,0
204959020,24:06:40,24:06:40,114,37,"",0,0,5743.57,0
204959020,24:06:24,24:06:24,113,36,"",0,0,5577.69,0
204959020,24:06:11,24:06:11,112,35,"",0,0,5439.10,0
204959020,24:05:55,24:05:55,111,34,"",0,0,5270.75,0
204959020,24:05:41,24:05:41,110,33,"",0,0,5133.65,0
204960070,08:51:00,08:51:00,354,1,"",0,0,0.00,1
204960070,08:54:38,08:54:38,505,2,"",0,0,1383.38,0
204960070,08:57:23,08:57:23,784,3,"",0,0,3231.25,0
204960070,08:57:37,08:57:37,283,4,"",0,0,3425.34,0
204960070,08:57:58,08:57:58,284,5,"",0,0,3561.91,0
204960070,08:58:43,08:58:43,285,6,"",0,0,3853.10,0
204960070,08:59:02,08:59:02,713,7,"",0,0,3973.84,0
204960070,08:59:17,08:59:17,286,8,"",0,0,4050.98,0
204960070,08:59:33,08:59:33,287,9,"",0,0,4150.00,0
204960070,09:00:00,09:00:00,1351,10,"",0,0,4362.64,1
204960070,09:00:51,09:00:51,12,11,"",0,0,4593.40,0
204960070,09:01:46,09:01:46,1555,12,"",0,0,4810.14,0
204960070,09:02:01,09:02:01,1579,13,"",0,0,4888.81,0
204960070,09:02:43,09:02:43,1354,14,"",0,0,5130.82,0
204960070,09:02:55,09:02:55,1353,15,"",0,0,5198.33,0
204960070,09:03:20,09:03:20,17,16,"",0,0,5345.77,0
204960070,09:03:44,09:03:44,742,17,"",0,0,5445.32,0
204960070,09:04:23,09:04:23,18,18,"",0,0,5585.64,0
204960070,09:05:03,09:05:03,19,19,"",0,0,5767.93,0
204960070,09:05:54,09:05:54,1557,20,"",0,0,6046.05,0
204960070,09:06:21,09:06:21,1357,21,"",0,0,6211.15,0
204960070,09:06:36,09:06:36,21,22,"",0,0,6294.89,0
204960070,09:07:10,09:07:10,22,23,"",0,0,6506.89,0
204960070,09:07:40,09:07:40,23,24,"",0,0,6720.99,0
204960070,09:07:58,09:07:58,24,25,"",0,0,6830.27,0
204960070,09:08:20,09:08:20,25,26,"",0,0,6941.67,0
204960070,09:09:23,09:09:23,26,27,"",0,0,7334.56,0
204960070,09:09:41,09:09:41,27,28,"",0,0,7431.46,0
204960070,09:10:00,09:10:00,28,29,"",0,0,7532.14,1
204960070,09:15:00,09:15:00,44,30,"",0,0,10687.49,1
204960070,09:30:00,09:30:00,95,31,"",0,0,16526.01,1
204961070,22:30:00,22:30:00,1351,1,"",0,0,0.00,1
204959020,24:25:00,24:25:00,145,70,"",0,0,12400.51,1
204959020,24:25:20,24:25:20,1560,71,"",0,0,12542.98,0
204959020,24:25:39,24:25:39,163,72,"",0,0,12632.67,0
204959020,24:26:16,24:26:16,164,73,"",0,0,12826.55,0
204959020,24:26:37,24:26:37,165,74,"",0,0,12959.30,0
204959020,24:27:05,24:27:05,1361,75,"",0,0,13117.80,0
204959020,24:22:02,24:22:02,771,68,"",0,0,12120.12,0
204959020,24:23:31,24:23:31,144,69,"",0,0,12222.81,0
204959020,24:27:47,24:27:47,1589,76,"",0,0,13348.06,0
204959020,24:28:11,24:28:11,166,77,"",0,0,13520.96,0
204959020,24:28:32,24:28:32,167,78,"",0,0,13682.01,0
204959020,24:29:09,24:29:09,169,79,"",0,0,13959.01,0
204959020,24:29:30,24:29:30,170,80,"",0,0,14063.70,0
204959020,24:29:58,24:29:58,171,81,"",0,0,14294.50,0
204959020,24:31:52,24:31:52,172,82,"",0,0,15038.50,0
204959020,24:35:41,24:35:41,505,83,"",0,0,17185.62,0
204959020,24:40:00,24:40:00,690,84,"",0,0,18529.02,1
204961070,22:31:17,22:31:17,12,2,"",0,0,230.76,0
204961070,22:32:39,22:32:39,1555,3,"",0,0,447.50,0
204961070,22:33:01,22:33:01,1579,4,"",0,0,526.17,0
204961070,22:34:05,22:34:05,1354,5,"",0,0,768.18,0
204961070,22:34:23,22:34:23,1353,6,"",0,0,835.69,0
204961070,22:35:00,22:35:00,17,7,"",0,0,983.13,0
204961070,22:35:36,22:35:36,742,8,"",0,0,1082.68,0
204961070,22:36:35,22:36:35,18,9,"",0,0,1223.00,0
204961070,22:37:34,22:37:34,19,10,"",0,0,1405.29,0
204961070,22:38:51,22:38:51,1557,11,"",0,0,1683.41,0
204961070,22:39:32,22:39:32,1357,12,"",0,0,1848.51,0
204961070,22:39:55,22:39:55,21,13,"",0,0,1932.25,0
204961070,22:40:45,22:40:45,22,14,"",0,0,2144.25,0
204961070,22:41:30,22:41:30,23,15,"",0,0,2358.35,0
204961070,22:41:58,22:41:58,24,16,"",0,0,2467.63,0
204961070,22:42:30,22:42:30,25,17,"",0,0,2579.03,0
204961070,22:44:05,22:44:05,26,18,"",0,0,2971.92,0
204961070,22:44:32,22:44:32,27,19,"",0,0,3068.82,0
204961070,22:45:00,22:45:00,28,20,"",0,0,3169.50,1
204961070,22:50:00,22:50:00,44,21,"",0,0,6324.85,1
204961070,23:00:00,23:00:00,95,22,"",0,0,12163.37,1
204962070,21:30:00,21:30:00,1351,1,"",0,0,0.00,1
204962070,21:31:17,21:31:17,12,2,"",0,0,230.76,0
204962070,21:32:39,21:32:39,1555,3,"",0,0,447.50,0
204962070,21:33:01,21:33:01,1579,4,"",0,0,526.17,0
204962070,21:34:05,21:34:05,1354,5,"",0,0,768.18,0
204962070,21:34:23,21:34:23,1353,6,"",0,0,835.69,0
204962070,21:35:00,21:35:00,17,7,"",0,0,983.13,0
204962070,21:35:36,21:35:36,742,8,"",0,0,1082.68,0
204962070,21:36:35,21:36:35,18,9,"",0,0,1223.00,0
204962070,21:37:34,21:37:34,19,10,"",0,0,1405.29,0
204962070,21:38:51,21:38:51,1557,11,"",0,0,1683.41,0
204962070,21:39:32,21:39:32,1357,12,"",0,0,1848.51,0
204962070,21:39:55,21:39:55,21,13,"",0,0,1932.25,0
204962070,21:40:45,21:40:45,22,14,"",0,0,2144.25,0
204962070,21:41:30,21:41:30,23,15,"",0,0,2358.35,0
204962070,21:41:58,21:41:58,24,16,"",0,0,2467.63,0
204962070,21:42:30,21:42:30,25,17,"",0,0,2579.03,0
204962070,21:44:05,21:44:05,26,18,"",0,0,2971.92,0
204962070,21:44:32,21:44:32,27,19,"",0,0,3068.82,0
204962070,21:45:00,21:45:00,28,20,"",0,0,3169.50,1
204962070,21:50:00,21:50:00,44,21,"",0,0,6324.85,1
204962070,22:00:00,22:00:00,95,22,"",0,0,12163.37,1
204963070,20:30:00,20:30:00,1351,1,"",0,0,0.00,1
204963070,20:31:17,20:31:17,12,2,"",0,0,230.76,0
204963070,20:32:39,20:32:39,1555,3,"",0,0,447.50,0
204963070,20:33:01,20:33:01,1579,4,"",0,0,526.17,0
204963070,20:34:05,20:34:05,1354,5,"",0,0,768.18,0
204963070,20:34:23,20:34:23,1353,6,"",0,0,835.69,0
204963070,20:35:00,20:35:00,17,7,"",0,0,983.13,0
204963070,20:35:36,20:35:36,742,8,"",0,0,1082.68,0
204963070,20:36:35,20:36:35,18,9,"",0,0,1223.00,0
204963070,20:37:34,20:37:34,19,10,"",0,0,1405.29,0
204963070,20:38:51,20:38:51,1557,11,"",0,0,1683.41,0
204963070,20:39:32,20:39:32,1357,12,"",0,0,1848.51,0
204963070,20:39:55,20:39:55,21,13,"",0,0,1932.25,0
204963070,20:40:45,20:40:45,22,14,"",0,0,2144.25,0
204963070,20:41:30,20:41:30,23,15,"",0,0,2358.35,0
204963070,20:41:58,20:41:58,24,16,"",0,0,2467.63,0
204963070,20:42:30,20:42:30,25,17,"",0,0,2579.03,0
204963070,20:44:05,20:44:05,26,18,"",0,0,2971.92,0
204963070,20:44:32,20:44:32,27,19,"",0,0,3068.82,0
204963070,20:45:00,20:45:00,28,20,"",0,0,3169.50,1
204963070,20:50:00,20:50:00,44,21,"",0,0,6324.85,1
204963070,21:00:00,21:00:00,95,22,"",0,0,12163.37,1
204964070,19:30:00,19:30:00,1351,1,"",0,0,0.00,1
204964070,19:31:17,19:31:17,12,2,"",0,0,230.76,0
204964070,19:32:39,19:32:39,1555,3,"",0,0,447.50,0
204964070,19:33:01,19:33:01,1579,4,"",0,0,526.17,0
204964070,19:34:05,19:34:05,1354,5,"",0,0,768.18,0
204964070,19:34:23,19:34:23,1353,6,"",0,0,835.69,0
204964070,19:35:00,19:35:00,17,7,"",0,0,983.13,0
204964070,19:35:36,19:35:36,742,8,"",0,0,1082.68,0
204964070,19:36:35,19:36:35,18,9,"",0,0,1223.00,0
204964070,19:37:34,19:37:34,19,10,"",0,0,1405.29,0
204964070,19:38:51,19:38:51,1557,11,"",0,0,1683.41,0
204964070,19:39:32,19:39:32,1357,12,"",0,0,1848.51,0
204964070,19:39:55,19:39:55,21,13,"",0,0,1932.25,0
204964070,19:40:45,19:40:45,22,14,"",0,0,2144.25,0
204964070,19:41:30,19:41:30,23,15,"",0,0,2358.35,0
204964070,19:41:58,19:41:58,24,16,"",0,0,2467.63,0
204964070,19:42:30,19:42:30,25,17,"",0,0,2579.03,0
204964070,19:44:05,19:44:05,26,18,"",0,0,2971.92,0
204964070,19:44:32,19:44:32,27,19,"",0,0,3068.82,0
204964070,19:45:00,19:45:00,28,20,"",0,0,3169.50,1
204964070,19:50:00,19:50:00,44,21,"",0,0,6324.85,1
204964070,20:00:00,20:00:00,95,22,"",0,0,12163.37,1
204965070,18:30:00,18:30:00,1351,1,"",0,0,0.00,1
204965070,18:31:17,18:31:17,12,2,"",0,0,230.76,0
204965070,18:32:39,18:32:39,1555,3,"",0,0,447.50,0
204965070,18:33:01,18:33:01,1579,4,"",0,0,526.17,0
204965070,18:34:05,18:34:05,1354,5,"",0,0,768.18,0
204965070,18:34:23,18:34:23,1353,6,"",0,0,835.69,0
204965070,18:35:00,18:35:00,17,7,"",0,0,983.13,0
204965070,18:35:36,18:35:36,742,8,"",0,0,1082.68,0
204965070,18:36:35,18:36:35,18,9,"",0,0,1223.00,0
204965070,18:37:34,18:37:34,19,10,"",0,0,1405.29,0
204965070,18:38:51,18:38:51,1557,11,"",0,0,1683.41,0
204965070,18:39:32,18:39:32,1357,12,"",0,0,1848.51,0
204965070,18:39:55,18:39:55,21,13,"",0,0,1932.25,0
204965070,18:40:45,18:40:45,22,14,"",0,0,2144.25,0
204965070,18:41:30,18:41:30,23,15,"",0,0,2358.35,0
204965070,18:41:58,18:41:58,24,16,"",0,0,2467.63,0
204965070,18:42:30,18:42:30,25,17,"",0,0,2579.03,0
204965070,18:44:05,18:44:05,26,18,"",0,0,2971.92,0
204965070,18:44:32,18:44:32,27,19,"",0,0,3068.82,0
204965070,18:45:00,18:45:00,28,20,"",0,0,3169.50,1
204965070,18:50:00,18:50:00,44,21,"",0,0,6324.85,1
204965070,19:00:00,19:00:00,95,22,"",0,0,12163.37,1
204966070,18:10:00,18:10:00,1351,1,"",0,0,0.00,1
204966070,18:10:51,18:10:51,12,2,"",0,0,230.76,0
204966070,18:11:46,18:11:46,1555,3,"",0,0,447.50,0
204966070,18:12:01,18:12:01,1579,4,"",0,0,526.17,0
204966070,18:12:43,18:12:43,1354,5,"",0,0,768.18,0
204966070,18:12:55,18:12:55,1353,6,"",0,0,835.69,0
204966070,18:13:20,18:13:20,17,7,"",0,0,983.13,0
204966070,18:13:44,18:13:44,742,8,"",0,0,1082.68,0
204966070,18:14:23,18:14:23,18,9,"",0,0,1223.00,0
204966070,18:15:03,18:15:03,19,10,"",0,0,1405.29,0
204966070,18:15:54,18:15:54,1557,11,"",0,0,1683.41,0
204966070,18:16:21,18:16:21,1357,12,"",0,0,1848.51,0
204966070,18:16:36,18:16:36,21,13,"",0,0,1932.25,0
204966070,18:17:10,18:17:10,22,14,"",0,0,2144.25,0
204966070,18:17:40,18:17:40,23,15,"",0,0,2358.35,0
204966070,18:17:58,18:17:58,24,16,"",0,0,2467.63,0
204966070,18:18:20,18:18:20,25,17,"",0,0,2579.03,0
204966070,18:19:23,18:19:23,26,18,"",0,0,2971.92,0
204966070,18:19:41,18:19:41,27,19,"",0,0,3068.82,0
204966070,18:20:00,18:20:00,28,20,"",0,0,3169.50,1
204966070,18:30:00,18:30:00,44,21,"",0,0,6324.85,1
204966070,18:40:00,18:40:00,95,22,"",0,0,12163.37,1
204967070,17:30:00,17:30:00,1351,1,"",0,0,0.00,1
204967070,17:30:51,17:30:51,12,2,"",0,0,230.76,0
204967070,17:31:46,17:31:46,1555,3,"",0,0,447.50,0
204967070,17:32:01,17:32:01,1579,4,"",0,0,526.17,0
204967070,17:32:43,17:32:43,1354,5,"",0,0,768.18,0
204967070,17:32:55,17:32:55,1353,6,"",0,0,835.69,0
204967070,17:33:20,17:33:20,17,7,"",0,0,983.13,0
204967070,17:33:44,17:33:44,742,8,"",0,0,1082.68,0
204967070,17:34:23,17:34:23,18,9,"",0,0,1223.00,0
204967070,17:35:03,17:35:03,19,10,"",0,0,1405.29,0
204967070,17:35:54,17:35:54,1557,11,"",0,0,1683.41,0
204967070,17:36:21,17:36:21,1357,12,"",0,0,1848.51,0
204967070,17:36:36,17:36:36,21,13,"",0,0,1932.25,0
204967070,17:37:10,17:37:10,22,14,"",0,0,2144.25,0
204967070,17:37:40,17:37:40,23,15,"",0,0,2358.35,0
204967070,17:37:58,17:37:58,24,16,"",0,0,2467.63,0
204967070,17:38:20,17:38:20,25,17,"",0,0,2579.03,0
204967070,17:39:23,17:39:23,26,18,"",0,0,2971.92,0
204967070,17:39:41,17:39:41,27,19,"",0,0,3068.82,0
204967070,17:40:00,17:40:00,28,20,"",0,0,3169.50,1
204967070,17:50:00,17:50:00,44,21,"",0,0,6324.85,1
204967070,18:00:00,18:00:00,95,22,"",0,0,12163.37,1
204968070,17:10:00,17:10:00,1351,1,"",0,0,0.00,1
204968070,17:10:51,17:10:51,12,2,"",0,0,230.76,0
204968070,17:11:46,17:11:46,1555,3,"",0,0,447.50,0
204968070,17:12:01,17:12:01,1579,4,"",0,0,526.17,0
204968070,17:12:43,17:12:43,1354,5,"",0,0,768.18,0
204968070,17:12:55,17:12:55,1353,6,"",0,0,835.69,0
204968070,17:13:20,17:13:20,17,7,"",0,0,983.13,0
204968070,17:13:44,17:13:44,742,8,"",0,0,1082.68,0
204968070,17:14:23,17:14:23,18,9,"",0,0,1223.00,0
204968070,17:15:03,17:15:03,19,10,"",0,0,1405.29,0
204968070,17:15:54,17:15:54,1557,11,"",0,0,1683.41,0
204968070,17:16:21,17:16:21,1357,12,"",0,0,1848.51,0
204968070,17:16:36,17:16:36,21,13,"",0,0,1932.25,0
204968070,17:17:10,17:17:10,22,14,"",0,0,2144.25,0
204968070,17:17:40,17:17:40,23,15,"",0,0,2358.35,0
204968070,17:17:58,17:17:58,24,16,"",0,0,2467.63,0
204968070,17:18:20,17:18:20,25,17,"",0,0,2579.03,0
204968070,17:19:23,17:19:23,26,18,"",0,0,2971.92,0
204968070,17:19:41,17:19:41,27,19,"",0,0,3068.82,0
204968070,17:20:00,17:20:00,28,20,"",0,0,3169.50,1
204968070,17:30:00,17:30:00,44,21,"",0,0,6324.85,1
204968070,17:45:00,17:45:00,95,22,"",0,0,12163.37,1
204969070,16:50:00,16:50:00,1351,1,"",0,0,0.00,1
204969070,16:50:51,16:50:51,12,2,"",0,0,230.76,0
204969070,16:51:46,16:51:46,1555,3,"",0,0,447.50,0
204969070,16:52:01,16:52:01,1579,4,"",0,0,526.17,0
204969070,16:52:43,16:52:43,1354,5,"",0,0,768.18,0
204969070,16:52:55,16:52:55,1353,6,"",0,0,835.69,0
204969070,16:53:20,16:53:20,17,7,"",0,0,983.13,0
204969070,16:53:44,16:53:44,742,8,"",0,0,1082.68,0
204969070,16:54:23,16:54:23,18,9,"",0,0,1223.00,0
204969070,16:55:03,16:55:03,19,10,"",0,0,1405.29,0
204969070,16:55:54,16:55:54,1557,11,"",0,0,1683.41,0
204969070,16:56:21,16:56:21,1357,12,"",0,0,1848.51,0
204969070,16:56:36,16:56:36,21,13,"",0,0,1932.25,0
204969070,16:57:10,16:57:10,22,14,"",0,0,2144.25,0
204969070,16:57:40,16:57:40,23,15,"",0,0,2358.35,0
204969070,16:57:58,16:57:58,24,16,"",0,0,2467.63,0
204969070,16:58:20,16:58:20,25,17,"",0,0,2579.03,0
204969070,16:59:23,16:59:23,26,18,"",0,0,2971.92,0
204969070,16:59:41,16:59:41,27,19,"",0,0,3068.82,0
204969070,17:00:00,17:00:00,28,20,"",0,0,3169.50,1
204969070,17:10:00,17:10:00,44,21,"",0,0,6324.85,1
204969070,17:25:00,17:25:00,95,22,"",0,0,12163.37,1
204970070,16:11:00,16:11:00,354,1,"",0,0,0.00,1
204970070,16:14:38,16:14:38,505,2,"",0,0,1383.38,0
204970070,16:17:23,16:17:23,784,3,"",0,0,3231.25,0
204970070,16:17:37,16:17:37,283,4,"",0,0,3425.34,0
204970070,16:17:58,16:17:58,284,5,"",0,0,3561.91,0
204970070,16:18:43,16:18:43,285,6,"",0,0,3853.10,0
204970070,16:19:02,16:19:02,713,7,"",0,0,3973.84,0
204970070,16:19:17,16:19:17,286,8,"",0,0,4050.98,0
204970070,16:19:33,16:19:33,287,9,"",0,0,4150.00,0
204970070,16:20:00,16:20:00,1351,10,"",0,0,4362.64,1
204970070,16:20:51,16:20:51,12,11,"",0,0,4593.40,0
204970070,16:21:46,16:21:46,1555,12,"",0,0,4810.14,0
204970070,16:22:01,16:22:01,1579,13,"",0,0,4888.81,0
204970070,16:22:43,16:22:43,1354,14,"",0,0,5130.82,0
204970070,16:22:55,16:22:55,1353,15,"",0,0,5198.33,0
204970070,16:23:20,16:23:20,17,16,"",0,0,5345.77,0
204970070,16:23:44,16:23:44,742,17,"",0,0,5445.32,0
204970070,16:24:23,16:24:23,18,18,"",0,0,5585.64,0
204970070,16:25:03,16:25:03,19,19,"",0,0,5767.93,0
204970070,16:25:54,16:25:54,1557,20,"",0,0,6046.05,0
204970070,16:26:21,16:26:21,1357,21,"",0,0,6211.15,0
204970070,16:26:36,16:26:36,21,22,"",0,0,6294.89,0
204970070,16:27:10,16:27:10,22,23,"",0,0,6506.89,0
204970070,16:27:40,16:27:40,23,24,"",0,0,6720.99,0
204970070,16:27:58,16:27:58,24,25,"",0,0,6830.27,0
204970070,16:28:20,16:28:20,25,26,"",0,0,6941.67,0
204970070,16:29:23,16:29:23,26,27,"",0,0,7334.56,0
204970070,16:29:41,16:29:41,27,28,"",0,0,7431.46,0
204970070,16:30:00,16:30:00,28,29,"",0,0,7532.14,1
204970070,16:40:00,16:40:00,44,30,"",0,0,10687.49,1
204970070,16:55:00,16:55:00,95,31,"",0,0,16526.01,1
204971070,16:00:00,16:00:00,1351,1,"",0,0,0.00,1
204971070,16:00:51,16:00:51,12,2,"",0,0,230.76,0
204971070,16:01:46,16:01:46,1555,3,"",0,0,447.50,0
204971070,16:02:01,16:02:01,1579,4,"",0,0,526.17,0
204971070,16:02:43,16:02:43,1354,5,"",0,0,768.18,0
204971070,16:02:55,16:02:55,1353,6,"",0,0,835.69,0
204971070,16:03:20,16:03:20,17,7,"",0,0,983.13,0
204971070,16:03:44,16:03:44,742,8,"",0,0,1082.68,0
204971070,16:04:23,16:04:23,18,9,"",0,0,1223.00,0
204971070,16:05:03,16:05:03,19,10,"",0,0,1405.29,0
204971070,16:05:54,16:05:54,1557,11,"",0,0,1683.41,0
204971070,16:06:21,16:06:21,1357,12,"",0,0,1848.51,0
204971070,16:06:36,16:06:36,21,13,"",0,0,1932.25,0
204971070,16:07:10,16:07:10,22,14,"",0,0,2144.25,0
204971070,16:07:40,16:07:40,23,15,"",0,0,2358.35,0
204971070,16:07:58,16:07:58,24,16,"",0,0,2467.63,0
204971070,16:08:20,16:08:20,25,17,"",0,0,2579.03,0
204971070,16:09:23,16:09:23,26,18,"",0,0,2971.92,0
204971070,16:09:41,16:09:41,27,19,"",0,0,3068.82,0
204971070,16:10:00,16:10:00,28,20,"",0,0,3169.50,1
204971070,16:20:00,16:20:00,44,21,"",0,0,6324.85,1
204971070,16:35:00,16:35:00,95,22,"",0,0,12163.37,1
204972070,15:30:00,15:30:00,1351,1,"",0,0,0.00,1
204972070,15:30:51,15:30:51,12,2,"",0,0,230.76,0
204972070,15:31:46,15:31:46,1555,3,"",0,0,447.50,0
204972070,15:32:01,15:32:01,1579,4,"",0,0,526.17,0
204972070,15:32:43,15:32:43,1354,5,"",0,0,768.18,0
204972070,15:32:55,15:32:55,1353,6,"",0,0,835.69,0
204972070,15:33:20,15:33:20,17,7,"",0,0,983.13,0
204972070,15:33:44,15:33:44,742,8,"",0,0,1082.68,0
204972070,15:34:23,15:34:23,18,9,"",0,0,1223.00,0
204972070,15:35:03,15:35:03,19,10,"",0,0,1405.29,0
204972070,15:35:54,15:35:54,1557,11,"",0,0,1683.41,0
204972070,15:36:21,15:36:21,1357,12,"",0,0,1848.51,0
204972070,15:36:36,15:36:36,21,13,"",0,0,1932.25,0
204972070,15:37:10,15:37:10,22,14,"",0,0,2144.25,0
204972070,15:37:40,15:37:40,23,15,"",0,0,2358.35,0
204972070,15:37:58,15:37:58,24,16,"",0,0,2467.63,0
204972070,15:38:20,15:38:20,25,17,"",0,0,2579.03,0
204972070,15:39:23,15:39:23,26,18,"",0,0,2971.92,0
204972070,15:39:41,15:39:41,27,19,"",0,0,3068.82,0
204972070,15:40:00,15:40:00,28,20,"",0,0,3169.50,1
204972070,15:50:00,15:50:00,44,21,"",0,0,6324.85,1
204972070,16:05:00,16:05:00,95,22,"",0,0,12163.37,1
204973070,15:00:00,15:00:00,1351,1,"",0,0,0.00,1
204973070,15:00:51,15:00:51,12,2,"",0,0,230.76,0
204973070,15:01:46,15:01:46,1555,3,"",0,0,447.50,0
204973070,15:02:01,15:02:01,1579,4,"",0,0,526.17,0
204973070,15:02:43,15:02:43,1354,5,"",0,0,768.18,0
204973070,15:02:55,15:02:55,1353,6,"",0,0,835.69,0
204973070,15:03:20,15:03:20,17,7,"",0,0,983.13,0
204973070,15:03:44,15:03:44,742,8,"",0,0,1082.68,0
204973070,15:04:23,15:04:23,18,9,"",0,0,1223.00,0
204973070,15:05:03,15:05:03,19,10,"",0,0,1405.29,0
204973070,15:05:54,15:05:54,1557,11,"",0,0,1683.41,0
204973070,15:06:21,15:06:21,1357,12,"",0,0,1848.51,0
204973070,15:06:36,15:06:36,21,13,"",0,0,1932.25,0
204973070,15:07:10,15:07:10,22,14,"",0,0,2144.25,0
204973070,15:07:40,15:07:40,23,15,"",0,0,2358.35,0
204973070,15:07:58,15:07:58,24,16,"",0,0,2467.63,0
204973070,15:08:20,15:08:20,25,17,"",0,0,2579.03,0
204973070,15:09:23,15:09:23,26,18,"",0,0,2971.92,0
204973070,15:09:41,15:09:41,27,19,"",0,0,3068.82,0
204973070,15:10:00,15:10:00,28,20,"",0,0,3169.50,1
204973070,15:20:00,15:20:00,44,21,"",0,0,6324.85,1
204973070,15:35:00,15:35:00,95,22,"",0,0,12163.37,1
204974070,14:35:00,14:35:00,1351,1,"",0,0,0.00,1
204974070,14:35:51,14:35:51,12,2,"",0,0,230.76,0
204974070,14:36:46,14:36:46,1555,3,"",0,0,447.50,0
204974070,14:37:01,14:37:01,1579,4,"",0,0,526.17,0
204974070,14:37:43,14:37:43,1354,5,"",0,0,768.18,0
204974070,14:37:55,14:37:55,1353,6,"",0,0,835.69,0
204974070,14:38:20,14:38:20,17,7,"",0,0,983.13,0
204974070,14:38:44,14:38:44,742,8,"",0,0,1082.68,0
204974070,14:39:23,14:39:23,18,9,"",0,0,1223.00,0
204974070,14:40:03,14:40:03,19,10,"",0,0,1405.29,0
204974070,14:40:54,14:40:54,1557,11,"",0,0,1683.41,0
204974070,14:41:21,14:41:21,1357,12,"",0,0,1848.51,0
204974070,14:41:36,14:41:36,21,13,"",0,0,1932.25,0
204974070,14:42:10,14:42:10,22,14,"",0,0,2144.25,0
204974070,14:42:40,14:42:40,23,15,"",0,0,2358.35,0
204974070,14:42:58,14:42:58,24,16,"",0,0,2467.63,0
204974070,14:43:20,14:43:20,25,17,"",0,0,2579.03,0
204974070,14:44:23,14:44:23,26,18,"",0,0,2971.92,0
204974070,14:44:41,14:44:41,27,19,"",0,0,3068.82,0
204974070,14:45:00,14:45:00,28,20,"",0,0,3169.50,1
204974070,14:55:00,14:55:00,44,21,"",0,0,6324.85,1
204974070,15:10:00,15:10:00,95,22,"",0,0,12163.37,1
204975070,14:00:00,14:00:00,1351,1,"",0,0,0.00,1
204975070,14:00:51,14:00:51,12,2,"",0,0,230.76,0
204975070,14:01:46,14:01:46,1555,3,"",0,0,447.50,0
204975070,14:02:01,14:02:01,1579,4,"",0,0,526.17,0
204975070,14:02:43,14:02:43,1354,5,"",0,0,768.18,0
204975070,14:02:55,14:02:55,1353,6,"",0,0,835.69,0
204975070,14:03:20,14:03:20,17,7,"",0,0,983.13,0
204975070,14:03:44,14:03:44,742,8,"",0,0,1082.68,0
204975070,14:04:23,14:04:23,18,9,"",0,0,1223.00,0
204975070,14:05:03,14:05:03,19,10,"",0,0,1405.29,0
204975070,14:05:54,14:05:54,1557,11,"",0,0,1683.41,0
204975070,14:06:21,14:06:21,1357,12,"",0,0,1848.51,0
204975070,14:06:36,14:06:36,21,13,"",0,0,1932.25,0
204975070,14:07:10,14:07:10,22,14,"",0,0,2144.25,0
204975070,14:07:40,14:07:40,23,15,"",0,0,2358.35,0
204975070,14:07:58,14:07:58,24,16,"",0,0,2467.63,0
204975070,14:08:20,14:08:20,25,17,"",0,0,2579.03,0
204975070,14:09:23,14:09:23,26,18,"",0,0,2971.92,0
204975070,14:09:41,14:09:41,27,19,"",0,0,3068.82,0
204975070,14:10:00,14:10:00,28,20,"",0,0,3169.50,1
204975070,14:20:00,14:20:00,44,21,"",0,0,6324.85,1
204975070,14:35:00,14:35:00,95,22,"",0,0,12163.37,1
204976070,13:21:00,13:21:00,354,1,"",0,0,0.00,1
204976070,13:24:38,13:24:38,505,2,"",0,0,1383.38,0
204976070,13:27:23,13:27:23,784,3,"",0,0,3231.25,0
204976070,13:27:37,13:27:37,283,4,"",0,0,3425.34,0
204976070,13:27:58,13:27:58,284,5,"",0,0,3561.91,0
204976070,13:28:43,13:28:43,285,6,"",0,0,3853.10,0
204976070,13:29:02,13:29:02,713,7,"",0,0,3973.84,0
204976070,13:29:17,13:29:17,286,8,"",0,0,4050.98,0
204976070,13:29:33,13:29:33,287,9,"",0,0,4150.00,0
204976070,13:30:00,13:30:00,1351,10,"",0,0,4362.64,1
204976070,13:30:51,13:30:51,12,11,"",0,0,4593.40,0
204976070,13:31:46,13:31:46,1555,12,"",0,0,4810.14,0
204976070,13:32:01,13:32:01,1579,13,"",0,0,4888.81,0
204976070,13:32:43,13:32:43,1354,14,"",0,0,5130.82,0
204976070,13:32:55,13:32:55,1353,15,"",0,0,5198.33,0
204976070,13:33:20,13:33:20,17,16,"",0,0,5345.77,0
204976070,13:33:44,13:33:44,742,17,"",0,0,5445.32,0
204976070,13:34:23,13:34:23,18,18,"",0,0,5585.64,0
204976070,13:35:03,13:35:03,19,19,"",0,0,5767.93,0
204976070,13:35:54,13:35:54,1557,20,"",0,0,6046.05,0
204976070,13:36:21,13:36:21,1357,21,"",0,0,6211.15,0
204976070,13:36:36,13:36:36,21,22,"",0,0,6294.89,0
204976070,13:37:10,13:37:10,22,23,"",0,0,6506.89,0
204976070,13:37:40,13:37:40,23,24,"",0,0,6720.99,0
204976070,13:37:58,13:37:58,24,25,"",0,0,6830.27,0
204976070,13:38:20,13:38:20,25,26,"",0,0,6941.67,0
204976070,13:39:23,13:39:23,26,27,"",0,0,7334.56,0
204976070,13:39:41,13:39:41,27,28,"",0,0,7431.46,0
204976070,13:40:00,13:40:00,28,29,"",0,0,7532.14,1
204976070,13:50:00,13:50:00,44,30,"",0,0,10687.49,1
204976070,14:05:00,14:05:00,95,31,"",0,0,16526.01,1
204977070,12:50:00,12:50:00,1351,1,"",0,0,0.00,1
204977070,12:50:51,12:50:51,12,2,"",0,0,230.76,0
204977070,12:51:46,12:51:46,1555,3,"",0,0,447.50,0
204977070,12:52:01,12:52:01,1579,4,"",0,0,526.17,0
204977070,12:52:43,12:52:43,1354,5,"",0,0,768.18,0
204977070,12:52:55,12:52:55,1353,6,"",0,0,835.69,0
204977070,12:53:20,12:53:20,17,7,"",0,0,983.13,0
204977070,12:53:44,12:53:44,742,8,"",0,0,1082.68,0
204977070,12:54:23,12:54:23,18,9,"",0,0,1223.00,0
204977070,12:55:03,12:55:03,19,10,"",0,0,1405.29,0
204977070,12:55:54,12:55:54,1557,11,"",0,0,1683.41,0
204977070,12:56:21,12:56:21,1357,12,"",0,0,1848.51,0
204977070,12:56:36,12:56:36,21,13,"",0,0,1932.25,0
204977070,12:57:10,12:57:10,22,14,"",0,0,2144.25,0
204977070,12:57:40,12:57:40,23,15,"",0,0,2358.35,0
204977070,12:57:58,12:57:58,24,16,"",0,0,2467.63,0
204977070,12:58:20,12:58:20,25,17,"",0,0,2579.03,0
204977070,12:59:23,12:59:23,26,18,"",0,0,2971.92,0
204977070,12:59:41,12:59:41,27,19,"",0,0,3068.82,0
204977070,13:00:00,13:00:00,28,20,"",0,0,3169.50,1
204977070,13:10:00,13:10:00,44,21,"",0,0,6324.85,1
204977070,13:25:00,13:25:00,95,22,"",0,0,12163.37,1
204978070,12:16:00,12:16:00,354,1,"",0,0,0.00,1
204978070,12:19:38,12:19:38,505,2,"",0,0,1383.38,0
204978070,12:22:23,12:22:23,784,3,"",0,0,3231.25,0
204978070,12:22:37,12:22:37,283,4,"",0,0,3425.34,0
204978070,12:22:58,12:22:58,284,5,"",0,0,3561.91,0
204978070,12:23:43,12:23:43,285,6,"",0,0,3853.10,0
204978070,12:24:02,12:24:02,713,7,"",0,0,3973.84,0
204978070,12:24:17,12:24:17,286,8,"",0,0,4050.98,0
204978070,12:24:33,12:24:33,287,9,"",0,0,4150.00,0
204978070,12:25:00,12:25:00,1351,10,"",0,0,4362.64,1
204978070,12:25:51,12:25:51,12,11,"",0,0,4593.40,0
204978070,12:26:46,12:26:46,1555,12,"",0,0,4810.14,0
204978070,12:27:01,12:27:01,1579,13,"",0,0,4888.81,0
204978070,12:27:43,12:27:43,1354,14,"",0,0,5130.82,0
204978070,12:27:55,12:27:55,1353,15,"",0,0,5198.33,0
204978070,12:28:20,12:28:20,17,16,"",0,0,5345.77,0
204978070,12:28:44,12:28:44,742,17,"",0,0,5445.32,0
204978070,12:29:23,12:29:23,18,18,"",0,0,5585.64,0
204978070,12:30:03,12:30:03,19,19,"",0,0,5767.93,0
204978070,12:30:54,12:30:54,1557,20,"",0,0,6046.05,0
204978070,12:31:21,12:31:21,1357,21,"",0,0,6211.15,0
204978070,12:31:36,12:31:36,21,22,"",0,0,6294.89,0
204978070,12:32:10,12:32:10,22,23,"",0,0,6506.89,0
204978070,12:32:40,12:32:40,23,24,"",0,0,6720.99,0
204978070,12:32:58,12:32:58,24,25,"",0,0,6830.27,0
204978070,12:33:20,12:33:20,25,26,"",0,0,6941.67,0
204978070,12:34:23,12:34:23,26,27,"",0,0,7334.56,0
204978070,12:34:41,12:34:41,27,28,"",0,0,7431.46,0
204978070,12:35:00,12:35:00,28,29,"",0,0,7532.14,1
204978070,12:45:00,12:45:00,44,30,"",0,0,10687.49,1
204978070,13:00:00,13:00:00,95,31,"",0,0,16526.01,1
204979070,11:55:00,11:55:00,1351,1,"",0,0,0.00,1
204979070,11:55:51,11:55:51,12,2,"",0,0,230.76,0
204979070,11:56:46,11:56:46,1555,3,"",0,0,447.50,0
204979070,11:57:01,11:57:01,1579,4,"",0,0,526.17,0
204979070,11:57:43,11:57:43,1354,5,"",0,0,768.18,0
204979070,11:57:55,11:57:55,1353,6,"",0,0,835.69,0
204979070,11:58:20,11:58:20,17,7,"",0,0,983.13,0
204979070,11:58:44,11:58:44,742,8,"",0,0,1082.68,0
204979070,11:59:23,11:59:23,18,9,"",0,0,1223.00,0
204979070,12:00:03,12:00:03,19,10,"",0,0,1405.29,0
204979070,12:00:54,12:00:54,1557,11,"",0,0,1683.41,0
204979070,12:01:21,12:01:21,1357,12,"",0,0,1848.51,0
204979070,12:01:36,12:01:36,21,13,"",0,0,1932.25,0
204979070,12:02:10,12:02:10,22,14,"",0,0,2144.25,0
204979070,12:02:40,12:02:40,23,15,"",0,0,2358.35,0
204979070,12:02:58,12:02:58,24,16,"",0,0,2467.63,0
204979070,12:03:20,12:03:20,25,17,"",0,0,2579.03,0
204979070,12:04:23,12:04:23,26,18,"",0,0,2971.92,0
204979070,12:04:41,12:04:41,27,19,"",0,0,3068.82,0
204979070,12:05:00,12:05:00,28,20,"",0,0,3169.50,1
204979070,12:10:00,12:10:00,44,21,"",0,0,6324.85,1
204979070,12:25:00,12:25:00,95,22,"",0,0,12163.37,1
204980070,11:35:00,11:35:00,1351,1,"",0,0,0.00,1
204980070,11:35:51,11:35:51,12,2,"",0,0,230.76,0
204980070,11:36:46,11:36:46,1555,3,"",0,0,447.50,0
204980070,11:37:01,11:37:01,1579,4,"",0,0,526.17,0
204980070,11:37:43,11:37:43,1354,5,"",0,0,768.18,0
204980070,11:37:55,11:37:55,1353,6,"",0,0,835.69,0
204980070,11:38:20,11:38:20,17,7,"",0,0,983.13,0
204980070,11:38:44,11:38:44,742,8,"",0,0,1082.68,0
204980070,11:39:23,11:39:23,18,9,"",0,0,1223.00,0
204980070,11:40:03,11:40:03,19,10,"",0,0,1405.29,0
204980070,11:40:54,11:40:54,1557,11,"",0,0,1683.41,0
204980070,11:41:21,11:41:21,1357,12,"",0,0,1848.51,0
204980070,11:41:36,11:41:36,21,13,"",0,0,1932.25,0
204980070,11:42:10,11:42:10,22,14,"",0,0,2144.25,0
204980070,11:42:40,11:42:40,23,15,"",0,0,2358.35,0
204980070,11:42:58,11:42:58,24,16,"",0,0,2467.63,0
204980070,11:43:20,11:43:20,25,17,"",0,0,2579.03,0
204980070,11:44:23,11:44:23,26,18,"",0,0,2971.92,0
204980070,11:44:41,11:44:41,27,19,"",0,0,3068.82,0
204980070,11:45:00,11:45:00,28,20,"",0,0,3169.50,1
204980070,11:50:00,11:50:00,44,21,"",0,0,6324.85,1
204980070,12:05:00,12:05:00,95,22,"",0,0,12163.37,1
204981070,10:45:00,10:45:00,1351,1,"",0,0,0.00,1
204981070,10:45:51,10:45:51,12,2,"",0,0,230.76,0
204981070,10:46:46,10:46:46,1555,3,"",0,0,447.50,0
204981070,10:47:01,10:47:01,1579,4,"",0,0,526.17,0
204981070,10:47:43,10:47:43,1354,5,"",0,0,768.18,0
204981070,10:47:55,10:47:55,1353,6,"",0,0,835.69,0
204981070,10:48:20,10:48:20,17,7,"",0,0,983.13,0
204981070,10:48:44,10:48:44,742,8,"",0,0,1082.68,0
204981070,10:49:23,10:49:23,18,9,"",0,0,1223.00,0
204981070,10:50:03,10:50:03,19,10,"",0,0,1405.29,0
204981070,10:50:54,10:50:54,1557,11,"",0,0,1683.41,0
204981070,10:51:21,10:51:21,1357,12,"",0,0,1848.51,0
204981070,10:51:36,10:51:36,21,13,"",0,0,1932.25,0
204981070,10:52:10,10:52:10,22,14,"",0,0,2144.25,0
204981070,10:52:40,10:52:40,23,15,"",0,0,2358.35,0
204981070,10:52:58,10:52:58,24,16,"",0,0,2467.63,0
204981070,10:53:20,10:53:20,25,17,"",0,0,2579.03,0
204981070,10:54:23,10:54:23,26,18,"",0,0,2971.92,0
204981070,10:54:41,10:54:41,27,19,"",0,0,3068.82,0
204981070,10:55:00,10:55:00,28,20,"",0,0,3169.50,1
204981070,11:00:00,11:00:00,44,21,"",0,0,6324.85,1
204981070,11:15:00,11:15:00,95,22,"",0,0,12163.37,1
204982070,10:15:00,10:15:00,1351,1,"",0,0,0.00,1
204982070,10:15:51,10:15:51,12,2,"",0,0,230.76,0
204982070,10:16:46,10:16:46,1555,3,"",0,0,447.50,0
204982070,10:17:01,10:17:01,1579,4,"",0,0,526.17,0
204982070,10:17:43,10:17:43,1354,5,"",0,0,768.18,0
204982070,10:17:55,10:17:55,1353,6,"",0,0,835.69,0
204982070,10:18:20,10:18:20,17,7,"",0,0,983.13,0
204982070,10:18:44,10:18:44,742,8,"",0,0,1082.68,0
204982070,10:19:23,10:19:23,18,9,"",0,0,1223.00,0
204982070,10:20:03,10:20:03,19,10,"",0,0,1405.29,0
204982070,10:20:54,10:20:54,1557,11,"",0,0,1683.41,0
204982070,10:21:21,10:21:21,1357,12,"",0,0,1848.51,0
204982070,10:21:36,10:21:36,21,13,"",0,0,1932.25,0
204982070,10:22:10,10:22:10,22,14,"",0,0,2144.25,0
204982070,10:22:40,10:22:40,23,15,"",0,0,2358.35,0
204982070,10:22:58,10:22:58,24,16,"",0,0,2467.63,0
204982070,10:23:20,10:23:20,25,17,"",0,0,2579.03,0
204982070,10:24:23,10:24:23,26,18,"",0,0,2971.92,0
204982070,10:24:41,10:24:41,27,19,"",0,0,3068.82,0
204982070,10:25:00,10:25:00,28,20,"",0,0,3169.50,1
204982070,10:30:00,10:30:00,44,21,"",0,0,6324.85,1
204982070,10:45:00,10:45:00,95,22,"",0,0,12163.37,1
204983070,09:50:00,09:50:00,1351,1,"",0,0,0.00,1
204983070,09:50:51,09:50:51,12,2,"",0,0,230.76,0
204983070,09:51:46,09:51:46,1555,3,"",0,0,447.50,0
204983070,09:52:01,09:52:01,1579,4,"",0,0,526.17,0
204983070,09:52:43,09:52:43,1354,5,"",0,0,768.18,0
204983070,09:52:55,09:52:55,1353,6,"",0,0,835.69,0
204983070,09:53:20,09:53:20,17,7,"",0,0,983.13,0
204983070,09:53:44,09:53:44,742,8,"",0,0,1082.68,0
204983070,09:54:23,09:54:23,18,9,"",0,0,1223.00,0
204983070,09:55:03,09:55:03,19,10,"",0,0,1405.29,0
204983070,09:55:54,09:55:54,1557,11,"",0,0,1683.41,0
204983070,09:56:21,09:56:21,1357,12,"",0,0,1848.51,0
204983070,09:56:36,09:56:36,21,13,"",0,0,1932.25,0
204983070,09:57:10,09:57:10,22,14,"",0,0,2144.25,0
204983070,09:57:40,09:57:40,23,15,"",0,0,2358.35,0
204983070,09:57:58,09:57:58,24,16,"",0,0,2467.63,0
204983070,09:58:20,09:58:20,25,17,"",0,0,2579.03,0
204983070,09:59:23,09:59:23,26,18,"",0,0,2971.92,0
204983070,09:59:41,09:59:41,27,19,"",0,0,3068.82,0
204983070,10:00:00,10:00:00,28,20,"",0,0,3169.50,1
204983070,10:05:00,10:05:00,44,21,"",0,0,6324.85,1
204983070,10:20:00,10:20:00,95,22,"",0,0,12163.37,1
204984070,09:25:00,09:25:00,1351,1,"",0,0,0.00,1
204984070,09:25:51,09:25:51,12,2,"",0,0,230.76,0
204984070,09:26:46,09:26:46,1555,3,"",0,0,447.50,0
204984070,09:27:01,09:27:01,1579,4,"",0,0,526.17,0
204984070,09:27:43,09:27:43,1354,5,"",0,0,768.18,0
204984070,09:27:55,09:27:55,1353,6,"",0,0,835.69,0
204984070,09:28:20,09:28:20,17,7,"",0,0,983.13,0
204984070,09:28:44,09:28:44,742,8,"",0,0,1082.68,0
204984070,09:29:23,09:29:23,18,9,"",0,0,1223.00,0
204984070,09:30:03,09:30:03,19,10,"",0,0,1405.29,0
204984070,09:30:54,09:30:54,1557,11,"",0,0,1683.41,0
204984070,09:31:21,09:31:21,1357,12,"",0,0,1848.51,0
204984070,09:31:36,09:31:36,21,13,"",0,0,1932.25,0
204984070,09:32:10,09:32:10,22,14,"",0,0,2144.25,0
204984070,09:32:40,09:32:40,23,15,"",0,0,2358.35,0
204984070,09:32:58,09:32:58,24,16,"",0,0,2467.63,0
204984070,09:33:20,09:33:20,25,17,"",0,0,2579.03,0
204984070,09:34:23,09:34:23,26,18,"",0,0,2971.92,0
204984070,09:34:41,09:34:41,27,19,"",0,0,3068.82,0
204984070,09:35:00,09:35:00,28,20,"",0,0,3169.50,1
204984070,09:40:00,09:40:00,44,21,"",0,0,6324.85,1
204984070,09:55:00,09:55:00,95,22,"",0,0,12163.37,1
204985070,08:35:00,08:35:00,1351,1,"",0,0,0.00,1
204985070,08:35:51,08:35:51,12,2,"",0,0,230.76,0
204985070,08:36:46,08:36:46,1555,3,"",0,0,447.50,0
204985070,08:37:01,08:37:01,1579,4,"",0,0,526.17,0
204985070,08:37:43,08:37:43,1354,5,"",0,0,768.18,0
204985070,08:37:55,08:37:55,1353,6,"",0,0,835.69,0
204985070,08:38:20,08:38:20,17,7,"",0,0,983.13,0
204985070,08:38:44,08:38:44,742,8,"",0,0,1082.68,0
204985070,08:39:23,08:39:23,18,9,"",0,0,1223.00,0
204985070,08:40:03,08:40:03,19,10,"",0,0,1405.29,0
204985070,08:40:54,08:40:54,1557,11,"",0,0,1683.41,0
204985070,08:41:21,08:41:21,1357,12,"",0,0,1848.51,0
204985070,08:41:36,08:41:36,21,13,"",0,0,1932.25,0
204985070,08:42:10,08:42:10,22,14,"",0,0,2144.25,0
204985070,08:42:40,08:42:40,23,15,"",0,0,2358.35,0
204985070,08:42:58,08:42:58,24,16,"",0,0,2467.63,0
204985070,08:43:20,08:43:20,25,17,"",0,0,2579.03,0
204985070,08:44:23,08:44:23,26,18,"",0,0,2971.92,0
204985070,08:44:41,08:44:41,27,19,"",0,0,3068.82,0
204985070,08:45:00,08:45:00,28,20,"",0,0,3169.50,1
204985070,08:50:00,08:50:00,44,21,"",0,0,6324.85,1
204985070,09:05:00,09:05:00,95,22,"",0,0,12163.37,1
204986070,08:01:00,08:01:00,354,1,"",0,0,0.00,1
204986070,08:04:38,08:04:38,505,2,"",0,0,1383.38,0
204986070,08:07:23,08:07:23,784,3,"",0,0,3231.25,0
204986070,08:07:37,08:07:37,283,4,"",0,0,3425.34,0
204986070,08:07:58,08:07:58,284,5,"",0,0,3561.91,0
204986070,08:08:43,08:08:43,285,6,"",0,0,3853.10,0
204986070,08:09:02,08:09:02,713,7,"",0,0,3973.84,0
204986070,08:09:17,08:09:17,286,8,"",0,0,4050.98,0
204986070,08:09:33,08:09:33,287,9,"",0,0,4150.00,0
204986070,08:10:00,08:10:00,1351,10,"",0,0,4362.64,1
204986070,08:10:51,08:10:51,12,11,"",0,0,4593.40,0
204986070,08:11:46,08:11:46,1555,12,"",0,0,4810.14,0
204986070,08:12:01,08:12:01,1579,13,"",0,0,4888.81,0
204986070,08:12:43,08:12:43,1354,14,"",0,0,5130.82,0
204986070,08:12:55,08:12:55,1353,15,"",0,0,5198.33,0
204986070,08:13:20,08:13:20,17,16,"",0,0,5345.77,0
204986070,08:13:44,08:13:44,742,17,"",0,0,5445.32,0
204986070,08:14:23,08:14:23,18,18,"",0,0,5585.64,0
204986070,08:15:03,08:15:03,19,19,"",0,0,5767.93,0
204986070,08:15:54,08:15:54,1557,20,"",0,0,6046.05,0
204986070,08:16:21,08:16:21,1357,21,"",0,0,6211.15,0
204986070,08:16:36,08:16:36,21,22,"",0,0,6294.89,0
204986070,08:17:10,08:17:10,22,23,"",0,0,6506.89,0
204986070,08:17:40,08:17:40,23,24,"",0,0,6720.99,0
204986070,08:17:58,08:17:58,24,25,"",0,0,6830.27,0
204986070,08:18:20,08:18:20,25,26,"",0,0,6941.67,0
204986070,08:19:23,08:19:23,26,27,"",0,0,7334.56,0
204986070,08:19:41,08:19:41,27,28,"",0,0,7431.46,0
204986070,08:20:00,08:20:00,28,29,"",0,0,7532.14,1
204986070,08:25:00,08:25:00,44,30,"",0,0,10687.49,1
204986070,08:40:00,08:40:00,95,31,"",0,0,16526.01,1
204987070,07:45:00,07:45:00,1351,1,"",0,0,0.00,1
204987070,07:45:51,07:45:51,12,2,"",0,0,230.76,0
204987070,07:46:46,07:46:46,1555,3,"",0,0,447.50,0
204987070,07:47:01,07:47:01,1579,4,"",0,0,526.17,0
204987070,07:47:43,07:47:43,1354,5,"",0,0,768.18,0
204987070,07:47:55,07:47:55,1353,6,"",0,0,835.69,0
204987070,07:48:20,07:48:20,17,7,"",0,0,983.13,0
204987070,07:48:44,07:48:44,742,8,"",0,0,1082.68,0
204987070,07:49:23,07:49:23,18,9,"",0,0,1223.00,0
204987070,07:50:03,07:50:03,19,10,"",0,0,1405.29,0
204987070,07:50:54,07:50:54,1557,11,"",0,0,1683.41,0
204987070,07:51:21,07:51:21,1357,12,"",0,0,1848.51,0
204987070,07:51:36,07:51:36,21,13,"",0,0,1932.25,0
204987070,07:52:10,07:52:10,22,14,"",0,0,2144.25,0
204987070,07:52:40,07:52:40,23,15,"",0,0,2358.35,0
204987070,07:52:58,07:52:58,24,16,"",0,0,2467.63,0
204987070,07:53:20,07:53:20,25,17,"",0,0,2579.03,0
204987070,07:54:23,07:54:23,26,18,"",0,0,2971.92,0
204987070,07:54:41,07:54:41,27,19,"",0,0,3068.82,0
204987070,07:55:00,07:55:00,28,20,"",0,0,3169.50,1
204987070,08:00:00,08:00:00,44,21,"",0,0,6324.85,1
204987070,08:15:00,08:15:00,95,22,"",0,0,12163.37,1
204988070,07:20:00,07:20:00,1351,1,"",0,0,0.00,1
204988070,07:20:51,07:20:51,12,2,"",0,0,230.76,0
204988070,07:21:46,07:21:46,1555,3,"",0,0,447.50,0
204988070,07:22:01,07:22:01,1579,4,"",0,0,526.17,0
204988070,07:22:43,07:22:43,1354,5,"",0,0,768.18,0
204988070,07:22:55,07:22:55,1353,6,"",0,0,835.69,0
204988070,07:23:20,07:23:20,17,7,"",0,0,983.13,0
204988070,07:23:44,07:23:44,742,8,"",0,0,1082.68,0
204988070,07:24:23,07:24:23,18,9,"",0,0,1223.00,0
204988070,07:25:03,07:25:03,19,10,"",0,0,1405.29,0
204988070,07:25:54,07:25:54,1557,11,"",0,0,1683.41,0
204988070,07:26:21,07:26:21,1357,12,"",0,0,1848.51,0
204988070,07:26:36,07:26:36,21,13,"",0,0,1932.25,0
204988070,07:27:10,07:27:10,22,14,"",0,0,2144.25,0
204988070,07:27:40,07:27:40,23,15,"",0,0,2358.35,0
204988070,07:27:58,07:27:58,24,16,"",0,0,2467.63,0
204988070,07:28:20,07:28:20,25,17,"",0,0,2579.03,0
204988070,07:29:23,07:29:23,26,18,"",0,0,2971.92,0
204988070,07:29:41,07:29:41,27,19,"",0,0,3068.82,0
204988070,07:30:00,07:30:00,28,20,"",0,0,3169.50,1
204988070,07:35:00,07:35:00,44,21,"",0,0,6324.85,1
204988070,07:50:00,07:50:00,95,22,"",0,0,12163.37,1
204989070,06:55:00,06:55:00,1351,1,"",0,0,0.00,1
204989070,06:55:51,06:55:51,12,2,"",0,0,230.76,0
204989070,06:56:46,06:56:46,1555,3,"",0,0,447.50,0
204989070,06:57:01,06:57:01,1579,4,"",0,0,526.17,0
204989070,06:57:43,06:57:43,1354,5,"",0,0,768.18,0
204989070,06:57:55,06:57:55,1353,6,"",0,0,835.69,0
204989070,06:58:20,06:58:20,17,7,"",0,0,983.13,0
204989070,06:58:44,06:58:44,742,8,"",0,0,1082.68,0
204989070,06:59:23,06:59:23,18,9,"",0,0,1223.00,0
204989070,07:00:03,07:00:03,19,10,"",0,0,1405.29,0
204989070,07:00:54,07:00:54,1557,11,"",0,0,1683.41,0
204989070,07:01:21,07:01:21,1357,12,"",0,0,1848.51,0
204989070,07:01:36,07:01:36,21,13,"",0,0,1932.25,0
204989070,07:02:10,07:02:10,22,14,"",0,0,2144.25,0
204989070,07:02:40,07:02:40,23,15,"",0,0,2358.35,0
204989070,07:02:58,07:02:58,24,16,"",0,0,2467.63,0
204989070,07:03:20,07:03:20,25,17,"",0,0,2579.03,0
204989070,07:04:23,07:04:23,26,18,"",0,0,2971.92,0
204989070,07:04:41,07:04:41,27,19,"",0,0,3068.82,0
204989070,07:05:00,07:05:00,28,20,"",0,0,3169.50,1
204989070,07:10:00,07:10:00,44,21,"",0,0,6324.85,1
204989070,07:25:00,07:25:00,95,22,"",0,0,12163.37,1
204990070,06:30:00,06:30:00,1351,1,"",0,0,0.00,1
204990070,06:30:51,06:30:51,12,2,"",0,0,230.76,0
204990070,06:31:46,06:31:46,1555,3,"",0,0,447.50,0
204990070,06:32:01,06:32:01,1579,4,"",0,0,526.17,0
204990070,06:32:43,06:32:43,1354,5,"",0,0,768.18,0
204990070,06:32:55,06:32:55,1353,6,"",0,0,835.69,0
204990070,06:33:20,06:33:20,17,7,"",0,0,983.13,0
204990070,06:33:44,06:33:44,742,8,"",0,0,1082.68,0
204990070,06:34:23,06:34:23,18,9,"",0,0,1223.00,0
204990070,06:35:03,06:35:03,19,10,"",0,0,1405.29,0
204990070,06:35:54,06:35:54,1557,11,"",0,0,1683.41,0
204990070,06:36:21,06:36:21,1357,12,"",0,0,1848.51,0
204990070,06:36:36,06:36:36,21,13,"",0,0,1932.25,0
204990070,06:37:10,06:37:10,22,14,"",0,0,2144.25,0
204990070,06:37:40,06:37:40,23,15,"",0,0,2358.35,0
204990070,06:37:58,06:37:58,24,16,"",0,0,2467.63,0
204990070,06:38:20,06:38:20,25,17,"",0,0,2579.03,0
204990070,06:39:23,06:39:23,26,18,"",0,0,2971.92,0
204990070,06:39:41,06:39:41,27,19,"",0,0,3068.82,0
204990070,06:40:00,06:40:00,28,20,"",0,0,3169.50,1
204990070,06:45:00,06:45:00,44,21,"",0,0,6324.85,1
204990070,07:00:00,07:00:00,95,22,"",0,0,12163.37,1
204991070,05:51:00,05:51:00,354,1,"",0,0,0.00,1
204991070,05:54:38,05:54:38,505,2,"",0,0,1383.38,0
204991070,05:57:23,05:57:23,784,3,"",0,0,3231.25,0
204991070,05:57:37,05:57:37,283,4,"",0,0,3425.34,0
204991070,05:57:58,05:57:58,284,5,"",0,0,3561.91,0
204991070,05:58:43,05:58:43,285,6,"",0,0,3853.10,0
204991070,05:59:02,05:59:02,713,7,"",0,0,3973.84,0
204991070,05:59:17,05:59:17,286,8,"",0,0,4050.98,0
204991070,05:59:33,05:59:33,287,9,"",0,0,4150.00,0
204991070,06:00:00,06:00:00,1351,10,"",0,0,4362.64,1
204991070,06:00:51,06:00:51,12,11,"",0,0,4593.40,0
204991070,06:01:46,06:01:46,1555,12,"",0,0,4810.14,0
204991070,06:02:01,06:02:01,1579,13,"",0,0,4888.81,0
204991070,06:02:43,06:02:43,1354,14,"",0,0,5130.82,0
204991070,06:02:55,06:02:55,1353,15,"",0,0,5198.33,0
204991070,06:03:20,06:03:20,17,16,"",0,0,5345.77,0
204991070,06:03:44,06:03:44,742,17,"",0,0,5445.32,0
204991070,06:04:23,06:04:23,18,18,"",0,0,5585.64,0
204991070,06:05:03,06:05:03,19,19,"",0,0,5767.93,0
204991070,06:05:54,06:05:54,1557,20,"",0,0,6046.05,0
204991070,06:06:21,06:06:21,1357,21,"",0,0,6211.15,0
204991070,06:06:36,06:06:36,21,22,"",0,0,6294.89,0
204991070,06:07:10,06:07:10,22,23,"",0,0,6506.89,0
204991070,06:07:40,06:07:40,23,24,"",0,0,6720.99,0
204991070,06:07:58,06:07:58,24,25,"",0,0,6830.27,0
204991070,06:08:20,06:08:20,25,26,"",0,0,6941.67,0
204991070,06:09:23,06:09:23,26,27,"",0,0,7334.56,0
204991070,06:09:41,06:09:41,27,28,"",0,0,7431.46,0
204991070,06:10:00,06:10:00,28,29,"",0,0,7532.14,1
204991070,06:15:00,06:15:00,44,30,"",0,0,10687.49,1
204991070,06:30:00,06:30:00,95,31,"",0,0,16526.01,1
204992070,05:31:00,05:31:00,354,1,"",0,0,0.00,1
204992070,05:34:38,05:34:38,505,2,"",0,0,1383.38,0
204992070,05:37:23,05:37:23,784,3,"",0,0,3231.25,0
204992070,05:37:37,05:37:37,283,4,"",0,0,3425.34,0
204992070,05:37:58,05:37:58,284,5,"",0,0,3561.91,0
204992070,05:38:43,05:38:43,285,6,"",0,0,3853.10,0
204992070,05:39:02,05:39:02,713,7,"",0,0,3973.84,0
204992070,05:39:17,05:39:17,286,8,"",0,0,4050.98,0
204992070,05:39:33,05:39:33,287,9,"",0,0,4150.00,0
204992070,05:40:00,05:40:00,1351,10,"",0,0,4362.64,1
204992070,05:40:51,05:40:51,12,11,"",0,0,4593.40,0
204992070,05:41:46,05:41:46,1555,12,"",0,0,4810.14,0
204992070,05:42:01,05:42:01,1579,13,"",0,0,4888.81,0
204992070,05:42:43,05:42:43,1354,14,"",0,0,5130.82,0
204992070,05:42:55,05:42:55,1353,15,"",0,0,5198.33,0
204992070,05:43:20,05:43:20,17,16,"",0,0,5345.77,0
204992070,05:43:44,05:43:44,742,17,"",0,0,5445.32,0
204992070,05:44:23,05:44:23,18,18,"",0,0,5585.64,0
204992070,05:45:03,05:45:03,19,19,"",0,0,5767.93,0
204992070,05:45:54,05:45:54,1557,20,"",0,0,6046.05,0
204992070,05:46:21,05:46:21,1357,21,"",0,0,6211.15,0
204992070,05:46:36,05:46:36,21,22,"",0,0,6294.89,0
204992070,05:47:10,05:47:10,22,23,"",0,0,6506.89,0
204992070,05:47:40,05:47:40,23,24,"",0,0,6720.99,0
204992070,05:47:58,05:47:58,24,25,"",0,0,6830.27,0
204992070,05:48:20,05:48:20,25,26,"",0,0,6941.67,0
204992070,05:49:23,05:49:23,26,27,"",0,0,7334.56,0
204992070,05:49:41,05:49:41,27,28,"",0,0,7431.46,0
204992070,05:50:00,05:50:00,28,29,"",0,0,7532.14,1
204992070,05:55:00,05:55:00,44,30,"",0,0,10687.49,1
204992070,06:10:00,06:10:00,95,31,"",0,0,16526.01,1
204993070,11:05:00,11:05:00,1351,1,"",0,0,0.00,1
204993070,11:05:51,11:05:51,12,2,"",0,0,230.76,0
204993070,11:06:46,11:06:46,1555,3,"",0,0,447.50,0
204993070,11:07:01,11:07:01,1579,4,"",0,0,526.17,0
204993070,11:07:43,11:07:43,1354,5,"",0,0,768.18,0
204993070,11:07:55,11:07:55,1353,6,"",0,0,835.69,0
204993070,11:08:20,11:08:20,17,7,"",0,0,983.13,0
204993070,11:08:44,11:08:44,742,8,"",0,0,1082.68,0
204993070,11:09:23,11:09:23,18,9,"",0,0,1223.00,0
204993070,11:10:03,11:10:03,19,10,"",0,0,1405.29,0
204993070,11:10:54,11:10:54,1557,11,"",0,0,1683.41,0
204993070,11:11:21,11:11:21,1357,12,"",0,0,1848.51,0
204993070,11:11:36,11:11:36,21,13,"",0,0,1932.25,0
204993070,11:12:10,11:12:10,22,14,"",0,0,2144.25,0
204993070,11:12:40,11:12:40,23,15,"",0,0,2358.35,0
204993070,11:12:58,11:12:58,24,16,"",0,0,2467.63,0
204993070,11:13:20,11:13:20,25,17,"",0,0,2579.03,0
204993070,11:14:23,11:14:23,26,18,"",0,0,2971.92,0
204993070,11:14:41,11:14:41,27,19,"",0,0,3068.82,0
204993070,11:15:00,11:15:00,28,20,"",0,0,3169.50,1
204993070,11:20:00,11:20:00,44,21,"",0,0,6324.85,1
204993070,11:35:00,11:35:00,95,22,"",0,0,12163.37,1
204994070,23:30:00,23:30:00,1351,1,"",0,0,0.00,1
204994070,23:30:51,23:30:51,12,2,"",0,0,230.76,0
204994070,23:31:46,23:31:46,1555,3,"",0,0,447.50,0
204994070,23:32:01,23:32:01,1579,4,"",0,0,526.17,0
204994070,23:32:43,23:32:43,1354,5,"",0,0,768.18,0
204994070,23:32:55,23:32:55,1353,6,"",0,0,835.69,0
204994070,23:33:20,23:33:20,17,7,"",0,0,983.13,0
204994070,23:33:44,23:33:44,742,8,"",0,0,1082.68,0
204994070,23:34:23,23:34:23,18,9,"",0,0,1223.00,0
204994070,23:35:03,23:35:03,19,10,"",0,0,1405.29,0
204994070,23:35:54,23:35:54,1557,11,"",0,0,1683.41,0
204994070,23:36:21,23:36:21,1357,12,"",0,0,1848.51,0
204994070,23:36:36,23:36:36,21,13,"",0,0,1932.25,0
204994070,23:37:10,23:37:10,22,14,"",0,0,2144.25,0
204994070,23:37:40,23:37:40,23,15,"",0,0,2358.35,0
204994070,23:37:58,23:37:58,24,16,"",0,0,2467.63,0
204994070,23:38:20,23:38:20,25,17,"",0,0,2579.03,0
204994070,23:39:23,23:39:23,26,18,"",0,0,2971.92,0
204994070,23:39:41,23:39:41,27,19,"",0,0,3068.82,0
204994070,23:40:00,23:40:00,28,20,"",0,0,3169.50,1
204994070,23:55:00,23:55:00,95,22,"",0,0,12163.37,1
204995070,23:00:00,23:00:00,95,1,"",0,0,0.00,1
204995070,23:00:38,23:00:38,1891,2,"",0,0,236.68,0
204995070,23:00:57,23:00:57,1915,3,"",0,0,372.26,0
204995070,23:01:08,23:01:08,72,4,"",0,0,462.83,0
204995070,23:01:20,23:01:20,1892,5,"",0,0,556.14,0
204995070,23:01:33,23:01:33,161,6,"",0,0,651.24,0
204995070,23:01:54,23:01:54,74,7,"",0,0,815.29,0
204995070,23:02:07,23:02:07,75,8,"",0,0,928.89,0
204995070,23:02:37,23:02:37,158,9,"",0,0,1148.92,0
204995070,23:03:00,23:03:00,157,10,"",0,0,1328.31,0
204995070,23:04:19,23:04:19,155,11,"",0,0,1759.57,0
204995070,23:04:32,23:04:32,146,12,"",0,0,1853.50,0
204995070,23:04:42,23:04:42,81,13,"",0,0,1937.03,0
204995070,23:05:00,23:05:00,90,14,"",0,0,2032.43,1
204995070,23:05:16,23:05:16,1486,15,"",0,0,2153.47,0
204995070,23:05:22,23:05:22,1899,16,"",0,0,2210.11,0
204995070,23:05:40,23:05:40,148,17,"",0,0,2369.33,0
204995070,23:05:49,23:05:49,1731,18,"",0,0,2455.43,0
204995070,23:06:08,23:06:08,1797,19,"",0,0,2546.05,0
204995070,23:06:44,23:06:44,150,20,"",0,0,2759.49,0
204995070,23:07:30,23:07:30,151,21,"",0,0,3323.46,0
204995070,23:07:41,23:07:41,152,22,"",0,0,3432.63,0
204995070,23:08:07,23:08:07,100,23,"",0,0,3591.24,0
204995070,23:08:24,23:08:24,101,24,"",0,0,3746.22,0
204995070,23:08:46,23:08:46,102,25,"",0,0,4002.21,0
204995070,23:09:04,23:09:04,103,26,"",0,0,4218.77,0
204995070,23:09:21,23:09:21,104,27,"",0,0,4402.73,0
204995070,23:09:32,23:09:32,105,28,"",0,0,4505.45,0
204995070,23:10:00,23:10:00,107,29,"",0,0,4740.15,1
204995070,23:10:08,23:10:08,108,30,"",0,0,4814.37,0
204995070,23:10:26,23:10:26,109,31,"",0,0,4986.49,0
204994070,23:50:00,23:50:00,44,21,"",0,0,6324.85,1
204995070,23:10:41,23:10:41,110,32,"",0,0,5134.17,0
204995070,23:10:55,23:10:55,111,33,"",0,0,5271.27,0
204995070,23:11:11,23:11:11,112,34,"",0,0,5439.62,0
204995070,23:11:24,23:11:24,113,35,"",0,0,5578.21,0
204995070,23:11:40,23:11:40,114,36,"",0,0,5744.09,0
204995070,23:11:53,23:11:53,115,37,"",0,0,5867.06,0
204995070,23:12:05,23:12:05,116,38,"",0,0,5992.22,0
204995070,23:12:20,23:12:20,1912,39,"",0,0,6115.68,0
204995070,23:12:30,23:12:30,118,40,"",0,0,6218.88,0
204995070,23:12:54,23:12:54,1913,41,"",0,0,6412.38,0
204995070,23:15:00,23:15:00,44,42,"",0,0,7344.84,1
204995070,23:15:22,23:15:22,1914,43,"",0,0,7497.09,0
204995070,23:17:24,23:17:24,1358,44,"",0,0,8127.37,0
204995070,23:17:39,23:17:39,1582,45,"",0,0,8255.35,0
204995070,23:17:57,23:17:57,124,46,"",0,0,8420.18,0
204995070,23:18:07,23:18:07,125,47,"",0,0,8509.96,0
204995070,23:18:20,23:18:20,126,48,"",0,0,8619.58,0
204995070,23:18:34,23:18:34,127,49,"",0,0,8737.84,0
204995070,23:18:46,23:18:46,128,50,"",0,0,8843.48,0
204995070,23:18:58,23:18:58,129,51,"",0,0,8942.42,0
204995070,23:19:21,23:19:21,130,52,"",0,0,9176.54,0
204995070,23:19:57,23:19:57,132,53,"",0,0,9493.80,0
204995070,23:20:18,23:20:18,133,54,"",0,0,9687.54,0
204995070,23:20:34,23:20:34,134,55,"",0,0,9821.68,0
204995070,23:21:35,23:21:35,136,56,"",0,0,10441.11,0
204995070,23:21:50,23:21:50,137,57,"",0,0,10566.88,0
204995070,23:22:43,23:22:43,1487,58,"",0,0,11088.50,0
204995070,23:23:11,23:23:11,138,59,"",0,0,11262.86,0
204995070,23:23:46,23:23:46,139,60,"",0,0,11477.95,0
204995070,23:24:06,23:24:06,140,61,"",0,0,11599.81,0
204995070,23:24:25,23:24:25,141,62,"",0,0,11702.56,0
204995070,23:25:00,23:25:00,142,63,"",0,0,11887.98,1
204995070,23:26:01,23:26:01,143,64,"",0,0,12021.16,0
204995070,23:27:02,23:27:02,771,65,"",0,0,12126.25,0
204995070,23:28:31,23:28:31,144,66,"",0,0,12228.94,0
204995070,23:30:00,23:30:00,145,67,"",0,0,12406.64,1
204996070,22:00:00,22:00:00,95,1,"",0,0,0.00,1
204996070,22:00:38,22:00:38,1891,2,"",0,0,236.68,0
204996070,22:00:57,22:00:57,1915,3,"",0,0,372.26,0
204996070,22:01:08,22:01:08,72,4,"",0,0,462.83,0
204996070,22:01:20,22:01:20,1892,5,"",0,0,556.14,0
204996070,22:01:33,22:01:33,161,6,"",0,0,651.24,0
204996070,22:01:54,22:01:54,74,7,"",0,0,815.29,0
204996070,22:02:07,22:02:07,75,8,"",0,0,928.89,0
204996070,22:02:37,22:02:37,158,9,"",0,0,1148.92,0
204996070,22:03:00,22:03:00,157,10,"",0,0,1328.31,0
204996070,22:04:19,22:04:19,155,11,"",0,0,1759.57,0
204996070,22:04:32,22:04:32,146,12,"",0,0,1853.50,0
204996070,22:04:42,22:04:42,81,13,"",0,0,1937.03,0
204996070,22:05:00,22:05:00,90,14,"",0,0,2032.43,1
204996070,22:05:16,22:05:16,1486,15,"",0,0,2153.47,0
204996070,22:05:22,22:05:22,1899,16,"",0,0,2210.11,0
204996070,22:05:40,22:05:40,148,17,"",0,0,2369.33,0
204996070,22:05:49,22:05:49,1731,18,"",0,0,2455.43,0
204996070,22:06:08,22:06:08,1797,19,"",0,0,2546.05,0
204996070,22:06:44,22:06:44,150,20,"",0,0,2759.49,0
204996070,22:07:30,22:07:30,151,21,"",0,0,3323.46,0
204996070,22:07:41,22:07:41,152,22,"",0,0,3432.63,0
204996070,22:08:07,22:08:07,100,23,"",0,0,3591.24,0
204996070,22:08:24,22:08:24,101,24,"",0,0,3746.22,0
204996070,22:08:46,22:08:46,102,25,"",0,0,4002.21,0
204996070,22:09:04,22:09:04,103,26,"",0,0,4218.77,0
204996070,22:09:21,22:09:21,104,27,"",0,0,4402.73,0
204996070,22:09:32,22:09:32,105,28,"",0,0,4505.45,0
204996070,22:10:00,22:10:00,107,29,"",0,0,4740.15,1
204996070,22:10:08,22:10:08,108,30,"",0,0,4814.37,0
204996070,22:10:26,22:10:26,109,31,"",0,0,4986.49,0
204996070,22:10:41,22:10:41,110,32,"",0,0,5134.17,0
204996070,22:10:55,22:10:55,111,33,"",0,0,5271.27,0
204996070,22:11:11,22:11:11,112,34,"",0,0,5439.62,0
204996070,22:11:24,22:11:24,113,35,"",0,0,5578.21,0
204996070,22:11:40,22:11:40,114,36,"",0,0,5744.09,0
204996070,22:11:53,22:11:53,115,37,"",0,0,5867.06,0
204996070,22:12:05,22:12:05,116,38,"",0,0,5992.22,0
204996070,22:12:20,22:12:20,1912,39,"",0,0,6115.68,0
204996070,22:12:30,22:12:30,118,40,"",0,0,6218.88,0
204996070,22:12:54,22:12:54,1913,41,"",0,0,6412.38,0
204996070,22:15:00,22:15:00,44,42,"",0,0,7344.84,1
204996070,22:15:22,22:15:22,1914,43,"",0,0,7497.09,0
204996070,22:17:24,22:17:24,1358,44,"",0,0,8127.37,0
204996070,22:17:39,22:17:39,1582,45,"",0,0,8255.35,0
204996070,22:17:57,22:17:57,124,46,"",0,0,8420.18,0
204996070,22:18:07,22:18:07,125,47,"",0,0,8509.96,0
204996070,22:18:20,22:18:20,126,48,"",0,0,8619.58,0
204996070,22:18:34,22:18:34,127,49,"",0,0,8737.84,0
204996070,22:18:46,22:18:46,128,50,"",0,0,8843.48,0
204996070,22:18:58,22:18:58,129,51,"",0,0,8942.42,0
204996070,22:19:21,22:19:21,130,52,"",0,0,9176.54,0
204996070,22:19:57,22:19:57,132,53,"",0,0,9493.80,0
204996070,22:20:18,22:20:18,133,54,"",0,0,9687.54,0
204996070,22:20:34,22:20:34,134,55,"",0,0,9821.68,0
204996070,22:21:35,22:21:35,136,56,"",0,0,10441.11,0
204996070,22:21:50,22:21:50,137,57,"",0,0,10566.88,0
204996070,22:22:43,22:22:43,1487,58,"",0,0,11088.50,0
204996070,22:23:11,22:23:11,138,59,"",0,0,11262.86,0
204996070,22:23:46,22:23:46,139,60,"",0,0,11477.95,0
204996070,22:24:06,22:24:06,140,61,"",0,0,11599.81,0
204996070,22:24:25,22:24:25,141,62,"",0,0,11702.56,0
204996070,22:25:00,22:25:00,142,63,"",0,0,11887.98,1
204996070,22:26:01,22:26:01,143,64,"",0,0,12021.16,0
204996070,22:27:02,22:27:02,771,65,"",0,0,12126.25,0
204996070,22:28:31,22:28:31,144,66,"",0,0,12228.94,0
204996070,22:30:00,22:30:00,145,67,"",0,0,12406.64,1
204997070,21:00:00,21:00:00,95,1,"",0,0,0.00,1
204997070,21:00:38,21:00:38,1891,2,"",0,0,236.68,0
204997070,21:00:57,21:00:57,1915,3,"",0,0,372.26,0
204997070,21:01:08,21:01:08,72,4,"",0,0,462.83,0
204997070,21:01:20,21:01:20,1892,5,"",0,0,556.14,0
204997070,21:01:33,21:01:33,161,6,"",0,0,651.24,0
204997070,21:01:54,21:01:54,74,7,"",0,0,815.29,0
204997070,21:02:07,21:02:07,75,8,"",0,0,928.89,0
204997070,21:02:37,21:02:37,158,9,"",0,0,1148.92,0
204997070,21:03:00,21:03:00,157,10,"",0,0,1328.31,0
204997070,21:04:19,21:04:19,155,11,"",0,0,1759.57,0
204997070,21:04:32,21:04:32,146,12,"",0,0,1853.50,0
204997070,21:04:42,21:04:42,81,13,"",0,0,1937.03,0
204997070,21:05:00,21:05:00,90,14,"",0,0,2032.43,1
204997070,21:05:16,21:05:16,1486,15,"",0,0,2153.47,0
204997070,21:05:22,21:05:22,1899,16,"",0,0,2210.11,0
204997070,21:05:40,21:05:40,148,17,"",0,0,2369.33,0
204997070,21:05:49,21:05:49,1731,18,"",0,0,2455.43,0
204997070,21:06:08,21:06:08,1797,19,"",0,0,2546.05,0
204997070,21:06:44,21:06:44,150,20,"",0,0,2759.49,0
204997070,21:07:30,21:07:30,151,21,"",0,0,3323.46,0
204997070,21:07:41,21:07:41,152,22,"",0,0,3432.63,0
204997070,21:08:07,21:08:07,100,23,"",0,0,3591.24,0
204997070,21:08:24,21:08:24,101,24,"",0,0,3746.22,0
204997070,21:08:46,21:08:46,102,25,"",0,0,4002.21,0
204997070,21:09:04,21:09:04,103,26,"",0,0,4218.77,0
204997070,21:09:21,21:09:21,104,27,"",0,0,4402.73,0
204997070,21:09:32,21:09:32,105,28,"",0,0,4505.45,0
204997070,21:10:00,21:10:00,107,29,"",0,0,4740.15,1
204997070,21:10:08,21:10:08,108,30,"",0,0,4814.37,0
204997070,21:10:26,21:10:26,109,31,"",0,0,4986.49,0
204997070,21:10:41,21:10:41,110,32,"",0,0,5134.17,0
204997070,21:10:55,21:10:55,111,33,"",0,0,5271.27,0
204997070,21:11:11,21:11:11,112,34,"",0,0,5439.62,0
204997070,21:11:24,21:11:24,113,35,"",0,0,5578.21,0
204997070,21:11:40,21:11:40,114,36,"",0,0,5744.09,0
204997070,21:11:53,21:11:53,115,37,"",0,0,5867.06,0
204997070,21:12:05,21:12:05,116,38,"",0,0,5992.22,0
204997070,21:12:20,21:12:20,1912,39,"",0,0,6115.68,0
204997070,21:12:30,21:12:30,118,40,"",0,0,6218.88,0
204997070,21:12:54,21:12:54,1913,41,"",0,0,6412.38,0
204997070,21:15:00,21:15:00,44,42,"",0,0,7344.84,1
204997070,21:15:22,21:15:22,1914,43,"",0,0,7497.09,0
204997070,21:17:24,21:17:24,1358,44,"",0,0,8127.37,0
204997070,21:17:39,21:17:39,1582,45,"",0,0,8255.35,0
204997070,21:17:57,21:17:57,124,46,"",0,0,8420.18,0
204997070,21:18:07,21:18:07,125,47,"",0,0,8509.96,0
204997070,21:18:20,21:18:20,126,48,"",0,0,8619.58,0
204997070,21:18:34,21:18:34,127,49,"",0,0,8737.84,0
204997070,21:18:46,21:18:46,128,50,"",0,0,8843.48,0
204997070,21:18:58,21:18:58,129,51,"",0,0,8942.42,0
204997070,21:19:21,21:19:21,130,52,"",0,0,9176.54,0
204997070,21:19:57,21:19:57,132,53,"",0,0,9493.80,0
204997070,21:20:18,21:20:18,133,54,"",0,0,9687.54,0
204997070,21:20:34,21:20:34,134,55,"",0,0,9821.68,0
204997070,21:21:35,21:21:35,136,56,"",0,0,10441.11,0
204997070,21:21:50,21:21:50,137,57,"",0,0,10566.88,0
204997070,21:22:43,21:22:43,1487,58,"",0,0,11088.50,0
204997070,21:23:11,21:23:11,138,59,"",0,0,11262.86,0
204997070,21:23:46,21:23:46,139,60,"",0,0,11477.95,0
204997070,21:24:06,21:24:06,140,61,"",0,0,11599.81,0
204997070,21:24:25,21:24:25,141,62,"",0,0,11702.56,0
204997070,21:25:00,21:25:00,142,63,"",0,0,11887.98,1
204997070,21:26:01,21:26:01,143,64,"",0,0,12021.16,0
204997070,21:27:02,21:27:02,771,65,"",0,0,12126.25,0
204997070,21:28:31,21:28:31,144,66,"",0,0,12228.94,0
204997070,21:30:00,21:30:00,145,67,"",0,0,12406.64,1
204998070,20:00:00,20:00:00,95,1,"",0,0,0.00,1
204998070,20:00:38,20:00:38,1891,2,"",0,0,236.68,0
204998070,20:00:57,20:00:57,1915,3,"",0,0,372.26,0
204998070,20:01:08,20:01:08,72,4,"",0,0,462.83,0
204998070,20:01:20,20:01:20,1892,5,"",0,0,556.14,0
204998070,20:01:33,20:01:33,161,6,"",0,0,651.24,0
204998070,20:01:54,20:01:54,74,7,"",0,0,815.29,0
204998070,20:02:07,20:02:07,75,8,"",0,0,928.89,0
204998070,20:02:37,20:02:37,158,9,"",0,0,1148.92,0
204998070,20:03:00,20:03:00,157,10,"",0,0,1328.31,0
204998070,20:04:19,20:04:19,155,11,"",0,0,1759.57,0
204998070,20:04:32,20:04:32,146,12,"",0,0,1853.50,0
204998070,20:04:42,20:04:42,81,13,"",0,0,1937.03,0
204998070,20:05:00,20:05:00,90,14,"",0,0,2032.43,1
204998070,20:05:16,20:05:16,1486,15,"",0,0,2153.47,0
204998070,20:05:22,20:05:22,1899,16,"",0,0,2210.11,0
204998070,20:05:40,20:05:40,148,17,"",0,0,2369.33,0
204998070,20:05:49,20:05:49,1731,18,"",0,0,2455.43,0
204998070,20:06:08,20:06:08,1797,19,"",0,0,2546.05,0
204998070,20:06:44,20:06:44,150,20,"",0,0,2759.49,0
204998070,20:07:30,20:07:30,151,21,"",0,0,3323.46,0
204998070,20:07:41,20:07:41,152,22,"",0,0,3432.63,0
204998070,20:08:07,20:08:07,100,23,"",0,0,3591.24,0
204998070,20:08:24,20:08:24,101,24,"",0,0,3746.22,0
204998070,20:08:46,20:08:46,102,25,"",0,0,4002.21,0
204998070,20:09:04,20:09:04,103,26,"",0,0,4218.77,0
204998070,20:09:21,20:09:21,104,27,"",0,0,4402.73,0
204998070,20:09:32,20:09:32,105,28,"",0,0,4505.45,0
204998070,20:10:00,20:10:00,107,29,"",0,0,4740.15,1
204998070,20:10:08,20:10:08,108,30,"",0,0,4814.37,0
204998070,20:10:26,20:10:26,109,31,"",0,0,4986.49,0
204998070,20:10:41,20:10:41,110,32,"",0,0,5134.17,0
204998070,20:10:55,20:10:55,111,33,"",0,0,5271.27,0
204998070,20:11:11,20:11:11,112,34,"",0,0,5439.62,0
204998070,20:11:24,20:11:24,113,35,"",0,0,5578.21,0
204998070,20:11:40,20:11:40,114,36,"",0,0,5744.09,0
204998070,20:11:53,20:11:53,115,37,"",0,0,5867.06,0
204998070,20:12:05,20:12:05,116,38,"",0,0,5992.22,0
204998070,20:12:20,20:12:20,1912,39,"",0,0,6115.68,0
204998070,20:12:30,20:12:30,118,40,"",0,0,6218.88,0
204998070,20:12:54,20:12:54,1913,41,"",0,0,6412.38,0
204998070,20:15:00,20:15:00,44,42,"",0,0,7344.84,1
204998070,20:15:22,20:15:22,1914,43,"",0,0,7497.09,0
204998070,20:17:24,20:17:24,1358,44,"",0,0,8127.37,0
204998070,20:17:39,20:17:39,1582,45,"",0,0,8255.35,0
204998070,20:17:57,20:17:57,124,46,"",0,0,8420.18,0
204998070,20:18:07,20:18:07,125,47,"",0,0,8509.96,0
204998070,20:18:20,20:18:20,126,48,"",0,0,8619.58,0
204998070,20:18:34,20:18:34,127,49,"",0,0,8737.84,0
204998070,20:18:46,20:18:46,128,50,"",0,0,8843.48,0
204998070,20:18:58,20:18:58,129,51,"",0,0,8942.42,0
204998070,20:19:21,20:19:21,130,52,"",0,0,9176.54,0
204998070,20:19:57,20:19:57,132,53,"",0,0,9493.80,0
204998070,20:20:18,20:20:18,133,54,"",0,0,9687.54,0
204998070,20:20:34,20:20:34,134,55,"",0,0,9821.68,0
204998070,20:21:35,20:21:35,136,56,"",0,0,10441.11,0
204998070,20:21:50,20:21:50,137,57,"",0,0,10566.88,0
204998070,20:22:43,20:22:43,1487,58,"",0,0,11088.50,0
204998070,20:23:11,20:23:11,138,59,"",0,0,11262.86,0
204998070,20:23:46,20:23:46,139,60,"",0,0,11477.95,0
204998070,20:24:06,20:24:06,140,61,"",0,0,11599.81,0
204998070,20:24:25,20:24:25,141,62,"",0,0,11702.56,0
204998070,20:25:00,20:25:00,142,63,"",0,0,11887.98,1
204998070,20:26:01,20:26:01,143,64,"",0,0,12021.16,0
204998070,20:27:02,20:27:02,771,65,"",0,0,12126.25,0
204998070,20:28:31,20:28:31,144,66,"",0,0,12228.94,0
204998070,20:30:00,20:30:00,145,67,"",0,0,12406.64,1
204999070,19:00:00,19:00:00,95,1,"",0,0,0.00,1
204999070,19:00:38,19:00:38,1891,2,"",0,0,236.68,0
204999070,19:00:57,19:00:57,1915,3,"",0,0,372.26,0
204999070,19:01:08,19:01:08,72,4,"",0,0,462.83,0
204999070,19:01:20,19:01:20,1892,5,"",0,0,556.14,0
204999070,19:01:33,19:01:33,161,6,"",0,0,651.24,0
204999070,19:01:54,19:01:54,74,7,"",0,0,815.29,0
204999070,19:02:07,19:02:07,75,8,"",0,0,928.89,0
204999070,19:02:37,19:02:37,158,9,"",0,0,1148.92,0
204999070,19:03:00,19:03:00,157,10,"",0,0,1328.31,0
204999070,19:04:19,19:04:19,155,11,"",0,0,1759.57,0
204999070,19:04:32,19:04:32,146,12,"",0,0,1853.50,0
204999070,19:04:42,19:04:42,81,13,"",0,0,1937.03,0
204999070,19:05:00,19:05:00,90,14,"",0,0,2032.43,1
204999070,19:05:16,19:05:16,1486,15,"",0,0,2153.47,0
204999070,19:05:22,19:05:22,1899,16,"",0,0,2210.11,0
204999070,19:05:40,19:05:40,148,17,"",0,0,2369.33,0
204999070,19:05:49,19:05:49,1731,18,"",0,0,2455.43,0
204999070,19:06:08,19:06:08,1797,19,"",0,0,2546.05,0
204999070,19:06:44,19:06:44,150,20,"",0,0,2759.49,0
204999070,19:07:30,19:07:30,151,21,"",0,0,3323.46,0
204999070,19:07:41,19:07:41,152,22,"",0,0,3432.63,0
204999070,19:08:07,19:08:07,100,23,"",0,0,3591.24,0
204999070,19:08:24,19:08:24,101,24,"",0,0,3746.22,0
204999070,19:08:46,19:08:46,102,25,"",0,0,4002.21,0
204999070,19:09:04,19:09:04,103,26,"",0,0,4218.77,0
204999070,19:09:21,19:09:21,104,27,"",0,0,4402.73,0
204999070,19:09:32,19:09:32,105,28,"",0,0,4505.45,0
204999070,19:10:00,19:10:00,107,29,"",0,0,4740.15,1
204999070,19:10:08,19:10:08,108,30,"",0,0,4814.37,0
204999070,19:10:26,19:10:26,109,31,"",0,0,4986.49,0
204999070,19:10:41,19:10:41,110,32,"",0,0,5134.17,0
204999070,19:10:55,19:10:55,111,33,"",0,0,5271.27,0
204999070,19:11:11,19:11:11,112,34,"",0,0,5439.62,0
204999070,19:11:24,19:11:24,113,35,"",0,0,5578.21,0
204999070,19:11:40,19:11:40,114,36,"",0,0,5744.09,0
204999070,19:11:53,19:11:53,115,37,"",0,0,5867.06,0
204999070,19:12:05,19:12:05,116,38,"",0,0,5992.22,0
204999070,19:12:20,19:12:20,1912,39,"",0,0,6115.68,0
204999070,19:12:30,19:12:30,118,40,"",0,0,6218.88,0
204999070,19:12:54,19:12:54,1913,41,"",0,0,6412.38,0
204999070,19:15:00,19:15:00,44,42,"",0,0,7344.84,1
204999070,19:15:22,19:15:22,1914,43,"",0,0,7497.09,0
204999070,19:17:24,19:17:24,1358,44,"",0,0,8127.37,0
204999070,19:17:39,19:17:39,1582,45,"",0,0,8255.35,0
204999070,19:17:57,19:17:57,124,46,"",0,0,8420.18,0
204999070,19:18:07,19:18:07,125,47,"",0,0,8509.96,0
204999070,19:18:20,19:18:20,126,48,"",0,0,8619.58,0
204999070,19:18:34,19:18:34,127,49,"",0,0,8737.84,0
204999070,19:18:46,19:18:46,128,50,"",0,0,8843.48,0
204999070,19:18:58,19:18:58,129,51,"",0,0,8942.42,0
204999070,19:19:21,19:19:21,130,52,"",0,0,9176.54,0
204999070,19:19:57,19:19:57,132,53,"",0,0,9493.80,0
204999070,19:20:18,19:20:18,133,54,"",0,0,9687.54,0
204999070,19:20:34,19:20:34,134,55,"",0,0,9821.68,0
204999070,19:21:35,19:21:35,136,56,"",0,0,10441.11,0
204999070,19:21:50,19:21:50,137,57,"",0,0,10566.88,0
204999070,19:22:43,19:22:43,1487,58,"",0,0,11088.50,0
204999070,19:23:11,19:23:11,138,59,"",0,0,11262.86,0
204999070,19:23:46,19:23:46,139,60,"",0,0,11477.95,0
204999070,19:24:06,19:24:06,140,61,"",0,0,11599.81,0
204999070,19:24:25,19:24:25,141,62,"",0,0,11702.56,0
204999070,19:25:00,19:25:00,142,63,"",0,0,11887.98,1
204999070,19:26:01,19:26:01,143,64,"",0,0,12021.16,0
204999070,19:27:02,19:27:02,771,65,"",0,0,12126.25,0
204999070,19:28:31,19:28:31,144,66,"",0,0,12228.94,0
204999070,19:30:00,19:30:00,145,67,"",0,0,12406.64,1
205000070,18:40:00,18:40:00,95,1,"",0,0,0.00,1
205000070,18:40:38,18:40:38,1891,2,"",0,0,236.68,0
205000070,18:40:57,18:40:57,1915,3,"",0,0,372.26,0
205000070,18:41:08,18:41:08,72,4,"",0,0,462.83,0
205000070,18:41:20,18:41:20,1892,5,"",0,0,556.14,0
205000070,18:41:33,18:41:33,161,6,"",0,0,651.24,0
205000070,18:41:54,18:41:54,74,7,"",0,0,815.29,0
205000070,18:42:07,18:42:07,75,8,"",0,0,928.89,0
205000070,18:42:37,18:42:37,158,9,"",0,0,1148.92,0
205000070,18:43:00,18:43:00,157,10,"",0,0,1328.31,0
205000070,18:44:19,18:44:19,155,11,"",0,0,1759.57,0
205000070,18:44:32,18:44:32,146,12,"",0,0,1853.50,0
205000070,18:44:42,18:44:42,81,13,"",0,0,1937.03,0
205000070,18:45:00,18:45:00,90,14,"",0,0,2032.43,1
205000070,18:45:16,18:45:16,1486,15,"",0,0,2153.47,0
205000070,18:45:22,18:45:22,1899,16,"",0,0,2210.11,0
205000070,18:45:40,18:45:40,148,17,"",0,0,2369.33,0
205000070,18:45:49,18:45:49,1731,18,"",0,0,2455.43,0
205000070,18:46:08,18:46:08,1797,19,"",0,0,2546.05,0
205000070,18:46:44,18:46:44,150,20,"",0,0,2759.49,0
205000070,18:47:30,18:47:30,151,21,"",0,0,3323.46,0
205000070,18:47:41,18:47:41,152,22,"",0,0,3432.63,0
205000070,18:48:07,18:48:07,100,23,"",0,0,3591.24,0
205000070,18:48:24,18:48:24,101,24,"",0,0,3746.22,0
205000070,18:48:46,18:48:46,102,25,"",0,0,4002.21,0
205000070,18:49:04,18:49:04,103,26,"",0,0,4218.77,0
205000070,18:49:21,18:49:21,104,27,"",0,0,4402.73,0
205000070,18:49:32,18:49:32,105,28,"",0,0,4505.45,0
205000070,18:50:00,18:50:00,107,29,"",0,0,4740.15,1
205000070,18:50:08,18:50:08,108,30,"",0,0,4814.37,0
205000070,18:50:26,18:50:26,109,31,"",0,0,4986.49,0
205000070,18:50:41,18:50:41,110,32,"",0,0,5134.17,0
205000070,18:50:55,18:50:55,111,33,"",0,0,5271.27,0
205000070,18:51:11,18:51:11,112,34,"",0,0,5439.62,0
205000070,18:51:24,18:51:24,113,35,"",0,0,5578.21,0
205000070,18:51:40,18:51:40,114,36,"",0,0,5744.09,0
205000070,18:51:53,18:51:53,115,37,"",0,0,5867.06,0
205000070,18:52:05,18:52:05,116,38,"",0,0,5992.22,0
205000070,18:52:20,18:52:20,1912,39,"",0,0,6115.68,0
205000070,18:52:30,18:52:30,118,40,"",0,0,6218.88,0
205000070,18:52:54,18:52:54,1913,41,"",0,0,6412.38,0
205000070,18:55:00,18:55:00,44,42,"",0,0,7344.84,1
205000070,18:55:22,18:55:22,1914,43,"",0,0,7497.09,0
205000070,18:57:24,18:57:24,1358,44,"",0,0,8127.37,0
205000070,18:57:39,18:57:39,1582,45,"",0,0,8255.35,0
205000070,18:57:57,18:57:57,124,46,"",0,0,8420.18,0
205000070,18:58:07,18:58:07,125,47,"",0,0,8509.96,0
205000070,18:58:20,18:58:20,126,48,"",0,0,8619.58,0
205000070,18:58:34,18:58:34,127,49,"",0,0,8737.84,0
205000070,18:58:46,18:58:46,128,50,"",0,0,8843.48,0
205000070,18:58:58,18:58:58,129,51,"",0,0,8942.42,0
205000070,18:59:21,18:59:21,130,52,"",0,0,9176.54,0
205000070,18:59:57,18:59:57,132,53,"",0,0,9493.80,0
205000070,19:00:18,19:00:18,133,54,"",0,0,9687.54,0
205000070,19:00:34,19:00:34,134,55,"",0,0,9821.68,0
205000070,19:01:35,19:01:35,136,56,"",0,0,10441.11,0
205000070,19:01:50,19:01:50,137,57,"",0,0,10566.88,0
205000070,19:02:43,19:02:43,1487,58,"",0,0,11088.50,0
205000070,19:03:11,19:03:11,138,59,"",0,0,11262.86,0
205000070,19:03:46,19:03:46,139,60,"",0,0,11477.95,0
205000070,19:04:06,19:04:06,140,61,"",0,0,11599.81,0
205000070,19:04:25,19:04:25,141,62,"",0,0,11702.56,0
205000070,19:05:00,19:05:00,142,63,"",0,0,11887.98,1
205000070,19:06:01,19:06:01,143,64,"",0,0,12021.16,0
205000070,19:07:02,19:07:02,771,65,"",0,0,12126.25,0
205000070,19:08:31,19:08:31,144,66,"",0,0,12228.94,0
205000070,19:10:00,19:10:00,145,67,"",0,0,12406.64,1
205001070,18:00:00,18:00:00,95,1,"",0,0,0.00,1
205001070,18:00:38,18:00:38,1891,2,"",0,0,236.68,0
205001070,18:00:57,18:00:57,1915,3,"",0,0,372.26,0
205001070,18:01:08,18:01:08,72,4,"",0,0,462.83,0
205001070,18:01:20,18:01:20,1892,5,"",0,0,556.14,0
205001070,18:01:33,18:01:33,161,6,"",0,0,651.24,0
205001070,18:01:54,18:01:54,74,7,"",0,0,815.29,0
205001070,18:02:07,18:02:07,75,8,"",0,0,928.89,0
205001070,18:02:37,18:02:37,158,9,"",0,0,1148.92,0
205001070,18:03:00,18:03:00,157,10,"",0,0,1328.31,0
205001070,18:04:19,18:04:19,155,11,"",0,0,1759.57,0
205001070,18:04:32,18:04:32,146,12,"",0,0,1853.50,0
205001070,18:04:42,18:04:42,81,13,"",0,0,1937.03,0
205001070,18:05:00,18:05:00,90,14,"",0,0,2032.43,1
205001070,18:05:16,18:05:16,1486,15,"",0,0,2153.47,0
205001070,18:05:22,18:05:22,1899,16,"",0,0,2210.11,0
205001070,18:05:40,18:05:40,148,17,"",0,0,2369.33,0
205001070,18:05:49,18:05:49,1731,18,"",0,0,2455.43,0
205001070,18:06:08,18:06:08,1797,19,"",0,0,2546.05,0
205001070,18:06:44,18:06:44,150,20,"",0,0,2759.49,0
205001070,18:07:30,18:07:30,151,21,"",0,0,3323.46,0
205001070,18:07:41,18:07:41,152,22,"",0,0,3432.63,0
205001070,18:08:07,18:08:07,100,23,"",0,0,3591.24,0
205001070,18:08:24,18:08:24,101,24,"",0,0,3746.22,0
205001070,18:08:46,18:08:46,102,25,"",0,0,4002.21,0
205001070,18:09:04,18:09:04,103,26,"",0,0,4218.77,0
205001070,18:09:21,18:09:21,104,27,"",0,0,4402.73,0
205001070,18:09:32,18:09:32,105,28,"",0,0,4505.45,0
205001070,18:10:00,18:10:00,107,29,"",0,0,4740.15,1
205001070,18:10:08,18:10:08,108,30,"",0,0,4814.37,0
205001070,18:10:26,18:10:26,109,31,"",0,0,4986.49,0
205001070,18:10:41,18:10:41,110,32,"",0,0,5134.17,0
205001070,18:10:55,18:10:55,111,33,"",0,0,5271.27,0
205001070,18:11:11,18:11:11,112,34,"",0,0,5439.62,0
205001070,18:11:24,18:11:24,113,35,"",0,0,5578.21,0
205001070,18:11:40,18:11:40,114,36,"",0,0,5744.09,0
205001070,18:11:53,18:11:53,115,37,"",0,0,5867.06,0
205001070,18:12:05,18:12:05,116,38,"",0,0,5992.22,0
205001070,18:12:20,18:12:20,1912,39,"",0,0,6115.68,0
205001070,18:12:30,18:12:30,118,40,"",0,0,6218.88,0
205001070,18:12:54,18:12:54,1913,41,"",0,0,6412.38,0
205001070,18:15:00,18:15:00,44,42,"",0,0,7344.84,1
205001070,18:15:22,18:15:22,1914,43,"",0,0,7497.09,0
205001070,18:17:24,18:17:24,1358,44,"",0,0,8127.37,0
205001070,18:17:39,18:17:39,1582,45,"",0,0,8255.35,0
205001070,18:17:57,18:17:57,124,46,"",0,0,8420.18,0
205001070,18:18:07,18:18:07,125,47,"",0,0,8509.96,0
205001070,18:18:20,18:18:20,126,48,"",0,0,8619.58,0
205001070,18:18:34,18:18:34,127,49,"",0,0,8737.84,0
205001070,18:18:46,18:18:46,128,50,"",0,0,8843.48,0
205001070,18:18:58,18:18:58,129,51,"",0,0,8942.42,0
205001070,18:19:21,18:19:21,130,52,"",0,0,9176.54,0
205001070,18:19:57,18:19:57,132,53,"",0,0,9493.80,0
205001070,18:20:18,18:20:18,133,54,"",0,0,9687.54,0
205001070,18:20:34,18:20:34,134,55,"",0,0,9821.68,0
205001070,18:21:35,18:21:35,136,56,"",0,0,10441.11,0
205001070,18:21:50,18:21:50,137,57,"",0,0,10566.88,0
205001070,18:22:43,18:22:43,1487,58,"",0,0,11088.50,0
205001070,18:23:11,18:23:11,138,59,"",0,0,11262.86,0
205001070,18:23:46,18:23:46,139,60,"",0,0,11477.95,0
205001070,18:24:06,18:24:06,140,61,"",0,0,11599.81,0
205001070,18:24:25,18:24:25,141,62,"",0,0,11702.56,0
205001070,18:25:00,18:25:00,142,63,"",0,0,11887.98,1
205001070,18:26:01,18:26:01,143,64,"",0,0,12021.16,0
205001070,18:27:02,18:27:02,771,65,"",0,0,12126.25,0
205001070,18:28:31,18:28:31,144,66,"",0,0,12228.94,0
205001070,18:30:00,18:30:00,145,67,"",0,0,12406.64,1
205002070,17:45:00,17:45:00,95,1,"",0,0,0.00,1
205002070,17:45:38,17:45:38,1891,2,"",0,0,236.68,0
205002070,17:45:57,17:45:57,1915,3,"",0,0,372.26,0
205002070,17:46:08,17:46:08,72,4,"",0,0,462.83,0
205002070,17:46:20,17:46:20,1892,5,"",0,0,556.14,0
205002070,17:46:33,17:46:33,161,6,"",0,0,651.24,0
205002070,17:46:54,17:46:54,74,7,"",0,0,815.29,0
205002070,17:47:07,17:47:07,75,8,"",0,0,928.89,0
205002070,17:47:37,17:47:37,158,9,"",0,0,1148.92,0
205002070,17:48:00,17:48:00,157,10,"",0,0,1328.31,0
205002070,17:49:19,17:49:19,155,11,"",0,0,1759.57,0
205002070,17:49:32,17:49:32,146,12,"",0,0,1853.50,0
205002070,17:49:42,17:49:42,81,13,"",0,0,1937.03,0
205002070,17:50:00,17:50:00,90,14,"",0,0,2032.43,1
205002070,17:50:16,17:50:16,1486,15,"",0,0,2153.47,0
205002070,17:50:22,17:50:22,1899,16,"",0,0,2210.11,0
205002070,17:50:40,17:50:40,148,17,"",0,0,2369.33,0
205002070,17:50:49,17:50:49,1731,18,"",0,0,2455.43,0
205002070,17:51:08,17:51:08,1797,19,"",0,0,2546.05,0
205002070,17:51:44,17:51:44,150,20,"",0,0,2759.49,0
205002070,17:52:30,17:52:30,151,21,"",0,0,3323.46,0
205002070,17:52:41,17:52:41,152,22,"",0,0,3432.63,0
205002070,17:53:07,17:53:07,100,23,"",0,0,3591.24,0
205002070,17:53:24,17:53:24,101,24,"",0,0,3746.22,0
205002070,17:53:46,17:53:46,102,25,"",0,0,4002.21,0
205002070,17:54:04,17:54:04,103,26,"",0,0,4218.77,0
205002070,17:54:21,17:54:21,104,27,"",0,0,4402.73,0
205002070,17:54:32,17:54:32,105,28,"",0,0,4505.45,0
205002070,17:55:00,17:55:00,107,29,"",0,0,4740.15,1
205002070,17:55:17,17:55:17,108,30,"",0,0,4814.37,0
205002070,17:55:53,17:55:53,109,31,"",0,0,4986.49,0
205002070,17:56:22,17:56:22,110,32,"",0,0,5134.17,0
205002070,17:56:51,17:56:51,111,33,"",0,0,5271.27,0
205002070,17:57:23,17:57:23,112,34,"",0,0,5439.62,0
205002070,17:57:48,17:57:48,113,35,"",0,0,5578.21,0
205002070,17:58:21,17:58:21,114,36,"",0,0,5744.09,0
205002070,17:58:46,17:58:46,115,37,"",0,0,5867.06,0
205002070,17:59:11,17:59:11,116,38,"",0,0,5992.22,0
205002070,17:59:40,17:59:40,1912,39,"",0,0,6115.68,0
205002070,18:00:01,18:00:01,118,40,"",0,0,6218.88,0
205002070,18:00:48,18:00:48,1913,41,"",0,0,6412.38,0
205002070,18:05:00,18:05:00,44,42,"",0,0,7344.84,1
205002070,18:05:22,18:05:22,1914,43,"",0,0,7497.09,0
205002070,18:07:24,18:07:24,1358,44,"",0,0,8127.37,0
205002070,18:07:39,18:07:39,1582,45,"",0,0,8255.35,0
205002070,18:07:57,18:07:57,124,46,"",0,0,8420.18,0
205002070,18:08:07,18:08:07,125,47,"",0,0,8509.96,0
205002070,18:08:20,18:08:20,126,48,"",0,0,8619.58,0
205002070,18:08:34,18:08:34,127,49,"",0,0,8737.84,0
205002070,18:08:46,18:08:46,128,50,"",0,0,8843.48,0
205002070,18:08:58,18:08:58,129,51,"",0,0,8942.42,0
205002070,18:09:21,18:09:21,130,52,"",0,0,9176.54,0
205002070,18:09:57,18:09:57,132,53,"",0,0,9493.80,0
205002070,18:10:18,18:10:18,133,54,"",0,0,9687.54,0
205002070,18:10:34,18:10:34,134,55,"",0,0,9821.68,0
205002070,18:11:35,18:11:35,136,56,"",0,0,10441.11,0
205002070,18:11:50,18:11:50,137,57,"",0,0,10566.88,0
205002070,18:12:43,18:12:43,1487,58,"",0,0,11088.50,0
205002070,18:13:11,18:13:11,138,59,"",0,0,11262.86,0
205002070,18:13:46,18:13:46,139,60,"",0,0,11477.95,0
205002070,18:14:06,18:14:06,140,61,"",0,0,11599.81,0
205002070,18:14:25,18:14:25,141,62,"",0,0,11702.56,0
205002070,18:15:00,18:15:00,142,63,"",0,0,11887.98,1
205002070,18:16:01,18:16:01,143,64,"",0,0,12021.16,0
205002070,18:17:02,18:17:02,771,65,"",0,0,12126.25,0
205002070,18:18:31,18:18:31,144,66,"",0,0,12228.94,0
205002070,18:20:00,18:20:00,145,67,"",0,0,12406.64,1
205003070,17:25:00,17:25:00,95,1,"",0,0,0.00,1
205003070,17:25:38,17:25:38,1891,2,"",0,0,236.68,0
205003070,17:25:57,17:25:57,1915,3,"",0,0,372.26,0
205003070,17:26:08,17:26:08,72,4,"",0,0,462.83,0
205003070,17:26:20,17:26:20,1892,5,"",0,0,556.14,0
205003070,17:26:33,17:26:33,161,6,"",0,0,651.24,0
205003070,17:26:54,17:26:54,74,7,"",0,0,815.29,0
205003070,17:27:07,17:27:07,75,8,"",0,0,928.89,0
205003070,17:27:37,17:27:37,158,9,"",0,0,1148.92,0
205003070,17:28:00,17:28:00,157,10,"",0,0,1328.31,0
205003070,17:29:19,17:29:19,155,11,"",0,0,1759.57,0
205003070,17:29:32,17:29:32,146,12,"",0,0,1853.50,0
205003070,17:29:42,17:29:42,81,13,"",0,0,1937.03,0
205003070,17:30:00,17:30:00,90,14,"",0,0,2032.43,1
205003070,17:30:16,17:30:16,1486,15,"",0,0,2153.47,0
205003070,17:30:22,17:30:22,1899,16,"",0,0,2210.11,0
205003070,17:30:40,17:30:40,148,17,"",0,0,2369.33,0
205003070,17:30:49,17:30:49,1731,18,"",0,0,2455.43,0
205003070,17:31:08,17:31:08,1797,19,"",0,0,2546.05,0
205003070,17:31:44,17:31:44,150,20,"",0,0,2759.49,0
205003070,17:32:30,17:32:30,151,21,"",0,0,3323.46,0
205003070,17:32:41,17:32:41,152,22,"",0,0,3432.63,0
205003070,17:33:07,17:33:07,100,23,"",0,0,3591.24,0
205003070,17:33:24,17:33:24,101,24,"",0,0,3746.22,0
205003070,17:33:46,17:33:46,102,25,"",0,0,4002.21,0
205003070,17:34:04,17:34:04,103,26,"",0,0,4218.77,0
205003070,17:34:21,17:34:21,104,27,"",0,0,4402.73,0
205003070,17:34:32,17:34:32,105,28,"",0,0,4505.45,0
205003070,17:35:00,17:35:00,107,29,"",0,0,4740.15,1
205003070,17:35:17,17:35:17,108,30,"",0,0,4814.37,0
205003070,17:35:53,17:35:53,109,31,"",0,0,4986.49,0
205003070,17:36:22,17:36:22,110,32,"",0,0,5134.17,0
205003070,17:36:51,17:36:51,111,33,"",0,0,5271.27,0
205003070,17:37:23,17:37:23,112,34,"",0,0,5439.62,0
205003070,17:37:48,17:37:48,113,35,"",0,0,5578.21,0
205003070,17:38:21,17:38:21,114,36,"",0,0,5744.09,0
205003070,17:38:46,17:38:46,115,37,"",0,0,5867.06,0
205003070,17:39:11,17:39:11,116,38,"",0,0,5992.22,0
205003070,17:39:40,17:39:40,1912,39,"",0,0,6115.68,0
205003070,17:40:01,17:40:01,118,40,"",0,0,6218.88,0
205003070,17:40:48,17:40:48,1913,41,"",0,0,6412.38,0
205003070,17:45:00,17:45:00,44,42,"",0,0,7344.84,1
205003070,17:45:22,17:45:22,1914,43,"",0,0,7497.09,0
205003070,17:47:24,17:47:24,1358,44,"",0,0,8127.37,0
205003070,17:47:39,17:47:39,1582,45,"",0,0,8255.35,0
205003070,17:47:57,17:47:57,124,46,"",0,0,8420.18,0
205003070,17:48:07,17:48:07,125,47,"",0,0,8509.96,0
205003070,17:48:20,17:48:20,126,48,"",0,0,8619.58,0
205003070,17:48:34,17:48:34,127,49,"",0,0,8737.84,0
205003070,17:48:46,17:48:46,128,50,"",0,0,8843.48,0
205003070,17:48:58,17:48:58,129,51,"",0,0,8942.42,0
205003070,17:49:21,17:49:21,130,52,"",0,0,9176.54,0
205003070,17:49:57,17:49:57,132,53,"",0,0,9493.80,0
205003070,17:50:18,17:50:18,133,54,"",0,0,9687.54,0
205003070,17:50:34,17:50:34,134,55,"",0,0,9821.68,0
205003070,17:51:35,17:51:35,136,56,"",0,0,10441.11,0
205003070,17:51:50,17:51:50,137,57,"",0,0,10566.88,0
205003070,17:52:43,17:52:43,1487,58,"",0,0,11088.50,0
205003070,17:53:11,17:53:11,138,59,"",0,0,11262.86,0
205003070,17:53:46,17:53:46,139,60,"",0,0,11477.95,0
205003070,17:54:06,17:54:06,140,61,"",0,0,11599.81,0
205003070,17:54:25,17:54:25,141,62,"",0,0,11702.56,0
205003070,17:55:00,17:55:00,142,63,"",0,0,11887.98,1
205003070,17:56:01,17:56:01,143,64,"",0,0,12021.16,0
205003070,17:57:02,17:57:02,771,65,"",0,0,12126.25,0
205003070,17:58:31,17:58:31,144,66,"",0,0,12228.94,0
205003070,18:00:00,18:00:00,145,67,"",0,0,12406.64,1
205004070,16:55:00,16:55:00,95,1,"",0,0,0.00,1
205004070,16:55:38,16:55:38,1891,2,"",0,0,236.68,0
205004070,16:55:57,16:55:57,1915,3,"",0,0,372.26,0
205004070,16:56:08,16:56:08,72,4,"",0,0,462.83,0
205004070,16:56:20,16:56:20,1892,5,"",0,0,556.14,0
205004070,16:56:33,16:56:33,161,6,"",0,0,651.24,0
205004070,16:56:54,16:56:54,74,7,"",0,0,815.29,0
205004070,16:57:07,16:57:07,75,8,"",0,0,928.89,0
205004070,16:57:37,16:57:37,158,9,"",0,0,1148.92,0
205004070,16:58:00,16:58:00,157,10,"",0,0,1328.31,0
205004070,16:59:19,16:59:19,155,11,"",0,0,1759.57,0
205004070,16:59:32,16:59:32,146,12,"",0,0,1853.50,0
205004070,16:59:42,16:59:42,81,13,"",0,0,1937.03,0
205004070,17:00:00,17:00:00,90,14,"",0,0,2032.43,1
205004070,17:00:16,17:00:16,1486,15,"",0,0,2153.47,0
205004070,17:00:22,17:00:22,1899,16,"",0,0,2210.11,0
205004070,17:00:40,17:00:40,148,17,"",0,0,2369.33,0
205004070,17:00:49,17:00:49,1731,18,"",0,0,2455.43,0
205004070,17:01:08,17:01:08,1797,19,"",0,0,2546.05,0
205004070,17:01:44,17:01:44,150,20,"",0,0,2759.49,0
205004070,17:02:30,17:02:30,151,21,"",0,0,3323.46,0
205004070,17:02:41,17:02:41,152,22,"",0,0,3432.63,0
205004070,17:03:07,17:03:07,100,23,"",0,0,3591.24,0
205004070,17:03:24,17:03:24,101,24,"",0,0,3746.22,0
205004070,17:03:46,17:03:46,102,25,"",0,0,4002.21,0
205004070,17:04:04,17:04:04,103,26,"",0,0,4218.77,0
205004070,17:04:21,17:04:21,104,27,"",0,0,4402.73,0
205004070,17:04:32,17:04:32,105,28,"",0,0,4505.45,0
205004070,17:05:00,17:05:00,107,29,"",0,0,4740.15,1
205004070,17:05:17,17:05:17,108,30,"",0,0,4814.37,0
205004070,17:05:53,17:05:53,109,31,"",0,0,4986.49,0
205004070,17:06:22,17:06:22,110,32,"",0,0,5134.17,0
205004070,17:06:51,17:06:51,111,33,"",0,0,5271.27,0
205004070,17:07:23,17:07:23,112,34,"",0,0,5439.62,0
205004070,17:07:48,17:07:48,113,35,"",0,0,5578.21,0
205004070,17:08:21,17:08:21,114,36,"",0,0,5744.09,0
205004070,17:08:46,17:08:46,115,37,"",0,0,5867.06,0
205004070,17:09:11,17:09:11,116,38,"",0,0,5992.22,0
205004070,17:09:40,17:09:40,1912,39,"",0,0,6115.68,0
205004070,17:10:01,17:10:01,118,40,"",0,0,6218.88,0
205004070,17:10:48,17:10:48,1913,41,"",0,0,6412.38,0
205004070,17:15:00,17:15:00,44,42,"",0,0,7344.84,1
205004070,17:15:22,17:15:22,1914,43,"",0,0,7497.09,0
205004070,17:17:24,17:17:24,1358,44,"",0,0,8127.37,0
205004070,17:17:39,17:17:39,1582,45,"",0,0,8255.35,0
205004070,17:17:57,17:17:57,124,46,"",0,0,8420.18,0
205004070,17:18:07,17:18:07,125,47,"",0,0,8509.96,0
205004070,17:18:20,17:18:20,126,48,"",0,0,8619.58,0
205004070,17:18:34,17:18:34,127,49,"",0,0,8737.84,0
205004070,17:18:46,17:18:46,128,50,"",0,0,8843.48,0
205004070,17:18:58,17:18:58,129,51,"",0,0,8942.42,0
205004070,17:19:21,17:19:21,130,52,"",0,0,9176.54,0
205004070,17:19:57,17:19:57,132,53,"",0,0,9493.80,0
205004070,17:20:18,17:20:18,133,54,"",0,0,9687.54,0
205004070,17:20:34,17:20:34,134,55,"",0,0,9821.68,0
205004070,17:21:35,17:21:35,136,56,"",0,0,10441.11,0
205004070,17:21:50,17:21:50,137,57,"",0,0,10566.88,0
205004070,17:22:43,17:22:43,1487,58,"",0,0,11088.50,0
205004070,17:23:11,17:23:11,138,59,"",0,0,11262.86,0
205004070,17:23:46,17:23:46,139,60,"",0,0,11477.95,0
205004070,17:24:06,17:24:06,140,61,"",0,0,11599.81,0
205004070,17:24:25,17:24:25,141,62,"",0,0,11702.56,0
205004070,17:25:00,17:25:00,142,63,"",0,0,11887.98,1
205004070,17:26:01,17:26:01,143,64,"",0,0,12021.16,0
205004070,17:27:02,17:27:02,771,65,"",0,0,12126.25,0
205004070,17:28:31,17:28:31,144,66,"",0,0,12228.94,0
205004070,17:30:00,17:30:00,145,67,"",0,0,12406.64,1
205005070,16:35:00,16:35:00,95,1,"",0,0,0.00,1
205005070,16:35:38,16:35:38,1891,2,"",0,0,236.68,0
205005070,16:35:57,16:35:57,1915,3,"",0,0,372.26,0
205005070,16:36:08,16:36:08,72,4,"",0,0,462.83,0
205005070,16:36:20,16:36:20,1892,5,"",0,0,556.14,0
205005070,16:36:33,16:36:33,161,6,"",0,0,651.24,0
205005070,16:36:54,16:36:54,74,7,"",0,0,815.29,0
205005070,16:37:07,16:37:07,75,8,"",0,0,928.89,0
205005070,16:37:37,16:37:37,158,9,"",0,0,1148.92,0
205005070,16:38:00,16:38:00,157,10,"",0,0,1328.31,0
205005070,16:39:19,16:39:19,155,11,"",0,0,1759.57,0
205005070,16:39:32,16:39:32,146,12,"",0,0,1853.50,0
205005070,16:39:42,16:39:42,81,13,"",0,0,1937.03,0
205005070,16:40:00,16:40:00,90,14,"",0,0,2032.43,1
205005070,16:40:16,16:40:16,1486,15,"",0,0,2153.47,0
205005070,16:40:22,16:40:22,1899,16,"",0,0,2210.11,0
205005070,16:40:40,16:40:40,148,17,"",0,0,2369.33,0
205005070,16:40:49,16:40:49,1731,18,"",0,0,2455.43,0
205005070,16:41:08,16:41:08,1797,19,"",0,0,2546.05,0
205005070,16:41:44,16:41:44,150,20,"",0,0,2759.49,0
205005070,16:42:30,16:42:30,151,21,"",0,0,3323.46,0
205005070,16:42:41,16:42:41,152,22,"",0,0,3432.63,0
205005070,16:43:07,16:43:07,100,23,"",0,0,3591.24,0
205005070,16:43:24,16:43:24,101,24,"",0,0,3746.22,0
205005070,16:43:46,16:43:46,102,25,"",0,0,4002.21,0
205005070,16:44:04,16:44:04,103,26,"",0,0,4218.77,0
205005070,16:44:21,16:44:21,104,27,"",0,0,4402.73,0
205005070,16:44:32,16:44:32,105,28,"",0,0,4505.45,0
205005070,16:45:00,16:45:00,107,29,"",0,0,4740.15,1
205005070,16:45:17,16:45:17,108,30,"",0,0,4814.37,0
205005070,16:45:53,16:45:53,109,31,"",0,0,4986.49,0
205005070,16:46:22,16:46:22,110,32,"",0,0,5134.17,0
205005070,16:46:51,16:46:51,111,33,"",0,0,5271.27,0
205005070,16:47:23,16:47:23,112,34,"",0,0,5439.62,0
205005070,16:47:48,16:47:48,113,35,"",0,0,5578.21,0
205005070,16:48:21,16:48:21,114,36,"",0,0,5744.09,0
205005070,16:48:46,16:48:46,115,37,"",0,0,5867.06,0
205005070,16:49:11,16:49:11,116,38,"",0,0,5992.22,0
205005070,16:49:40,16:49:40,1912,39,"",0,0,6115.68,0
205005070,16:50:01,16:50:01,118,40,"",0,0,6218.88,0
205005070,16:50:48,16:50:48,1913,41,"",0,0,6412.38,0
205005070,16:55:00,16:55:00,44,42,"",0,0,7344.84,1
205005070,16:55:22,16:55:22,1914,43,"",0,0,7497.09,0
205005070,16:57:24,16:57:24,1358,44,"",0,0,8127.37,0
205005070,16:57:39,16:57:39,1582,45,"",0,0,8255.35,0
205005070,16:57:57,16:57:57,124,46,"",0,0,8420.18,0
205005070,16:58:07,16:58:07,125,47,"",0,0,8509.96,0
205005070,16:58:20,16:58:20,126,48,"",0,0,8619.58,0
205005070,16:58:34,16:58:34,127,49,"",0,0,8737.84,0
205005070,16:58:46,16:58:46,128,50,"",0,0,8843.48,0
205005070,16:58:58,16:58:58,129,51,"",0,0,8942.42,0
205005070,16:59:21,16:59:21,130,52,"",0,0,9176.54,0
205005070,16:59:57,16:59:57,132,53,"",0,0,9493.80,0
205005070,17:00:18,17:00:18,133,54,"",0,0,9687.54,0
205005070,17:00:34,17:00:34,134,55,"",0,0,9821.68,0
205005070,17:01:35,17:01:35,136,56,"",0,0,10441.11,0
205005070,17:01:50,17:01:50,137,57,"",0,0,10566.88,0
205005070,17:02:43,17:02:43,1487,58,"",0,0,11088.50,0
205005070,17:03:11,17:03:11,138,59,"",0,0,11262.86,0
205005070,17:03:46,17:03:46,139,60,"",0,0,11477.95,0
205005070,17:04:06,17:04:06,140,61,"",0,0,11599.81,0
205005070,17:04:25,17:04:25,141,62,"",0,0,11702.56,0
205005070,17:05:00,17:05:00,142,63,"",0,0,11887.98,1
205005070,17:06:01,17:06:01,143,64,"",0,0,12021.16,0
205005070,17:07:02,17:07:02,771,65,"",0,0,12126.25,0
205005070,17:08:31,17:08:31,144,66,"",0,0,12228.94,0
205005070,17:10:00,17:10:00,145,67,"",0,0,12406.64,1
205006070,16:05:00,16:05:00,95,1,"",0,0,0.00,1
205006070,16:05:38,16:05:38,1891,2,"",0,0,236.68,0
205006070,16:05:57,16:05:57,1915,3,"",0,0,372.26,0
205006070,16:06:08,16:06:08,72,4,"",0,0,462.83,0
205006070,16:06:20,16:06:20,1892,5,"",0,0,556.14,0
205006070,16:06:33,16:06:33,161,6,"",0,0,651.24,0
205006070,16:06:54,16:06:54,74,7,"",0,0,815.29,0
205006070,16:07:07,16:07:07,75,8,"",0,0,928.89,0
205006070,16:07:37,16:07:37,158,9,"",0,0,1148.92,0
205006070,16:08:00,16:08:00,157,10,"",0,0,1328.31,0
205006070,16:09:19,16:09:19,155,11,"",0,0,1759.57,0
205006070,16:09:32,16:09:32,146,12,"",0,0,1853.50,0
205006070,16:09:42,16:09:42,81,13,"",0,0,1937.03,0
205006070,16:10:00,16:10:00,90,14,"",0,0,2032.43,1
205006070,16:10:16,16:10:16,1486,15,"",0,0,2153.47,0
205006070,16:10:22,16:10:22,1899,16,"",0,0,2210.11,0
205006070,16:10:40,16:10:40,148,17,"",0,0,2369.33,0
205006070,16:10:49,16:10:49,1731,18,"",0,0,2455.43,0
205006070,16:11:08,16:11:08,1797,19,"",0,0,2546.05,0
205006070,16:11:44,16:11:44,150,20,"",0,0,2759.49,0
205006070,16:12:30,16:12:30,151,21,"",0,0,3323.46,0
205006070,16:12:41,16:12:41,152,22,"",0,0,3432.63,0
205006070,16:13:07,16:13:07,100,23,"",0,0,3591.24,0
205006070,16:13:24,16:13:24,101,24,"",0,0,3746.22,0
205006070,16:13:46,16:13:46,102,25,"",0,0,4002.21,0
205006070,16:14:04,16:14:04,103,26,"",0,0,4218.77,0
205006070,16:14:21,16:14:21,104,27,"",0,0,4402.73,0
205006070,16:14:32,16:14:32,105,28,"",0,0,4505.45,0
205006070,16:15:00,16:15:00,107,29,"",0,0,4740.15,1
205006070,16:15:17,16:15:17,108,30,"",0,0,4814.37,0
205006070,16:15:53,16:15:53,109,31,"",0,0,4986.49,0
205006070,16:16:22,16:16:22,110,32,"",0,0,5134.17,0
205006070,16:16:51,16:16:51,111,33,"",0,0,5271.27,0
205006070,16:17:23,16:17:23,112,34,"",0,0,5439.62,0
205006070,16:17:48,16:17:48,113,35,"",0,0,5578.21,0
205006070,16:18:21,16:18:21,114,36,"",0,0,5744.09,0
205006070,16:18:46,16:18:46,115,37,"",0,0,5867.06,0
205006070,16:19:11,16:19:11,116,38,"",0,0,5992.22,0
205006070,16:19:40,16:19:40,1912,39,"",0,0,6115.68,0
205006070,16:20:01,16:20:01,118,40,"",0,0,6218.88,0
205006070,16:20:48,16:20:48,1913,41,"",0,0,6412.38,0
205006070,16:25:00,16:25:00,44,42,"",0,0,7344.84,1
205006070,16:25:22,16:25:22,1914,43,"",0,0,7497.09,0
205006070,16:27:24,16:27:24,1358,44,"",0,0,8127.37,0
205006070,16:27:39,16:27:39,1582,45,"",0,0,8255.35,0
205006070,16:27:57,16:27:57,124,46,"",0,0,8420.18,0
205006070,16:28:07,16:28:07,125,47,"",0,0,8509.96,0
205006070,16:28:20,16:28:20,126,48,"",0,0,8619.58,0
205006070,16:28:34,16:28:34,127,49,"",0,0,8737.84,0
205006070,16:28:46,16:28:46,128,50,"",0,0,8843.48,0
205006070,16:28:58,16:28:58,129,51,"",0,0,8942.42,0
205006070,16:29:21,16:29:21,130,52,"",0,0,9176.54,0
205006070,16:29:57,16:29:57,132,53,"",0,0,9493.80,0
205006070,16:30:18,16:30:18,133,54,"",0,0,9687.54,0
205006070,16:30:34,16:30:34,134,55,"",0,0,9821.68,0
205006070,16:31:35,16:31:35,136,56,"",0,0,10441.11,0
205006070,16:31:50,16:31:50,137,57,"",0,0,10566.88,0
205006070,16:32:43,16:32:43,1487,58,"",0,0,11088.50,0
205006070,16:33:11,16:33:11,138,59,"",0,0,11262.86,0
205006070,16:33:46,16:33:46,139,60,"",0,0,11477.95,0
205006070,16:34:06,16:34:06,140,61,"",0,0,11599.81,0
205006070,16:34:25,16:34:25,141,62,"",0,0,11702.56,0
205006070,16:35:00,16:35:00,142,63,"",0,0,11887.98,1
205006070,16:36:01,16:36:01,143,64,"",0,0,12021.16,0
205006070,16:37:02,16:37:02,771,65,"",0,0,12126.25,0
205006070,16:38:31,16:38:31,144,66,"",0,0,12228.94,0
205006070,16:40:00,16:40:00,145,67,"",0,0,12406.64,1
205007070,15:35:00,15:35:00,95,1,"",0,0,0.00,1
205007070,15:35:38,15:35:38,1891,2,"",0,0,236.68,0
205007070,15:35:57,15:35:57,1915,3,"",0,0,372.26,0
205007070,15:36:08,15:36:08,72,4,"",0,0,462.83,0
205007070,15:36:20,15:36:20,1892,5,"",0,0,556.14,0
205007070,15:36:33,15:36:33,161,6,"",0,0,651.24,0
205007070,15:36:54,15:36:54,74,7,"",0,0,815.29,0
205007070,15:37:07,15:37:07,75,8,"",0,0,928.89,0
205007070,15:37:37,15:37:37,158,9,"",0,0,1148.92,0
205007070,15:38:00,15:38:00,157,10,"",0,0,1328.31,0
205007070,15:39:19,15:39:19,155,11,"",0,0,1759.57,0
205007070,15:39:32,15:39:32,146,12,"",0,0,1853.50,0
205007070,15:39:42,15:39:42,81,13,"",0,0,1937.03,0
205007070,15:40:00,15:40:00,90,14,"",0,0,2032.43,1
205007070,15:40:16,15:40:16,1486,15,"",0,0,2153.47,0
205007070,15:40:22,15:40:22,1899,16,"",0,0,2210.11,0
205007070,15:40:40,15:40:40,148,17,"",0,0,2369.33,0
205007070,15:40:49,15:40:49,1731,18,"",0,0,2455.43,0
205007070,15:41:08,15:41:08,1797,19,"",0,0,2546.05,0
205007070,15:41:44,15:41:44,150,20,"",0,0,2759.49,0
205007070,15:42:30,15:42:30,151,21,"",0,0,3323.46,0
205007070,15:42:41,15:42:41,152,22,"",0,0,3432.63,0
205007070,15:43:07,15:43:07,100,23,"",0,0,3591.24,0
205007070,15:43:24,15:43:24,101,24,"",0,0,3746.22,0
205007070,15:43:46,15:43:46,102,25,"",0,0,4002.21,0
205007070,15:44:04,15:44:04,103,26,"",0,0,4218.77,0
205007070,15:44:21,15:44:21,104,27,"",0,0,4402.73,0
205007070,15:44:32,15:44:32,105,28,"",0,0,4505.45,0
205007070,15:45:00,15:45:00,107,29,"",0,0,4740.15,1
205007070,15:45:17,15:45:17,108,30,"",0,0,4814.37,0
205007070,15:45:53,15:45:53,109,31,"",0,0,4986.49,0
205007070,15:46:22,15:46:22,110,32,"",0,0,5134.17,0
205007070,15:46:51,15:46:51,111,33,"",0,0,5271.27,0
205007070,15:47:23,15:47:23,112,34,"",0,0,5439.62,0
205007070,15:47:48,15:47:48,113,35,"",0,0,5578.21,0
205007070,15:48:21,15:48:21,114,36,"",0,0,5744.09,0
205007070,15:48:46,15:48:46,115,37,"",0,0,5867.06,0
205007070,15:49:11,15:49:11,116,38,"",0,0,5992.22,0
205007070,15:49:40,15:49:40,1912,39,"",0,0,6115.68,0
205007070,15:50:01,15:50:01,118,40,"",0,0,6218.88,0
205007070,15:50:48,15:50:48,1913,41,"",0,0,6412.38,0
205007070,15:55:00,15:55:00,44,42,"",0,0,7344.84,1
205007070,15:55:22,15:55:22,1914,43,"",0,0,7497.09,0
205007070,15:57:24,15:57:24,1358,44,"",0,0,8127.37,0
205007070,15:57:39,15:57:39,1582,45,"",0,0,8255.35,0
205007070,15:57:57,15:57:57,124,46,"",0,0,8420.18,0
205007070,15:58:07,15:58:07,125,47,"",0,0,8509.96,0
205007070,15:58:20,15:58:20,126,48,"",0,0,8619.58,0
205007070,15:58:34,15:58:34,127,49,"",0,0,8737.84,0
205007070,15:58:46,15:58:46,128,50,"",0,0,8843.48,0
205007070,15:58:58,15:58:58,129,51,"",0,0,8942.42,0
205007070,15:59:21,15:59:21,130,52,"",0,0,9176.54,0
205007070,15:59:57,15:59:57,132,53,"",0,0,9493.80,0
205007070,16:00:18,16:00:18,133,54,"",0,0,9687.54,0
205007070,16:00:34,16:00:34,134,55,"",0,0,9821.68,0
205007070,16:01:35,16:01:35,136,56,"",0,0,10441.11,0
205007070,16:01:50,16:01:50,137,57,"",0,0,10566.88,0
205007070,16:02:43,16:02:43,1487,58,"",0,0,11088.50,0
205007070,16:03:11,16:03:11,138,59,"",0,0,11262.86,0
205007070,16:03:46,16:03:46,139,60,"",0,0,11477.95,0
205007070,16:04:06,16:04:06,140,61,"",0,0,11599.81,0
205007070,16:04:25,16:04:25,141,62,"",0,0,11702.56,0
205007070,16:05:00,16:05:00,142,63,"",0,0,11887.98,1
205007070,16:06:01,16:06:01,143,64,"",0,0,12021.16,0
205007070,16:07:02,16:07:02,771,65,"",0,0,12126.25,0
205007070,16:08:31,16:08:31,144,66,"",0,0,12228.94,0
205007070,16:10:00,16:10:00,145,67,"",0,0,12406.64,1
205008070,15:10:00,15:10:00,95,1,"",0,0,0.00,1
205008070,15:10:38,15:10:38,1891,2,"",0,0,236.68,0
205008070,15:10:57,15:10:57,1915,3,"",0,0,372.26,0
205008070,15:11:08,15:11:08,72,4,"",0,0,462.83,0
205008070,15:11:20,15:11:20,1892,5,"",0,0,556.14,0
205008070,15:11:33,15:11:33,161,6,"",0,0,651.24,0
205008070,15:11:54,15:11:54,74,7,"",0,0,815.29,0
205008070,15:12:07,15:12:07,75,8,"",0,0,928.89,0
205008070,15:12:37,15:12:37,158,9,"",0,0,1148.92,0
205008070,15:13:00,15:13:00,157,10,"",0,0,1328.31,0
205008070,15:14:19,15:14:19,155,11,"",0,0,1759.57,0
205008070,15:14:32,15:14:32,146,12,"",0,0,1853.50,0
205008070,15:14:42,15:14:42,81,13,"",0,0,1937.03,0
205008070,15:15:00,15:15:00,90,14,"",0,0,2032.43,1
205008070,15:15:16,15:15:16,1486,15,"",0,0,2153.47,0
205008070,15:15:22,15:15:22,1899,16,"",0,0,2210.11,0
205008070,15:15:40,15:15:40,148,17,"",0,0,2369.33,0
205008070,15:15:49,15:15:49,1731,18,"",0,0,2455.43,0
205008070,15:16:08,15:16:08,1797,19,"",0,0,2546.05,0
205008070,15:16:44,15:16:44,150,20,"",0,0,2759.49,0
205008070,15:17:30,15:17:30,151,21,"",0,0,3323.46,0
205008070,15:17:41,15:17:41,152,22,"",0,0,3432.63,0
205008070,15:18:07,15:18:07,100,23,"",0,0,3591.24,0
205008070,15:18:24,15:18:24,101,24,"",0,0,3746.22,0
205008070,15:18:46,15:18:46,102,25,"",0,0,4002.21,0
205008070,15:19:04,15:19:04,103,26,"",0,0,4218.77,0
205008070,15:19:21,15:19:21,104,27,"",0,0,4402.73,0
205008070,15:19:32,15:19:32,105,28,"",0,0,4505.45,0
205008070,15:20:00,15:20:00,107,29,"",0,0,4740.15,1
205008070,15:20:17,15:20:17,108,30,"",0,0,4814.37,0
205008070,15:20:53,15:20:53,109,31,"",0,0,4986.49,0
205008070,15:21:22,15:21:22,110,32,"",0,0,5134.17,0
205008070,15:21:51,15:21:51,111,33,"",0,0,5271.27,0
205008070,15:22:23,15:22:23,112,34,"",0,0,5439.62,0
205008070,15:22:48,15:22:48,113,35,"",0,0,5578.21,0
205008070,15:23:21,15:23:21,114,36,"",0,0,5744.09,0
205008070,15:23:46,15:23:46,115,37,"",0,0,5867.06,0
205008070,15:24:11,15:24:11,116,38,"",0,0,5992.22,0
205008070,15:24:40,15:24:40,1912,39,"",0,0,6115.68,0
205008070,15:25:01,15:25:01,118,40,"",0,0,6218.88,0
205008070,15:25:48,15:25:48,1913,41,"",0,0,6412.38,0
205008070,15:30:00,15:30:00,44,42,"",0,0,7344.84,1
205008070,15:30:22,15:30:22,1914,43,"",0,0,7497.09,0
205008070,15:32:24,15:32:24,1358,44,"",0,0,8127.37,0
205008070,15:32:39,15:32:39,1582,45,"",0,0,8255.35,0
205008070,15:32:57,15:32:57,124,46,"",0,0,8420.18,0
205008070,15:33:07,15:33:07,125,47,"",0,0,8509.96,0
205008070,15:33:20,15:33:20,126,48,"",0,0,8619.58,0
205008070,15:33:34,15:33:34,127,49,"",0,0,8737.84,0
205008070,15:33:46,15:33:46,128,50,"",0,0,8843.48,0
205008070,15:33:58,15:33:58,129,51,"",0,0,8942.42,0
205008070,15:34:21,15:34:21,130,52,"",0,0,9176.54,0
205008070,15:34:57,15:34:57,132,53,"",0,0,9493.80,0
205008070,15:35:18,15:35:18,133,54,"",0,0,9687.54,0
205008070,15:35:34,15:35:34,134,55,"",0,0,9821.68,0
205008070,15:36:35,15:36:35,136,56,"",0,0,10441.11,0
205008070,15:36:50,15:36:50,137,57,"",0,0,10566.88,0
205008070,15:37:43,15:37:43,1487,58,"",0,0,11088.50,0
205008070,15:38:11,15:38:11,138,59,"",0,0,11262.86,0
205008070,15:38:46,15:38:46,139,60,"",0,0,11477.95,0
205008070,15:39:06,15:39:06,140,61,"",0,0,11599.81,0
205008070,15:39:25,15:39:25,141,62,"",0,0,11702.56,0
205008070,15:40:00,15:40:00,142,63,"",0,0,11887.98,1
205008070,15:41:01,15:41:01,143,64,"",0,0,12021.16,0
205008070,15:42:02,15:42:02,771,65,"",0,0,12126.25,0
205008070,15:43:31,15:43:31,144,66,"",0,0,12228.94,0
205008070,15:45:00,15:45:00,145,67,"",0,0,12406.64,1
205009070,14:35:00,14:35:00,95,1,"",0,0,0.00,1
205009070,14:35:38,14:35:38,1891,2,"",0,0,236.68,0
205009070,14:35:57,14:35:57,1915,3,"",0,0,372.26,0
205009070,14:36:08,14:36:08,72,4,"",0,0,462.83,0
205009070,14:36:20,14:36:20,1892,5,"",0,0,556.14,0
205009070,14:36:33,14:36:33,161,6,"",0,0,651.24,0
205009070,14:36:54,14:36:54,74,7,"",0,0,815.29,0
205009070,14:37:07,14:37:07,75,8,"",0,0,928.89,0
205009070,14:37:37,14:37:37,158,9,"",0,0,1148.92,0
205009070,14:38:00,14:38:00,157,10,"",0,0,1328.31,0
205009070,14:39:19,14:39:19,155,11,"",0,0,1759.57,0
205009070,14:39:32,14:39:32,146,12,"",0,0,1853.50,0
205009070,14:39:42,14:39:42,81,13,"",0,0,1937.03,0
205009070,14:40:00,14:40:00,90,14,"",0,0,2032.43,1
205009070,14:40:16,14:40:16,1486,15,"",0,0,2153.47,0
205009070,14:40:22,14:40:22,1899,16,"",0,0,2210.11,0
205009070,14:40:40,14:40:40,148,17,"",0,0,2369.33,0
205009070,14:40:49,14:40:49,1731,18,"",0,0,2455.43,0
205009070,14:41:08,14:41:08,1797,19,"",0,0,2546.05,0
205009070,14:41:44,14:41:44,150,20,"",0,0,2759.49,0
205009070,14:42:30,14:42:30,151,21,"",0,0,3323.46,0
205009070,14:42:41,14:42:41,152,22,"",0,0,3432.63,0
205009070,14:43:07,14:43:07,100,23,"",0,0,3591.24,0
205009070,14:43:24,14:43:24,101,24,"",0,0,3746.22,0
205009070,14:43:46,14:43:46,102,25,"",0,0,4002.21,0
205009070,14:44:04,14:44:04,103,26,"",0,0,4218.77,0
205009070,14:44:21,14:44:21,104,27,"",0,0,4402.73,0
205009070,14:44:32,14:44:32,105,28,"",0,0,4505.45,0
205009070,14:45:00,14:45:00,107,29,"",0,0,4740.15,1
205009070,14:45:17,14:45:17,108,30,"",0,0,4814.37,0
205009070,14:45:53,14:45:53,109,31,"",0,0,4986.49,0
205009070,14:46:22,14:46:22,110,32,"",0,0,5134.17,0
205009070,14:46:51,14:46:51,111,33,"",0,0,5271.27,0
205009070,14:47:23,14:47:23,112,34,"",0,0,5439.62,0
205009070,14:47:48,14:47:48,113,35,"",0,0,5578.21,0
205009070,14:48:21,14:48:21,114,36,"",0,0,5744.09,0
205009070,14:48:46,14:48:46,115,37,"",0,0,5867.06,0
205009070,14:49:11,14:49:11,116,38,"",0,0,5992.22,0
205009070,14:49:40,14:49:40,1912,39,"",0,0,6115.68,0
205009070,14:50:01,14:50:01,118,40,"",0,0,6218.88,0
205009070,14:50:48,14:50:48,1913,41,"",0,0,6412.38,0
205009070,14:55:00,14:55:00,44,42,"",0,0,7344.84,1
205009070,14:55:22,14:55:22,1914,43,"",0,0,7497.09,0
205009070,14:57:24,14:57:24,1358,44,"",0,0,8127.37,0
205009070,14:57:39,14:57:39,1582,45,"",0,0,8255.35,0
205009070,14:57:57,14:57:57,124,46,"",0,0,8420.18,0
205009070,14:58:07,14:58:07,125,47,"",0,0,8509.96,0
205009070,14:58:20,14:58:20,126,48,"",0,0,8619.58,0
205009070,14:58:34,14:58:34,127,49,"",0,0,8737.84,0
205009070,14:58:46,14:58:46,128,50,"",0,0,8843.48,0
205009070,14:58:58,14:58:58,129,51,"",0,0,8942.42,0
205009070,14:59:21,14:59:21,130,52,"",0,0,9176.54,0
205009070,14:59:57,14:59:57,132,53,"",0,0,9493.80,0
205009070,15:00:18,15:00:18,133,54,"",0,0,9687.54,0
205009070,15:00:34,15:00:34,134,55,"",0,0,9821.68,0
205009070,15:01:35,15:01:35,136,56,"",0,0,10441.11,0
205009070,15:01:50,15:01:50,137,57,"",0,0,10566.88,0
205009070,15:02:43,15:02:43,1487,58,"",0,0,11088.50,0
205009070,15:03:11,15:03:11,138,59,"",0,0,11262.86,0
205009070,15:03:46,15:03:46,139,60,"",0,0,11477.95,0
205009070,15:04:06,15:04:06,140,61,"",0,0,11599.81,0
205009070,15:04:25,15:04:25,141,62,"",0,0,11702.56,0
205009070,15:05:00,15:05:00,142,63,"",0,0,11887.98,1
205009070,15:06:01,15:06:01,143,64,"",0,0,12021.16,0
205009070,15:07:02,15:07:02,771,65,"",0,0,12126.25,0
205009070,15:08:31,15:08:31,144,66,"",0,0,12228.94,0
205009070,15:10:00,15:10:00,145,67,"",0,0,12406.64,1
205010070,14:05:00,14:05:00,95,1,"",0,0,0.00,1
205010070,14:05:38,14:05:38,1891,2,"",0,0,236.68,0
205010070,14:05:57,14:05:57,1915,3,"",0,0,372.26,0
205010070,14:06:08,14:06:08,72,4,"",0,0,462.83,0
205010070,14:06:20,14:06:20,1892,5,"",0,0,556.14,0
205010070,14:06:33,14:06:33,161,6,"",0,0,651.24,0
205010070,14:06:54,14:06:54,74,7,"",0,0,815.29,0
205010070,14:07:07,14:07:07,75,8,"",0,0,928.89,0
205010070,14:07:37,14:07:37,158,9,"",0,0,1148.92,0
205010070,14:08:00,14:08:00,157,10,"",0,0,1328.31,0
205010070,14:09:19,14:09:19,155,11,"",0,0,1759.57,0
205010070,14:09:32,14:09:32,146,12,"",0,0,1853.50,0
205010070,14:09:42,14:09:42,81,13,"",0,0,1937.03,0
205010070,14:10:00,14:10:00,90,14,"",0,0,2032.43,1
205010070,14:10:16,14:10:16,1486,15,"",0,0,2153.47,0
205010070,14:10:22,14:10:22,1899,16,"",0,0,2210.11,0
205010070,14:10:40,14:10:40,148,17,"",0,0,2369.33,0
205010070,14:10:49,14:10:49,1731,18,"",0,0,2455.43,0
205010070,14:11:08,14:11:08,1797,19,"",0,0,2546.05,0
205010070,14:11:44,14:11:44,150,20,"",0,0,2759.49,0
205010070,14:12:30,14:12:30,151,21,"",0,0,3323.46,0
205010070,14:12:41,14:12:41,152,22,"",0,0,3432.63,0
205010070,14:13:07,14:13:07,100,23,"",0,0,3591.24,0
205010070,14:13:24,14:13:24,101,24,"",0,0,3746.22,0
205010070,14:13:46,14:13:46,102,25,"",0,0,4002.21,0
205010070,14:14:04,14:14:04,103,26,"",0,0,4218.77,0
205010070,14:14:21,14:14:21,104,27,"",0,0,4402.73,0
205010070,14:14:32,14:14:32,105,28,"",0,0,4505.45,0
205010070,14:15:00,14:15:00,107,29,"",0,0,4740.15,1
205010070,14:15:17,14:15:17,108,30,"",0,0,4814.37,0
205010070,14:15:53,14:15:53,109,31,"",0,0,4986.49,0
205010070,14:16:22,14:16:22,110,32,"",0,0,5134.17,0
205010070,14:16:51,14:16:51,111,33,"",0,0,5271.27,0
205010070,14:17:23,14:17:23,112,34,"",0,0,5439.62,0
205010070,14:17:48,14:17:48,113,35,"",0,0,5578.21,0
205010070,14:18:21,14:18:21,114,36,"",0,0,5744.09,0
205010070,14:18:46,14:18:46,115,37,"",0,0,5867.06,0
205010070,14:19:11,14:19:11,116,38,"",0,0,5992.22,0
205010070,14:19:40,14:19:40,1912,39,"",0,0,6115.68,0
205010070,14:20:01,14:20:01,118,40,"",0,0,6218.88,0
205010070,14:20:48,14:20:48,1913,41,"",0,0,6412.38,0
205010070,14:25:00,14:25:00,44,42,"",0,0,7344.84,1
205010070,14:25:22,14:25:22,1914,43,"",0,0,7497.09,0
205010070,14:27:24,14:27:24,1358,44,"",0,0,8127.37,0
205010070,14:27:39,14:27:39,1582,45,"",0,0,8255.35,0
205010070,14:27:57,14:27:57,124,46,"",0,0,8420.18,0
205010070,14:28:07,14:28:07,125,47,"",0,0,8509.96,0
205010070,14:28:20,14:28:20,126,48,"",0,0,8619.58,0
205010070,14:28:34,14:28:34,127,49,"",0,0,8737.84,0
205010070,14:28:46,14:28:46,128,50,"",0,0,8843.48,0
205010070,14:28:58,14:28:58,129,51,"",0,0,8942.42,0
205010070,14:29:21,14:29:21,130,52,"",0,0,9176.54,0
205010070,14:29:57,14:29:57,132,53,"",0,0,9493.80,0
205010070,14:30:18,14:30:18,133,54,"",0,0,9687.54,0
205010070,14:30:34,14:30:34,134,55,"",0,0,9821.68,0
205010070,14:31:35,14:31:35,136,56,"",0,0,10441.11,0
205010070,14:31:50,14:31:50,137,57,"",0,0,10566.88,0
205010070,14:32:43,14:32:43,1487,58,"",0,0,11088.50,0
205010070,14:33:11,14:33:11,138,59,"",0,0,11262.86,0
205010070,14:33:46,14:33:46,139,60,"",0,0,11477.95,0
205010070,14:34:06,14:34:06,140,61,"",0,0,11599.81,0
205010070,14:34:25,14:34:25,141,62,"",0,0,11702.56,0
205010070,14:35:00,14:35:00,142,63,"",0,0,11887.98,1
205010070,14:36:01,14:36:01,143,64,"",0,0,12021.16,0
205010070,14:37:02,14:37:02,771,65,"",0,0,12126.25,0
205010070,14:38:31,14:38:31,144,66,"",0,0,12228.94,0
205010070,14:40:00,14:40:00,145,67,"",0,0,12406.64,1
205011070,13:25:00,13:25:00,95,1,"",0,0,0.00,1
205011070,13:25:38,13:25:38,1891,2,"",0,0,236.68,0
205011070,13:25:57,13:25:57,1915,3,"",0,0,372.26,0
205011070,13:26:08,13:26:08,72,4,"",0,0,462.83,0
205011070,13:26:20,13:26:20,1892,5,"",0,0,556.14,0
205011070,13:26:33,13:26:33,161,6,"",0,0,651.24,0
205011070,13:26:54,13:26:54,74,7,"",0,0,815.29,0
205011070,13:27:07,13:27:07,75,8,"",0,0,928.89,0
205011070,13:27:37,13:27:37,158,9,"",0,0,1148.92,0
205011070,13:28:00,13:28:00,157,10,"",0,0,1328.31,0
205011070,13:29:19,13:29:19,155,11,"",0,0,1759.57,0
205011070,13:29:32,13:29:32,146,12,"",0,0,1853.50,0
205011070,13:29:42,13:29:42,81,13,"",0,0,1937.03,0
205011070,13:30:00,13:30:00,90,14,"",0,0,2032.43,1
205011070,13:30:16,13:30:16,1486,15,"",0,0,2153.47,0
205011070,13:30:22,13:30:22,1899,16,"",0,0,2210.11,0
205011070,13:30:40,13:30:40,148,17,"",0,0,2369.33,0
205011070,13:30:49,13:30:49,1731,18,"",0,0,2455.43,0
205011070,13:31:08,13:31:08,1797,19,"",0,0,2546.05,0
205011070,13:31:44,13:31:44,150,20,"",0,0,2759.49,0
205011070,13:32:30,13:32:30,151,21,"",0,0,3323.46,0
205011070,13:32:41,13:32:41,152,22,"",0,0,3432.63,0
205011070,13:33:07,13:33:07,100,23,"",0,0,3591.24,0
205011070,13:33:24,13:33:24,101,24,"",0,0,3746.22,0
205011070,13:33:46,13:33:46,102,25,"",0,0,4002.21,0
205011070,13:34:04,13:34:04,103,26,"",0,0,4218.77,0
205011070,13:34:21,13:34:21,104,27,"",0,0,4402.73,0
205011070,13:34:32,13:34:32,105,28,"",0,0,4505.45,0
205011070,13:35:00,13:35:00,107,29,"",0,0,4740.15,1
205011070,13:35:17,13:35:17,108,30,"",0,0,4814.37,0
205011070,13:35:53,13:35:53,109,31,"",0,0,4986.49,0
205011070,13:36:22,13:36:22,110,32,"",0,0,5134.17,0
205011070,13:36:51,13:36:51,111,33,"",0,0,5271.27,0
205011070,13:37:23,13:37:23,112,34,"",0,0,5439.62,0
205011070,13:37:48,13:37:48,113,35,"",0,0,5578.21,0
205011070,13:38:21,13:38:21,114,36,"",0,0,5744.09,0
205011070,13:38:46,13:38:46,115,37,"",0,0,5867.06,0
205011070,13:39:11,13:39:11,116,38,"",0,0,5992.22,0
205011070,13:39:40,13:39:40,1912,39,"",0,0,6115.68,0
205011070,13:40:01,13:40:01,118,40,"",0,0,6218.88,0
205011070,13:40:48,13:40:48,1913,41,"",0,0,6412.38,0
205011070,13:45:00,13:45:00,44,42,"",0,0,7344.84,1
205011070,13:45:22,13:45:22,1914,43,"",0,0,7497.09,0
205011070,13:47:24,13:47:24,1358,44,"",0,0,8127.37,0
205011070,13:47:39,13:47:39,1582,45,"",0,0,8255.35,0
205011070,13:47:57,13:47:57,124,46,"",0,0,8420.18,0
205011070,13:48:07,13:48:07,125,47,"",0,0,8509.96,0
205011070,13:48:20,13:48:20,126,48,"",0,0,8619.58,0
205011070,13:48:34,13:48:34,127,49,"",0,0,8737.84,0
205011070,13:48:46,13:48:46,128,50,"",0,0,8843.48,0
205011070,13:48:58,13:48:58,129,51,"",0,0,8942.42,0
205011070,13:49:21,13:49:21,130,52,"",0,0,9176.54,0
205011070,13:49:57,13:49:57,132,53,"",0,0,9493.80,0
205011070,13:50:18,13:50:18,133,54,"",0,0,9687.54,0
205011070,13:50:34,13:50:34,134,55,"",0,0,9821.68,0
205011070,13:51:35,13:51:35,136,56,"",0,0,10441.11,0
205011070,13:51:50,13:51:50,137,57,"",0,0,10566.88,0
205011070,13:52:43,13:52:43,1487,58,"",0,0,11088.50,0
205011070,13:53:11,13:53:11,138,59,"",0,0,11262.86,0
205011070,13:53:46,13:53:46,139,60,"",0,0,11477.95,0
205011070,13:54:06,13:54:06,140,61,"",0,0,11599.81,0
205011070,13:54:25,13:54:25,141,62,"",0,0,11702.56,0
205011070,13:55:00,13:55:00,142,63,"",0,0,11887.98,1
205011070,13:56:01,13:56:01,143,64,"",0,0,12021.16,0
205011070,13:57:02,13:57:02,771,65,"",0,0,12126.25,0
205011070,13:58:31,13:58:31,144,66,"",0,0,12228.94,0
205011070,14:00:00,14:00:00,145,67,"",0,0,12406.64,1
205012070,13:00:00,13:00:00,95,1,"",0,0,0.00,1
205012070,13:00:38,13:00:38,1891,2,"",0,0,236.68,0
205012070,13:00:57,13:00:57,1915,3,"",0,0,372.26,0
205012070,13:01:08,13:01:08,72,4,"",0,0,462.83,0
205012070,13:01:20,13:01:20,1892,5,"",0,0,556.14,0
205012070,13:01:33,13:01:33,161,6,"",0,0,651.24,0
205012070,13:01:54,13:01:54,74,7,"",0,0,815.29,0
205012070,13:02:07,13:02:07,75,8,"",0,0,928.89,0
205012070,13:02:37,13:02:37,158,9,"",0,0,1148.92,0
205012070,13:03:00,13:03:00,157,10,"",0,0,1328.31,0
205012070,13:04:19,13:04:19,155,11,"",0,0,1759.57,0
205012070,13:04:32,13:04:32,146,12,"",0,0,1853.50,0
205012070,13:04:42,13:04:42,81,13,"",0,0,1937.03,0
205012070,13:05:00,13:05:00,90,14,"",0,0,2032.43,1
205012070,13:05:16,13:05:16,1486,15,"",0,0,2153.47,0
205012070,13:05:22,13:05:22,1899,16,"",0,0,2210.11,0
205012070,13:05:40,13:05:40,148,17,"",0,0,2369.33,0
205012070,13:05:49,13:05:49,1731,18,"",0,0,2455.43,0
205012070,13:06:08,13:06:08,1797,19,"",0,0,2546.05,0
205012070,13:06:44,13:06:44,150,20,"",0,0,2759.49,0
205012070,13:07:30,13:07:30,151,21,"",0,0,3323.46,0
205012070,13:07:41,13:07:41,152,22,"",0,0,3432.63,0
205012070,13:08:07,13:08:07,100,23,"",0,0,3591.24,0
205012070,13:08:24,13:08:24,101,24,"",0,0,3746.22,0
205012070,13:08:46,13:08:46,102,25,"",0,0,4002.21,0
205012070,13:09:04,13:09:04,103,26,"",0,0,4218.77,0
205012070,13:09:21,13:09:21,104,27,"",0,0,4402.73,0
205012070,13:09:32,13:09:32,105,28,"",0,0,4505.45,0
205012070,13:10:00,13:10:00,107,29,"",0,0,4740.15,1
205012070,13:10:17,13:10:17,108,30,"",0,0,4814.37,0
205012070,13:10:53,13:10:53,109,31,"",0,0,4986.49,0
205012070,13:11:22,13:11:22,110,32,"",0,0,5134.17,0
205012070,13:11:51,13:11:51,111,33,"",0,0,5271.27,0
205012070,13:12:23,13:12:23,112,34,"",0,0,5439.62,0
205012070,13:12:48,13:12:48,113,35,"",0,0,5578.21,0
205012070,13:13:21,13:13:21,114,36,"",0,0,5744.09,0
205012070,13:13:46,13:13:46,115,37,"",0,0,5867.06,0
205012070,13:14:11,13:14:11,116,38,"",0,0,5992.22,0
205012070,13:14:40,13:14:40,1912,39,"",0,0,6115.68,0
205012070,13:15:01,13:15:01,118,40,"",0,0,6218.88,0
205012070,13:15:48,13:15:48,1913,41,"",0,0,6412.38,0
205012070,13:20:00,13:20:00,44,42,"",0,0,7344.84,1
205012070,13:20:22,13:20:22,1914,43,"",0,0,7497.09,0
205012070,13:22:24,13:22:24,1358,44,"",0,0,8127.37,0
205012070,13:22:39,13:22:39,1582,45,"",0,0,8255.35,0
205012070,13:22:57,13:22:57,124,46,"",0,0,8420.18,0
205012070,13:23:07,13:23:07,125,47,"",0,0,8509.96,0
205012070,13:23:20,13:23:20,126,48,"",0,0,8619.58,0
205012070,13:23:34,13:23:34,127,49,"",0,0,8737.84,0
205012070,13:23:46,13:23:46,128,50,"",0,0,8843.48,0
205012070,13:23:58,13:23:58,129,51,"",0,0,8942.42,0
205012070,13:24:21,13:24:21,130,52,"",0,0,9176.54,0
205012070,13:24:57,13:24:57,132,53,"",0,0,9493.80,0
205012070,13:25:18,13:25:18,133,54,"",0,0,9687.54,0
205012070,13:25:34,13:25:34,134,55,"",0,0,9821.68,0
205012070,13:26:35,13:26:35,136,56,"",0,0,10441.11,0
205012070,13:26:50,13:26:50,137,57,"",0,0,10566.88,0
205012070,13:27:43,13:27:43,1487,58,"",0,0,11088.50,0
205012070,13:28:11,13:28:11,138,59,"",0,0,11262.86,0
205012070,13:28:46,13:28:46,139,60,"",0,0,11477.95,0
205012070,13:29:06,13:29:06,140,61,"",0,0,11599.81,0
205012070,13:29:25,13:29:25,141,62,"",0,0,11702.56,0
205012070,13:30:00,13:30:00,142,63,"",0,0,11887.98,1
205012070,13:31:01,13:31:01,143,64,"",0,0,12021.16,0
205012070,13:32:02,13:32:02,771,65,"",0,0,12126.25,0
205012070,13:33:31,13:33:31,144,66,"",0,0,12228.94,0
205012070,13:35:00,13:35:00,145,67,"",0,0,12406.64,1
205013070,09:55:00,09:55:00,95,1,"",0,0,0.00,1
205013070,09:55:38,09:55:38,1891,2,"",0,0,236.68,0
205013070,09:55:57,09:55:57,1915,3,"",0,0,372.26,0
205013070,09:56:08,09:56:08,72,4,"",0,0,462.83,0
205013070,09:56:20,09:56:20,1892,5,"",0,0,556.14,0
205013070,09:56:33,09:56:33,161,6,"",0,0,651.24,0
205013070,09:56:54,09:56:54,74,7,"",0,0,815.29,0
205013070,09:57:07,09:57:07,75,8,"",0,0,928.89,0
205013070,09:57:37,09:57:37,158,9,"",0,0,1148.92,0
205013070,09:58:00,09:58:00,157,10,"",0,0,1328.31,0
205013070,09:59:19,09:59:19,155,11,"",0,0,1759.57,0
205013070,09:59:32,09:59:32,146,12,"",0,0,1853.50,0
205013070,09:59:42,09:59:42,81,13,"",0,0,1937.03,0
205013070,10:00:00,10:00:00,90,14,"",0,0,2032.43,1
205013070,10:00:16,10:00:16,1486,15,"",0,0,2153.47,0
205013070,10:00:22,10:00:22,1899,16,"",0,0,2210.11,0
205013070,10:00:40,10:00:40,148,17,"",0,0,2369.33,0
205013070,10:00:49,10:00:49,1731,18,"",0,0,2455.43,0
205013070,10:01:08,10:01:08,1797,19,"",0,0,2546.05,0
205013070,10:01:44,10:01:44,150,20,"",0,0,2759.49,0
205013070,10:02:30,10:02:30,151,21,"",0,0,3323.46,0
205013070,10:02:41,10:02:41,152,22,"",0,0,3432.63,0
205013070,10:03:07,10:03:07,100,23,"",0,0,3591.24,0
205013070,10:03:24,10:03:24,101,24,"",0,0,3746.22,0
205013070,10:03:46,10:03:46,102,25,"",0,0,4002.21,0
205013070,10:04:04,10:04:04,103,26,"",0,0,4218.77,0
205013070,10:04:21,10:04:21,104,27,"",0,0,4402.73,0
205013070,10:04:32,10:04:32,105,28,"",0,0,4505.45,0
205013070,10:05:00,10:05:00,107,29,"",0,0,4740.15,1
205013070,10:05:08,10:05:08,108,30,"",0,0,4814.37,0
205013070,10:05:26,10:05:26,109,31,"",0,0,4986.49,0
205013070,10:05:41,10:05:41,110,32,"",0,0,5134.17,0
205013070,10:05:55,10:05:55,111,33,"",0,0,5271.27,0
205013070,10:06:11,10:06:11,112,34,"",0,0,5439.62,0
205013070,10:06:24,10:06:24,113,35,"",0,0,5578.21,0
205013070,10:06:40,10:06:40,114,36,"",0,0,5744.09,0
205013070,10:06:53,10:06:53,115,37,"",0,0,5867.06,0
205013070,10:07:05,10:07:05,116,38,"",0,0,5992.22,0
205013070,10:07:20,10:07:20,1912,39,"",0,0,6115.68,0
205013070,10:07:30,10:07:30,118,40,"",0,0,6218.88,0
205013070,10:07:54,10:07:54,1913,41,"",0,0,6412.38,0
205013070,10:10:00,10:10:00,44,42,"",0,0,7344.84,1
205013070,10:10:33,10:10:33,1914,43,"",0,0,7497.09,0
205013070,10:13:37,10:13:37,1358,44,"",0,0,8127.37,0
205013070,10:13:58,10:13:58,1582,45,"",0,0,8255.35,0
205013070,10:14:26,10:14:26,124,46,"",0,0,8420.18,0
205013070,10:14:41,10:14:41,125,47,"",0,0,8509.96,0
205013070,10:15:00,10:15:00,126,48,"",0,0,8619.58,0
205013070,10:15:21,10:15:21,127,49,"",0,0,8737.84,0
205013070,10:15:39,10:15:39,128,50,"",0,0,8843.48,0
205013070,10:15:58,10:15:58,129,51,"",0,0,8942.42,0
205013070,10:16:31,10:16:31,130,52,"",0,0,9176.54,0
205013070,10:17:26,10:17:26,132,53,"",0,0,9493.80,0
205013070,10:17:57,10:17:57,133,54,"",0,0,9687.54,0
205013070,10:18:22,10:18:22,134,55,"",0,0,9821.68,0
205013070,10:19:53,10:19:53,136,56,"",0,0,10441.11,0
205013070,10:20:15,10:20:15,137,57,"",0,0,10566.88,0
205013070,10:21:34,10:21:34,1487,58,"",0,0,11088.50,0
205013070,10:22:17,10:22:17,138,59,"",0,0,11262.86,0
205013070,10:23:09,10:23:09,139,60,"",0,0,11477.95,0
205013070,10:23:40,10:23:40,140,61,"",0,0,11599.81,0
205013070,10:24:07,10:24:07,141,62,"",0,0,11702.56,0
205013070,10:25:00,10:25:00,142,63,"",0,0,11887.98,1
205013070,10:26:01,10:26:01,143,64,"",0,0,12021.16,0
205013070,10:27:02,10:27:02,771,65,"",0,0,12126.25,0
205013070,10:28:31,10:28:31,144,66,"",0,0,12228.94,0
205013070,10:30:00,10:30:00,145,67,"",0,0,12406.64,1
205014070,09:30:00,09:30:00,95,1,"",0,0,0.00,1
205014070,09:30:38,09:30:38,1891,2,"",0,0,236.68,0
205014070,09:30:57,09:30:57,1915,3,"",0,0,372.26,0
205014070,09:31:08,09:31:08,72,4,"",0,0,462.83,0
205014070,09:31:20,09:31:20,1892,5,"",0,0,556.14,0
205014070,09:31:33,09:31:33,161,6,"",0,0,651.24,0
205014070,09:31:54,09:31:54,74,7,"",0,0,815.29,0
205014070,09:32:07,09:32:07,75,8,"",0,0,928.89,0
205014070,09:32:37,09:32:37,158,9,"",0,0,1148.92,0
205014070,09:33:00,09:33:00,157,10,"",0,0,1328.31,0
205014070,09:34:19,09:34:19,155,11,"",0,0,1759.57,0
205014070,09:34:32,09:34:32,146,12,"",0,0,1853.50,0
205014070,09:34:42,09:34:42,81,13,"",0,0,1937.03,0
205014070,09:35:00,09:35:00,90,14,"",0,0,2032.43,1
205014070,09:35:16,09:35:16,1486,15,"",0,0,2153.47,0
205014070,09:35:22,09:35:22,1899,16,"",0,0,2210.11,0
205014070,09:35:40,09:35:40,148,17,"",0,0,2369.33,0
205014070,09:35:49,09:35:49,1731,18,"",0,0,2455.43,0
205014070,09:36:08,09:36:08,1797,19,"",0,0,2546.05,0
205014070,09:36:44,09:36:44,150,20,"",0,0,2759.49,0
205014070,09:37:30,09:37:30,151,21,"",0,0,3323.46,0
205014070,09:37:41,09:37:41,152,22,"",0,0,3432.63,0
205014070,09:38:07,09:38:07,100,23,"",0,0,3591.24,0
205014070,09:38:24,09:38:24,101,24,"",0,0,3746.22,0
205014070,09:38:46,09:38:46,102,25,"",0,0,4002.21,0
205014070,09:39:04,09:39:04,103,26,"",0,0,4218.77,0
205014070,09:39:21,09:39:21,104,27,"",0,0,4402.73,0
205014070,09:39:32,09:39:32,105,28,"",0,0,4505.45,0
205014070,09:40:00,09:40:00,107,29,"",0,0,4740.15,1
205014070,09:40:08,09:40:08,108,30,"",0,0,4814.37,0
205014070,09:40:26,09:40:26,109,31,"",0,0,4986.49,0
205014070,09:40:41,09:40:41,110,32,"",0,0,5134.17,0
205014070,09:40:55,09:40:55,111,33,"",0,0,5271.27,0
205014070,09:41:11,09:41:11,112,34,"",0,0,5439.62,0
205014070,09:41:24,09:41:24,113,35,"",0,0,5578.21,0
205014070,09:41:40,09:41:40,114,36,"",0,0,5744.09,0
205014070,09:41:53,09:41:53,115,37,"",0,0,5867.06,0
205014070,09:42:05,09:42:05,116,38,"",0,0,5992.22,0
205014070,09:42:20,09:42:20,1912,39,"",0,0,6115.68,0
205014070,09:42:30,09:42:30,118,40,"",0,0,6218.88,0
205014070,09:42:54,09:42:54,1913,41,"",0,0,6412.38,0
205014070,09:45:00,09:45:00,44,42,"",0,0,7344.84,1
205014070,09:45:33,09:45:33,1914,43,"",0,0,7497.09,0
205014070,09:48:37,09:48:37,1358,44,"",0,0,8127.37,0
205014070,09:48:58,09:48:58,1582,45,"",0,0,8255.35,0
205014070,09:49:26,09:49:26,124,46,"",0,0,8420.18,0
205014070,09:49:41,09:49:41,125,47,"",0,0,8509.96,0
205014070,09:50:00,09:50:00,126,48,"",0,0,8619.58,0
205014070,09:50:21,09:50:21,127,49,"",0,0,8737.84,0
205014070,09:50:39,09:50:39,128,50,"",0,0,8843.48,0
205014070,09:50:58,09:50:58,129,51,"",0,0,8942.42,0
205014070,09:51:31,09:51:31,130,52,"",0,0,9176.54,0
205014070,09:52:26,09:52:26,132,53,"",0,0,9493.80,0
205014070,09:52:57,09:52:57,133,54,"",0,0,9687.54,0
205014070,09:53:22,09:53:22,134,55,"",0,0,9821.68,0
205014070,09:54:53,09:54:53,136,56,"",0,0,10441.11,0
205014070,09:55:15,09:55:15,137,57,"",0,0,10566.88,0
205014070,09:56:34,09:56:34,1487,58,"",0,0,11088.50,0
205014070,09:57:17,09:57:17,138,59,"",0,0,11262.86,0
205014070,09:58:09,09:58:09,139,60,"",0,0,11477.95,0
205014070,09:58:40,09:58:40,140,61,"",0,0,11599.81,0
205014070,09:59:07,09:59:07,141,62,"",0,0,11702.56,0
205014070,10:00:00,10:00:00,142,63,"",0,0,11887.98,1
205014070,10:01:01,10:01:01,143,64,"",0,0,12021.16,0
205014070,10:02:02,10:02:02,771,65,"",0,0,12126.25,0
205014070,10:03:31,10:03:31,144,66,"",0,0,12228.94,0
205014070,10:05:00,10:05:00,145,67,"",0,0,12406.64,1
205015070,09:05:00,09:05:00,95,1,"",0,0,0.00,1
205015070,09:05:38,09:05:38,1891,2,"",0,0,236.68,0
205015070,09:05:57,09:05:57,1915,3,"",0,0,372.26,0
205015070,09:06:08,09:06:08,72,4,"",0,0,462.83,0
205015070,09:06:20,09:06:20,1892,5,"",0,0,556.14,0
205015070,09:06:33,09:06:33,161,6,"",0,0,651.24,0
205015070,09:06:54,09:06:54,74,7,"",0,0,815.29,0
205015070,09:07:07,09:07:07,75,8,"",0,0,928.89,0
205015070,09:07:37,09:07:37,158,9,"",0,0,1148.92,0
205015070,09:08:00,09:08:00,157,10,"",0,0,1328.31,0
205015070,09:09:19,09:09:19,155,11,"",0,0,1759.57,0
205015070,09:09:32,09:09:32,146,12,"",0,0,1853.50,0
205015070,09:09:42,09:09:42,81,13,"",0,0,1937.03,0
205015070,09:10:00,09:10:00,90,14,"",0,0,2032.43,1
205015070,09:10:16,09:10:16,1486,15,"",0,0,2153.47,0
205015070,09:10:22,09:10:22,1899,16,"",0,0,2210.11,0
205015070,09:10:40,09:10:40,148,17,"",0,0,2369.33,0
205015070,09:10:49,09:10:49,1731,18,"",0,0,2455.43,0
205015070,09:11:08,09:11:08,1797,19,"",0,0,2546.05,0
205015070,09:11:44,09:11:44,150,20,"",0,0,2759.49,0
205015070,09:12:30,09:12:30,151,21,"",0,0,3323.46,0
205015070,09:12:41,09:12:41,152,22,"",0,0,3432.63,0
205015070,09:13:07,09:13:07,100,23,"",0,0,3591.24,0
205015070,09:13:24,09:13:24,101,24,"",0,0,3746.22,0
205015070,09:13:46,09:13:46,102,25,"",0,0,4002.21,0
205015070,09:14:04,09:14:04,103,26,"",0,0,4218.77,0
205015070,09:14:21,09:14:21,104,27,"",0,0,4402.73,0
205015070,09:14:32,09:14:32,105,28,"",0,0,4505.45,0
205015070,09:15:00,09:15:00,107,29,"",0,0,4740.15,1
205015070,09:15:08,09:15:08,108,30,"",0,0,4814.37,0
205015070,09:15:26,09:15:26,109,31,"",0,0,4986.49,0
205015070,09:15:41,09:15:41,110,32,"",0,0,5134.17,0
205015070,09:15:55,09:15:55,111,33,"",0,0,5271.27,0
205015070,09:16:11,09:16:11,112,34,"",0,0,5439.62,0
205015070,09:16:24,09:16:24,113,35,"",0,0,5578.21,0
205015070,09:16:40,09:16:40,114,36,"",0,0,5744.09,0
205015070,09:16:53,09:16:53,115,37,"",0,0,5867.06,0
205015070,09:17:05,09:17:05,116,38,"",0,0,5992.22,0
205015070,09:17:20,09:17:20,1912,39,"",0,0,6115.68,0
205015070,09:17:30,09:17:30,118,40,"",0,0,6218.88,0
205015070,09:17:54,09:17:54,1913,41,"",0,0,6412.38,0
205015070,09:20:00,09:20:00,44,42,"",0,0,7344.84,1
205015070,09:20:33,09:20:33,1914,43,"",0,0,7497.09,0
205015070,09:23:37,09:23:37,1358,44,"",0,0,8127.37,0
205015070,09:23:58,09:23:58,1582,45,"",0,0,8255.35,0
205015070,09:24:26,09:24:26,124,46,"",0,0,8420.18,0
205015070,09:24:41,09:24:41,125,47,"",0,0,8509.96,0
205015070,09:25:00,09:25:00,126,48,"",0,0,8619.58,0
205015070,09:25:21,09:25:21,127,49,"",0,0,8737.84,0
205015070,09:25:39,09:25:39,128,50,"",0,0,8843.48,0
205015070,09:25:58,09:25:58,129,51,"",0,0,8942.42,0
205015070,09:26:31,09:26:31,130,52,"",0,0,9176.54,0
205015070,09:27:26,09:27:26,132,53,"",0,0,9493.80,0
205015070,09:27:57,09:27:57,133,54,"",0,0,9687.54,0
205015070,09:28:22,09:28:22,134,55,"",0,0,9821.68,0
205015070,09:29:53,09:29:53,136,56,"",0,0,10441.11,0
205015070,09:30:15,09:30:15,137,57,"",0,0,10566.88,0
205015070,09:31:34,09:31:34,1487,58,"",0,0,11088.50,0
205015070,09:32:17,09:32:17,138,59,"",0,0,11262.86,0
205015070,09:33:09,09:33:09,139,60,"",0,0,11477.95,0
205015070,09:33:40,09:33:40,140,61,"",0,0,11599.81,0
205015070,09:34:07,09:34:07,141,62,"",0,0,11702.56,0
205015070,09:35:00,09:35:00,142,63,"",0,0,11887.98,1
205015070,09:36:01,09:36:01,143,64,"",0,0,12021.16,0
205015070,09:37:02,09:37:02,771,65,"",0,0,12126.25,0
205015070,09:38:31,09:38:31,144,66,"",0,0,12228.94,0
205015070,09:40:00,09:40:00,145,67,"",0,0,12406.64,1
205016070,08:40:00,08:40:00,95,1,"",0,0,0.00,1
205016070,08:40:38,08:40:38,1891,2,"",0,0,236.68,0
205016070,08:40:57,08:40:57,1915,3,"",0,0,372.26,0
205016070,08:41:08,08:41:08,72,4,"",0,0,462.83,0
205016070,08:41:20,08:41:20,1892,5,"",0,0,556.14,0
205016070,08:41:33,08:41:33,161,6,"",0,0,651.24,0
205016070,08:41:54,08:41:54,74,7,"",0,0,815.29,0
205016070,08:42:07,08:42:07,75,8,"",0,0,928.89,0
205016070,08:42:37,08:42:37,158,9,"",0,0,1148.92,0
205016070,08:43:00,08:43:00,157,10,"",0,0,1328.31,0
205016070,08:44:19,08:44:19,155,11,"",0,0,1759.57,0
205016070,08:44:32,08:44:32,146,12,"",0,0,1853.50,0
205016070,08:44:42,08:44:42,81,13,"",0,0,1937.03,0
205016070,08:45:00,08:45:00,90,14,"",0,0,2032.43,1
205016070,08:45:16,08:45:16,1486,15,"",0,0,2153.47,0
205016070,08:45:22,08:45:22,1899,16,"",0,0,2210.11,0
205016070,08:45:40,08:45:40,148,17,"",0,0,2369.33,0
205016070,08:45:49,08:45:49,1731,18,"",0,0,2455.43,0
205016070,08:46:08,08:46:08,1797,19,"",0,0,2546.05,0
205016070,08:46:44,08:46:44,150,20,"",0,0,2759.49,0
205016070,08:47:30,08:47:30,151,21,"",0,0,3323.46,0
205016070,08:47:41,08:47:41,152,22,"",0,0,3432.63,0
205016070,08:48:07,08:48:07,100,23,"",0,0,3591.24,0
205016070,08:48:24,08:48:24,101,24,"",0,0,3746.22,0
205016070,08:48:46,08:48:46,102,25,"",0,0,4002.21,0
205016070,08:49:04,08:49:04,103,26,"",0,0,4218.77,0
205016070,08:49:21,08:49:21,104,27,"",0,0,4402.73,0
205016070,08:49:32,08:49:32,105,28,"",0,0,4505.45,0
205016070,08:50:00,08:50:00,107,29,"",0,0,4740.15,1
205016070,08:50:08,08:50:08,108,30,"",0,0,4814.37,0
205016070,08:50:26,08:50:26,109,31,"",0,0,4986.49,0
205016070,08:50:41,08:50:41,110,32,"",0,0,5134.17,0
205016070,08:50:55,08:50:55,111,33,"",0,0,5271.27,0
205016070,08:51:11,08:51:11,112,34,"",0,0,5439.62,0
205016070,08:51:24,08:51:24,113,35,"",0,0,5578.21,0
205016070,08:51:40,08:51:40,114,36,"",0,0,5744.09,0
205016070,08:51:53,08:51:53,115,37,"",0,0,5867.06,0
205016070,08:52:05,08:52:05,116,38,"",0,0,5992.22,0
205016070,08:52:20,08:52:20,1912,39,"",0,0,6115.68,0
205016070,08:52:30,08:52:30,118,40,"",0,0,6218.88,0
205016070,08:52:54,08:52:54,1913,41,"",0,0,6412.38,0
205016070,08:55:00,08:55:00,44,42,"",0,0,7344.84,1
205016070,08:55:33,08:55:33,1914,43,"",0,0,7497.09,0
205016070,08:58:37,08:58:37,1358,44,"",0,0,8127.37,0
205016070,08:58:58,08:58:58,1582,45,"",0,0,8255.35,0
205016070,08:59:26,08:59:26,124,46,"",0,0,8420.18,0
205016070,08:59:41,08:59:41,125,47,"",0,0,8509.96,0
205016070,09:00:00,09:00:00,126,48,"",0,0,8619.58,0
205016070,09:00:21,09:00:21,127,49,"",0,0,8737.84,0
205016070,09:00:39,09:00:39,128,50,"",0,0,8843.48,0
205016070,09:00:58,09:00:58,129,51,"",0,0,8942.42,0
205016070,09:01:31,09:01:31,130,52,"",0,0,9176.54,0
205016070,09:02:26,09:02:26,132,53,"",0,0,9493.80,0
205016070,09:02:57,09:02:57,133,54,"",0,0,9687.54,0
205016070,09:03:22,09:03:22,134,55,"",0,0,9821.68,0
205016070,09:04:53,09:04:53,136,56,"",0,0,10441.11,0
205016070,09:05:15,09:05:15,137,57,"",0,0,10566.88,0
205016070,09:06:34,09:06:34,1487,58,"",0,0,11088.50,0
205016070,09:07:17,09:07:17,138,59,"",0,0,11262.86,0
205016070,09:08:09,09:08:09,139,60,"",0,0,11477.95,0
205016070,09:08:40,09:08:40,140,61,"",0,0,11599.81,0
205016070,09:09:07,09:09:07,141,62,"",0,0,11702.56,0
205016070,09:10:00,09:10:00,142,63,"",0,0,11887.98,1
205016070,09:11:01,09:11:01,143,64,"",0,0,12021.16,0
205016070,09:12:02,09:12:02,771,65,"",0,0,12126.25,0
205016070,09:13:31,09:13:31,144,66,"",0,0,12228.94,0
205016070,09:15:00,09:15:00,145,67,"",0,0,12406.64,1
205017070,08:15:00,08:15:00,95,1,"",0,0,0.00,1
205017070,08:15:38,08:15:38,1891,2,"",0,0,236.68,0
205017070,08:15:57,08:15:57,1915,3,"",0,0,372.26,0
205017070,08:16:08,08:16:08,72,4,"",0,0,462.83,0
205017070,08:16:20,08:16:20,1892,5,"",0,0,556.14,0
205017070,08:16:33,08:16:33,161,6,"",0,0,651.24,0
205017070,08:16:54,08:16:54,74,7,"",0,0,815.29,0
205017070,08:17:07,08:17:07,75,8,"",0,0,928.89,0
205017070,08:17:37,08:17:37,158,9,"",0,0,1148.92,0
205017070,08:18:00,08:18:00,157,10,"",0,0,1328.31,0
205017070,08:19:19,08:19:19,155,11,"",0,0,1759.57,0
205017070,08:19:32,08:19:32,146,12,"",0,0,1853.50,0
205017070,08:19:42,08:19:42,81,13,"",0,0,1937.03,0
205017070,08:20:00,08:20:00,90,14,"",0,0,2032.43,1
205017070,08:20:16,08:20:16,1486,15,"",0,0,2153.47,0
205017070,08:20:22,08:20:22,1899,16,"",0,0,2210.11,0
205017070,08:20:40,08:20:40,148,17,"",0,0,2369.33,0
205017070,08:20:49,08:20:49,1731,18,"",0,0,2455.43,0
205017070,08:21:08,08:21:08,1797,19,"",0,0,2546.05,0
205017070,08:21:44,08:21:44,150,20,"",0,0,2759.49,0
205017070,08:22:30,08:22:30,151,21,"",0,0,3323.46,0
205017070,08:22:41,08:22:41,152,22,"",0,0,3432.63,0
205017070,08:23:07,08:23:07,100,23,"",0,0,3591.24,0
205017070,08:23:24,08:23:24,101,24,"",0,0,3746.22,0
205017070,08:23:46,08:23:46,102,25,"",0,0,4002.21,0
205017070,08:24:04,08:24:04,103,26,"",0,0,4218.77,0
205017070,08:24:21,08:24:21,104,27,"",0,0,4402.73,0
205017070,08:24:32,08:24:32,105,28,"",0,0,4505.45,0
205017070,08:25:00,08:25:00,107,29,"",0,0,4740.15,1
205017070,08:25:08,08:25:08,108,30,"",0,0,4814.37,0
205017070,08:25:26,08:25:26,109,31,"",0,0,4986.49,0
205017070,08:25:41,08:25:41,110,32,"",0,0,5134.17,0
205017070,08:25:55,08:25:55,111,33,"",0,0,5271.27,0
205017070,08:26:11,08:26:11,112,34,"",0,0,5439.62,0
205017070,08:26:24,08:26:24,113,35,"",0,0,5578.21,0
205017070,08:26:40,08:26:40,114,36,"",0,0,5744.09,0
205017070,08:26:53,08:26:53,115,37,"",0,0,5867.06,0
205017070,08:27:05,08:27:05,116,38,"",0,0,5992.22,0
205017070,08:27:20,08:27:20,1912,39,"",0,0,6115.68,0
205017070,08:27:30,08:27:30,118,40,"",0,0,6218.88,0
205017070,08:27:54,08:27:54,1913,41,"",0,0,6412.38,0
205017070,08:30:00,08:30:00,44,42,"",0,0,7344.84,1
205017070,08:30:33,08:30:33,1914,43,"",0,0,7497.09,0
205017070,08:33:37,08:33:37,1358,44,"",0,0,8127.37,0
205017070,08:33:58,08:33:58,1582,45,"",0,0,8255.35,0
205017070,08:34:26,08:34:26,124,46,"",0,0,8420.18,0
205017070,08:34:41,08:34:41,125,47,"",0,0,8509.96,0
205017070,08:35:00,08:35:00,126,48,"",0,0,8619.58,0
205017070,08:35:21,08:35:21,127,49,"",0,0,8737.84,0
205017070,08:35:39,08:35:39,128,50,"",0,0,8843.48,0
205017070,08:35:58,08:35:58,129,51,"",0,0,8942.42,0
205017070,08:36:31,08:36:31,130,52,"",0,0,9176.54,0
205017070,08:37:26,08:37:26,132,53,"",0,0,9493.80,0
205017070,08:37:57,08:37:57,133,54,"",0,0,9687.54,0
205017070,08:38:22,08:38:22,134,55,"",0,0,9821.68,0
205017070,08:39:53,08:39:53,136,56,"",0,0,10441.11,0
205017070,08:40:15,08:40:15,137,57,"",0,0,10566.88,0
205017070,08:41:34,08:41:34,1487,58,"",0,0,11088.50,0
205017070,08:42:17,08:42:17,138,59,"",0,0,11262.86,0
205017070,08:43:09,08:43:09,139,60,"",0,0,11477.95,0
205017070,08:43:40,08:43:40,140,61,"",0,0,11599.81,0
205017070,08:44:07,08:44:07,141,62,"",0,0,11702.56,0
205017070,08:45:00,08:45:00,142,63,"",0,0,11887.98,1
205017070,08:46:01,08:46:01,143,64,"",0,0,12021.16,0
205017070,08:47:02,08:47:02,771,65,"",0,0,12126.25,0
205017070,08:48:31,08:48:31,144,66,"",0,0,12228.94,0
205017070,08:50:00,08:50:00,145,67,"",0,0,12406.64,1
205018070,07:50:00,07:50:00,95,1,"",0,0,0.00,1
205018070,07:50:38,07:50:38,1891,2,"",0,0,236.68,0
205018070,07:50:57,07:50:57,1915,3,"",0,0,372.26,0
205018070,07:51:08,07:51:08,72,4,"",0,0,462.83,0
205018070,07:51:20,07:51:20,1892,5,"",0,0,556.14,0
205018070,07:51:33,07:51:33,161,6,"",0,0,651.24,0
205018070,07:51:54,07:51:54,74,7,"",0,0,815.29,0
205018070,07:52:07,07:52:07,75,8,"",0,0,928.89,0
205018070,07:52:37,07:52:37,158,9,"",0,0,1148.92,0
205018070,07:53:00,07:53:00,157,10,"",0,0,1328.31,0
205018070,07:54:19,07:54:19,155,11,"",0,0,1759.57,0
205018070,07:54:32,07:54:32,146,12,"",0,0,1853.50,0
205018070,07:54:42,07:54:42,81,13,"",0,0,1937.03,0
205018070,07:55:00,07:55:00,90,14,"",0,0,2032.43,1
205018070,07:55:16,07:55:16,1486,15,"",0,0,2153.47,0
205018070,07:55:22,07:55:22,1899,16,"",0,0,2210.11,0
205018070,07:55:40,07:55:40,148,17,"",0,0,2369.33,0
205018070,07:55:49,07:55:49,1731,18,"",0,0,2455.43,0
205018070,07:56:08,07:56:08,1797,19,"",0,0,2546.05,0
205018070,07:56:44,07:56:44,150,20,"",0,0,2759.49,0
205018070,07:57:30,07:57:30,151,21,"",0,0,3323.46,0
205018070,07:57:41,07:57:41,152,22,"",0,0,3432.63,0
205018070,07:58:07,07:58:07,100,23,"",0,0,3591.24,0
205018070,07:58:24,07:58:24,101,24,"",0,0,3746.22,0
205018070,07:58:46,07:58:46,102,25,"",0,0,4002.21,0
205018070,07:59:04,07:59:04,103,26,"",0,0,4218.77,0
205018070,07:59:21,07:59:21,104,27,"",0,0,4402.73,0
205018070,07:59:32,07:59:32,105,28,"",0,0,4505.45,0
205018070,08:00:00,08:00:00,107,29,"",0,0,4740.15,1
205018070,08:00:08,08:00:08,108,30,"",0,0,4814.37,0
205018070,08:00:26,08:00:26,109,31,"",0,0,4986.49,0
205018070,08:00:41,08:00:41,110,32,"",0,0,5134.17,0
205018070,08:00:55,08:00:55,111,33,"",0,0,5271.27,0
205018070,08:01:11,08:01:11,112,34,"",0,0,5439.62,0
205018070,08:01:24,08:01:24,113,35,"",0,0,5578.21,0
205018070,08:01:40,08:01:40,114,36,"",0,0,5744.09,0
205018070,08:01:53,08:01:53,115,37,"",0,0,5867.06,0
205018070,08:02:05,08:02:05,116,38,"",0,0,5992.22,0
205018070,08:02:20,08:02:20,1912,39,"",0,0,6115.68,0
205018070,08:02:30,08:02:30,118,40,"",0,0,6218.88,0
205018070,08:02:54,08:02:54,1913,41,"",0,0,6412.38,0
205018070,08:05:00,08:05:00,44,42,"",0,0,7344.84,1
205018070,08:05:33,08:05:33,1914,43,"",0,0,7497.09,0
205018070,08:08:37,08:08:37,1358,44,"",0,0,8127.37,0
205018070,08:08:58,08:08:58,1582,45,"",0,0,8255.35,0
205018070,08:09:26,08:09:26,124,46,"",0,0,8420.18,0
205018070,08:09:41,08:09:41,125,47,"",0,0,8509.96,0
205018070,08:10:00,08:10:00,126,48,"",0,0,8619.58,0
205018070,08:10:21,08:10:21,127,49,"",0,0,8737.84,0
205018070,08:10:39,08:10:39,128,50,"",0,0,8843.48,0
205018070,08:10:58,08:10:58,129,51,"",0,0,8942.42,0
205018070,08:11:31,08:11:31,130,52,"",0,0,9176.54,0
205018070,08:12:26,08:12:26,132,53,"",0,0,9493.80,0
205018070,08:12:57,08:12:57,133,54,"",0,0,9687.54,0
205018070,08:13:22,08:13:22,134,55,"",0,0,9821.68,0
205018070,08:14:53,08:14:53,136,56,"",0,0,10441.11,0
205018070,08:15:15,08:15:15,137,57,"",0,0,10566.88,0
205018070,08:16:34,08:16:34,1487,58,"",0,0,11088.50,0
205018070,08:17:17,08:17:17,138,59,"",0,0,11262.86,0
205018070,08:18:09,08:18:09,139,60,"",0,0,11477.95,0
205018070,08:18:40,08:18:40,140,61,"",0,0,11599.81,0
205018070,08:19:07,08:19:07,141,62,"",0,0,11702.56,0
205018070,08:20:00,08:20:00,142,63,"",0,0,11887.98,1
205018070,08:21:01,08:21:01,143,64,"",0,0,12021.16,0
205018070,08:22:02,08:22:02,771,65,"",0,0,12126.25,0
205018070,08:23:31,08:23:31,144,66,"",0,0,12228.94,0
205018070,08:25:00,08:25:00,145,67,"",0,0,12406.64,1
205019070,07:25:00,07:25:00,95,1,"",0,0,0.00,1
205019070,07:25:38,07:25:38,1891,2,"",0,0,236.68,0
205019070,07:25:57,07:25:57,1915,3,"",0,0,372.26,0
205019070,07:26:08,07:26:08,72,4,"",0,0,462.83,0
205019070,07:26:20,07:26:20,1892,5,"",0,0,556.14,0
205019070,07:26:33,07:26:33,161,6,"",0,0,651.24,0
205019070,07:26:54,07:26:54,74,7,"",0,0,815.29,0
205019070,07:27:07,07:27:07,75,8,"",0,0,928.89,0
205019070,07:27:37,07:27:37,158,9,"",0,0,1148.92,0
205019070,07:28:00,07:28:00,157,10,"",0,0,1328.31,0
205019070,07:29:19,07:29:19,155,11,"",0,0,1759.57,0
205019070,07:29:32,07:29:32,146,12,"",0,0,1853.50,0
205019070,07:29:42,07:29:42,81,13,"",0,0,1937.03,0
205019070,07:30:00,07:30:00,90,14,"",0,0,2032.43,1
205019070,07:30:16,07:30:16,1486,15,"",0,0,2153.47,0
205019070,07:30:22,07:30:22,1899,16,"",0,0,2210.11,0
205019070,07:30:40,07:30:40,148,17,"",0,0,2369.33,0
205019070,07:30:49,07:30:49,1731,18,"",0,0,2455.43,0
205019070,07:31:08,07:31:08,1797,19,"",0,0,2546.05,0
205019070,07:31:44,07:31:44,150,20,"",0,0,2759.49,0
205019070,07:32:30,07:32:30,151,21,"",0,0,3323.46,0
205019070,07:32:41,07:32:41,152,22,"",0,0,3432.63,0
205019070,07:33:07,07:33:07,100,23,"",0,0,3591.24,0
205019070,07:33:24,07:33:24,101,24,"",0,0,3746.22,0
205019070,07:33:46,07:33:46,102,25,"",0,0,4002.21,0
205019070,07:34:04,07:34:04,103,26,"",0,0,4218.77,0
205019070,07:34:21,07:34:21,104,27,"",0,0,4402.73,0
205019070,07:34:32,07:34:32,105,28,"",0,0,4505.45,0
205019070,07:35:00,07:35:00,107,29,"",0,0,4740.15,1
205019070,07:35:08,07:35:08,108,30,"",0,0,4814.37,0
205019070,07:35:26,07:35:26,109,31,"",0,0,4986.49,0
205019070,07:35:41,07:35:41,110,32,"",0,0,5134.17,0
205019070,07:35:55,07:35:55,111,33,"",0,0,5271.27,0
205019070,07:36:11,07:36:11,112,34,"",0,0,5439.62,0
205019070,07:36:24,07:36:24,113,35,"",0,0,5578.21,0
205019070,07:36:40,07:36:40,114,36,"",0,0,5744.09,0
205019070,07:36:53,07:36:53,115,37,"",0,0,5867.06,0
205019070,07:37:05,07:37:05,116,38,"",0,0,5992.22,0
205019070,07:37:20,07:37:20,1912,39,"",0,0,6115.68,0
205019070,07:37:30,07:37:30,118,40,"",0,0,6218.88,0
205019070,07:37:54,07:37:54,1913,41,"",0,0,6412.38,0
205019070,07:40:00,07:40:00,44,42,"",0,0,7344.84,1
205019070,07:40:33,07:40:33,1914,43,"",0,0,7497.09,0
205019070,07:43:37,07:43:37,1358,44,"",0,0,8127.37,0
205019070,07:43:58,07:43:58,1582,45,"",0,0,8255.35,0
205019070,07:44:26,07:44:26,124,46,"",0,0,8420.18,0
205019070,07:44:41,07:44:41,125,47,"",0,0,8509.96,0
205019070,07:45:00,07:45:00,126,48,"",0,0,8619.58,0
205019070,07:45:21,07:45:21,127,49,"",0,0,8737.84,0
205019070,07:45:39,07:45:39,128,50,"",0,0,8843.48,0
205019070,07:45:58,07:45:58,129,51,"",0,0,8942.42,0
205019070,07:46:31,07:46:31,130,52,"",0,0,9176.54,0
205019070,07:47:26,07:47:26,132,53,"",0,0,9493.80,0
205019070,07:47:57,07:47:57,133,54,"",0,0,9687.54,0
205019070,07:48:22,07:48:22,134,55,"",0,0,9821.68,0
205019070,07:49:53,07:49:53,136,56,"",0,0,10441.11,0
205019070,07:50:15,07:50:15,137,57,"",0,0,10566.88,0
205019070,07:51:34,07:51:34,1487,58,"",0,0,11088.50,0
205019070,07:52:17,07:52:17,138,59,"",0,0,11262.86,0
205019070,07:53:09,07:53:09,139,60,"",0,0,11477.95,0
205019070,07:53:40,07:53:40,140,61,"",0,0,11599.81,0
205019070,07:54:07,07:54:07,141,62,"",0,0,11702.56,0
205019070,07:55:00,07:55:00,142,63,"",0,0,11887.98,1
205019070,07:56:01,07:56:01,143,64,"",0,0,12021.16,0
205019070,07:57:02,07:57:02,771,65,"",0,0,12126.25,0
205019070,07:58:31,07:58:31,144,66,"",0,0,12228.94,0
205019070,08:00:00,08:00:00,145,67,"",0,0,12406.64,1
205020070,07:00:00,07:00:00,95,1,"",0,0,0.00,1
205020070,07:00:38,07:00:38,1891,2,"",0,0,236.68,0
205020070,07:00:57,07:00:57,1915,3,"",0,0,372.26,0
205020070,07:01:08,07:01:08,72,4,"",0,0,462.83,0
205020070,07:01:20,07:01:20,1892,5,"",0,0,556.14,0
205020070,07:01:33,07:01:33,161,6,"",0,0,651.24,0
205020070,07:01:54,07:01:54,74,7,"",0,0,815.29,0
205020070,07:02:07,07:02:07,75,8,"",0,0,928.89,0
205020070,07:02:37,07:02:37,158,9,"",0,0,1148.92,0
205020070,07:03:00,07:03:00,157,10,"",0,0,1328.31,0
205020070,07:04:19,07:04:19,155,11,"",0,0,1759.57,0
205020070,07:04:32,07:04:32,146,12,"",0,0,1853.50,0
205020070,07:04:42,07:04:42,81,13,"",0,0,1937.03,0
205020070,07:05:00,07:05:00,90,14,"",0,0,2032.43,1
205020070,07:05:16,07:05:16,1486,15,"",0,0,2153.47,0
205020070,07:05:22,07:05:22,1899,16,"",0,0,2210.11,0
205020070,07:05:40,07:05:40,148,17,"",0,0,2369.33,0
205020070,07:05:49,07:05:49,1731,18,"",0,0,2455.43,0
205020070,07:06:08,07:06:08,1797,19,"",0,0,2546.05,0
205020070,07:06:44,07:06:44,150,20,"",0,0,2759.49,0
205020070,07:07:30,07:07:30,151,21,"",0,0,3323.46,0
205020070,07:07:41,07:07:41,152,22,"",0,0,3432.63,0
205020070,07:08:07,07:08:07,100,23,"",0,0,3591.24,0
205020070,07:08:24,07:08:24,101,24,"",0,0,3746.22,0
205020070,07:08:46,07:08:46,102,25,"",0,0,4002.21,0
205020070,07:09:04,07:09:04,103,26,"",0,0,4218.77,0
205020070,07:09:21,07:09:21,104,27,"",0,0,4402.73,0
205020070,07:09:32,07:09:32,105,28,"",0,0,4505.45,0
205020070,07:10:00,07:10:00,107,29,"",0,0,4740.15,1
205020070,07:10:08,07:10:08,108,30,"",0,0,4814.37,0
205020070,07:10:26,07:10:26,109,31,"",0,0,4986.49,0
205020070,07:10:41,07:10:41,110,32,"",0,0,5134.17,0
205020070,07:10:55,07:10:55,111,33,"",0,0,5271.27,0
205020070,07:11:11,07:11:11,112,34,"",0,0,5439.62,0
205020070,07:11:24,07:11:24,113,35,"",0,0,5578.21,0
205020070,07:11:40,07:11:40,114,36,"",0,0,5744.09,0
205020070,07:11:53,07:11:53,115,37,"",0,0,5867.06,0
205020070,07:12:05,07:12:05,116,38,"",0,0,5992.22,0
205020070,07:12:20,07:12:20,1912,39,"",0,0,6115.68,0
205020070,07:12:30,07:12:30,118,40,"",0,0,6218.88,0
205020070,07:12:54,07:12:54,1913,41,"",0,0,6412.38,0
205020070,07:15:00,07:15:00,44,42,"",0,0,7344.84,1
205020070,07:15:33,07:15:33,1914,43,"",0,0,7497.09,0
205020070,07:18:37,07:18:37,1358,44,"",0,0,8127.37,0
205020070,07:18:58,07:18:58,1582,45,"",0,0,8255.35,0
205020070,07:19:26,07:19:26,124,46,"",0,0,8420.18,0
205020070,07:19:41,07:19:41,125,47,"",0,0,8509.96,0
205020070,07:20:00,07:20:00,126,48,"",0,0,8619.58,0
205020070,07:20:21,07:20:21,127,49,"",0,0,8737.84,0
205020070,07:20:39,07:20:39,128,50,"",0,0,8843.48,0
205020070,07:20:58,07:20:58,129,51,"",0,0,8942.42,0
205020070,07:21:31,07:21:31,130,52,"",0,0,9176.54,0
205020070,07:22:26,07:22:26,132,53,"",0,0,9493.80,0
205020070,07:22:57,07:22:57,133,54,"",0,0,9687.54,0
205020070,07:23:22,07:23:22,134,55,"",0,0,9821.68,0
205020070,07:24:53,07:24:53,136,56,"",0,0,10441.11,0
205020070,07:25:15,07:25:15,137,57,"",0,0,10566.88,0
205020070,07:26:34,07:26:34,1487,58,"",0,0,11088.50,0
205020070,07:27:17,07:27:17,138,59,"",0,0,11262.86,0
205020070,07:28:09,07:28:09,139,60,"",0,0,11477.95,0
205020070,07:28:40,07:28:40,140,61,"",0,0,11599.81,0
205020070,07:29:07,07:29:07,141,62,"",0,0,11702.56,0
205020070,07:30:00,07:30:00,142,63,"",0,0,11887.98,1
205020070,07:31:01,07:31:01,143,64,"",0,0,12021.16,0
205020070,07:32:02,07:32:02,771,65,"",0,0,12126.25,0
205020070,07:33:31,07:33:31,144,66,"",0,0,12228.94,0
205020070,07:35:00,07:35:00,145,67,"",0,0,12406.64,1
205021070,06:30:00,06:30:00,95,1,"",0,0,0.00,1
205021070,06:30:38,06:30:38,1891,2,"",0,0,236.68,0
205021070,06:30:57,06:30:57,1915,3,"",0,0,372.26,0
205021070,06:31:08,06:31:08,72,4,"",0,0,462.83,0
205021070,06:31:20,06:31:20,1892,5,"",0,0,556.14,0
205021070,06:31:33,06:31:33,161,6,"",0,0,651.24,0
205021070,06:31:54,06:31:54,74,7,"",0,0,815.29,0
205021070,06:32:07,06:32:07,75,8,"",0,0,928.89,0
205021070,06:32:37,06:32:37,158,9,"",0,0,1148.92,0
205021070,06:33:00,06:33:00,157,10,"",0,0,1328.31,0
205021070,06:34:19,06:34:19,155,11,"",0,0,1759.57,0
205021070,06:34:32,06:34:32,146,12,"",0,0,1853.50,0
205021070,06:34:42,06:34:42,81,13,"",0,0,1937.03,0
205021070,06:35:00,06:35:00,90,14,"",0,0,2032.43,1
205021070,06:35:16,06:35:16,1486,15,"",0,0,2153.47,0
205021070,06:35:22,06:35:22,1899,16,"",0,0,2210.11,0
205021070,06:35:40,06:35:40,148,17,"",0,0,2369.33,0
205021070,06:35:49,06:35:49,1731,18,"",0,0,2455.43,0
205021070,06:36:08,06:36:08,1797,19,"",0,0,2546.05,0
205021070,06:36:44,06:36:44,150,20,"",0,0,2759.49,0
205021070,06:37:30,06:37:30,151,21,"",0,0,3323.46,0
205021070,06:37:41,06:37:41,152,22,"",0,0,3432.63,0
205021070,06:38:07,06:38:07,100,23,"",0,0,3591.24,0
205021070,06:38:24,06:38:24,101,24,"",0,0,3746.22,0
205021070,06:38:46,06:38:46,102,25,"",0,0,4002.21,0
205021070,06:39:04,06:39:04,103,26,"",0,0,4218.77,0
205021070,06:39:21,06:39:21,104,27,"",0,0,4402.73,0
205021070,06:39:32,06:39:32,105,28,"",0,0,4505.45,0
205021070,06:40:00,06:40:00,107,29,"",0,0,4740.15,1
205021070,06:40:08,06:40:08,108,30,"",0,0,4814.37,0
205021070,06:40:26,06:40:26,109,31,"",0,0,4986.49,0
205021070,06:40:41,06:40:41,110,32,"",0,0,5134.17,0
205021070,06:40:55,06:40:55,111,33,"",0,0,5271.27,0
205021070,06:41:11,06:41:11,112,34,"",0,0,5439.62,0
205021070,06:41:24,06:41:24,113,35,"",0,0,5578.21,0
205021070,06:41:40,06:41:40,114,36,"",0,0,5744.09,0
205021070,06:41:53,06:41:53,115,37,"",0,0,5867.06,0
205021070,06:42:05,06:42:05,116,38,"",0,0,5992.22,0
205021070,06:42:20,06:42:20,1912,39,"",0,0,6115.68,0
205021070,06:42:30,06:42:30,118,40,"",0,0,6218.88,0
205021070,06:42:54,06:42:54,1913,41,"",0,0,6412.38,0
205021070,06:45:00,06:45:00,44,42,"",0,0,7344.84,1
205021070,06:45:33,06:45:33,1914,43,"",0,0,7497.09,0
205021070,06:48:37,06:48:37,1358,44,"",0,0,8127.37,0
205021070,06:48:58,06:48:58,1582,45,"",0,0,8255.35,0
205021070,06:49:26,06:49:26,124,46,"",0,0,8420.18,0
205021070,06:49:41,06:49:41,125,47,"",0,0,8509.96,0
205021070,06:50:00,06:50:00,126,48,"",0,0,8619.58,0
205021070,06:50:21,06:50:21,127,49,"",0,0,8737.84,0
205021070,06:50:39,06:50:39,128,50,"",0,0,8843.48,0
205021070,06:50:58,06:50:58,129,51,"",0,0,8942.42,0
205021070,06:51:31,06:51:31,130,52,"",0,0,9176.54,0
205021070,06:52:26,06:52:26,132,53,"",0,0,9493.80,0
205021070,06:52:57,06:52:57,133,54,"",0,0,9687.54,0
205021070,06:53:22,06:53:22,134,55,"",0,0,9821.68,0
205021070,06:54:53,06:54:53,136,56,"",0,0,10441.11,0
205021070,06:55:15,06:55:15,137,57,"",0,0,10566.88,0
205021070,06:56:34,06:56:34,1487,58,"",0,0,11088.50,0
205021070,06:57:17,06:57:17,138,59,"",0,0,11262.86,0
205021070,06:58:09,06:58:09,139,60,"",0,0,11477.95,0
205021070,06:58:40,06:58:40,140,61,"",0,0,11599.81,0
205021070,06:59:07,06:59:07,141,62,"",0,0,11702.56,0
205021070,07:00:00,07:00:00,142,63,"",0,0,11887.98,1
205021070,07:01:01,07:01:01,143,64,"",0,0,12021.16,0
205021070,07:02:02,07:02:02,771,65,"",0,0,12126.25,0
205021070,07:03:31,07:03:31,144,66,"",0,0,12228.94,0
205021070,07:05:00,07:05:00,145,67,"",0,0,12406.64,1
205022070,06:10:00,06:10:00,95,1,"",0,0,0.00,1
205022070,06:10:38,06:10:38,1891,2,"",0,0,236.68,0
205022070,06:10:57,06:10:57,1915,3,"",0,0,372.26,0
205022070,06:11:08,06:11:08,72,4,"",0,0,462.83,0
205022070,06:11:20,06:11:20,1892,5,"",0,0,556.14,0
205022070,06:11:33,06:11:33,161,6,"",0,0,651.24,0
205022070,06:11:54,06:11:54,74,7,"",0,0,815.29,0
205022070,06:12:07,06:12:07,75,8,"",0,0,928.89,0
205022070,06:12:37,06:12:37,158,9,"",0,0,1148.92,0
205022070,06:13:00,06:13:00,157,10,"",0,0,1328.31,0
205022070,06:14:19,06:14:19,155,11,"",0,0,1759.57,0
205022070,06:14:32,06:14:32,146,12,"",0,0,1853.50,0
205022070,06:14:42,06:14:42,81,13,"",0,0,1937.03,0
205022070,06:15:00,06:15:00,90,14,"",0,0,2032.43,1
205022070,06:15:16,06:15:16,1486,15,"",0,0,2153.47,0
205022070,06:15:22,06:15:22,1899,16,"",0,0,2210.11,0
205022070,06:15:40,06:15:40,148,17,"",0,0,2369.33,0
205022070,06:15:49,06:15:49,1731,18,"",0,0,2455.43,0
205022070,06:16:08,06:16:08,1797,19,"",0,0,2546.05,0
205022070,06:16:44,06:16:44,150,20,"",0,0,2759.49,0
205022070,06:17:30,06:17:30,151,21,"",0,0,3323.46,0
205022070,06:17:41,06:17:41,152,22,"",0,0,3432.63,0
205022070,06:18:07,06:18:07,100,23,"",0,0,3591.24,0
205022070,06:18:24,06:18:24,101,24,"",0,0,3746.22,0
205022070,06:18:46,06:18:46,102,25,"",0,0,4002.21,0
205022070,06:19:04,06:19:04,103,26,"",0,0,4218.77,0
205022070,06:19:21,06:19:21,104,27,"",0,0,4402.73,0
205022070,06:19:32,06:19:32,105,28,"",0,0,4505.45,0
205022070,06:20:00,06:20:00,107,29,"",0,0,4740.15,1
205022070,06:20:08,06:20:08,108,30,"",0,0,4814.37,0
205022070,06:20:26,06:20:26,109,31,"",0,0,4986.49,0
205022070,06:20:41,06:20:41,110,32,"",0,0,5134.17,0
205022070,06:20:55,06:20:55,111,33,"",0,0,5271.27,0
205022070,06:21:11,06:21:11,112,34,"",0,0,5439.62,0
205022070,06:21:24,06:21:24,113,35,"",0,0,5578.21,0
205022070,06:21:40,06:21:40,114,36,"",0,0,5744.09,0
205022070,06:21:53,06:21:53,115,37,"",0,0,5867.06,0
205022070,06:22:05,06:22:05,116,38,"",0,0,5992.22,0
205022070,06:22:20,06:22:20,1912,39,"",0,0,6115.68,0
205022070,06:22:30,06:22:30,118,40,"",0,0,6218.88,0
205022070,06:22:54,06:22:54,1913,41,"",0,0,6412.38,0
205022070,06:25:00,06:25:00,44,42,"",0,0,7344.84,1
205022070,06:25:33,06:25:33,1914,43,"",0,0,7497.09,0
205022070,06:28:37,06:28:37,1358,44,"",0,0,8127.37,0
205022070,06:28:58,06:28:58,1582,45,"",0,0,8255.35,0
205022070,06:29:26,06:29:26,124,46,"",0,0,8420.18,0
205022070,06:29:41,06:29:41,125,47,"",0,0,8509.96,0
205022070,06:30:00,06:30:00,126,48,"",0,0,8619.58,0
205022070,06:30:21,06:30:21,127,49,"",0,0,8737.84,0
205022070,06:30:39,06:30:39,128,50,"",0,0,8843.48,0
205022070,06:30:58,06:30:58,129,51,"",0,0,8942.42,0
205022070,06:31:31,06:31:31,130,52,"",0,0,9176.54,0
205022070,06:32:26,06:32:26,132,53,"",0,0,9493.80,0
205022070,06:32:57,06:32:57,133,54,"",0,0,9687.54,0
205022070,06:33:22,06:33:22,134,55,"",0,0,9821.68,0
205022070,06:34:53,06:34:53,136,56,"",0,0,10441.11,0
205022070,06:35:15,06:35:15,137,57,"",0,0,10566.88,0
205022070,06:36:34,06:36:34,1487,58,"",0,0,11088.50,0
205022070,06:37:17,06:37:17,138,59,"",0,0,11262.86,0
205022070,06:38:09,06:38:09,139,60,"",0,0,11477.95,0
205022070,06:38:40,06:38:40,140,61,"",0,0,11599.81,0
205022070,06:39:07,06:39:07,141,62,"",0,0,11702.56,0
205022070,06:40:00,06:40:00,142,63,"",0,0,11887.98,1
205022070,06:41:01,06:41:01,143,64,"",0,0,12021.16,0
205022070,06:42:02,06:42:02,771,65,"",0,0,12126.25,0
205022070,06:43:31,06:43:31,144,66,"",0,0,12228.94,0
205022070,06:45:00,06:45:00,145,67,"",0,0,12406.64,1
205023070,12:25:00,12:25:00,95,1,"",0,0,0.00,1
205023070,12:25:38,12:25:38,1891,2,"",0,0,236.68,0
205023070,12:25:57,12:25:57,1915,3,"",0,0,372.26,0
205023070,12:26:08,12:26:08,72,4,"",0,0,462.83,0
205023070,12:26:20,12:26:20,1892,5,"",0,0,556.14,0
205023070,12:26:33,12:26:33,161,6,"",0,0,651.24,0
205023070,12:26:54,12:26:54,74,7,"",0,0,815.29,0
205023070,12:27:07,12:27:07,75,8,"",0,0,928.89,0
205023070,12:27:37,12:27:37,158,9,"",0,0,1148.92,0
205023070,12:28:00,12:28:00,157,10,"",0,0,1328.31,0
205023070,12:29:19,12:29:19,155,11,"",0,0,1759.57,0
205023070,12:29:32,12:29:32,146,12,"",0,0,1853.50,0
205023070,12:29:42,12:29:42,81,13,"",0,0,1937.03,0
205023070,12:30:00,12:30:00,90,14,"",0,0,2032.43,1
205023070,12:30:16,12:30:16,1486,15,"",0,0,2153.47,0
205023070,12:30:22,12:30:22,1899,16,"",0,0,2210.11,0
205023070,12:30:40,12:30:40,148,17,"",0,0,2369.33,0
205023070,12:30:50,12:30:50,1731,18,"",0,0,2455.43,0
205023070,12:31:08,12:31:08,1797,19,"",0,0,2546.05,0
205023070,12:31:45,12:31:45,150,20,"",0,0,2759.49,0
205023070,12:32:31,12:32:31,151,21,"",0,0,3323.46,0
205023070,12:32:42,12:32:42,152,22,"",0,0,3432.63,0
205023070,12:33:08,12:33:08,100,23,"",0,0,3591.24,0
205023070,12:33:25,12:33:25,101,24,"",0,0,3746.22,0
205023070,12:33:47,12:33:47,102,25,"",0,0,4002.21,0
205023070,12:34:06,12:34:06,103,26,"",0,0,4218.77,0
205023070,12:34:22,12:34:22,104,27,"",0,0,4402.73,0
205023070,12:34:34,12:34:34,105,28,"",0,0,4505.45,0
205023070,12:34:47,12:34:47,106,29,"",0,0,4624.47,0
205023070,12:35:00,12:35:00,107,30,"",0,0,4739.63,1
205023070,12:35:08,12:35:08,108,31,"",0,0,4813.85,0
205023070,12:35:26,12:35:26,109,32,"",0,0,4985.97,0
205023070,12:35:41,12:35:41,110,33,"",0,0,5133.65,0
205023070,12:35:55,12:35:55,111,34,"",0,0,5270.75,0
205023070,12:36:11,12:36:11,112,35,"",0,0,5439.10,0
205023070,12:36:24,12:36:24,113,36,"",0,0,5577.69,0
205023070,12:36:40,12:36:40,114,37,"",0,0,5743.57,0
205023070,12:36:53,12:36:53,115,38,"",0,0,5866.54,0
205023070,12:37:05,12:37:05,116,39,"",0,0,5991.70,0
205023070,12:37:20,12:37:20,1912,40,"",0,0,6115.16,0
205023070,12:37:30,12:37:30,118,41,"",0,0,6218.36,0
205023070,12:37:54,12:37:54,1913,42,"",0,0,6411.86,0
205023070,12:40:00,12:40:00,44,43,"",0,0,7344.32,1
205023070,12:40:23,12:40:23,1914,44,"",0,0,7496.57,0
205023070,12:41:22,12:41:22,1488,45,"",0,0,7766.82,0
205023070,12:41:46,12:41:46,1684,46,"",0,0,7968.32,0
205023070,12:42:07,12:42:07,1358,47,"",0,0,8121.24,0
205023070,12:42:22,12:42:22,1582,48,"",0,0,8249.22,0
205023070,12:42:41,12:42:41,124,49,"",0,0,8414.05,0
205023070,12:42:51,12:42:51,125,50,"",0,0,8503.83,0
205023070,12:43:04,12:43:04,126,51,"",0,0,8613.45,0
205023070,12:43:19,12:43:19,127,52,"",0,0,8731.71,0
205023070,12:43:32,12:43:32,128,53,"",0,0,8837.35,0
205023070,12:43:44,12:43:44,129,54,"",0,0,8936.29,0
205023070,12:44:08,12:44:08,130,55,"",0,0,9170.41,0
205023070,12:44:46,12:44:46,132,56,"",0,0,9487.67,0
205023070,12:45:07,12:45:07,133,57,"",0,0,9681.41,0
205023070,12:45:24,12:45:24,134,58,"",0,0,9815.55,0
205023070,12:46:27,12:46:27,136,59,"",0,0,10434.98,0
205023070,12:46:42,12:46:42,137,60,"",0,0,10560.75,0
205023070,12:47:37,12:47:37,1487,61,"",0,0,11082.37,0
205023070,12:48:07,12:48:07,138,62,"",0,0,11256.73,0
205023070,12:48:43,12:48:43,139,63,"",0,0,11471.82,0
205023070,12:49:04,12:49:04,140,64,"",0,0,11593.68,0
205023070,12:49:23,12:49:23,141,65,"",0,0,11696.43,0
205023070,12:50:00,12:50:00,142,66,"",0,0,11881.85,1
205023070,12:51:01,12:51:01,143,67,"",0,0,12015.03,0
205023070,12:52:02,12:52:02,771,68,"",0,0,12120.12,0
205023070,12:53:31,12:53:31,144,69,"",0,0,12222.81,0
205023070,12:55:00,12:55:00,145,70,"",0,0,12400.51,1
205023070,12:55:20,12:55:20,1560,71,"",0,0,12542.98,0
205023070,12:55:39,12:55:39,163,72,"",0,0,12632.67,0
205023070,12:56:16,12:56:16,164,73,"",0,0,12826.55,0
205023070,12:56:37,12:56:37,165,74,"",0,0,12959.30,0
205023070,12:57:05,12:57:05,1361,75,"",0,0,13117.80,0
205023070,12:57:47,12:57:47,1589,76,"",0,0,13348.06,0
205023070,12:58:11,12:58:11,166,77,"",0,0,13520.96,0
205023070,12:58:32,12:58:32,167,78,"",0,0,13682.01,0
205023070,12:59:09,12:59:09,169,79,"",0,0,13959.01,0
205023070,12:59:30,12:59:30,170,80,"",0,0,14063.70,0
205023070,12:59:58,12:59:58,171,81,"",0,0,14294.50,0
205023070,13:01:52,13:01:52,172,82,"",0,0,15038.50,0
205023070,13:05:41,13:05:41,505,83,"",0,0,17185.62,0
205023070,13:10:00,13:10:00,690,84,"",0,0,18529.02,1
205024070,12:05:00,12:05:00,95,1,"",0,0,0.00,1
205024070,12:05:38,12:05:38,1891,2,"",0,0,236.68,0
205024070,12:05:57,12:05:57,1915,3,"",0,0,372.26,0
205024070,12:06:08,12:06:08,72,4,"",0,0,462.83,0
205024070,12:06:20,12:06:20,1892,5,"",0,0,556.14,0
205024070,12:06:33,12:06:33,161,6,"",0,0,651.24,0
205024070,12:06:54,12:06:54,74,7,"",0,0,815.29,0
205024070,12:07:07,12:07:07,75,8,"",0,0,928.89,0
205024070,12:07:37,12:07:37,158,9,"",0,0,1148.92,0
205024070,12:08:00,12:08:00,157,10,"",0,0,1328.31,0
205024070,12:09:19,12:09:19,155,11,"",0,0,1759.57,0
205024070,12:09:32,12:09:32,146,12,"",0,0,1853.50,0
205024070,12:09:42,12:09:42,81,13,"",0,0,1937.03,0
205024070,12:10:00,12:10:00,90,14,"",0,0,2032.43,1
205024070,12:10:16,12:10:16,1486,15,"",0,0,2153.47,0
205024070,12:10:22,12:10:22,1899,16,"",0,0,2210.11,0
205024070,12:10:40,12:10:40,148,17,"",0,0,2369.33,0
205024070,12:10:49,12:10:49,1731,18,"",0,0,2455.43,0
205024070,12:11:08,12:11:08,1797,19,"",0,0,2546.05,0
205024070,12:11:44,12:11:44,150,20,"",0,0,2759.49,0
205024070,12:12:30,12:12:30,151,21,"",0,0,3323.46,0
205024070,12:12:41,12:12:41,152,22,"",0,0,3432.63,0
205024070,12:13:07,12:13:07,100,23,"",0,0,3591.24,0
205024070,12:13:24,12:13:24,101,24,"",0,0,3746.22,0
205024070,12:13:46,12:13:46,102,25,"",0,0,4002.21,0
205024070,12:14:04,12:14:04,103,26,"",0,0,4218.77,0
205024070,12:14:21,12:14:21,104,27,"",0,0,4402.73,0
205024070,12:14:32,12:14:32,105,28,"",0,0,4505.45,0
205024070,12:15:00,12:15:00,107,29,"",0,0,4740.15,1
205024070,12:15:17,12:15:17,108,30,"",0,0,4814.37,0
205024070,12:15:53,12:15:53,109,31,"",0,0,4986.49,0
205024070,12:16:22,12:16:22,110,32,"",0,0,5134.17,0
205024070,12:16:51,12:16:51,111,33,"",0,0,5271.27,0
205024070,12:17:23,12:17:23,112,34,"",0,0,5439.62,0
205024070,12:17:48,12:17:48,113,35,"",0,0,5578.21,0
205024070,12:18:21,12:18:21,114,36,"",0,0,5744.09,0
205024070,12:18:46,12:18:46,115,37,"",0,0,5867.06,0
205024070,12:19:11,12:19:11,116,38,"",0,0,5992.22,0
205024070,12:19:40,12:19:40,1912,39,"",0,0,6115.68,0
205024070,12:20:01,12:20:01,118,40,"",0,0,6218.88,0
205024070,12:20:48,12:20:48,1913,41,"",0,0,6412.38,0
205024070,12:25:00,12:25:00,44,42,"",0,0,7344.84,1
205024070,12:25:22,12:25:22,1914,43,"",0,0,7497.09,0
205024070,12:27:24,12:27:24,1358,44,"",0,0,8127.37,0
205024070,12:27:39,12:27:39,1582,45,"",0,0,8255.35,0
205024070,12:27:57,12:27:57,124,46,"",0,0,8420.18,0
205024070,12:28:07,12:28:07,125,47,"",0,0,8509.96,0
205024070,12:28:20,12:28:20,126,48,"",0,0,8619.58,0
205024070,12:28:34,12:28:34,127,49,"",0,0,8737.84,0
205024070,12:28:46,12:28:46,128,50,"",0,0,8843.48,0
205024070,12:28:58,12:28:58,129,51,"",0,0,8942.42,0
205024070,12:29:21,12:29:21,130,52,"",0,0,9176.54,0
205024070,12:29:57,12:29:57,132,53,"",0,0,9493.80,0
205024070,12:30:18,12:30:18,133,54,"",0,0,9687.54,0
205024070,12:30:34,12:30:34,134,55,"",0,0,9821.68,0
205024070,12:31:35,12:31:35,136,56,"",0,0,10441.11,0
205024070,12:31:50,12:31:50,137,57,"",0,0,10566.88,0
205024070,12:32:43,12:32:43,1487,58,"",0,0,11088.50,0
205024070,12:33:11,12:33:11,138,59,"",0,0,11262.86,0
205024070,12:33:46,12:33:46,139,60,"",0,0,11477.95,0
205024070,12:34:06,12:34:06,140,61,"",0,0,11599.81,0
205024070,12:34:25,12:34:25,141,62,"",0,0,11702.56,0
205024070,12:35:00,12:35:00,142,63,"",0,0,11887.98,1
205024070,12:36:01,12:36:01,143,64,"",0,0,12021.16,0
205024070,12:37:02,12:37:02,771,65,"",0,0,12126.25,0
205024070,12:38:31,12:38:31,144,66,"",0,0,12228.94,0
205024070,12:40:00,12:40:00,145,67,"",0,0,12406.64,1
205025070,11:35:00,11:35:00,95,1,"",0,0,0.00,1
205025070,11:35:38,11:35:38,1891,2,"",0,0,236.68,0
205025070,11:35:57,11:35:57,1915,3,"",0,0,372.26,0
205025070,11:36:08,11:36:08,72,4,"",0,0,462.83,0
205025070,11:36:20,11:36:20,1892,5,"",0,0,556.14,0
205025070,11:36:33,11:36:33,161,6,"",0,0,651.24,0
205025070,11:36:54,11:36:54,74,7,"",0,0,815.29,0
205025070,11:37:07,11:37:07,75,8,"",0,0,928.89,0
205025070,11:37:37,11:37:37,158,9,"",0,0,1148.92,0
205025070,11:38:00,11:38:00,157,10,"",0,0,1328.31,0
205025070,11:39:19,11:39:19,155,11,"",0,0,1759.57,0
205025070,11:39:32,11:39:32,146,12,"",0,0,1853.50,0
205025070,11:39:42,11:39:42,81,13,"",0,0,1937.03,0
205025070,11:40:00,11:40:00,90,14,"",0,0,2032.43,1
205025070,11:40:16,11:40:16,1486,15,"",0,0,2153.47,0
205025070,11:40:22,11:40:22,1899,16,"",0,0,2210.11,0
205025070,11:40:40,11:40:40,148,17,"",0,0,2369.33,0
205025070,11:40:50,11:40:50,1731,18,"",0,0,2455.43,0
205025070,11:41:08,11:41:08,1797,19,"",0,0,2546.05,0
205025070,11:41:45,11:41:45,150,20,"",0,0,2759.49,0
205025070,11:42:31,11:42:31,151,21,"",0,0,3323.46,0
205025070,11:42:42,11:42:42,152,22,"",0,0,3432.63,0
205025070,11:43:08,11:43:08,100,23,"",0,0,3591.24,0
205025070,11:43:25,11:43:25,101,24,"",0,0,3746.22,0
205025070,11:43:47,11:43:47,102,25,"",0,0,4002.21,0
205025070,11:44:06,11:44:06,103,26,"",0,0,4218.77,0
205025070,11:44:22,11:44:22,104,27,"",0,0,4402.73,0
205025070,11:44:34,11:44:34,105,28,"",0,0,4505.45,0
205025070,11:44:47,11:44:47,106,29,"",0,0,4624.47,0
205025070,11:45:00,11:45:00,107,30,"",0,0,4739.63,1
205025070,11:45:08,11:45:08,108,31,"",0,0,4813.85,0
205025070,11:45:26,11:45:26,109,32,"",0,0,4985.97,0
205025070,11:45:41,11:45:41,110,33,"",0,0,5133.65,0
205025070,11:45:55,11:45:55,111,34,"",0,0,5270.75,0
205025070,11:46:11,11:46:11,112,35,"",0,0,5439.10,0
205025070,11:46:24,11:46:24,113,36,"",0,0,5577.69,0
205025070,11:46:40,11:46:40,114,37,"",0,0,5743.57,0
205025070,11:46:53,11:46:53,115,38,"",0,0,5866.54,0
205025070,11:47:05,11:47:05,116,39,"",0,0,5991.70,0
205025070,11:47:20,11:47:20,1912,40,"",0,0,6115.16,0
205025070,11:47:30,11:47:30,118,41,"",0,0,6218.36,0
205025070,11:47:54,11:47:54,1913,42,"",0,0,6411.86,0
205025070,11:50:00,11:50:00,44,43,"",0,0,7344.32,1
205025070,11:50:34,11:50:34,1914,44,"",0,0,7496.57,0
205025070,11:52:04,11:52:04,1488,45,"",0,0,7766.82,0
205025070,11:52:39,11:52:39,1684,46,"",0,0,7968.32,0
205025070,11:53:10,11:53:10,1358,47,"",0,0,8121.24,0
205025070,11:53:33,11:53:33,1582,48,"",0,0,8249.22,0
205025070,11:54:01,11:54:01,124,49,"",0,0,8414.05,0
205025070,11:54:17,11:54:17,125,50,"",0,0,8503.83,0
205025070,11:54:36,11:54:36,126,51,"",0,0,8613.45,0
205025070,11:54:58,11:54:58,127,52,"",0,0,8731.71,0
205025070,11:55:18,11:55:18,128,53,"",0,0,8837.35,0
205025070,11:55:37,11:55:37,129,54,"",0,0,8936.29,0
205025070,11:56:12,11:56:12,130,55,"",0,0,9170.41,0
205025070,11:57:09,11:57:09,132,56,"",0,0,9487.67,0
205025070,11:57:41,11:57:41,133,57,"",0,0,9681.41,0
205025070,11:58:06,11:58:06,134,58,"",0,0,9815.55,0
205025070,11:59:41,11:59:41,136,59,"",0,0,10434.98,0
205025070,12:00:04,12:00:04,137,60,"",0,0,10560.75,0
205025070,12:01:26,12:01:26,1487,61,"",0,0,11082.37,0
205025070,12:02:11,12:02:11,138,62,"",0,0,11256.73,0
205025070,12:03:05,12:03:05,139,63,"",0,0,11471.82,0
205025070,12:03:37,12:03:37,140,64,"",0,0,11593.68,0
205025070,12:04:05,12:04:05,141,65,"",0,0,11696.43,0
205025070,12:05:00,12:05:00,142,66,"",0,0,11881.85,1
205025070,12:06:01,12:06:01,143,67,"",0,0,12015.03,0
205025070,12:07:02,12:07:02,771,68,"",0,0,12120.12,0
205025070,12:08:31,12:08:31,144,69,"",0,0,12222.81,0
205025070,12:10:00,12:10:00,145,70,"",0,0,12400.51,1
205025070,12:10:20,12:10:20,1560,71,"",0,0,12542.98,0
205025070,12:10:39,12:10:39,163,72,"",0,0,12632.67,0
205025070,12:11:16,12:11:16,164,73,"",0,0,12826.55,0
205025070,12:11:37,12:11:37,165,74,"",0,0,12959.30,0
205025070,12:12:05,12:12:05,1361,75,"",0,0,13117.80,0
205025070,12:12:47,12:12:47,1589,76,"",0,0,13348.06,0
205025070,12:13:11,12:13:11,166,77,"",0,0,13520.96,0
205025070,12:13:32,12:13:32,167,78,"",0,0,13682.01,0
205025070,12:14:09,12:14:09,169,79,"",0,0,13959.01,0
205025070,12:14:30,12:14:30,170,80,"",0,0,14063.70,0
205025070,12:14:58,12:14:58,171,81,"",0,0,14294.50,0
205025070,12:16:52,12:16:52,172,82,"",0,0,15038.50,0
205025070,12:20:41,12:20:41,505,83,"",0,0,17185.62,0
205025070,12:25:00,12:25:00,690,84,"",0,0,18529.02,1
205026070,11:15:00,11:15:00,95,1,"",0,0,0.00,1
205026070,11:15:38,11:15:38,1891,2,"",0,0,236.68,0
205026070,11:15:57,11:15:57,1915,3,"",0,0,372.26,0
205026070,11:16:08,11:16:08,72,4,"",0,0,462.83,0
205026070,11:16:20,11:16:20,1892,5,"",0,0,556.14,0
205026070,11:16:33,11:16:33,161,6,"",0,0,651.24,0
205026070,11:16:54,11:16:54,74,7,"",0,0,815.29,0
205026070,11:17:07,11:17:07,75,8,"",0,0,928.89,0
205026070,11:17:37,11:17:37,158,9,"",0,0,1148.92,0
205026070,11:18:00,11:18:00,157,10,"",0,0,1328.31,0
205026070,11:19:19,11:19:19,155,11,"",0,0,1759.57,0
205026070,11:19:32,11:19:32,146,12,"",0,0,1853.50,0
205026070,11:19:42,11:19:42,81,13,"",0,0,1937.03,0
205026070,11:20:00,11:20:00,90,14,"",0,0,2032.43,1
205026070,11:20:16,11:20:16,1486,15,"",0,0,2153.47,0
205026070,11:20:22,11:20:22,1899,16,"",0,0,2210.11,0
205026070,11:20:40,11:20:40,148,17,"",0,0,2369.33,0
205026070,11:20:50,11:20:50,1731,18,"",0,0,2455.43,0
205026070,11:21:08,11:21:08,1797,19,"",0,0,2546.05,0
205026070,11:21:45,11:21:45,150,20,"",0,0,2759.49,0
205026070,11:22:31,11:22:31,151,21,"",0,0,3323.46,0
205026070,11:22:42,11:22:42,152,22,"",0,0,3432.63,0
205026070,11:23:08,11:23:08,100,23,"",0,0,3591.24,0
205026070,11:23:25,11:23:25,101,24,"",0,0,3746.22,0
205026070,11:23:47,11:23:47,102,25,"",0,0,4002.21,0
205026070,11:24:06,11:24:06,103,26,"",0,0,4218.77,0
205026070,11:24:22,11:24:22,104,27,"",0,0,4402.73,0
205026070,11:24:34,11:24:34,105,28,"",0,0,4505.45,0
205026070,11:24:47,11:24:47,106,29,"",0,0,4624.47,0
205026070,11:25:00,11:25:00,107,30,"",0,0,4739.63,1
205026070,11:25:08,11:25:08,108,31,"",0,0,4813.85,0
205026070,11:25:26,11:25:26,109,32,"",0,0,4985.97,0
205026070,11:25:41,11:25:41,110,33,"",0,0,5133.65,0
205026070,11:25:55,11:25:55,111,34,"",0,0,5270.75,0
205026070,11:26:11,11:26:11,112,35,"",0,0,5439.10,0
205026070,11:26:24,11:26:24,113,36,"",0,0,5577.69,0
205026070,11:26:40,11:26:40,114,37,"",0,0,5743.57,0
205026070,11:26:53,11:26:53,115,38,"",0,0,5866.54,0
205026070,11:27:05,11:27:05,116,39,"",0,0,5991.70,0
205026070,11:27:20,11:27:20,1912,40,"",0,0,6115.16,0
205026070,11:27:30,11:27:30,118,41,"",0,0,6218.36,0
205026070,11:27:54,11:27:54,1913,42,"",0,0,6411.86,0
205026070,11:30:00,11:30:00,44,43,"",0,0,7344.32,1
205026070,11:30:34,11:30:34,1914,44,"",0,0,7496.57,0
205026070,11:32:04,11:32:04,1488,45,"",0,0,7766.82,0
205026070,11:32:39,11:32:39,1684,46,"",0,0,7968.32,0
205026070,11:33:10,11:33:10,1358,47,"",0,0,8121.24,0
205026070,11:33:33,11:33:33,1582,48,"",0,0,8249.22,0
205026070,11:34:01,11:34:01,124,49,"",0,0,8414.05,0
205026070,11:34:17,11:34:17,125,50,"",0,0,8503.83,0
205026070,11:34:36,11:34:36,126,51,"",0,0,8613.45,0
205026070,11:34:58,11:34:58,127,52,"",0,0,8731.71,0
205026070,11:35:18,11:35:18,128,53,"",0,0,8837.35,0
205026070,11:35:37,11:35:37,129,54,"",0,0,8936.29,0
205026070,11:36:12,11:36:12,130,55,"",0,0,9170.41,0
205026070,11:37:09,11:37:09,132,56,"",0,0,9487.67,0
205026070,11:37:41,11:37:41,133,57,"",0,0,9681.41,0
205026070,11:38:06,11:38:06,134,58,"",0,0,9815.55,0
205026070,11:39:41,11:39:41,136,59,"",0,0,10434.98,0
205026070,11:40:04,11:40:04,137,60,"",0,0,10560.75,0
205026070,11:41:26,11:41:26,1487,61,"",0,0,11082.37,0
205026070,11:42:11,11:42:11,138,62,"",0,0,11256.73,0
205026070,11:43:05,11:43:05,139,63,"",0,0,11471.82,0
205026070,11:43:37,11:43:37,140,64,"",0,0,11593.68,0
205026070,11:44:05,11:44:05,141,65,"",0,0,11696.43,0
205026070,11:45:00,11:45:00,142,66,"",0,0,11881.85,1
205026070,11:46:01,11:46:01,143,67,"",0,0,12015.03,0
205026070,11:47:02,11:47:02,771,68,"",0,0,12120.12,0
205026070,11:48:31,11:48:31,144,69,"",0,0,12222.81,0
205026070,11:50:00,11:50:00,145,70,"",0,0,12400.51,1
205026070,11:50:20,11:50:20,1560,71,"",0,0,12542.98,0
205026070,11:50:39,11:50:39,163,72,"",0,0,12632.67,0
205026070,11:51:16,11:51:16,164,73,"",0,0,12826.55,0
205026070,11:51:37,11:51:37,165,74,"",0,0,12959.30,0
205026070,11:52:05,11:52:05,1361,75,"",0,0,13117.80,0
205026070,11:52:47,11:52:47,1589,76,"",0,0,13348.06,0
205026070,11:53:11,11:53:11,166,77,"",0,0,13520.96,0
205026070,11:53:32,11:53:32,167,78,"",0,0,13682.01,0
205026070,11:54:09,11:54:09,169,79,"",0,0,13959.01,0
205026070,11:54:30,11:54:30,170,80,"",0,0,14063.70,0
205026070,11:54:58,11:54:58,171,81,"",0,0,14294.50,0
205026070,11:56:52,11:56:52,172,82,"",0,0,15038.50,0
205026070,12:00:41,12:00:41,505,83,"",0,0,17185.62,0
205026070,12:05:00,12:05:00,690,84,"",0,0,18529.02,1
205027070,10:45:00,10:45:00,95,1,"",0,0,0.00,1
205027070,10:45:38,10:45:38,1891,2,"",0,0,236.68,0
205027070,10:45:57,10:45:57,1915,3,"",0,0,372.26,0
205027070,10:46:08,10:46:08,72,4,"",0,0,462.83,0
205027070,10:46:20,10:46:20,1892,5,"",0,0,556.14,0
205027070,10:46:33,10:46:33,161,6,"",0,0,651.24,0
205027070,10:46:54,10:46:54,74,7,"",0,0,815.29,0
205027070,10:47:07,10:47:07,75,8,"",0,0,928.89,0
205027070,10:47:37,10:47:37,158,9,"",0,0,1148.92,0
205027070,10:48:00,10:48:00,157,10,"",0,0,1328.31,0
205027070,10:49:19,10:49:19,155,11,"",0,0,1759.57,0
205027070,10:49:32,10:49:32,146,12,"",0,0,1853.50,0
205027070,10:49:42,10:49:42,81,13,"",0,0,1937.03,0
205027070,10:50:00,10:50:00,90,14,"",0,0,2032.43,1
205027070,10:50:16,10:50:16,1486,15,"",0,0,2153.47,0
205027070,10:50:22,10:50:22,1899,16,"",0,0,2210.11,0
205027070,10:50:40,10:50:40,148,17,"",0,0,2369.33,0
205027070,10:50:49,10:50:49,1731,18,"",0,0,2455.43,0
205027070,10:51:08,10:51:08,1797,19,"",0,0,2546.05,0
205027070,10:51:44,10:51:44,150,20,"",0,0,2759.49,0
205027070,10:52:30,10:52:30,151,21,"",0,0,3323.46,0
205027070,10:52:41,10:52:41,152,22,"",0,0,3432.63,0
205027070,10:53:07,10:53:07,100,23,"",0,0,3591.24,0
205027070,10:53:24,10:53:24,101,24,"",0,0,3746.22,0
205027070,10:53:46,10:53:46,102,25,"",0,0,4002.21,0
205027070,10:54:04,10:54:04,103,26,"",0,0,4218.77,0
205027070,10:54:21,10:54:21,104,27,"",0,0,4402.73,0
205027070,10:54:32,10:54:32,105,28,"",0,0,4505.45,0
205027070,10:55:00,10:55:00,107,29,"",0,0,4740.15,1
205027070,10:55:08,10:55:08,108,30,"",0,0,4814.37,0
205027070,10:55:26,10:55:26,109,31,"",0,0,4986.49,0
205027070,10:55:41,10:55:41,110,32,"",0,0,5134.17,0
205027070,10:55:55,10:55:55,111,33,"",0,0,5271.27,0
205027070,10:56:11,10:56:11,112,34,"",0,0,5439.62,0
205027070,10:56:24,10:56:24,113,35,"",0,0,5578.21,0
205027070,10:56:40,10:56:40,114,36,"",0,0,5744.09,0
205027070,10:56:53,10:56:53,115,37,"",0,0,5867.06,0
205027070,10:57:05,10:57:05,116,38,"",0,0,5992.22,0
205027070,10:57:20,10:57:20,1912,39,"",0,0,6115.68,0
205027070,10:57:30,10:57:30,118,40,"",0,0,6218.88,0
205027070,10:57:54,10:57:54,1913,41,"",0,0,6412.38,0
205027070,11:00:00,11:00:00,44,42,"",0,0,7344.84,1
205027070,11:00:33,11:00:33,1914,43,"",0,0,7497.09,0
205027070,11:03:37,11:03:37,1358,44,"",0,0,8127.37,0
205027070,11:03:58,11:03:58,1582,45,"",0,0,8255.35,0
205027070,11:04:26,11:04:26,124,46,"",0,0,8420.18,0
205027070,11:04:41,11:04:41,125,47,"",0,0,8509.96,0
205027070,11:05:00,11:05:00,126,48,"",0,0,8619.58,0
205027070,11:05:21,11:05:21,127,49,"",0,0,8737.84,0
205027070,11:05:39,11:05:39,128,50,"",0,0,8843.48,0
205027070,11:05:58,11:05:58,129,51,"",0,0,8942.42,0
205027070,11:06:31,11:06:31,130,52,"",0,0,9176.54,0
205027070,11:07:26,11:07:26,132,53,"",0,0,9493.80,0
205027070,11:07:57,11:07:57,133,54,"",0,0,9687.54,0
205027070,11:08:22,11:08:22,134,55,"",0,0,9821.68,0
205027070,11:09:53,11:09:53,136,56,"",0,0,10441.11,0
205027070,11:10:15,11:10:15,137,57,"",0,0,10566.88,0
205027070,11:11:34,11:11:34,1487,58,"",0,0,11088.50,0
205027070,11:12:17,11:12:17,138,59,"",0,0,11262.86,0
205027070,11:13:09,11:13:09,139,60,"",0,0,11477.95,0
205027070,11:13:40,11:13:40,140,61,"",0,0,11599.81,0
205027070,11:14:07,11:14:07,141,62,"",0,0,11702.56,0
205027070,11:15:00,11:15:00,142,63,"",0,0,11887.98,1
205027070,11:16:01,11:16:01,143,64,"",0,0,12021.16,0
205027070,11:17:02,11:17:02,771,65,"",0,0,12126.25,0
205027070,11:18:31,11:18:31,144,66,"",0,0,12228.94,0
205027070,11:20:00,11:20:00,145,67,"",0,0,12406.64,1
205028070,10:20:00,10:20:00,95,1,"",0,0,0.00,1
205028070,10:20:38,10:20:38,1891,2,"",0,0,236.68,0
205028070,10:20:57,10:20:57,1915,3,"",0,0,372.26,0
205028070,10:21:08,10:21:08,72,4,"",0,0,462.83,0
205028070,10:21:20,10:21:20,1892,5,"",0,0,556.14,0
205028070,10:21:33,10:21:33,161,6,"",0,0,651.24,0
205028070,10:21:54,10:21:54,74,7,"",0,0,815.29,0
205028070,10:22:07,10:22:07,75,8,"",0,0,928.89,0
205028070,10:22:37,10:22:37,158,9,"",0,0,1148.92,0
205028070,10:23:00,10:23:00,157,10,"",0,0,1328.31,0
205028070,10:24:19,10:24:19,155,11,"",0,0,1759.57,0
205028070,10:24:32,10:24:32,146,12,"",0,0,1853.50,0
205028070,10:24:42,10:24:42,81,13,"",0,0,1937.03,0
205028070,10:25:00,10:25:00,90,14,"",0,0,2032.43,1
205028070,10:25:16,10:25:16,1486,15,"",0,0,2153.47,0
205028070,10:25:22,10:25:22,1899,16,"",0,0,2210.11,0
205028070,10:25:40,10:25:40,148,17,"",0,0,2369.33,0
205028070,10:25:49,10:25:49,1731,18,"",0,0,2455.43,0
205028070,10:26:08,10:26:08,1797,19,"",0,0,2546.05,0
205028070,10:26:44,10:26:44,150,20,"",0,0,2759.49,0
205028070,10:27:30,10:27:30,151,21,"",0,0,3323.46,0
205028070,10:27:41,10:27:41,152,22,"",0,0,3432.63,0
205028070,10:28:07,10:28:07,100,23,"",0,0,3591.24,0
205028070,10:28:24,10:28:24,101,24,"",0,0,3746.22,0
205028070,10:28:46,10:28:46,102,25,"",0,0,4002.21,0
205028070,10:29:04,10:29:04,103,26,"",0,0,4218.77,0
205028070,10:29:21,10:29:21,104,27,"",0,0,4402.73,0
205028070,10:29:32,10:29:32,105,28,"",0,0,4505.45,0
205028070,10:30:00,10:30:00,107,29,"",0,0,4740.15,1
205028070,10:30:08,10:30:08,108,30,"",0,0,4814.37,0
205028070,10:30:26,10:30:26,109,31,"",0,0,4986.49,0
205028070,10:30:41,10:30:41,110,32,"",0,0,5134.17,0
205028070,10:30:55,10:30:55,111,33,"",0,0,5271.27,0
205028070,10:31:11,10:31:11,112,34,"",0,0,5439.62,0
205028070,10:31:24,10:31:24,113,35,"",0,0,5578.21,0
205028070,10:31:40,10:31:40,114,36,"",0,0,5744.09,0
205028070,10:31:53,10:31:53,115,37,"",0,0,5867.06,0
205028070,10:32:05,10:32:05,116,38,"",0,0,5992.22,0
205028070,10:32:20,10:32:20,1912,39,"",0,0,6115.68,0
205028070,10:32:30,10:32:30,118,40,"",0,0,6218.88,0
205028070,10:32:54,10:32:54,1913,41,"",0,0,6412.38,0
205028070,10:35:00,10:35:00,44,42,"",0,0,7344.84,1
205028070,10:35:33,10:35:33,1914,43,"",0,0,7497.09,0
205028070,10:38:37,10:38:37,1358,44,"",0,0,8127.37,0
205028070,10:38:58,10:38:58,1582,45,"",0,0,8255.35,0
205028070,10:39:26,10:39:26,124,46,"",0,0,8420.18,0
205028070,10:39:41,10:39:41,125,47,"",0,0,8509.96,0
205028070,10:40:00,10:40:00,126,48,"",0,0,8619.58,0
205028070,10:40:21,10:40:21,127,49,"",0,0,8737.84,0
205028070,10:40:39,10:40:39,128,50,"",0,0,8843.48,0
205028070,10:40:58,10:40:58,129,51,"",0,0,8942.42,0
205028070,10:41:31,10:41:31,130,52,"",0,0,9176.54,0
205028070,10:42:26,10:42:26,132,53,"",0,0,9493.80,0
205028070,10:42:57,10:42:57,133,54,"",0,0,9687.54,0
205028070,10:43:22,10:43:22,134,55,"",0,0,9821.68,0
205028070,10:44:53,10:44:53,136,56,"",0,0,10441.11,0
205028070,10:45:15,10:45:15,137,57,"",0,0,10566.88,0
205028070,10:46:34,10:46:34,1487,58,"",0,0,11088.50,0
205028070,10:47:17,10:47:17,138,59,"",0,0,11262.86,0
205028070,10:48:09,10:48:09,139,60,"",0,0,11477.95,0
205028070,10:48:40,10:48:40,140,61,"",0,0,11599.81,0
205028070,10:49:07,10:49:07,141,62,"",0,0,11702.56,0
205028070,10:50:00,10:50:00,142,63,"",0,0,11887.98,1
205028070,10:51:01,10:51:01,143,64,"",0,0,12021.16,0
205028070,10:52:02,10:52:02,771,65,"",0,0,12126.25,0
205028070,10:53:31,10:53:31,144,66,"",0,0,12228.94,0
205028070,10:55:00,10:55:00,145,67,"",0,0,12406.64,1
205029070,23:55:00,23:55:00,95,1,"",0,0,0.00,1
205029070,23:55:38,23:55:38,1891,2,"",0,0,236.68,0
205029070,23:55:57,23:55:57,1915,3,"",0,0,372.26,0
205029070,23:56:08,23:56:08,72,4,"",0,0,462.83,0
205029070,23:56:20,23:56:20,1892,5,"",0,0,556.14,0
205029070,23:56:33,23:56:33,161,6,"",0,0,651.24,0
205029070,23:56:54,23:56:54,74,7,"",0,0,815.29,0
205029070,23:57:07,23:57:07,75,8,"",0,0,928.89,0
205029070,23:57:37,23:57:37,158,9,"",0,0,1148.92,0
205029070,23:58:00,23:58:00,157,10,"",0,0,1328.31,0
205029070,23:59:19,23:59:19,155,11,"",0,0,1759.57,0
205029070,23:59:32,23:59:32,146,12,"",0,0,1853.50,0
205029070,23:59:42,23:59:42,81,13,"",0,0,1937.03,0
205029070,24:00:00,24:00:00,90,14,"",0,0,2032.43,1
205029070,24:00:16,24:00:16,1486,15,"",0,0,2153.47,0
205029070,24:00:22,24:00:22,1899,16,"",0,0,2210.11,0
205029070,24:00:40,24:00:40,148,17,"",0,0,2369.33,0
205029070,24:00:50,24:00:50,1731,18,"",0,0,2455.43,0
205029070,24:01:08,24:01:08,1797,19,"",0,0,2546.05,0
205029070,24:01:45,24:01:45,150,20,"",0,0,2759.49,0
205029070,24:02:31,24:02:31,151,21,"",0,0,3323.46,0
205029070,24:02:42,24:02:42,152,22,"",0,0,3432.63,0
205029070,24:03:08,24:03:08,100,23,"",0,0,3591.24,0
205029070,24:03:25,24:03:25,101,24,"",0,0,3746.22,0
205029070,24:03:47,24:03:47,102,25,"",0,0,4002.21,0
205029070,24:04:06,24:04:06,103,26,"",0,0,4218.77,0
205029070,24:04:22,24:04:22,104,27,"",0,0,4402.73,0
205029070,24:04:34,24:04:34,105,28,"",0,0,4505.45,0
205029070,24:04:47,24:04:47,106,29,"",0,0,4624.47,0
205029070,24:05:00,24:05:00,107,30,"",0,0,4739.63,1
205029070,24:05:08,24:05:08,108,31,"",0,0,4813.85,0
205029070,24:05:26,24:05:26,109,32,"",0,0,4985.97,0
205029070,24:05:41,24:05:41,110,33,"",0,0,5133.65,0
205029070,24:05:55,24:05:55,111,34,"",0,0,5270.75,0
205029070,24:06:11,24:06:11,112,35,"",0,0,5439.10,0
205029070,24:06:24,24:06:24,113,36,"",0,0,5577.69,0
205029070,24:06:40,24:06:40,114,37,"",0,0,5743.57,0
205029070,24:06:53,24:06:53,115,38,"",0,0,5866.54,0
205029070,24:07:05,24:07:05,116,39,"",0,0,5991.70,0
205029070,24:07:20,24:07:20,1912,40,"",0,0,6115.16,0
205029070,24:07:30,24:07:30,118,41,"",0,0,6218.36,0
205029070,24:07:54,24:07:54,1913,42,"",0,0,6411.86,0
205029070,24:10:00,24:10:00,44,43,"",0,0,7344.32,1
205029070,24:10:23,24:10:23,1914,44,"",0,0,7496.57,0
205029070,24:11:22,24:11:22,1488,45,"",0,0,7766.82,0
205029070,24:11:46,24:11:46,1684,46,"",0,0,7968.32,0
205029070,24:12:07,24:12:07,1358,47,"",0,0,8121.24,0
205029070,24:12:22,24:12:22,1582,48,"",0,0,8249.22,0
205029070,24:12:41,24:12:41,124,49,"",0,0,8414.05,0
205029070,24:12:51,24:12:51,125,50,"",0,0,8503.83,0
205029070,24:13:04,24:13:04,126,51,"",0,0,8613.45,0
205029070,24:13:19,24:13:19,127,52,"",0,0,8731.71,0
205029070,24:13:32,24:13:32,128,53,"",0,0,8837.35,0
205029070,24:13:44,24:13:44,129,54,"",0,0,8936.29,0
205029070,24:14:08,24:14:08,130,55,"",0,0,9170.41,0
205029070,24:14:46,24:14:46,132,56,"",0,0,9487.67,0
205029070,24:15:07,24:15:07,133,57,"",0,0,9681.41,0
205029070,24:15:24,24:15:24,134,58,"",0,0,9815.55,0
205029070,24:16:27,24:16:27,136,59,"",0,0,10434.98,0
205029070,24:16:42,24:16:42,137,60,"",0,0,10560.75,0
205029070,24:17:37,24:17:37,1487,61,"",0,0,11082.37,0
205029070,24:18:07,24:18:07,138,62,"",0,0,11256.73,0
205029070,24:18:43,24:18:43,139,63,"",0,0,11471.82,0
205029070,24:19:04,24:19:04,140,64,"",0,0,11593.68,0
205029070,24:19:23,24:19:23,141,65,"",0,0,11696.43,0
205029070,24:20:00,24:20:00,142,66,"",0,0,11881.85,1
205029070,24:21:01,24:21:01,143,67,"",0,0,12015.03,0
205029070,24:22:02,24:22:02,771,68,"",0,0,12120.12,0
205029070,24:23:31,24:23:31,144,69,"",0,0,12222.81,0
205029070,24:25:00,24:25:00,145,70,"",0,0,12400.51,1
205029070,24:25:20,24:25:20,1560,71,"",0,0,12542.98,0
205029070,24:25:39,24:25:39,163,72,"",0,0,12632.67,0
205029070,24:26:16,24:26:16,164,73,"",0,0,12826.55,0
205029070,24:26:37,24:26:37,165,74,"",0,0,12959.30,0
205029070,24:27:05,24:27:05,1361,75,"",0,0,13117.80,0
205029070,24:27:47,24:27:47,1589,76,"",0,0,13348.06,0
205029070,24:28:11,24:28:11,166,77,"",0,0,13520.96,0
205029070,24:28:32,24:28:32,167,78,"",0,0,13682.01,0
205029070,24:29:09,24:29:09,169,79,"",0,0,13959.01,0
205029070,24:29:30,24:29:30,170,80,"",0,0,14063.70,0
205029070,24:29:58,24:29:58,171,81,"",0,0,14294.50,0
205029070,24:31:52,24:31:52,172,82,"",0,0,15038.50,0
205029070,24:35:41,24:35:41,505,83,"",0,0,17185.62,0
205029070,24:40:00,24:40:00,690,84,"",0,0,18529.02,1
205030010,19:50:00,19:50:00,1351,1,"",0,0,0.00,1
205030010,19:51:17,19:51:17,12,2,"",0,0,230.76,0
205030010,19:52:39,19:52:39,1555,3,"",0,0,447.50,0
205030010,19:53:01,19:53:01,1579,4,"",0,0,526.17,0
205030010,19:54:05,19:54:05,1354,5,"",0,0,768.18,0
205030010,19:54:23,19:54:23,1353,6,"",0,0,835.69,0
205030010,19:55:00,19:55:00,17,7,"",0,0,983.13,0
205030010,19:55:36,19:55:36,742,8,"",0,0,1082.68,0
205030010,19:56:35,19:56:35,18,9,"",0,0,1223.00,0
205030010,19:57:34,19:57:34,19,10,"",0,0,1405.29,0
205030010,19:58:51,19:58:51,1557,11,"",0,0,1683.41,0
205030010,19:59:32,19:59:32,1357,12,"",0,0,1848.51,0
205030010,19:59:55,19:59:55,21,13,"",0,0,1932.25,0
205030010,20:00:45,20:00:45,22,14,"",0,0,2144.25,0
205030010,20:01:30,20:01:30,23,15,"",0,0,2358.35,0
205030010,20:01:58,20:01:58,24,16,"",0,0,2467.63,0
205030010,20:02:30,20:02:30,25,17,"",0,0,2579.03,0
205030010,20:04:05,20:04:05,26,18,"",0,0,2971.92,0
205030010,20:04:32,20:04:32,27,19,"",0,0,3068.82,0
205030010,20:05:00,20:05:00,28,20,"",0,0,3169.50,1
205030010,20:10:00,20:10:00,44,21,"",0,0,6324.85,1
205030010,20:20:00,20:20:00,95,22,"",0,0,12163.37,1
205031010,18:30:00,18:30:00,1351,1,"",0,0,0.00,1
205031010,18:31:17,18:31:17,12,2,"",0,0,230.76,0
205031010,18:32:39,18:32:39,1555,3,"",0,0,447.50,0
205031010,18:33:01,18:33:01,1579,4,"",0,0,526.17,0
205031010,18:34:05,18:34:05,1354,5,"",0,0,768.18,0
205031010,18:34:23,18:34:23,1353,6,"",0,0,835.69,0
205031010,18:35:00,18:35:00,17,7,"",0,0,983.13,0
205031010,18:35:36,18:35:36,742,8,"",0,0,1082.68,0
205031010,18:36:35,18:36:35,18,9,"",0,0,1223.00,0
205031010,18:37:34,18:37:34,19,10,"",0,0,1405.29,0
205031010,18:38:51,18:38:51,1557,11,"",0,0,1683.41,0
205031010,18:39:32,18:39:32,1357,12,"",0,0,1848.51,0
205031010,18:39:55,18:39:55,21,13,"",0,0,1932.25,0
205031010,18:40:45,18:40:45,22,14,"",0,0,2144.25,0
205031010,18:41:30,18:41:30,23,15,"",0,0,2358.35,0
205031010,18:41:58,18:41:58,24,16,"",0,0,2467.63,0
205031010,18:42:30,18:42:30,25,17,"",0,0,2579.03,0
205031010,18:44:05,18:44:05,26,18,"",0,0,2971.92,0
205031010,18:44:32,18:44:32,27,19,"",0,0,3068.82,0
205031010,18:45:00,18:45:00,28,20,"",0,0,3169.50,1
205031010,18:50:00,18:50:00,44,21,"",0,0,6324.85,1
205031010,19:00:00,19:00:00,95,22,"",0,0,12163.37,1
205032010,17:20:00,17:20:00,1351,1,"",0,0,0.00,1
205032010,17:21:17,17:21:17,12,2,"",0,0,230.76,0
205032010,17:22:39,17:22:39,1555,3,"",0,0,447.50,0
205032010,17:23:01,17:23:01,1579,4,"",0,0,526.17,0
205032010,17:24:05,17:24:05,1354,5,"",0,0,768.18,0
205032010,17:24:23,17:24:23,1353,6,"",0,0,835.69,0
205032010,17:25:00,17:25:00,17,7,"",0,0,983.13,0
205032010,17:25:36,17:25:36,742,8,"",0,0,1082.68,0
205032010,17:26:35,17:26:35,18,9,"",0,0,1223.00,0
205032010,17:27:34,17:27:34,19,10,"",0,0,1405.29,0
205032010,17:28:51,17:28:51,1557,11,"",0,0,1683.41,0
205032010,17:29:32,17:29:32,1357,12,"",0,0,1848.51,0
205032010,17:29:55,17:29:55,21,13,"",0,0,1932.25,0
205032010,17:30:45,17:30:45,22,14,"",0,0,2144.25,0
205032010,17:31:30,17:31:30,23,15,"",0,0,2358.35,0
205032010,17:31:58,17:31:58,24,16,"",0,0,2467.63,0
205032010,17:32:30,17:32:30,25,17,"",0,0,2579.03,0
205032010,17:34:05,17:34:05,26,18,"",0,0,2971.92,0
205032010,17:34:32,17:34:32,27,19,"",0,0,3068.82,0
205032010,17:35:00,17:35:00,28,20,"",0,0,3169.50,1
205032010,17:40:00,17:40:00,44,21,"",0,0,6324.85,1
205032010,17:50:00,17:50:00,95,22,"",0,0,12163.37,1
205033010,16:00:00,16:00:00,1351,1,"",0,0,0.00,1
205033010,16:01:17,16:01:17,12,2,"",0,0,230.76,0
205033010,16:02:39,16:02:39,1555,3,"",0,0,447.50,0
205033010,16:03:01,16:03:01,1579,4,"",0,0,526.17,0
205033010,16:04:05,16:04:05,1354,5,"",0,0,768.18,0
205033010,16:04:23,16:04:23,1353,6,"",0,0,835.69,0
205033010,16:05:00,16:05:00,17,7,"",0,0,983.13,0
205033010,16:05:36,16:05:36,742,8,"",0,0,1082.68,0
205033010,16:06:35,16:06:35,18,9,"",0,0,1223.00,0
205033010,16:07:34,16:07:34,19,10,"",0,0,1405.29,0
205033010,16:08:51,16:08:51,1557,11,"",0,0,1683.41,0
205033010,16:09:32,16:09:32,1357,12,"",0,0,1848.51,0
205033010,16:09:55,16:09:55,21,13,"",0,0,1932.25,0
205033010,16:10:45,16:10:45,22,14,"",0,0,2144.25,0
205033010,16:11:30,16:11:30,23,15,"",0,0,2358.35,0
205033010,16:11:58,16:11:58,24,16,"",0,0,2467.63,0
205033010,16:12:30,16:12:30,25,17,"",0,0,2579.03,0
205033010,16:14:05,16:14:05,26,18,"",0,0,2971.92,0
205033010,16:14:32,16:14:32,27,19,"",0,0,3068.82,0
205033010,16:15:00,16:15:00,28,20,"",0,0,3169.50,1
205033010,16:20:00,16:20:00,44,21,"",0,0,6324.85,1
205033010,16:30:00,16:30:00,95,22,"",0,0,12163.37,1
205034010,14:50:00,14:50:00,1351,1,"",0,0,0.00,1
205034010,14:51:17,14:51:17,12,2,"",0,0,230.76,0
205034010,14:52:39,14:52:39,1555,3,"",0,0,447.50,0
205034010,14:53:01,14:53:01,1579,4,"",0,0,526.17,0
205034010,14:54:05,14:54:05,1354,5,"",0,0,768.18,0
205034010,14:54:23,14:54:23,1353,6,"",0,0,835.69,0
205034010,14:55:00,14:55:00,17,7,"",0,0,983.13,0
205034010,14:55:36,14:55:36,742,8,"",0,0,1082.68,0
205034010,14:56:35,14:56:35,18,9,"",0,0,1223.00,0
205034010,14:57:34,14:57:34,19,10,"",0,0,1405.29,0
205034010,14:58:51,14:58:51,1557,11,"",0,0,1683.41,0
205034010,14:59:32,14:59:32,1357,12,"",0,0,1848.51,0
205034010,14:59:55,14:59:55,21,13,"",0,0,1932.25,0
205034010,15:00:45,15:00:45,22,14,"",0,0,2144.25,0
205034010,15:01:30,15:01:30,23,15,"",0,0,2358.35,0
205034010,15:01:58,15:01:58,24,16,"",0,0,2467.63,0
205034010,15:02:30,15:02:30,25,17,"",0,0,2579.03,0
205034010,15:04:05,15:04:05,26,18,"",0,0,2971.92,0
205034010,15:04:32,15:04:32,27,19,"",0,0,3068.82,0
205034010,15:05:00,15:05:00,28,20,"",0,0,3169.50,1
205034010,15:10:00,15:10:00,44,21,"",0,0,6324.85,1
205034010,15:20:00,15:20:00,95,22,"",0,0,12163.37,1
205035010,13:40:00,13:40:00,1351,1,"",0,0,0.00,1
205035010,13:41:17,13:41:17,12,2,"",0,0,230.76,0
205035010,13:42:39,13:42:39,1555,3,"",0,0,447.50,0
205035010,13:43:01,13:43:01,1579,4,"",0,0,526.17,0
205035010,13:44:05,13:44:05,1354,5,"",0,0,768.18,0
205035010,13:44:23,13:44:23,1353,6,"",0,0,835.69,0
205035010,13:45:00,13:45:00,17,7,"",0,0,983.13,0
205035010,13:45:36,13:45:36,742,8,"",0,0,1082.68,0
205035010,13:46:35,13:46:35,18,9,"",0,0,1223.00,0
205035010,13:47:34,13:47:34,19,10,"",0,0,1405.29,0
205035010,13:48:51,13:48:51,1557,11,"",0,0,1683.41,0
205035010,13:49:32,13:49:32,1357,12,"",0,0,1848.51,0
205035010,13:49:55,13:49:55,21,13,"",0,0,1932.25,0
205035010,13:50:45,13:50:45,22,14,"",0,0,2144.25,0
205035010,13:51:30,13:51:30,23,15,"",0,0,2358.35,0
205035010,13:51:58,13:51:58,24,16,"",0,0,2467.63,0
205035010,13:52:30,13:52:30,25,17,"",0,0,2579.03,0
205035010,13:54:05,13:54:05,26,18,"",0,0,2971.92,0
205035010,13:54:32,13:54:32,27,19,"",0,0,3068.82,0
205035010,13:55:00,13:55:00,28,20,"",0,0,3169.50,1
205035010,14:00:00,14:00:00,44,21,"",0,0,6324.85,1
205035010,14:10:00,14:10:00,95,22,"",0,0,12163.37,1
205036010,12:30:00,12:30:00,1351,1,"",0,0,0.00,1
205036010,12:31:17,12:31:17,12,2,"",0,0,230.76,0
205036010,12:32:39,12:32:39,1555,3,"",0,0,447.50,0
205036010,12:33:01,12:33:01,1579,4,"",0,0,526.17,0
205036010,12:34:05,12:34:05,1354,5,"",0,0,768.18,0
205036010,12:34:23,12:34:23,1353,6,"",0,0,835.69,0
205036010,12:35:00,12:35:00,17,7,"",0,0,983.13,0
205036010,12:35:36,12:35:36,742,8,"",0,0,1082.68,0
205036010,12:36:35,12:36:35,18,9,"",0,0,1223.00,0
205036010,12:37:34,12:37:34,19,10,"",0,0,1405.29,0
205036010,12:38:51,12:38:51,1557,11,"",0,0,1683.41,0
205036010,12:39:32,12:39:32,1357,12,"",0,0,1848.51,0
205036010,12:39:55,12:39:55,21,13,"",0,0,1932.25,0
205036010,12:40:45,12:40:45,22,14,"",0,0,2144.25,0
205036010,12:41:30,12:41:30,23,15,"",0,0,2358.35,0
205036010,12:41:58,12:41:58,24,16,"",0,0,2467.63,0
205036010,12:42:30,12:42:30,25,17,"",0,0,2579.03,0
205036010,12:44:05,12:44:05,26,18,"",0,0,2971.92,0
205036010,12:44:32,12:44:32,27,19,"",0,0,3068.82,0
205036010,12:45:00,12:45:00,28,20,"",0,0,3169.50,1
205036010,12:50:00,12:50:00,44,21,"",0,0,6324.85,1
205036010,13:00:00,13:00:00,95,22,"",0,0,12163.37,1
205037010,11:20:00,11:20:00,1351,1,"",0,0,0.00,1
205037010,11:21:17,11:21:17,12,2,"",0,0,230.76,0
205037010,11:22:39,11:22:39,1555,3,"",0,0,447.50,0
205037010,11:23:01,11:23:01,1579,4,"",0,0,526.17,0
205037010,11:24:05,11:24:05,1354,5,"",0,0,768.18,0
205037010,11:24:23,11:24:23,1353,6,"",0,0,835.69,0
205037010,11:25:00,11:25:00,17,7,"",0,0,983.13,0
205037010,11:25:36,11:25:36,742,8,"",0,0,1082.68,0
205037010,11:26:35,11:26:35,18,9,"",0,0,1223.00,0
205037010,11:27:34,11:27:34,19,10,"",0,0,1405.29,0
205037010,11:28:51,11:28:51,1557,11,"",0,0,1683.41,0
205037010,11:29:32,11:29:32,1357,12,"",0,0,1848.51,0
205037010,11:29:55,11:29:55,21,13,"",0,0,1932.25,0
205037010,11:30:45,11:30:45,22,14,"",0,0,2144.25,0
205037010,11:31:30,11:31:30,23,15,"",0,0,2358.35,0
205037010,11:31:58,11:31:58,24,16,"",0,0,2467.63,0
205037010,11:32:30,11:32:30,25,17,"",0,0,2579.03,0
205037010,11:34:05,11:34:05,26,18,"",0,0,2971.92,0
205037010,11:34:32,11:34:32,27,19,"",0,0,3068.82,0
205037010,11:35:00,11:35:00,28,20,"",0,0,3169.50,1
205037010,11:40:00,11:40:00,44,21,"",0,0,6324.85,1
205037010,11:50:00,11:50:00,95,22,"",0,0,12163.37,1
205038010,10:10:00,10:10:00,1351,1,"",0,0,0.00,1
205038010,10:11:17,10:11:17,12,2,"",0,0,230.76,0
205038010,10:12:39,10:12:39,1555,3,"",0,0,447.50,0
205038010,10:13:01,10:13:01,1579,4,"",0,0,526.17,0
205038010,10:14:05,10:14:05,1354,5,"",0,0,768.18,0
205038010,10:14:23,10:14:23,1353,6,"",0,0,835.69,0
205038010,10:15:00,10:15:00,17,7,"",0,0,983.13,0
205038010,10:15:36,10:15:36,742,8,"",0,0,1082.68,0
205038010,10:16:35,10:16:35,18,9,"",0,0,1223.00,0
205038010,10:17:34,10:17:34,19,10,"",0,0,1405.29,0
205038010,10:18:51,10:18:51,1557,11,"",0,0,1683.41,0
205038010,10:19:32,10:19:32,1357,12,"",0,0,1848.51,0
205038010,10:19:55,10:19:55,21,13,"",0,0,1932.25,0
205038010,10:20:45,10:20:45,22,14,"",0,0,2144.25,0
205038010,10:21:30,10:21:30,23,15,"",0,0,2358.35,0
205038010,10:21:58,10:21:58,24,16,"",0,0,2467.63,0
205038010,10:22:30,10:22:30,25,17,"",0,0,2579.03,0
205038010,10:24:05,10:24:05,26,18,"",0,0,2971.92,0
205038010,10:24:32,10:24:32,27,19,"",0,0,3068.82,0
205038010,10:25:00,10:25:00,28,20,"",0,0,3169.50,1
205038010,10:30:00,10:30:00,44,21,"",0,0,6324.85,1
205038010,10:40:00,10:40:00,95,22,"",0,0,12163.37,1
205039010,08:51:00,08:51:00,354,1,"",0,0,0.00,1
205039010,08:54:38,08:54:38,505,2,"",0,0,1383.38,0
205039010,08:57:23,08:57:23,784,3,"",0,0,3231.25,0
205039010,08:57:37,08:57:37,283,4,"",0,0,3425.34,0
205039010,08:57:58,08:57:58,284,5,"",0,0,3561.91,0
205039010,08:58:43,08:58:43,285,6,"",0,0,3853.10,0
205039010,08:59:02,08:59:02,713,7,"",0,0,3973.84,0
205039010,08:59:17,08:59:17,286,8,"",0,0,4050.98,0
205039010,08:59:33,08:59:33,287,9,"",0,0,4150.00,0
205039010,09:00:00,09:00:00,1351,10,"",0,0,4362.64,1
205039010,09:01:17,09:01:17,12,11,"",0,0,4593.40,0
205039010,09:02:39,09:02:39,1555,12,"",0,0,4810.14,0
205039010,09:03:01,09:03:01,1579,13,"",0,0,4888.81,0
205039010,09:04:05,09:04:05,1354,14,"",0,0,5130.82,0
205039010,09:04:23,09:04:23,1353,15,"",0,0,5198.33,0
205039010,09:05:00,09:05:00,17,16,"",0,0,5345.77,0
205039010,09:05:36,09:05:36,742,17,"",0,0,5445.32,0
205039010,09:06:35,09:06:35,18,18,"",0,0,5585.64,0
205039010,09:07:34,09:07:34,19,19,"",0,0,5767.93,0
205039010,09:08:51,09:08:51,1557,20,"",0,0,6046.05,0
205039010,09:09:32,09:09:32,1357,21,"",0,0,6211.15,0
205039010,09:09:55,09:09:55,21,22,"",0,0,6294.89,0
205039010,09:10:45,09:10:45,22,23,"",0,0,6506.89,0
205039010,09:11:30,09:11:30,23,24,"",0,0,6720.99,0
205039010,09:11:58,09:11:58,24,25,"",0,0,6830.27,0
205039010,09:12:30,09:12:30,25,26,"",0,0,6941.67,0
205039010,09:14:05,09:14:05,26,27,"",0,0,7334.56,0
205039010,09:14:32,09:14:32,27,28,"",0,0,7431.46,0
205039010,09:15:00,09:15:00,28,29,"",0,0,7532.14,1
205039010,09:20:00,09:20:00,44,30,"",0,0,10687.49,1
205039010,09:30:00,09:30:00,95,31,"",0,0,16526.01,1
205040010,20:20:00,20:20:00,95,1,"",0,0,0.00,1
205040010,20:20:38,20:20:38,1891,2,"",0,0,236.68,0
205040010,20:20:57,20:20:57,1915,3,"",0,0,372.26,0
205040010,20:21:08,20:21:08,72,4,"",0,0,462.83,0
205040010,20:21:20,20:21:20,1892,5,"",0,0,556.14,0
205040010,20:21:33,20:21:33,161,6,"",0,0,651.24,0
205040010,20:21:54,20:21:54,74,7,"",0,0,815.29,0
205040010,20:22:07,20:22:07,75,8,"",0,0,928.89,0
205040010,20:22:37,20:22:37,158,9,"",0,0,1148.92,0
205040010,20:23:00,20:23:00,157,10,"",0,0,1328.31,0
205040010,20:24:19,20:24:19,155,11,"",0,0,1759.57,0
205040010,20:24:32,20:24:32,146,12,"",0,0,1853.50,0
205040010,20:24:42,20:24:42,81,13,"",0,0,1937.03,0
205040010,20:25:00,20:25:00,90,14,"",0,0,2032.43,1
205040010,20:25:16,20:25:16,1486,15,"",0,0,2153.47,0
205040010,20:25:22,20:25:22,1899,16,"",0,0,2210.11,0
205040010,20:25:40,20:25:40,148,17,"",0,0,2369.33,0
205040010,20:25:50,20:25:50,1731,18,"",0,0,2455.43,0
205040010,20:26:08,20:26:08,1797,19,"",0,0,2546.05,0
205040010,20:26:45,20:26:45,150,20,"",0,0,2759.49,0
205040010,20:27:31,20:27:31,151,21,"",0,0,3323.46,0
205040010,20:27:42,20:27:42,152,22,"",0,0,3432.63,0
205040010,20:28:08,20:28:08,100,23,"",0,0,3591.24,0
205040010,20:28:25,20:28:25,101,24,"",0,0,3746.22,0
205040010,20:28:47,20:28:47,102,25,"",0,0,4002.21,0
205040010,20:29:06,20:29:06,103,26,"",0,0,4218.77,0
205040010,20:29:22,20:29:22,104,27,"",0,0,4402.73,0
205040010,20:29:34,20:29:34,105,28,"",0,0,4505.45,0
205040010,20:29:47,20:29:47,106,29,"",0,0,4624.47,0
205040010,20:30:00,20:30:00,107,30,"",0,0,4739.63,1
205040010,20:30:17,20:30:17,108,31,"",0,0,4813.85,0
205040010,20:30:53,20:30:53,109,32,"",0,0,4985.97,0
205040010,20:31:22,20:31:22,110,33,"",0,0,5133.65,0
205040010,20:31:51,20:31:51,111,34,"",0,0,5270.75,0
205040010,20:32:23,20:32:23,112,35,"",0,0,5439.10,0
205040010,20:32:48,20:32:48,113,36,"",0,0,5577.69,0
205040010,20:33:21,20:33:21,114,37,"",0,0,5743.57,0
205040010,20:33:46,20:33:46,115,38,"",0,0,5866.54,0
205040010,20:34:11,20:34:11,116,39,"",0,0,5991.70,0
205040010,20:34:40,20:34:40,1912,40,"",0,0,6115.16,0
205040010,20:35:01,20:35:01,118,41,"",0,0,6218.36,0
205040010,20:35:48,20:35:48,1913,42,"",0,0,6411.86,0
205040010,20:40:00,20:40:00,44,43,"",0,0,7344.32,1
205040010,20:40:23,20:40:23,1914,44,"",0,0,7496.57,0
205040010,20:41:22,20:41:22,1488,45,"",0,0,7766.82,0
205040010,20:41:46,20:41:46,1684,46,"",0,0,7968.32,0
205040010,20:42:07,20:42:07,1358,47,"",0,0,8121.24,0
205040010,20:42:22,20:42:22,1582,48,"",0,0,8249.22,0
205040010,20:42:41,20:42:41,124,49,"",0,0,8414.05,0
205040010,20:42:51,20:42:51,125,50,"",0,0,8503.83,0
205040010,20:43:04,20:43:04,126,51,"",0,0,8613.45,0
205040010,20:43:19,20:43:19,127,52,"",0,0,8731.71,0
205040010,20:43:32,20:43:32,128,53,"",0,0,8837.35,0
205040010,20:43:44,20:43:44,129,54,"",0,0,8936.29,0
205040010,20:44:08,20:44:08,130,55,"",0,0,9170.41,0
205040010,20:44:46,20:44:46,132,56,"",0,0,9487.67,0
205040010,20:45:07,20:45:07,133,57,"",0,0,9681.41,0
205040010,20:45:24,20:45:24,134,58,"",0,0,9815.55,0
205040010,20:46:27,20:46:27,136,59,"",0,0,10434.98,0
205040010,20:46:42,20:46:42,137,60,"",0,0,10560.75,0
205040010,20:47:37,20:47:37,1487,61,"",0,0,11082.37,0
205040010,20:48:07,20:48:07,138,62,"",0,0,11256.73,0
205040010,20:48:43,20:48:43,139,63,"",0,0,11471.82,0
205040010,20:49:04,20:49:04,140,64,"",0,0,11593.68,0
205040010,20:49:23,20:49:23,141,65,"",0,0,11696.43,0
205040010,20:50:00,20:50:00,142,66,"",0,0,11881.85,1
205040010,20:51:01,20:51:01,143,67,"",0,0,12015.03,0
205040010,20:52:02,20:52:02,771,68,"",0,0,12120.12,0
205040010,20:53:31,20:53:31,144,69,"",0,0,12222.81,0
205040010,20:55:00,20:55:00,145,70,"",0,0,12400.51,1
205040010,20:55:20,20:55:20,1560,71,"",0,0,12542.98,0
205040010,20:55:39,20:55:39,163,72,"",0,0,12632.67,0
205040010,20:56:16,20:56:16,164,73,"",0,0,12826.55,0
205040010,20:56:37,20:56:37,165,74,"",0,0,12959.30,0
205040010,20:57:05,20:57:05,1361,75,"",0,0,13117.80,0
205040010,20:57:47,20:57:47,1589,76,"",0,0,13348.06,0
205040010,20:58:11,20:58:11,166,77,"",0,0,13520.96,0
205040010,20:58:32,20:58:32,167,78,"",0,0,13682.01,0
205040010,20:59:09,20:59:09,169,79,"",0,0,13959.01,0
205040010,20:59:30,20:59:30,170,80,"",0,0,14063.70,0
205040010,20:59:58,20:59:58,171,81,"",0,0,14294.50,0
205040010,21:01:52,21:01:52,172,82,"",0,0,15038.50,0
205040010,21:05:41,21:05:41,505,83,"",0,0,17185.62,0
205040010,21:10:00,21:10:00,690,84,"",0,0,18529.02,1
205041010,19:00:00,19:00:00,95,1,"",0,0,0.00,1
205041010,19:00:38,19:00:38,1891,2,"",0,0,236.68,0
205041010,19:00:57,19:00:57,1915,3,"",0,0,372.26,0
205041010,19:01:08,19:01:08,72,4,"",0,0,462.83,0
205041010,19:01:20,19:01:20,1892,5,"",0,0,556.14,0
205041010,19:01:33,19:01:33,161,6,"",0,0,651.24,0
205041010,19:01:54,19:01:54,74,7,"",0,0,815.29,0
205041010,19:02:07,19:02:07,75,8,"",0,0,928.89,0
205041010,19:02:37,19:02:37,158,9,"",0,0,1148.92,0
205041010,19:03:00,19:03:00,157,10,"",0,0,1328.31,0
205041010,19:04:19,19:04:19,155,11,"",0,0,1759.57,0
205041010,19:04:32,19:04:32,146,12,"",0,0,1853.50,0
205041010,19:04:42,19:04:42,81,13,"",0,0,1937.03,0
205041010,19:05:00,19:05:00,90,14,"",0,0,2032.43,1
205041010,19:05:16,19:05:16,1486,15,"",0,0,2153.47,0
205041010,19:05:22,19:05:22,1899,16,"",0,0,2210.11,0
205041010,19:05:40,19:05:40,148,17,"",0,0,2369.33,0
205041010,19:05:49,19:05:49,1731,18,"",0,0,2455.43,0
205041010,19:06:08,19:06:08,1797,19,"",0,0,2546.05,0
205041010,19:06:44,19:06:44,150,20,"",0,0,2759.49,0
205041010,19:07:30,19:07:30,151,21,"",0,0,3323.46,0
205041010,19:07:41,19:07:41,152,22,"",0,0,3432.63,0
205041010,19:08:07,19:08:07,100,23,"",0,0,3591.24,0
205041010,19:08:24,19:08:24,101,24,"",0,0,3746.22,0
205041010,19:08:46,19:08:46,102,25,"",0,0,4002.21,0
205041010,19:09:04,19:09:04,103,26,"",0,0,4218.77,0
205041010,19:09:21,19:09:21,104,27,"",0,0,4402.73,0
205041010,19:09:32,19:09:32,105,28,"",0,0,4505.45,0
205041010,19:10:00,19:10:00,107,29,"",0,0,4740.15,1
205041010,19:10:17,19:10:17,108,30,"",0,0,4814.37,0
205041010,19:10:53,19:10:53,109,31,"",0,0,4986.49,0
205041010,19:11:22,19:11:22,110,32,"",0,0,5134.17,0
205041010,19:11:51,19:11:51,111,33,"",0,0,5271.27,0
205041010,19:12:23,19:12:23,112,34,"",0,0,5439.62,0
205041010,19:12:48,19:12:48,113,35,"",0,0,5578.21,0
205041010,19:13:21,19:13:21,114,36,"",0,0,5744.09,0
205041010,19:13:46,19:13:46,115,37,"",0,0,5867.06,0
205041010,19:14:11,19:14:11,116,38,"",0,0,5992.22,0
205041010,19:14:40,19:14:40,1912,39,"",0,0,6115.68,0
205041010,19:15:01,19:15:01,118,40,"",0,0,6218.88,0
205041010,19:15:48,19:15:48,1913,41,"",0,0,6412.38,0
205041010,19:20:00,19:20:00,44,42,"",0,0,7344.84,1
205041010,19:20:22,19:20:22,1914,43,"",0,0,7497.09,0
205041010,19:22:24,19:22:24,1358,44,"",0,0,8127.37,0
205041010,19:22:39,19:22:39,1582,45,"",0,0,8255.35,0
205041010,19:22:57,19:22:57,124,46,"",0,0,8420.18,0
205041010,19:23:07,19:23:07,125,47,"",0,0,8509.96,0
205041010,19:23:20,19:23:20,126,48,"",0,0,8619.58,0
205041010,19:23:34,19:23:34,127,49,"",0,0,8737.84,0
205041010,19:23:46,19:23:46,128,50,"",0,0,8843.48,0
205041010,19:23:58,19:23:58,129,51,"",0,0,8942.42,0
205041010,19:24:21,19:24:21,130,52,"",0,0,9176.54,0
205041010,19:24:57,19:24:57,132,53,"",0,0,9493.80,0
205041010,19:25:18,19:25:18,133,54,"",0,0,9687.54,0
205041010,19:25:34,19:25:34,134,55,"",0,0,9821.68,0
205041010,19:26:35,19:26:35,136,56,"",0,0,10441.11,0
205041010,19:26:50,19:26:50,137,57,"",0,0,10566.88,0
205041010,19:27:43,19:27:43,1487,58,"",0,0,11088.50,0
205041010,19:28:11,19:28:11,138,59,"",0,0,11262.86,0
205041010,19:28:46,19:28:46,139,60,"",0,0,11477.95,0
205041010,19:29:06,19:29:06,140,61,"",0,0,11599.81,0
205041010,19:29:25,19:29:25,141,62,"",0,0,11702.56,0
205041010,19:30:00,19:30:00,142,63,"",0,0,11887.98,1
205041010,19:32:02,19:32:02,143,64,"",0,0,12021.16,0
205041010,19:34:05,19:34:05,771,65,"",0,0,12126.25,0
205041010,19:37:02,19:37:02,144,66,"",0,0,12228.94,0
205041010,19:40:00,19:40:00,145,67,"",0,0,12406.64,1
205042010,17:50:00,17:50:00,95,1,"",0,0,0.00,1
205042010,17:50:38,17:50:38,1891,2,"",0,0,236.68,0
205042010,17:50:57,17:50:57,1915,3,"",0,0,372.26,0
205042010,17:51:08,17:51:08,72,4,"",0,0,462.83,0
205042010,17:51:20,17:51:20,1892,5,"",0,0,556.14,0
205042010,17:51:33,17:51:33,161,6,"",0,0,651.24,0
205042010,17:51:54,17:51:54,74,7,"",0,0,815.29,0
205042010,17:52:07,17:52:07,75,8,"",0,0,928.89,0
205042010,17:52:37,17:52:37,158,9,"",0,0,1148.92,0
205042010,17:53:00,17:53:00,157,10,"",0,0,1328.31,0
205042010,17:54:19,17:54:19,155,11,"",0,0,1759.57,0
205042010,17:54:32,17:54:32,146,12,"",0,0,1853.50,0
205042010,17:54:42,17:54:42,81,13,"",0,0,1937.03,0
205042010,17:55:00,17:55:00,90,14,"",0,0,2032.43,1
205042010,17:55:16,17:55:16,1486,15,"",0,0,2153.47,0
205042010,17:55:22,17:55:22,1899,16,"",0,0,2210.11,0
205042010,17:55:40,17:55:40,148,17,"",0,0,2369.33,0
205042010,17:55:49,17:55:49,1731,18,"",0,0,2455.43,0
205042010,17:56:08,17:56:08,1797,19,"",0,0,2546.05,0
205042010,17:56:44,17:56:44,150,20,"",0,0,2759.49,0
205042010,17:57:30,17:57:30,151,21,"",0,0,3323.46,0
205042010,17:57:41,17:57:41,152,22,"",0,0,3432.63,0
205042010,17:58:07,17:58:07,100,23,"",0,0,3591.24,0
205042010,17:58:24,17:58:24,101,24,"",0,0,3746.22,0
205042010,17:58:46,17:58:46,102,25,"",0,0,4002.21,0
205042010,17:59:04,17:59:04,103,26,"",0,0,4218.77,0
205042010,17:59:21,17:59:21,104,27,"",0,0,4402.73,0
205042010,17:59:32,17:59:32,105,28,"",0,0,4505.45,0
205042010,18:00:00,18:00:00,107,29,"",0,0,4740.15,1
205042010,18:00:17,18:00:17,108,30,"",0,0,4814.37,0
205042010,18:00:53,18:00:53,109,31,"",0,0,4986.49,0
205042010,18:01:22,18:01:22,110,32,"",0,0,5134.17,0
205042010,18:01:51,18:01:51,111,33,"",0,0,5271.27,0
205042010,18:02:23,18:02:23,112,34,"",0,0,5439.62,0
205042010,18:02:48,18:02:48,113,35,"",0,0,5578.21,0
205042010,18:03:21,18:03:21,114,36,"",0,0,5744.09,0
205042010,18:03:46,18:03:46,115,37,"",0,0,5867.06,0
205042010,18:04:11,18:04:11,116,38,"",0,0,5992.22,0
205042010,18:04:40,18:04:40,1912,39,"",0,0,6115.68,0
205042010,18:05:01,18:05:01,118,40,"",0,0,6218.88,0
205042010,18:05:48,18:05:48,1913,41,"",0,0,6412.38,0
205042010,18:10:00,18:10:00,44,42,"",0,0,7344.84,1
205042010,18:10:22,18:10:22,1914,43,"",0,0,7497.09,0
205042010,18:12:24,18:12:24,1358,44,"",0,0,8127.37,0
205042010,18:12:39,18:12:39,1582,45,"",0,0,8255.35,0
205042010,18:12:57,18:12:57,124,46,"",0,0,8420.18,0
205042010,18:13:07,18:13:07,125,47,"",0,0,8509.96,0
205042010,18:13:20,18:13:20,126,48,"",0,0,8619.58,0
205042010,18:13:34,18:13:34,127,49,"",0,0,8737.84,0
205042010,18:13:46,18:13:46,128,50,"",0,0,8843.48,0
205042010,18:13:58,18:13:58,129,51,"",0,0,8942.42,0
205042010,18:14:21,18:14:21,130,52,"",0,0,9176.54,0
205042010,18:14:57,18:14:57,132,53,"",0,0,9493.80,0
205042010,18:15:18,18:15:18,133,54,"",0,0,9687.54,0
205042010,18:15:34,18:15:34,134,55,"",0,0,9821.68,0
205042010,18:16:35,18:16:35,136,56,"",0,0,10441.11,0
205042010,18:16:50,18:16:50,137,57,"",0,0,10566.88,0
205042010,18:17:43,18:17:43,1487,58,"",0,0,11088.50,0
205042010,18:18:11,18:18:11,138,59,"",0,0,11262.86,0
205042010,18:18:46,18:18:46,139,60,"",0,0,11477.95,0
205042010,18:19:06,18:19:06,140,61,"",0,0,11599.81,0
205042010,18:19:25,18:19:25,141,62,"",0,0,11702.56,0
205042010,18:20:00,18:20:00,142,63,"",0,0,11887.98,1
205042010,18:22:02,18:22:02,143,64,"",0,0,12021.16,0
205042010,18:24:05,18:24:05,771,65,"",0,0,12126.25,0
205042010,18:27:02,18:27:02,144,66,"",0,0,12228.94,0
205042010,18:30:00,18:30:00,145,67,"",0,0,12406.64,1
205043010,16:30:00,16:30:00,95,1,"",0,0,0.00,1
205043010,16:30:38,16:30:38,1891,2,"",0,0,236.68,0
205043010,16:30:57,16:30:57,1915,3,"",0,0,372.26,0
205043010,16:31:08,16:31:08,72,4,"",0,0,462.83,0
205043010,16:31:20,16:31:20,1892,5,"",0,0,556.14,0
205043010,16:31:33,16:31:33,161,6,"",0,0,651.24,0
205043010,16:31:54,16:31:54,74,7,"",0,0,815.29,0
205043010,16:32:07,16:32:07,75,8,"",0,0,928.89,0
205043010,16:32:37,16:32:37,158,9,"",0,0,1148.92,0
205043010,16:33:00,16:33:00,157,10,"",0,0,1328.31,0
205043010,16:34:19,16:34:19,155,11,"",0,0,1759.57,0
205043010,16:34:32,16:34:32,146,12,"",0,0,1853.50,0
205043010,16:34:42,16:34:42,81,13,"",0,0,1937.03,0
205043010,16:35:00,16:35:00,90,14,"",0,0,2032.43,1
205043010,16:35:16,16:35:16,1486,15,"",0,0,2153.47,0
205043010,16:35:22,16:35:22,1899,16,"",0,0,2210.11,0
205043010,16:35:40,16:35:40,148,17,"",0,0,2369.33,0
205043010,16:35:49,16:35:49,1731,18,"",0,0,2455.43,0
205043010,16:36:08,16:36:08,1797,19,"",0,0,2546.05,0
205043010,16:36:44,16:36:44,150,20,"",0,0,2759.49,0
205043010,16:37:30,16:37:30,151,21,"",0,0,3323.46,0
205043010,16:37:41,16:37:41,152,22,"",0,0,3432.63,0
205043010,16:38:07,16:38:07,100,23,"",0,0,3591.24,0
205043010,16:38:24,16:38:24,101,24,"",0,0,3746.22,0
205043010,16:38:46,16:38:46,102,25,"",0,0,4002.21,0
205043010,16:39:04,16:39:04,103,26,"",0,0,4218.77,0
205043010,16:39:21,16:39:21,104,27,"",0,0,4402.73,0
205043010,16:39:32,16:39:32,105,28,"",0,0,4505.45,0
205043010,16:40:00,16:40:00,107,29,"",0,0,4740.15,1
205043010,16:40:17,16:40:17,108,30,"",0,0,4814.37,0
205043010,16:40:53,16:40:53,109,31,"",0,0,4986.49,0
205043010,16:41:22,16:41:22,110,32,"",0,0,5134.17,0
205043010,16:41:51,16:41:51,111,33,"",0,0,5271.27,0
205043010,16:42:23,16:42:23,112,34,"",0,0,5439.62,0
205043010,16:42:48,16:42:48,113,35,"",0,0,5578.21,0
205043010,16:43:21,16:43:21,114,36,"",0,0,5744.09,0
205043010,16:43:46,16:43:46,115,37,"",0,0,5867.06,0
205043010,16:44:11,16:44:11,116,38,"",0,0,5992.22,0
205043010,16:44:40,16:44:40,1912,39,"",0,0,6115.68,0
205043010,16:45:01,16:45:01,118,40,"",0,0,6218.88,0
205043010,16:45:48,16:45:48,1913,41,"",0,0,6412.38,0
205043010,16:50:00,16:50:00,44,42,"",0,0,7344.84,1
205043010,16:50:22,16:50:22,1914,43,"",0,0,7497.09,0
205043010,16:52:24,16:52:24,1358,44,"",0,0,8127.37,0
205043010,16:52:39,16:52:39,1582,45,"",0,0,8255.35,0
205043010,16:52:57,16:52:57,124,46,"",0,0,8420.18,0
205043010,16:53:07,16:53:07,125,47,"",0,0,8509.96,0
205043010,16:53:20,16:53:20,126,48,"",0,0,8619.58,0
205043010,16:53:34,16:53:34,127,49,"",0,0,8737.84,0
205043010,16:53:46,16:53:46,128,50,"",0,0,8843.48,0
205043010,16:53:58,16:53:58,129,51,"",0,0,8942.42,0
205043010,16:54:21,16:54:21,130,52,"",0,0,9176.54,0
205043010,16:54:57,16:54:57,132,53,"",0,0,9493.80,0
205043010,16:55:18,16:55:18,133,54,"",0,0,9687.54,0
205043010,16:55:34,16:55:34,134,55,"",0,0,9821.68,0
205043010,16:56:35,16:56:35,136,56,"",0,0,10441.11,0
205043010,16:56:50,16:56:50,137,57,"",0,0,10566.88,0
205043010,16:57:43,16:57:43,1487,58,"",0,0,11088.50,0
205043010,16:58:11,16:58:11,138,59,"",0,0,11262.86,0
205043010,16:58:46,16:58:46,139,60,"",0,0,11477.95,0
205043010,16:59:06,16:59:06,140,61,"",0,0,11599.81,0
205043010,16:59:25,16:59:25,141,62,"",0,0,11702.56,0
205043010,17:00:00,17:00:00,142,63,"",0,0,11887.98,1
205043010,17:04:05,17:04:05,143,64,"",0,0,12021.16,0
205043010,17:08:10,17:08:10,771,65,"",0,0,12126.25,0
205043010,17:14:05,17:14:05,144,66,"",0,0,12228.94,0
205043010,17:20:00,17:20:00,145,67,"",0,0,12406.64,1
205044010,15:20:00,15:20:00,95,1,"",0,0,0.00,1
205044010,15:20:38,15:20:38,1891,2,"",0,0,236.68,0
205044010,15:20:57,15:20:57,1915,3,"",0,0,372.26,0
205044010,15:21:08,15:21:08,72,4,"",0,0,462.83,0
205044010,15:21:20,15:21:20,1892,5,"",0,0,556.14,0
205044010,15:21:33,15:21:33,161,6,"",0,0,651.24,0
205044010,15:21:54,15:21:54,74,7,"",0,0,815.29,0
205044010,15:22:07,15:22:07,75,8,"",0,0,928.89,0
205044010,15:22:37,15:22:37,158,9,"",0,0,1148.92,0
205044010,15:23:00,15:23:00,157,10,"",0,0,1328.31,0
205044010,15:24:19,15:24:19,155,11,"",0,0,1759.57,0
205044010,15:24:32,15:24:32,146,12,"",0,0,1853.50,0
205044010,15:24:42,15:24:42,81,13,"",0,0,1937.03,0
205044010,15:25:00,15:25:00,90,14,"",0,0,2032.43,1
205044010,15:25:16,15:25:16,1486,15,"",0,0,2153.47,0
205044010,15:25:22,15:25:22,1899,16,"",0,0,2210.11,0
205044010,15:25:40,15:25:40,148,17,"",0,0,2369.33,0
205044010,15:25:49,15:25:49,1731,18,"",0,0,2455.43,0
205044010,15:26:08,15:26:08,1797,19,"",0,0,2546.05,0
205044010,15:26:44,15:26:44,150,20,"",0,0,2759.49,0
205044010,15:27:30,15:27:30,151,21,"",0,0,3323.46,0
205044010,15:27:41,15:27:41,152,22,"",0,0,3432.63,0
205044010,15:28:07,15:28:07,100,23,"",0,0,3591.24,0
205044010,15:28:24,15:28:24,101,24,"",0,0,3746.22,0
205044010,15:28:46,15:28:46,102,25,"",0,0,4002.21,0
205044010,15:29:04,15:29:04,103,26,"",0,0,4218.77,0
205044010,15:29:21,15:29:21,104,27,"",0,0,4402.73,0
205044010,15:29:32,15:29:32,105,28,"",0,0,4505.45,0
205044010,15:30:00,15:30:00,107,29,"",0,0,4740.15,1
205044010,15:30:17,15:30:17,108,30,"",0,0,4814.37,0
205044010,15:30:53,15:30:53,109,31,"",0,0,4986.49,0
205044010,15:31:22,15:31:22,110,32,"",0,0,5134.17,0
205044010,15:31:51,15:31:51,111,33,"",0,0,5271.27,0
205044010,15:32:23,15:32:23,112,34,"",0,0,5439.62,0
205044010,15:32:48,15:32:48,113,35,"",0,0,5578.21,0
205044010,15:33:21,15:33:21,114,36,"",0,0,5744.09,0
205044010,15:33:46,15:33:46,115,37,"",0,0,5867.06,0
205044010,15:34:11,15:34:11,116,38,"",0,0,5992.22,0
205044010,15:34:40,15:34:40,1912,39,"",0,0,6115.68,0
205044010,15:35:01,15:35:01,118,40,"",0,0,6218.88,0
205044010,15:35:48,15:35:48,1913,41,"",0,0,6412.38,0
205044010,15:40:00,15:40:00,44,42,"",0,0,7344.84,1
205044010,15:40:22,15:40:22,1914,43,"",0,0,7497.09,0
205044010,15:42:24,15:42:24,1358,44,"",0,0,8127.37,0
205044010,15:42:39,15:42:39,1582,45,"",0,0,8255.35,0
205044010,15:42:57,15:42:57,124,46,"",0,0,8420.18,0
205044010,15:43:07,15:43:07,125,47,"",0,0,8509.96,0
205044010,15:43:20,15:43:20,126,48,"",0,0,8619.58,0
205044010,15:43:34,15:43:34,127,49,"",0,0,8737.84,0
205044010,15:43:46,15:43:46,128,50,"",0,0,8843.48,0
205044010,15:43:58,15:43:58,129,51,"",0,0,8942.42,0
205044010,15:44:21,15:44:21,130,52,"",0,0,9176.54,0
205044010,15:44:57,15:44:57,132,53,"",0,0,9493.80,0
205044010,15:45:18,15:45:18,133,54,"",0,0,9687.54,0
205044010,15:45:34,15:45:34,134,55,"",0,0,9821.68,0
205044010,15:46:35,15:46:35,136,56,"",0,0,10441.11,0
205044010,15:46:50,15:46:50,137,57,"",0,0,10566.88,0
205044010,15:47:43,15:47:43,1487,58,"",0,0,11088.50,0
205044010,15:48:11,15:48:11,138,59,"",0,0,11262.86,0
205044010,15:48:46,15:48:46,139,60,"",0,0,11477.95,0
205044010,15:49:06,15:49:06,140,61,"",0,0,11599.81,0
205044010,15:49:25,15:49:25,141,62,"",0,0,11702.56,0
205044010,15:50:00,15:50:00,142,63,"",0,0,11887.98,1
205044010,15:52:02,15:52:02,143,64,"",0,0,12021.16,0
205044010,15:54:05,15:54:05,771,65,"",0,0,12126.25,0
205044010,15:57:02,15:57:02,144,66,"",0,0,12228.94,0
205044010,16:00:00,16:00:00,145,67,"",0,0,12406.64,1
205045010,14:10:00,14:10:00,95,1,"",0,0,0.00,1
205045010,14:10:38,14:10:38,1891,2,"",0,0,236.68,0
205045010,14:10:57,14:10:57,1915,3,"",0,0,372.26,0
205045010,14:11:08,14:11:08,72,4,"",0,0,462.83,0
205045010,14:11:20,14:11:20,1892,5,"",0,0,556.14,0
205045010,14:11:33,14:11:33,161,6,"",0,0,651.24,0
205045010,14:11:54,14:11:54,74,7,"",0,0,815.29,0
205045010,14:12:07,14:12:07,75,8,"",0,0,928.89,0
205045010,14:12:37,14:12:37,158,9,"",0,0,1148.92,0
205045010,14:13:00,14:13:00,157,10,"",0,0,1328.31,0
205045010,14:14:19,14:14:19,155,11,"",0,0,1759.57,0
205045010,14:14:32,14:14:32,146,12,"",0,0,1853.50,0
205045010,14:14:42,14:14:42,81,13,"",0,0,1937.03,0
205045010,14:15:00,14:15:00,90,14,"",0,0,2032.43,1
205045010,14:15:16,14:15:16,1486,15,"",0,0,2153.47,0
205045010,14:15:22,14:15:22,1899,16,"",0,0,2210.11,0
205045010,14:15:40,14:15:40,148,17,"",0,0,2369.33,0
205045010,14:15:49,14:15:49,1731,18,"",0,0,2455.43,0
205045010,14:16:08,14:16:08,1797,19,"",0,0,2546.05,0
205045010,14:16:44,14:16:44,150,20,"",0,0,2759.49,0
205045010,14:17:30,14:17:30,151,21,"",0,0,3323.46,0
205045010,14:17:41,14:17:41,152,22,"",0,0,3432.63,0
205045010,14:18:07,14:18:07,100,23,"",0,0,3591.24,0
205045010,14:18:24,14:18:24,101,24,"",0,0,3746.22,0
205045010,14:18:46,14:18:46,102,25,"",0,0,4002.21,0
205045010,14:19:04,14:19:04,103,26,"",0,0,4218.77,0
205045010,14:19:21,14:19:21,104,27,"",0,0,4402.73,0
205045010,14:19:32,14:19:32,105,28,"",0,0,4505.45,0
205045010,14:20:00,14:20:00,107,29,"",0,0,4740.15,1
205045010,14:20:17,14:20:17,108,30,"",0,0,4814.37,0
205045010,14:20:53,14:20:53,109,31,"",0,0,4986.49,0
205045010,14:21:22,14:21:22,110,32,"",0,0,5134.17,0
205045010,14:21:51,14:21:51,111,33,"",0,0,5271.27,0
205045010,14:22:23,14:22:23,112,34,"",0,0,5439.62,0
205045010,14:22:48,14:22:48,113,35,"",0,0,5578.21,0
205045010,14:23:21,14:23:21,114,36,"",0,0,5744.09,0
205045010,14:23:46,14:23:46,115,37,"",0,0,5867.06,0
205045010,14:24:11,14:24:11,116,38,"",0,0,5992.22,0
205045010,14:24:40,14:24:40,1912,39,"",0,0,6115.68,0
205045010,14:25:01,14:25:01,118,40,"",0,0,6218.88,0
205045010,14:25:48,14:25:48,1913,41,"",0,0,6412.38,0
205045010,14:30:00,14:30:00,44,42,"",0,0,7344.84,1
205045010,14:30:22,14:30:22,1914,43,"",0,0,7497.09,0
205045010,14:32:24,14:32:24,1358,44,"",0,0,8127.37,0
205045010,14:32:39,14:32:39,1582,45,"",0,0,8255.35,0
205045010,14:32:57,14:32:57,124,46,"",0,0,8420.18,0
205045010,14:33:07,14:33:07,125,47,"",0,0,8509.96,0
205045010,14:33:20,14:33:20,126,48,"",0,0,8619.58,0
205045010,14:33:34,14:33:34,127,49,"",0,0,8737.84,0
205045010,14:33:46,14:33:46,128,50,"",0,0,8843.48,0
205045010,14:33:58,14:33:58,129,51,"",0,0,8942.42,0
205045010,14:34:21,14:34:21,130,52,"",0,0,9176.54,0
205045010,14:34:57,14:34:57,132,53,"",0,0,9493.80,0
205045010,14:35:18,14:35:18,133,54,"",0,0,9687.54,0
205045010,14:35:34,14:35:34,134,55,"",0,0,9821.68,0
205045010,14:36:35,14:36:35,136,56,"",0,0,10441.11,0
205045010,14:36:50,14:36:50,137,57,"",0,0,10566.88,0
205045010,14:37:43,14:37:43,1487,58,"",0,0,11088.50,0
205045010,14:38:11,14:38:11,138,59,"",0,0,11262.86,0
205045010,14:38:46,14:38:46,139,60,"",0,0,11477.95,0
205045010,14:39:06,14:39:06,140,61,"",0,0,11599.81,0
205045010,14:39:25,14:39:25,141,62,"",0,0,11702.56,0
205045010,14:40:00,14:40:00,142,63,"",0,0,11887.98,1
205045010,14:42:02,14:42:02,143,64,"",0,0,12021.16,0
205045010,14:44:05,14:44:05,771,65,"",0,0,12126.25,0
205045010,14:47:02,14:47:02,144,66,"",0,0,12228.94,0
205045010,14:50:00,14:50:00,145,67,"",0,0,12406.64,1
205046010,13:00:00,13:00:00,95,1,"",0,0,0.00,1
205046010,13:00:38,13:00:38,1891,2,"",0,0,236.68,0
205046010,13:00:57,13:00:57,1915,3,"",0,0,372.26,0
205046010,13:01:08,13:01:08,72,4,"",0,0,462.83,0
205046010,13:01:20,13:01:20,1892,5,"",0,0,556.14,0
205046010,13:01:33,13:01:33,161,6,"",0,0,651.24,0
205046010,13:01:54,13:01:54,74,7,"",0,0,815.29,0
205046010,13:02:07,13:02:07,75,8,"",0,0,928.89,0
205046010,13:02:37,13:02:37,158,9,"",0,0,1148.92,0
205046010,13:03:00,13:03:00,157,10,"",0,0,1328.31,0
205046010,13:04:19,13:04:19,155,11,"",0,0,1759.57,0
205046010,13:04:32,13:04:32,146,12,"",0,0,1853.50,0
205046010,13:04:42,13:04:42,81,13,"",0,0,1937.03,0
205046010,13:05:00,13:05:00,90,14,"",0,0,2032.43,1
205046010,13:05:16,13:05:16,1486,15,"",0,0,2153.47,0
205046010,13:05:22,13:05:22,1899,16,"",0,0,2210.11,0
205046010,13:05:40,13:05:40,148,17,"",0,0,2369.33,0
205046010,13:05:50,13:05:50,1731,18,"",0,0,2455.43,0
205046010,13:06:08,13:06:08,1797,19,"",0,0,2546.05,0
205046010,13:06:45,13:06:45,150,20,"",0,0,2759.49,0
205046010,13:07:31,13:07:31,151,21,"",0,0,3323.46,0
205046010,13:07:42,13:07:42,152,22,"",0,0,3432.63,0
205046010,13:08:08,13:08:08,100,23,"",0,0,3591.24,0
205046010,13:08:25,13:08:25,101,24,"",0,0,3746.22,0
205046010,13:08:47,13:08:47,102,25,"",0,0,4002.21,0
205046010,13:09:06,13:09:06,103,26,"",0,0,4218.77,0
205046010,13:09:22,13:09:22,104,27,"",0,0,4402.73,0
205046010,13:09:34,13:09:34,105,28,"",0,0,4505.45,0
205046010,13:09:47,13:09:47,106,29,"",0,0,4624.47,0
205046010,13:10:00,13:10:00,107,30,"",0,0,4739.63,1
205046010,13:10:17,13:10:17,108,31,"",0,0,4813.85,0
205046010,13:10:53,13:10:53,109,32,"",0,0,4985.97,0
205046010,13:11:22,13:11:22,110,33,"",0,0,5133.65,0
205046010,13:11:51,13:11:51,111,34,"",0,0,5270.75,0
205046010,13:12:23,13:12:23,112,35,"",0,0,5439.10,0
205046010,13:12:48,13:12:48,113,36,"",0,0,5577.69,0
205046010,13:13:21,13:13:21,114,37,"",0,0,5743.57,0
205046010,13:13:46,13:13:46,115,38,"",0,0,5866.54,0
205046010,13:14:11,13:14:11,116,39,"",0,0,5991.70,0
205046010,13:14:40,13:14:40,1912,40,"",0,0,6115.16,0
205046010,13:15:01,13:15:01,118,41,"",0,0,6218.36,0
205046010,13:15:48,13:15:48,1913,42,"",0,0,6411.86,0
205046010,13:20:00,13:20:00,44,43,"",0,0,7344.32,1
205046010,13:20:23,13:20:23,1914,44,"",0,0,7496.57,0
205046010,13:21:22,13:21:22,1488,45,"",0,0,7766.82,0
205046010,13:21:46,13:21:46,1684,46,"",0,0,7968.32,0
205046010,13:22:07,13:22:07,1358,47,"",0,0,8121.24,0
205046010,13:22:22,13:22:22,1582,48,"",0,0,8249.22,0
205046010,13:22:41,13:22:41,124,49,"",0,0,8414.05,0
205046010,13:22:51,13:22:51,125,50,"",0,0,8503.83,0
205046010,13:23:04,13:23:04,126,51,"",0,0,8613.45,0
205046010,13:23:19,13:23:19,127,52,"",0,0,8731.71,0
205046010,13:23:32,13:23:32,128,53,"",0,0,8837.35,0
205046010,13:23:44,13:23:44,129,54,"",0,0,8936.29,0
205046010,13:24:08,13:24:08,130,55,"",0,0,9170.41,0
205046010,13:24:46,13:24:46,132,56,"",0,0,9487.67,0
205046010,13:25:07,13:25:07,133,57,"",0,0,9681.41,0
205046010,13:25:24,13:25:24,134,58,"",0,0,9815.55,0
205046010,13:26:27,13:26:27,136,59,"",0,0,10434.98,0
205046010,13:26:42,13:26:42,137,60,"",0,0,10560.75,0
205046010,13:27:37,13:27:37,1487,61,"",0,0,11082.37,0
205046010,13:28:07,13:28:07,138,62,"",0,0,11256.73,0
205046010,13:28:43,13:28:43,139,63,"",0,0,11471.82,0
205046010,13:29:04,13:29:04,140,64,"",0,0,11593.68,0
205046010,13:29:23,13:29:23,141,65,"",0,0,11696.43,0
205046010,13:30:00,13:30:00,142,66,"",0,0,11881.85,1
205046010,13:31:01,13:31:01,143,67,"",0,0,12015.03,0
205046010,13:32:02,13:32:02,771,68,"",0,0,12120.12,0
205046010,13:33:31,13:33:31,144,69,"",0,0,12222.81,0
205046010,13:35:00,13:35:00,145,70,"",0,0,12400.51,1
205046010,13:35:20,13:35:20,1560,71,"",0,0,12542.98,0
205046010,13:35:39,13:35:39,163,72,"",0,0,12632.67,0
205046010,13:36:16,13:36:16,164,73,"",0,0,12826.55,0
205046010,13:36:37,13:36:37,165,74,"",0,0,12959.30,0
205046010,13:37:05,13:37:05,1361,75,"",0,0,13117.80,0
205046010,13:37:47,13:37:47,1589,76,"",0,0,13348.06,0
205046010,13:38:11,13:38:11,166,77,"",0,0,13520.96,0
205046010,13:38:32,13:38:32,167,78,"",0,0,13682.01,0
205046010,13:39:09,13:39:09,169,79,"",0,0,13959.01,0
205046010,13:39:30,13:39:30,170,80,"",0,0,14063.70,0
205046010,13:39:58,13:39:58,171,81,"",0,0,14294.50,0
205046010,13:41:52,13:41:52,172,82,"",0,0,15038.50,0
205046010,13:45:41,13:45:41,505,83,"",0,0,17185.62,0
205046010,13:50:00,13:50:00,690,84,"",0,0,18529.02,1
205047010,11:50:00,11:50:00,95,1,"",0,0,0.00,1
205047010,11:50:38,11:50:38,1891,2,"",0,0,236.68,0
205047010,11:50:57,11:50:57,1915,3,"",0,0,372.26,0
205047010,11:51:08,11:51:08,72,4,"",0,0,462.83,0
205047010,11:51:20,11:51:20,1892,5,"",0,0,556.14,0
205047010,11:51:33,11:51:33,161,6,"",0,0,651.24,0
205047010,11:51:54,11:51:54,74,7,"",0,0,815.29,0
205047010,11:52:07,11:52:07,75,8,"",0,0,928.89,0
205047010,11:52:37,11:52:37,158,9,"",0,0,1148.92,0
205047010,11:53:00,11:53:00,157,10,"",0,0,1328.31,0
205047010,11:54:19,11:54:19,155,11,"",0,0,1759.57,0
205047010,11:54:32,11:54:32,146,12,"",0,0,1853.50,0
205047010,11:54:42,11:54:42,81,13,"",0,0,1937.03,0
205047010,11:55:00,11:55:00,90,14,"",0,0,2032.43,1
205047010,11:55:16,11:55:16,1486,15,"",0,0,2153.47,0
205047010,11:55:22,11:55:22,1899,16,"",0,0,2210.11,0
205047010,11:55:40,11:55:40,148,17,"",0,0,2369.33,0
205047010,11:55:49,11:55:49,1731,18,"",0,0,2455.43,0
205047010,11:56:08,11:56:08,1797,19,"",0,0,2546.05,0
205047010,11:56:44,11:56:44,150,20,"",0,0,2759.49,0
205047010,11:57:30,11:57:30,151,21,"",0,0,3323.46,0
205047010,11:57:41,11:57:41,152,22,"",0,0,3432.63,0
205047010,11:58:07,11:58:07,100,23,"",0,0,3591.24,0
205047010,11:58:24,11:58:24,101,24,"",0,0,3746.22,0
205047010,11:58:46,11:58:46,102,25,"",0,0,4002.21,0
205047010,11:59:04,11:59:04,103,26,"",0,0,4218.77,0
205047010,11:59:21,11:59:21,104,27,"",0,0,4402.73,0
205047010,11:59:32,11:59:32,105,28,"",0,0,4505.45,0
205047010,12:00:00,12:00:00,107,29,"",0,0,4740.15,1
205047010,12:00:17,12:00:17,108,30,"",0,0,4814.37,0
205047010,12:00:53,12:00:53,109,31,"",0,0,4986.49,0
205047010,12:01:22,12:01:22,110,32,"",0,0,5134.17,0
205047010,12:01:51,12:01:51,111,33,"",0,0,5271.27,0
205047010,12:02:23,12:02:23,112,34,"",0,0,5439.62,0
205047010,12:02:48,12:02:48,113,35,"",0,0,5578.21,0
205047010,12:03:21,12:03:21,114,36,"",0,0,5744.09,0
205047010,12:03:46,12:03:46,115,37,"",0,0,5867.06,0
205047010,12:04:11,12:04:11,116,38,"",0,0,5992.22,0
205047010,12:04:40,12:04:40,1912,39,"",0,0,6115.68,0
205047010,12:05:01,12:05:01,118,40,"",0,0,6218.88,0
205047010,12:05:48,12:05:48,1913,41,"",0,0,6412.38,0
205047010,12:10:00,12:10:00,44,42,"",0,0,7344.84,1
205047010,12:10:22,12:10:22,1914,43,"",0,0,7497.09,0
205047010,12:12:24,12:12:24,1358,44,"",0,0,8127.37,0
205047010,12:12:39,12:12:39,1582,45,"",0,0,8255.35,0
205047010,12:12:57,12:12:57,124,46,"",0,0,8420.18,0
205047010,12:13:07,12:13:07,125,47,"",0,0,8509.96,0
205047010,12:13:20,12:13:20,126,48,"",0,0,8619.58,0
205047010,12:13:34,12:13:34,127,49,"",0,0,8737.84,0
205047010,12:13:46,12:13:46,128,50,"",0,0,8843.48,0
205047010,12:13:58,12:13:58,129,51,"",0,0,8942.42,0
205047010,12:14:21,12:14:21,130,52,"",0,0,9176.54,0
205047010,12:14:57,12:14:57,132,53,"",0,0,9493.80,0
205047010,12:15:18,12:15:18,133,54,"",0,0,9687.54,0
205047010,12:15:34,12:15:34,134,55,"",0,0,9821.68,0
205047010,12:16:35,12:16:35,136,56,"",0,0,10441.11,0
205047010,12:16:50,12:16:50,137,57,"",0,0,10566.88,0
205047010,12:17:43,12:17:43,1487,58,"",0,0,11088.50,0
205047010,12:18:11,12:18:11,138,59,"",0,0,11262.86,0
205047010,12:18:46,12:18:46,139,60,"",0,0,11477.95,0
205047010,12:19:06,12:19:06,140,61,"",0,0,11599.81,0
205047010,12:19:25,12:19:25,141,62,"",0,0,11702.56,0
205047010,12:20:00,12:20:00,142,63,"",0,0,11887.98,1
205047010,12:22:02,12:22:02,143,64,"",0,0,12021.16,0
205047010,12:24:05,12:24:05,771,65,"",0,0,12126.25,0
205047010,12:27:02,12:27:02,144,66,"",0,0,12228.94,0
205047010,12:30:00,12:30:00,145,67,"",0,0,12406.64,1
205048010,10:40:00,10:40:00,95,1,"",0,0,0.00,1
205048010,10:40:38,10:40:38,1891,2,"",0,0,236.68,0
205048010,10:40:57,10:40:57,1915,3,"",0,0,372.26,0
205048010,10:41:08,10:41:08,72,4,"",0,0,462.83,0
205048010,10:41:20,10:41:20,1892,5,"",0,0,556.14,0
205048010,10:41:33,10:41:33,161,6,"",0,0,651.24,0
205048010,10:41:54,10:41:54,74,7,"",0,0,815.29,0
205048010,10:42:07,10:42:07,75,8,"",0,0,928.89,0
205048010,10:42:37,10:42:37,158,9,"",0,0,1148.92,0
205048010,10:43:00,10:43:00,157,10,"",0,0,1328.31,0
205048010,10:44:19,10:44:19,155,11,"",0,0,1759.57,0
205048010,10:44:32,10:44:32,146,12,"",0,0,1853.50,0
205048010,10:44:42,10:44:42,81,13,"",0,0,1937.03,0
205048010,10:45:00,10:45:00,90,14,"",0,0,2032.43,1
205048010,10:45:16,10:45:16,1486,15,"",0,0,2153.47,0
205048010,10:45:22,10:45:22,1899,16,"",0,0,2210.11,0
205048010,10:45:40,10:45:40,148,17,"",0,0,2369.33,0
205048010,10:45:49,10:45:49,1731,18,"",0,0,2455.43,0
205048010,10:46:08,10:46:08,1797,19,"",0,0,2546.05,0
205048010,10:46:44,10:46:44,150,20,"",0,0,2759.49,0
205048010,10:47:30,10:47:30,151,21,"",0,0,3323.46,0
205048010,10:47:41,10:47:41,152,22,"",0,0,3432.63,0
205048010,10:48:07,10:48:07,100,23,"",0,0,3591.24,0
205048010,10:48:24,10:48:24,101,24,"",0,0,3746.22,0
205048010,10:48:46,10:48:46,102,25,"",0,0,4002.21,0
205048010,10:49:04,10:49:04,103,26,"",0,0,4218.77,0
205048010,10:49:21,10:49:21,104,27,"",0,0,4402.73,0
205048010,10:49:32,10:49:32,105,28,"",0,0,4505.45,0
205048010,10:50:00,10:50:00,107,29,"",0,0,4740.15,1
205048010,10:50:17,10:50:17,108,30,"",0,0,4814.37,0
205048010,10:50:53,10:50:53,109,31,"",0,0,4986.49,0
205048010,10:51:22,10:51:22,110,32,"",0,0,5134.17,0
205048010,10:51:51,10:51:51,111,33,"",0,0,5271.27,0
205048010,10:52:23,10:52:23,112,34,"",0,0,5439.62,0
205048010,10:52:48,10:52:48,113,35,"",0,0,5578.21,0
205048010,10:53:21,10:53:21,114,36,"",0,0,5744.09,0
205048010,10:53:46,10:53:46,115,37,"",0,0,5867.06,0
205048010,10:54:11,10:54:11,116,38,"",0,0,5992.22,0
205048010,10:54:40,10:54:40,1912,39,"",0,0,6115.68,0
205048010,10:55:01,10:55:01,118,40,"",0,0,6218.88,0
205048010,10:55:48,10:55:48,1913,41,"",0,0,6412.38,0
205048010,11:00:00,11:00:00,44,42,"",0,0,7344.84,1
205048010,11:00:22,11:00:22,1914,43,"",0,0,7497.09,0
205048010,11:02:24,11:02:24,1358,44,"",0,0,8127.37,0
205048010,11:02:39,11:02:39,1582,45,"",0,0,8255.35,0
205048010,11:02:57,11:02:57,124,46,"",0,0,8420.18,0
205048010,11:03:07,11:03:07,125,47,"",0,0,8509.96,0
205048010,11:03:20,11:03:20,126,48,"",0,0,8619.58,0
205048010,11:03:34,11:03:34,127,49,"",0,0,8737.84,0
205048010,11:03:46,11:03:46,128,50,"",0,0,8843.48,0
205048010,11:03:58,11:03:58,129,51,"",0,0,8942.42,0
205048010,11:04:21,11:04:21,130,52,"",0,0,9176.54,0
205048010,11:04:57,11:04:57,132,53,"",0,0,9493.80,0
205048010,11:05:18,11:05:18,133,54,"",0,0,9687.54,0
205048010,11:05:34,11:05:34,134,55,"",0,0,9821.68,0
205048010,11:06:35,11:06:35,136,56,"",0,0,10441.11,0
205048010,11:06:50,11:06:50,137,57,"",0,0,10566.88,0
205048010,11:07:43,11:07:43,1487,58,"",0,0,11088.50,0
205048010,11:08:11,11:08:11,138,59,"",0,0,11262.86,0
205048010,11:08:46,11:08:46,139,60,"",0,0,11477.95,0
205048010,11:09:06,11:09:06,140,61,"",0,0,11599.81,0
205048010,11:09:25,11:09:25,141,62,"",0,0,11702.56,0
205048010,11:10:00,11:10:00,142,63,"",0,0,11887.98,1
205048010,11:12:02,11:12:02,143,64,"",0,0,12021.16,0
205048010,11:14:05,11:14:05,771,65,"",0,0,12126.25,0
205048010,11:17:02,11:17:02,144,66,"",0,0,12228.94,0
205048010,11:20:00,11:20:00,145,67,"",0,0,12406.64,1
205049010,09:30:00,09:30:00,95,1,"",0,0,0.00,1
205049010,09:30:38,09:30:38,1891,2,"",0,0,236.68,0
205049010,09:30:57,09:30:57,1915,3,"",0,0,372.26,0
205049010,09:31:08,09:31:08,72,4,"",0,0,462.83,0
205049010,09:31:20,09:31:20,1892,5,"",0,0,556.14,0
205049010,09:31:33,09:31:33,161,6,"",0,0,651.24,0
205049010,09:31:54,09:31:54,74,7,"",0,0,815.29,0
205049010,09:32:07,09:32:07,75,8,"",0,0,928.89,0
205049010,09:32:37,09:32:37,158,9,"",0,0,1148.92,0
205049010,09:33:00,09:33:00,157,10,"",0,0,1328.31,0
205049010,09:34:19,09:34:19,155,11,"",0,0,1759.57,0
205049010,09:34:32,09:34:32,146,12,"",0,0,1853.50,0
205049010,09:34:42,09:34:42,81,13,"",0,0,1937.03,0
205049010,09:35:00,09:35:00,90,14,"",0,0,2032.43,1
205049010,09:35:16,09:35:16,1486,15,"",0,0,2153.47,0
205049010,09:35:22,09:35:22,1899,16,"",0,0,2210.11,0
205049010,09:35:40,09:35:40,148,17,"",0,0,2369.33,0
205049010,09:35:49,09:35:49,1731,18,"",0,0,2455.43,0
205049010,09:36:08,09:36:08,1797,19,"",0,0,2546.05,0
205049010,09:36:44,09:36:44,150,20,"",0,0,2759.49,0
205049010,09:37:30,09:37:30,151,21,"",0,0,3323.46,0
205049010,09:37:41,09:37:41,152,22,"",0,0,3432.63,0
205049010,09:38:07,09:38:07,100,23,"",0,0,3591.24,0
205049010,09:38:24,09:38:24,101,24,"",0,0,3746.22,0
205049010,09:38:46,09:38:46,102,25,"",0,0,4002.21,0
205049010,09:39:04,09:39:04,103,26,"",0,0,4218.77,0
205049010,09:39:21,09:39:21,104,27,"",0,0,4402.73,0
205049010,09:39:32,09:39:32,105,28,"",0,0,4505.45,0
205049010,09:40:00,09:40:00,107,29,"",0,0,4740.15,1
205049010,09:40:17,09:40:17,108,30,"",0,0,4814.37,0
205049010,09:40:53,09:40:53,109,31,"",0,0,4986.49,0
205049010,09:41:22,09:41:22,110,32,"",0,0,5134.17,0
205049010,09:41:51,09:41:51,111,33,"",0,0,5271.27,0
205049010,09:42:23,09:42:23,112,34,"",0,0,5439.62,0
205049010,09:42:48,09:42:48,113,35,"",0,0,5578.21,0
205049010,09:43:21,09:43:21,114,36,"",0,0,5744.09,0
205049010,09:43:46,09:43:46,115,37,"",0,0,5867.06,0
205049010,09:44:11,09:44:11,116,38,"",0,0,5992.22,0
205049010,09:44:40,09:44:40,1912,39,"",0,0,6115.68,0
205049010,09:45:01,09:45:01,118,40,"",0,0,6218.88,0
205049010,09:45:48,09:45:48,1913,41,"",0,0,6412.38,0
205049010,09:50:00,09:50:00,44,42,"",0,0,7344.84,1
205049010,09:50:22,09:50:22,1914,43,"",0,0,7497.09,0
205049010,09:52:24,09:52:24,1358,44,"",0,0,8127.37,0
205049010,09:52:39,09:52:39,1582,45,"",0,0,8255.35,0
205049010,09:52:57,09:52:57,124,46,"",0,0,8420.18,0
205049010,09:53:07,09:53:07,125,47,"",0,0,8509.96,0
205049010,09:53:20,09:53:20,126,48,"",0,0,8619.58,0
205049010,09:53:34,09:53:34,127,49,"",0,0,8737.84,0
205049010,09:53:46,09:53:46,128,50,"",0,0,8843.48,0
205049010,09:53:58,09:53:58,129,51,"",0,0,8942.42,0
205049010,09:54:21,09:54:21,130,52,"",0,0,9176.54,0
205049010,09:54:57,09:54:57,132,53,"",0,0,9493.80,0
205049010,09:55:18,09:55:18,133,54,"",0,0,9687.54,0
205049010,09:55:34,09:55:34,134,55,"",0,0,9821.68,0
205049010,09:56:35,09:56:35,136,56,"",0,0,10441.11,0
205049010,09:56:50,09:56:50,137,57,"",0,0,10566.88,0
205049010,09:57:43,09:57:43,1487,58,"",0,0,11088.50,0
205049010,09:58:11,09:58:11,138,59,"",0,0,11262.86,0
205049010,09:58:46,09:58:46,139,60,"",0,0,11477.95,0
205049010,09:59:06,09:59:06,140,61,"",0,0,11599.81,0
205049010,09:59:25,09:59:25,141,62,"",0,0,11702.56,0
205049010,10:00:00,10:00:00,142,63,"",0,0,11887.98,1
205049010,10:02:02,10:02:02,143,64,"",0,0,12021.16,0
205049010,10:04:05,10:04:05,771,65,"",0,0,12126.25,0
205049010,10:07:02,10:07:02,144,66,"",0,0,12228.94,0
205049010,10:10:00,10:10:00,145,67,"",0,0,12406.64,1
205050020,17:10:00,17:10:00,145,1,"",0,0,0.00,1
205050020,17:10:24,17:10:24,1560,2,"",0,0,142.47,0
205050020,17:10:47,17:10:47,163,3,"",0,0,232.16,0
205050020,17:11:31,17:11:31,164,4,"",0,0,426.04,0
205050020,17:11:56,17:11:56,165,5,"",0,0,558.79,0
205050020,17:12:29,17:12:29,1361,6,"",0,0,717.29,0
205050020,17:13:19,17:13:19,1589,7,"",0,0,947.55,0
205050020,17:13:47,17:13:47,166,8,"",0,0,1120.45,0
205050020,17:14:12,17:14:12,167,9,"",0,0,1281.50,0
205050020,17:14:56,17:14:56,169,10,"",0,0,1558.50,0
205050020,17:15:21,17:15:21,170,11,"",0,0,1663.19,0
205050020,17:15:54,17:15:54,171,12,"",0,0,1893.99,0
205050020,17:18:10,17:18:10,172,13,"",0,0,2637.99,0
205050020,17:18:35,17:18:35,173,14,"",0,0,2818.52,0
205050020,17:19:36,17:19:36,1360,15,"",0,0,3282.72,0
205050020,17:19:49,17:19:49,175,16,"",0,0,3365.63,0
205050020,17:20:14,17:20:14,1369,17,"",0,0,3520.83,0
205050020,17:20:34,17:20:34,176,18,"",0,0,3642.08,0
205050020,17:21:10,17:21:10,177,19,"",0,0,3783.92,0
205050020,17:22:00,17:22:00,178,20,"",0,0,4017.09,1
205050020,17:22:24,17:22:24,179,21,"",0,0,4186.52,0
205050020,17:23:29,17:23:29,181,22,"",0,0,4840.86,0
205050020,17:24:05,17:24:05,182,23,"",0,0,5098.82,0
205050020,17:24:22,17:24:22,183,24,"",0,0,5229.35,0
205050020,17:25:00,17:25:00,184,25,"",0,0,5554.43,0
205050020,17:25:23,17:25:23,185,26,"",0,0,5784.11,0
205050020,17:25:42,17:25:42,1366,27,"",0,0,5964.08,0
205050020,17:26:05,17:26:05,1365,28,"",0,0,6171.84,0
205050020,17:26:19,17:26:19,188,29,"",0,0,6301.98,0
205050020,17:26:30,17:26:30,189,30,"",0,0,6415.75,0
205050020,17:26:51,17:26:51,190,31,"",0,0,6610.77,0
205050020,17:27:21,17:27:21,191,32,"",0,0,6952.27,0
205050020,17:27:40,17:27:40,192,33,"",0,0,7151.96,0
205050020,17:28:00,17:28:00,193,34,"",0,0,7350.08,1
205050020,17:28:54,17:28:54,194,35,"",0,0,7559.21,0
205050020,17:29:38,17:29:38,195,36,"",0,0,7699.07,0
205050020,17:35:27,17:35:27,211,37,"",0,0,8882.80,0
205050020,17:36:27,17:36:27,212,38,"",0,0,9123.04,0
205050020,17:37:05,17:37:05,213,39,"",0,0,9273.78,0
205050020,17:37:49,17:37:49,214,40,"",0,0,9407.14,0
205050020,17:38:27,17:38:27,215,41,"",0,0,9536.19,0
205050020,17:39:10,17:39:10,216,42,"",0,0,9671.65,0
205050020,17:40:00,17:40:00,217,43,"",0,0,9831.39,1
205051020,15:45:00,15:45:00,145,1,"",0,0,0.00,1
205051020,15:45:24,15:45:24,1560,2,"",0,0,142.47,0
205051020,15:45:47,15:45:47,163,3,"",0,0,232.16,0
205051020,15:46:31,15:46:31,164,4,"",0,0,426.04,0
205051020,15:46:56,15:46:56,165,5,"",0,0,558.79,0
205051020,15:47:29,15:47:29,1361,6,"",0,0,717.29,0
205051020,15:48:19,15:48:19,1589,7,"",0,0,947.55,0
205051020,15:48:47,15:48:47,166,8,"",0,0,1120.45,0
205051020,15:49:12,15:49:12,167,9,"",0,0,1281.50,0
205051020,15:49:56,15:49:56,169,10,"",0,0,1558.50,0
205051020,15:50:21,15:50:21,170,11,"",0,0,1663.19,0
205051020,15:50:54,15:50:54,171,12,"",0,0,1893.99,0
205051020,15:53:10,15:53:10,172,13,"",0,0,2637.99,0
205051020,15:53:35,15:53:35,173,14,"",0,0,2818.52,0
205051020,15:54:36,15:54:36,1360,15,"",0,0,3282.72,0
205051020,15:54:49,15:54:49,175,16,"",0,0,3365.63,0
205051020,15:55:14,15:55:14,1369,17,"",0,0,3520.83,0
205051020,15:55:34,15:55:34,176,18,"",0,0,3642.08,0
205051020,15:56:10,15:56:10,177,19,"",0,0,3783.92,0
205051020,15:57:00,15:57:00,178,20,"",0,0,4017.09,1
205051020,15:57:24,15:57:24,179,21,"",0,0,4186.52,0
205051020,15:58:29,15:58:29,181,22,"",0,0,4840.86,0
205051020,15:59:05,15:59:05,182,23,"",0,0,5098.82,0
205051020,15:59:22,15:59:22,183,24,"",0,0,5229.35,0
205051020,16:00:00,16:00:00,184,25,"",0,0,5554.43,0
205051020,16:00:23,16:00:23,185,26,"",0,0,5784.11,0
205051020,16:00:42,16:00:42,1366,27,"",0,0,5964.08,0
205051020,16:01:05,16:01:05,1365,28,"",0,0,6171.84,0
205051020,16:01:19,16:01:19,188,29,"",0,0,6301.98,0
205051020,16:01:30,16:01:30,189,30,"",0,0,6415.75,0
205051020,16:01:51,16:01:51,190,31,"",0,0,6610.77,0
205051020,16:02:21,16:02:21,191,32,"",0,0,6952.27,0
205051020,16:02:40,16:02:40,192,33,"",0,0,7151.96,0
205051020,16:03:00,16:03:00,193,34,"",0,0,7350.08,1
205051020,16:03:54,16:03:54,194,35,"",0,0,7559.21,0
205051020,16:04:38,16:04:38,195,36,"",0,0,7699.07,0
205051020,16:10:27,16:10:27,211,37,"",0,0,8882.80,0
205051020,16:11:27,16:11:27,212,38,"",0,0,9123.04,0
205051020,16:12:05,16:12:05,213,39,"",0,0,9273.78,0
205051020,16:12:49,16:12:49,214,40,"",0,0,9407.14,0
205051020,16:13:27,16:13:27,215,41,"",0,0,9536.19,0
205051020,16:14:10,16:14:10,216,42,"",0,0,9671.65,0
205051020,16:15:00,16:15:00,217,43,"",0,0,9831.39,1
205052020,14:11:00,14:11:00,354,1,"",0,0,0.00,1
205052020,14:14:59,14:14:59,505,2,"",0,0,1383.38,0
205052020,14:25:00,14:25:00,1713,3,"",0,0,4895.00,1
205052020,14:25:24,14:25:24,1560,4,"",0,0,5030.94,0
205052020,14:25:47,14:25:47,163,5,"",0,0,5120.63,0
205052020,14:26:31,14:26:31,164,6,"",0,0,5314.51,0
205052020,14:26:56,14:26:56,165,7,"",0,0,5447.26,0
205052020,14:27:29,14:27:29,1361,8,"",0,0,5605.76,0
205052020,14:28:19,14:28:19,1589,9,"",0,0,5836.02,0
205052020,14:28:47,14:28:47,166,10,"",0,0,6008.92,0
205052020,14:29:12,14:29:12,167,11,"",0,0,6169.97,0
205052020,14:29:56,14:29:56,169,12,"",0,0,6446.97,0
205052020,14:30:21,14:30:21,170,13,"",0,0,6551.66,0
205052020,14:30:54,14:30:54,171,14,"",0,0,6782.46,0
205052020,14:33:10,14:33:10,172,15,"",0,0,7526.46,0
205052020,14:33:35,14:33:35,173,16,"",0,0,7706.99,0
205052020,14:34:36,14:34:36,1360,17,"",0,0,8171.19,0
205052020,14:34:49,14:34:49,175,18,"",0,0,8254.10,0
205052020,14:35:14,14:35:14,1369,19,"",0,0,8409.30,0
205052020,14:35:34,14:35:34,176,20,"",0,0,8530.55,0
205052020,14:36:10,14:36:10,177,21,"",0,0,8672.39,0
205052020,14:37:00,14:37:00,178,22,"",0,0,8905.56,1
205052020,14:37:24,14:37:24,179,23,"",0,0,9074.99,0
205052020,14:38:29,14:38:29,181,24,"",0,0,9729.33,0
205052020,14:39:05,14:39:05,182,25,"",0,0,9987.29,0
205052020,14:39:22,14:39:22,183,26,"",0,0,10117.82,0
205052020,14:40:00,14:40:00,184,27,"",0,0,10442.90,0
205052020,14:40:23,14:40:23,185,28,"",0,0,10672.58,0
205052020,14:40:42,14:40:42,1366,29,"",0,0,10852.55,0
205052020,14:41:05,14:41:05,1365,30,"",0,0,11060.31,0
205052020,14:41:19,14:41:19,188,31,"",0,0,11190.45,0
205052020,14:41:30,14:41:30,189,32,"",0,0,11304.22,0
205052020,14:41:51,14:41:51,190,33,"",0,0,11499.24,0
205052020,14:42:21,14:42:21,191,34,"",0,0,11840.74,0
205052020,14:42:40,14:42:40,192,35,"",0,0,12040.43,0
205052020,14:43:00,14:43:00,193,36,"",0,0,12238.55,1
205052020,14:43:54,14:43:54,194,37,"",0,0,12447.68,0
205052020,14:44:38,14:44:38,195,38,"",0,0,12587.54,0
205052020,14:50:27,14:50:27,211,39,"",0,0,13771.27,0
205052020,14:51:27,14:51:27,212,40,"",0,0,14011.51,0
205052020,14:52:05,14:52:05,213,41,"",0,0,14162.25,0
205052020,14:52:49,14:52:49,214,42,"",0,0,14295.61,0
205052020,14:53:27,14:53:27,215,43,"",0,0,14424.66,0
205052020,14:54:10,14:54:10,216,44,"",0,0,14560.12,0
205052020,14:55:00,14:55:00,217,45,"",0,0,14719.86,1
205053020,12:41:00,12:41:00,354,1,"",0,0,0.00,1
205053020,12:44:59,12:44:59,505,2,"",0,0,1383.38,0
205053020,12:55:00,12:55:00,1713,3,"",0,0,4895.00,1
205053020,12:55:24,12:55:24,1560,4,"",0,0,5030.94,0
205053020,12:55:47,12:55:47,163,5,"",0,0,5120.63,0
205053020,12:56:31,12:56:31,164,6,"",0,0,5314.51,0
205053020,12:56:56,12:56:56,165,7,"",0,0,5447.26,0
205053020,12:57:29,12:57:29,1361,8,"",0,0,5605.76,0
205053020,12:58:19,12:58:19,1589,9,"",0,0,5836.02,0
205053020,12:58:47,12:58:47,166,10,"",0,0,6008.92,0
205053020,12:59:12,12:59:12,167,11,"",0,0,6169.97,0
205053020,12:59:56,12:59:56,169,12,"",0,0,6446.97,0
205053020,13:00:21,13:00:21,170,13,"",0,0,6551.66,0
205053020,13:00:54,13:00:54,171,14,"",0,0,6782.46,0
205053020,13:03:10,13:03:10,172,15,"",0,0,7526.46,0
205053020,13:03:35,13:03:35,173,16,"",0,0,7706.99,0
205053020,13:04:36,13:04:36,1360,17,"",0,0,8171.19,0
205053020,13:04:49,13:04:49,175,18,"",0,0,8254.10,0
205053020,13:05:14,13:05:14,1369,19,"",0,0,8409.30,0
205053020,13:05:34,13:05:34,176,20,"",0,0,8530.55,0
205053020,13:06:10,13:06:10,177,21,"",0,0,8672.39,0
205053020,13:07:00,13:07:00,178,22,"",0,0,8905.56,1
205053020,13:07:24,13:07:24,179,23,"",0,0,9074.99,0
205053020,13:08:29,13:08:29,181,24,"",0,0,9729.33,0
205053020,13:09:05,13:09:05,182,25,"",0,0,9987.29,0
205053020,13:09:22,13:09:22,183,26,"",0,0,10117.82,0
205053020,13:10:00,13:10:00,184,27,"",0,0,10442.90,0
205053020,13:10:23,13:10:23,185,28,"",0,0,10672.58,0
205053020,13:10:42,13:10:42,1366,29,"",0,0,10852.55,0
205053020,13:11:05,13:11:05,1365,30,"",0,0,11060.31,0
205053020,13:11:19,13:11:19,188,31,"",0,0,11190.45,0
205053020,13:11:30,13:11:30,189,32,"",0,0,11304.22,0
205053020,13:11:51,13:11:51,190,33,"",0,0,11499.24,0
205053020,13:12:21,13:12:21,191,34,"",0,0,11840.74,0
205053020,13:12:40,13:12:40,192,35,"",0,0,12040.43,0
205053020,13:13:00,13:13:00,193,36,"",0,0,12238.55,1
205053020,13:13:54,13:13:54,194,37,"",0,0,12447.68,0
205053020,13:14:38,13:14:38,195,38,"",0,0,12587.54,0
205053020,13:20:27,13:20:27,211,39,"",0,0,13771.27,0
205053020,13:21:27,13:21:27,212,40,"",0,0,14011.51,0
205053020,13:22:05,13:22:05,213,41,"",0,0,14162.25,0
205053020,13:22:49,13:22:49,214,42,"",0,0,14295.61,0
205053020,13:23:27,13:23:27,215,43,"",0,0,14424.66,0
205053020,13:24:10,13:24:10,216,44,"",0,0,14560.12,0
205053020,13:25:00,13:25:00,217,45,"",0,0,14719.86,1
205054020,16:40:00,16:40:00,145,1,"",0,0,0.00,1
205054020,16:40:24,16:40:24,1560,2,"",0,0,142.47,0
205054020,16:40:47,16:40:47,163,3,"",0,0,232.16,0
205054020,16:41:31,16:41:31,164,4,"",0,0,426.04,0
205054020,16:41:56,16:41:56,165,5,"",0,0,558.79,0
205054020,16:42:29,16:42:29,1361,6,"",0,0,717.29,0
205054020,16:43:19,16:43:19,1589,7,"",0,0,947.55,0
205054020,16:43:47,16:43:47,166,8,"",0,0,1120.45,0
205054020,16:44:12,16:44:12,167,9,"",0,0,1281.50,0
205054020,16:44:56,16:44:56,169,10,"",0,0,1558.50,0
205054020,16:45:21,16:45:21,170,11,"",0,0,1663.19,0
205054020,16:45:54,16:45:54,171,12,"",0,0,1893.99,0
205054020,16:48:10,16:48:10,172,13,"",0,0,2637.99,0
205054020,16:48:35,16:48:35,173,14,"",0,0,2818.52,0
205054020,16:49:36,16:49:36,1360,15,"",0,0,3282.72,0
205054020,16:49:49,16:49:49,175,16,"",0,0,3365.63,0
205054020,16:50:14,16:50:14,1369,17,"",0,0,3520.83,0
205054020,16:50:34,16:50:34,176,18,"",0,0,3642.08,0
205054020,16:51:10,16:51:10,177,19,"",0,0,3783.92,0
205054020,16:52:00,16:52:00,178,20,"",0,0,4017.09,1
205054020,16:52:24,16:52:24,179,21,"",0,0,4186.52,0
205054020,16:53:29,16:53:29,181,22,"",0,0,4840.86,0
205054020,16:54:05,16:54:05,182,23,"",0,0,5098.82,0
205054020,16:54:22,16:54:22,183,24,"",0,0,5229.35,0
205054020,16:55:00,16:55:00,184,25,"",0,0,5554.43,0
205054020,16:55:23,16:55:23,185,26,"",0,0,5784.11,0
205054020,16:55:42,16:55:42,1366,27,"",0,0,5964.08,0
205054020,16:56:05,16:56:05,1365,28,"",0,0,6171.84,0
205054020,16:56:19,16:56:19,188,29,"",0,0,6301.98,0
205054020,16:56:30,16:56:30,189,30,"",0,0,6415.75,0
205054020,16:56:51,16:56:51,190,31,"",0,0,6610.77,0
205054020,16:57:21,16:57:21,191,32,"",0,0,6952.27,0
205054020,16:57:40,16:57:40,192,33,"",0,0,7151.96,0
205054020,16:58:00,16:58:00,193,34,"",0,0,7350.08,1
205054020,16:58:54,16:58:54,194,35,"",0,0,7559.21,0
205054020,16:59:38,16:59:38,195,36,"",0,0,7699.07,0
205054020,17:05:27,17:05:27,211,37,"",0,0,8882.80,0
205054020,17:06:27,17:06:27,212,38,"",0,0,9123.04,0
205054020,17:07:05,17:07:05,213,39,"",0,0,9273.78,0
205054020,17:07:49,17:07:49,214,40,"",0,0,9407.14,0
205054020,17:08:27,17:08:27,215,41,"",0,0,9536.19,0
205054020,17:09:10,17:09:10,216,42,"",0,0,9671.65,0
205054020,17:10:00,17:10:00,217,43,"",0,0,9831.39,1
205055020,12:06:00,12:06:00,354,1,"",0,0,0.00,1
205055020,12:11:24,12:11:24,505,2,"",0,0,1383.38,0
205055020,12:25:00,12:25:00,1713,3,"",0,0,4895.00,1
205055020,12:25:24,12:25:24,1560,4,"",0,0,5030.94,0
205055020,12:25:47,12:25:47,163,5,"",0,0,5120.63,0
205055020,12:26:31,12:26:31,164,6,"",0,0,5314.51,0
205055020,12:26:56,12:26:56,165,7,"",0,0,5447.26,0
205055020,12:27:29,12:27:29,1361,8,"",0,0,5605.76,0
205055020,12:28:19,12:28:19,1589,9,"",0,0,5836.02,0
205055020,12:28:47,12:28:47,166,10,"",0,0,6008.92,0
205055020,12:29:12,12:29:12,167,11,"",0,0,6169.97,0
205055020,12:29:56,12:29:56,169,12,"",0,0,6446.97,0
205055020,12:30:21,12:30:21,170,13,"",0,0,6551.66,0
205055020,12:30:54,12:30:54,171,14,"",0,0,6782.46,0
205055020,12:33:10,12:33:10,172,15,"",0,0,7526.46,0
205055020,12:33:35,12:33:35,173,16,"",0,0,7706.99,0
205055020,12:34:36,12:34:36,1360,17,"",0,0,8171.19,0
205055020,12:34:49,12:34:49,175,18,"",0,0,8254.10,0
205055020,12:35:14,12:35:14,1369,19,"",0,0,8409.30,0
205055020,12:35:34,12:35:34,176,20,"",0,0,8530.55,0
205055020,12:36:10,12:36:10,177,21,"",0,0,8672.39,0
205055020,12:37:00,12:37:00,178,22,"",0,0,8905.56,1
205055020,12:37:24,12:37:24,179,23,"",0,0,9074.99,0
205055020,12:38:29,12:38:29,181,24,"",0,0,9729.33,0
205055020,12:39:05,12:39:05,182,25,"",0,0,9987.29,0
205055020,12:39:22,12:39:22,183,26,"",0,0,10117.82,0
205055020,12:40:00,12:40:00,184,27,"",0,0,10442.90,0
205055020,12:40:23,12:40:23,185,28,"",0,0,10672.58,0
205055020,12:40:42,12:40:42,1366,29,"",0,0,10852.55,0
205055020,12:41:05,12:41:05,1365,30,"",0,0,11060.31,0
205055020,12:41:19,12:41:19,188,31,"",0,0,11190.45,0
205055020,12:41:30,12:41:30,189,32,"",0,0,11304.22,0
205055020,12:41:51,12:41:51,190,33,"",0,0,11499.24,0
205055020,12:42:21,12:42:21,191,34,"",0,0,11840.74,0
205055020,12:42:40,12:42:40,192,35,"",0,0,12040.43,0
205055020,12:43:00,12:43:00,193,36,"",0,0,12238.55,1
205055020,12:43:54,12:43:54,194,37,"",0,0,12447.68,0
205055020,12:44:38,12:44:38,195,38,"",0,0,12587.54,0
205055020,12:50:27,12:50:27,211,39,"",0,0,13771.27,0
205055020,12:51:27,12:51:27,212,40,"",0,0,14011.51,0
205055020,12:52:05,12:52:05,213,41,"",0,0,14162.25,0
205055020,12:52:49,12:52:49,214,42,"",0,0,14295.61,0
205055020,12:53:27,12:53:27,215,43,"",0,0,14424.66,0
205055020,12:54:10,12:54:10,216,44,"",0,0,14560.12,0
205055020,12:55:00,12:55:00,217,45,"",0,0,14719.86,1
205056020,11:20:00,11:20:00,145,1,"",0,0,0.00,1
205056020,11:20:24,11:20:24,1560,2,"",0,0,142.47,0
205056020,11:20:47,11:20:47,163,3,"",0,0,232.16,0
205056020,11:21:31,11:21:31,164,4,"",0,0,426.04,0
205056020,11:21:56,11:21:56,165,5,"",0,0,558.79,0
205056020,11:22:29,11:22:29,1361,6,"",0,0,717.29,0
205056020,11:23:19,11:23:19,1589,7,"",0,0,947.55,0
205056020,11:23:47,11:23:47,166,8,"",0,0,1120.45,0
205056020,11:24:12,11:24:12,167,9,"",0,0,1281.50,0
205056020,11:24:56,11:24:56,169,10,"",0,0,1558.50,0
205056020,11:25:21,11:25:21,170,11,"",0,0,1663.19,0
205056020,11:25:54,11:25:54,171,12,"",0,0,1893.99,0
205056020,11:28:10,11:28:10,172,13,"",0,0,2637.99,0
205056020,11:28:35,11:28:35,173,14,"",0,0,2818.52,0
205056020,11:29:36,11:29:36,1360,15,"",0,0,3282.72,0
205056020,11:29:49,11:29:49,175,16,"",0,0,3365.63,0
205056020,11:30:14,11:30:14,1369,17,"",0,0,3520.83,0
205056020,11:30:34,11:30:34,176,18,"",0,0,3642.08,0
205056020,11:31:10,11:31:10,177,19,"",0,0,3783.92,0
205056020,11:32:00,11:32:00,178,20,"",0,0,4017.09,1
205056020,11:32:24,11:32:24,179,21,"",0,0,4186.52,0
205056020,11:33:29,11:33:29,181,22,"",0,0,4840.86,0
205056020,11:34:05,11:34:05,182,23,"",0,0,5098.82,0
205056020,11:34:22,11:34:22,183,24,"",0,0,5229.35,0
205056020,11:35:00,11:35:00,184,25,"",0,0,5554.43,0
205056020,11:35:23,11:35:23,185,26,"",0,0,5784.11,0
205056020,11:35:42,11:35:42,1366,27,"",0,0,5964.08,0
205056020,11:36:05,11:36:05,1365,28,"",0,0,6171.84,0
205056020,11:36:19,11:36:19,188,29,"",0,0,6301.98,0
205056020,11:36:30,11:36:30,189,30,"",0,0,6415.75,0
205056020,11:36:51,11:36:51,190,31,"",0,0,6610.77,0
205056020,11:37:21,11:37:21,191,32,"",0,0,6952.27,0
205056020,11:37:40,11:37:40,192,33,"",0,0,7151.96,0
205056020,11:38:00,11:38:00,193,34,"",0,0,7350.08,1
205056020,11:38:54,11:38:54,194,35,"",0,0,7559.21,0
205056020,11:39:38,11:39:38,195,36,"",0,0,7699.07,0
205056020,11:45:27,11:45:27,211,37,"",0,0,8882.80,0
205056020,11:46:27,11:46:27,212,38,"",0,0,9123.04,0
205056020,11:47:05,11:47:05,213,39,"",0,0,9273.78,0
205056020,11:47:49,11:47:49,214,40,"",0,0,9407.14,0
205056020,11:48:27,11:48:27,215,41,"",0,0,9536.19,0
205056020,11:49:10,11:49:10,216,42,"",0,0,9671.65,0
205056020,11:50:00,11:50:00,217,43,"",0,0,9831.39,1
205057020,10:30:00,10:30:00,145,1,"",0,0,0.00,1
205057020,10:30:24,10:30:24,1560,2,"",0,0,142.47,0
205057020,10:30:47,10:30:47,163,3,"",0,0,232.16,0
205057020,10:31:31,10:31:31,164,4,"",0,0,426.04,0
205057020,10:31:56,10:31:56,165,5,"",0,0,558.79,0
205057020,10:32:29,10:32:29,1361,6,"",0,0,717.29,0
205057020,10:33:19,10:33:19,1589,7,"",0,0,947.55,0
205057020,10:33:47,10:33:47,166,8,"",0,0,1120.45,0
205057020,10:34:12,10:34:12,167,9,"",0,0,1281.50,0
205057020,10:34:56,10:34:56,169,10,"",0,0,1558.50,0
205057020,10:35:21,10:35:21,170,11,"",0,0,1663.19,0
205057020,10:35:54,10:35:54,171,12,"",0,0,1893.99,0
205057020,10:38:10,10:38:10,172,13,"",0,0,2637.99,0
205057020,10:38:35,10:38:35,173,14,"",0,0,2818.52,0
205057020,10:39:36,10:39:36,1360,15,"",0,0,3282.72,0
205057020,10:39:49,10:39:49,175,16,"",0,0,3365.63,0
205057020,10:40:14,10:40:14,1369,17,"",0,0,3520.83,0
205057020,10:40:34,10:40:34,176,18,"",0,0,3642.08,0
205057020,10:41:10,10:41:10,177,19,"",0,0,3783.92,0
205057020,10:42:00,10:42:00,178,20,"",0,0,4017.09,1
205057020,10:42:24,10:42:24,179,21,"",0,0,4186.52,0
205057020,10:43:29,10:43:29,181,22,"",0,0,4840.86,0
205057020,10:44:05,10:44:05,182,23,"",0,0,5098.82,0
205057020,10:44:22,10:44:22,183,24,"",0,0,5229.35,0
205057020,10:45:00,10:45:00,184,25,"",0,0,5554.43,0
205057020,10:45:23,10:45:23,185,26,"",0,0,5784.11,0
205057020,10:45:42,10:45:42,1366,27,"",0,0,5964.08,0
205057020,10:46:05,10:46:05,1365,28,"",0,0,6171.84,0
205057020,10:46:19,10:46:19,188,29,"",0,0,6301.98,0
205057020,10:46:30,10:46:30,189,30,"",0,0,6415.75,0
205057020,10:46:51,10:46:51,190,31,"",0,0,6610.77,0
205057020,10:47:21,10:47:21,191,32,"",0,0,6952.27,0
205057020,10:47:40,10:47:40,192,33,"",0,0,7151.96,0
205057020,10:48:00,10:48:00,193,34,"",0,0,7350.08,1
205057020,10:48:54,10:48:54,194,35,"",0,0,7559.21,0
205057020,10:49:38,10:49:38,195,36,"",0,0,7699.07,0
205057020,10:55:27,10:55:27,211,37,"",0,0,8882.80,0
205057020,10:56:27,10:56:27,212,38,"",0,0,9123.04,0
205057020,10:57:05,10:57:05,213,39,"",0,0,9273.78,0
205057020,10:57:49,10:57:49,214,40,"",0,0,9407.14,0
205057020,10:58:27,10:58:27,215,41,"",0,0,9536.19,0
205057020,10:59:10,10:59:10,216,42,"",0,0,9671.65,0
205057020,11:00:00,11:00:00,217,43,"",0,0,9831.39,1
205058020,09:40:00,09:40:00,145,1,"",0,0,0.00,1
205058020,09:40:24,09:40:24,1560,2,"",0,0,142.47,0
205058020,09:40:47,09:40:47,163,3,"",0,0,232.16,0
205058020,09:41:31,09:41:31,164,4,"",0,0,426.04,0
205058020,09:41:56,09:41:56,165,5,"",0,0,558.79,0
205058020,09:42:29,09:42:29,1361,6,"",0,0,717.29,0
205058020,09:43:19,09:43:19,1589,7,"",0,0,947.55,0
205058020,09:43:47,09:43:47,166,8,"",0,0,1120.45,0
205058020,09:44:12,09:44:12,167,9,"",0,0,1281.50,0
205058020,09:44:56,09:44:56,169,10,"",0,0,1558.50,0
205058020,09:45:21,09:45:21,170,11,"",0,0,1663.19,0
205058020,09:45:54,09:45:54,171,12,"",0,0,1893.99,0
205058020,09:48:10,09:48:10,172,13,"",0,0,2637.99,0
205058020,09:48:35,09:48:35,173,14,"",0,0,2818.52,0
205058020,09:49:36,09:49:36,1360,15,"",0,0,3282.72,0
205058020,09:49:49,09:49:49,175,16,"",0,0,3365.63,0
205058020,09:50:14,09:50:14,1369,17,"",0,0,3520.83,0
205058020,09:50:34,09:50:34,176,18,"",0,0,3642.08,0
205058020,09:51:10,09:51:10,177,19,"",0,0,3783.92,0
205058020,09:52:00,09:52:00,178,20,"",0,0,4017.09,1
205058020,09:52:24,09:52:24,179,21,"",0,0,4186.52,0
205058020,09:53:29,09:53:29,181,22,"",0,0,4840.86,0
205058020,09:54:05,09:54:05,182,23,"",0,0,5098.82,0
205058020,09:54:22,09:54:22,183,24,"",0,0,5229.35,0
205058020,09:55:00,09:55:00,184,25,"",0,0,5554.43,0
205058020,09:55:23,09:55:23,185,26,"",0,0,5784.11,0
205058020,09:55:42,09:55:42,1366,27,"",0,0,5964.08,0
205058020,09:56:05,09:56:05,1365,28,"",0,0,6171.84,0
205058020,09:56:19,09:56:19,188,29,"",0,0,6301.98,0
205058020,09:56:30,09:56:30,189,30,"",0,0,6415.75,0
205058020,09:56:51,09:56:51,190,31,"",0,0,6610.77,0
205058020,09:57:21,09:57:21,191,32,"",0,0,6952.27,0
205058020,09:57:40,09:57:40,192,33,"",0,0,7151.96,0
205058020,09:58:00,09:58:00,193,34,"",0,0,7350.08,1
205058020,09:58:54,09:58:54,194,35,"",0,0,7559.21,0
205058020,09:59:38,09:59:38,195,36,"",0,0,7699.07,0
205058020,10:05:27,10:05:27,211,37,"",0,0,8882.80,0
205058020,10:06:27,10:06:27,212,38,"",0,0,9123.04,0
205058020,10:07:05,10:07:05,213,39,"",0,0,9273.78,0
205058020,10:07:49,10:07:49,214,40,"",0,0,9407.14,0
205058020,10:08:27,10:08:27,215,41,"",0,0,9536.19,0
205058020,10:09:10,10:09:10,216,42,"",0,0,9671.65,0
205058020,10:10:00,10:10:00,217,43,"",0,0,9831.39,1
205059020,08:50:00,08:50:00,145,1,"",0,0,0.00,1
205059020,08:50:24,08:50:24,1560,2,"",0,0,142.47,0
205059020,08:50:47,08:50:47,163,3,"",0,0,232.16,0
205059020,08:51:31,08:51:31,164,4,"",0,0,426.04,0
205059020,08:51:56,08:51:56,165,5,"",0,0,558.79,0
205059020,08:52:29,08:52:29,1361,6,"",0,0,717.29,0
205059020,08:53:19,08:53:19,1589,7,"",0,0,947.55,0
205059020,08:53:47,08:53:47,166,8,"",0,0,1120.45,0
205059020,08:54:12,08:54:12,167,9,"",0,0,1281.50,0
205059020,08:54:56,08:54:56,169,10,"",0,0,1558.50,0
205059020,08:55:21,08:55:21,170,11,"",0,0,1663.19,0
205059020,08:55:54,08:55:54,171,12,"",0,0,1893.99,0
205059020,08:58:10,08:58:10,172,13,"",0,0,2637.99,0
205059020,08:58:35,08:58:35,173,14,"",0,0,2818.52,0
205059020,08:59:36,08:59:36,1360,15,"",0,0,3282.72,0
205059020,08:59:49,08:59:49,175,16,"",0,0,3365.63,0
205059020,09:00:14,09:00:14,1369,17,"",0,0,3520.83,0
205059020,09:00:34,09:00:34,176,18,"",0,0,3642.08,0
205059020,09:01:10,09:01:10,177,19,"",0,0,3783.92,0
205059020,09:02:00,09:02:00,178,20,"",0,0,4017.09,1
205059020,09:02:24,09:02:24,179,21,"",0,0,4186.52,0
205059020,09:03:29,09:03:29,181,22,"",0,0,4840.86,0
205059020,09:04:05,09:04:05,182,23,"",0,0,5098.82,0
205059020,09:04:22,09:04:22,183,24,"",0,0,5229.35,0
205059020,09:05:00,09:05:00,184,25,"",0,0,5554.43,0
205059020,09:05:23,09:05:23,185,26,"",0,0,5784.11,0
205059020,09:05:42,09:05:42,1366,27,"",0,0,5964.08,0
205059020,09:06:05,09:06:05,1365,28,"",0,0,6171.84,0
205059020,09:06:19,09:06:19,188,29,"",0,0,6301.98,0
205059020,09:06:30,09:06:30,189,30,"",0,0,6415.75,0
205059020,09:06:51,09:06:51,190,31,"",0,0,6610.77,0
205059020,09:07:21,09:07:21,191,32,"",0,0,6952.27,0
205059020,09:07:40,09:07:40,192,33,"",0,0,7151.96,0
205059020,09:08:00,09:08:00,193,34,"",0,0,7350.08,1
205059020,09:08:54,09:08:54,194,35,"",0,0,7559.21,0
205059020,09:09:38,09:09:38,195,36,"",0,0,7699.07,0
205059020,09:15:27,09:15:27,211,37,"",0,0,8882.80,0
205059020,09:16:27,09:16:27,212,38,"",0,0,9123.04,0
205059020,09:17:05,09:17:05,213,39,"",0,0,9273.78,0
205059020,09:17:49,09:17:49,214,40,"",0,0,9407.14,0
205059020,09:18:27,09:18:27,215,41,"",0,0,9536.19,0
205059020,09:19:10,09:19:10,216,42,"",0,0,9671.65,0
205059020,09:20:00,09:20:00,217,43,"",0,0,9831.39,1
205060020,08:00:00,08:00:00,145,1,"",0,0,0.00,1
205060020,08:00:24,08:00:24,1560,2,"",0,0,142.47,0
205060020,08:00:47,08:00:47,163,3,"",0,0,232.16,0
205060020,08:01:31,08:01:31,164,4,"",0,0,426.04,0
205060020,08:01:56,08:01:56,165,5,"",0,0,558.79,0
205060020,08:02:29,08:02:29,1361,6,"",0,0,717.29,0
205060020,08:03:19,08:03:19,1589,7,"",0,0,947.55,0
205060020,08:03:47,08:03:47,166,8,"",0,0,1120.45,0
205060020,08:04:12,08:04:12,167,9,"",0,0,1281.50,0
205060020,08:04:56,08:04:56,169,10,"",0,0,1558.50,0
205060020,08:05:21,08:05:21,170,11,"",0,0,1663.19,0
205060020,08:05:54,08:05:54,171,12,"",0,0,1893.99,0
205060020,08:08:10,08:08:10,172,13,"",0,0,2637.99,0
205060020,08:08:35,08:08:35,173,14,"",0,0,2818.52,0
205060020,08:09:36,08:09:36,1360,15,"",0,0,3282.72,0
205060020,08:09:49,08:09:49,175,16,"",0,0,3365.63,0
205060020,08:10:14,08:10:14,1369,17,"",0,0,3520.83,0
205060020,08:10:34,08:10:34,176,18,"",0,0,3642.08,0
205060020,08:11:10,08:11:10,177,19,"",0,0,3783.92,0
205060020,08:12:00,08:12:00,178,20,"",0,0,4017.09,1
205060020,08:12:24,08:12:24,179,21,"",0,0,4186.52,0
205060020,08:13:29,08:13:29,181,22,"",0,0,4840.86,0
205060020,08:14:05,08:14:05,182,23,"",0,0,5098.82,0
205060020,08:14:22,08:14:22,183,24,"",0,0,5229.35,0
205060020,08:15:00,08:15:00,184,25,"",0,0,5554.43,0
205060020,08:15:23,08:15:23,185,26,"",0,0,5784.11,0
205060020,08:15:42,08:15:42,1366,27,"",0,0,5964.08,0
205060020,08:16:05,08:16:05,1365,28,"",0,0,6171.84,0
205060020,08:16:19,08:16:19,188,29,"",0,0,6301.98,0
205060020,08:16:30,08:16:30,189,30,"",0,0,6415.75,0
205060020,08:16:51,08:16:51,190,31,"",0,0,6610.77,0
205060020,08:17:21,08:17:21,191,32,"",0,0,6952.27,0
205060020,08:17:40,08:17:40,192,33,"",0,0,7151.96,0
205060020,08:18:00,08:18:00,193,34,"",0,0,7350.08,1
205060020,08:18:54,08:18:54,194,35,"",0,0,7559.21,0
205060020,08:19:38,08:19:38,195,36,"",0,0,7699.07,0
205060020,08:25:27,08:25:27,211,37,"",0,0,8882.80,0
205060020,08:26:27,08:26:27,212,38,"",0,0,9123.04,0
205060020,08:27:05,08:27:05,213,39,"",0,0,9273.78,0
205060020,08:27:49,08:27:49,214,40,"",0,0,9407.14,0
205060020,08:28:27,08:28:27,215,41,"",0,0,9536.19,0
205060020,08:29:10,08:29:10,216,42,"",0,0,9671.65,0
205060020,08:30:00,08:30:00,217,43,"",0,0,9831.39,1
205061020,07:05:00,07:05:00,145,1,"",0,0,0.00,1
205061020,07:05:24,07:05:24,1560,2,"",0,0,142.47,0
205061020,07:05:47,07:05:47,163,3,"",0,0,232.16,0
205061020,07:06:31,07:06:31,164,4,"",0,0,426.04,0
205061020,07:06:56,07:06:56,165,5,"",0,0,558.79,0
205061020,07:07:29,07:07:29,1361,6,"",0,0,717.29,0
205061020,07:08:19,07:08:19,1589,7,"",0,0,947.55,0
205061020,07:08:47,07:08:47,166,8,"",0,0,1120.45,0
205061020,07:09:12,07:09:12,167,9,"",0,0,1281.50,0
205061020,07:09:56,07:09:56,169,10,"",0,0,1558.50,0
205061020,07:10:21,07:10:21,170,11,"",0,0,1663.19,0
205061020,07:10:54,07:10:54,171,12,"",0,0,1893.99,0
205061020,07:13:10,07:13:10,172,13,"",0,0,2637.99,0
205061020,07:13:35,07:13:35,173,14,"",0,0,2818.52,0
205061020,07:14:36,07:14:36,1360,15,"",0,0,3282.72,0
205061020,07:14:49,07:14:49,175,16,"",0,0,3365.63,0
205061020,07:15:14,07:15:14,1369,17,"",0,0,3520.83,0
205061020,07:15:34,07:15:34,176,18,"",0,0,3642.08,0
205061020,07:16:10,07:16:10,177,19,"",0,0,3783.92,0
205061020,07:17:00,07:17:00,178,20,"",0,0,4017.09,1
205061020,07:17:24,07:17:24,179,21,"",0,0,4186.52,0
205061020,07:18:29,07:18:29,181,22,"",0,0,4840.86,0
205061020,07:19:05,07:19:05,182,23,"",0,0,5098.82,0
205061020,07:19:22,07:19:22,183,24,"",0,0,5229.35,0
205061020,07:20:00,07:20:00,184,25,"",0,0,5554.43,0
205061020,07:20:23,07:20:23,185,26,"",0,0,5784.11,0
205061020,07:20:42,07:20:42,1366,27,"",0,0,5964.08,0
205061020,07:21:05,07:21:05,1365,28,"",0,0,6171.84,0
205061020,07:21:19,07:21:19,188,29,"",0,0,6301.98,0
205061020,07:21:30,07:21:30,189,30,"",0,0,6415.75,0
205061020,07:21:51,07:21:51,190,31,"",0,0,6610.77,0
205061020,07:22:21,07:22:21,191,32,"",0,0,6952.27,0
205061020,07:22:40,07:22:40,192,33,"",0,0,7151.96,0
205061020,07:23:00,07:23:00,193,34,"",0,0,7350.08,1
205061020,07:23:54,07:23:54,194,35,"",0,0,7559.21,0
205061020,07:24:38,07:24:38,195,36,"",0,0,7699.07,0
205061020,07:30:27,07:30:27,211,37,"",0,0,8882.80,0
205061020,07:31:27,07:31:27,212,38,"",0,0,9123.04,0
205061020,07:32:05,07:32:05,213,39,"",0,0,9273.78,0
205061020,07:32:49,07:32:49,214,40,"",0,0,9407.14,0
205061020,07:33:27,07:33:27,215,41,"",0,0,9536.19,0
205061020,07:34:10,07:34:10,216,42,"",0,0,9671.65,0
205061020,07:35:00,07:35:00,217,43,"",0,0,9831.39,1
205062020,06:01:00,06:01:00,354,1,"",0,0,0.00,1
205062020,06:04:59,06:04:59,505,2,"",0,0,1383.38,0
205062020,06:15:00,06:15:00,1713,3,"",0,0,4895.00,1
205062020,06:15:24,06:15:24,1560,4,"",0,0,5030.94,0
205062020,06:15:47,06:15:47,163,5,"",0,0,5120.63,0
205062020,06:16:31,06:16:31,164,6,"",0,0,5314.51,0
205062020,06:16:56,06:16:56,165,7,"",0,0,5447.26,0
205062020,06:17:29,06:17:29,1361,8,"",0,0,5605.76,0
205062020,06:18:19,06:18:19,1589,9,"",0,0,5836.02,0
205062020,06:18:47,06:18:47,166,10,"",0,0,6008.92,0
205062020,06:19:12,06:19:12,167,11,"",0,0,6169.97,0
205062020,06:19:56,06:19:56,169,12,"",0,0,6446.97,0
205062020,06:20:21,06:20:21,170,13,"",0,0,6551.66,0
205062020,06:20:54,06:20:54,171,14,"",0,0,6782.46,0
205062020,06:23:10,06:23:10,172,15,"",0,0,7526.46,0
205062020,06:23:35,06:23:35,173,16,"",0,0,7706.99,0
205062020,06:24:36,06:24:36,1360,17,"",0,0,8171.19,0
205062020,06:24:49,06:24:49,175,18,"",0,0,8254.10,0
205062020,06:25:14,06:25:14,1369,19,"",0,0,8409.30,0
205062020,06:25:34,06:25:34,176,20,"",0,0,8530.55,0
205062020,06:26:10,06:26:10,177,21,"",0,0,8672.39,0
205062020,06:27:00,06:27:00,178,22,"",0,0,8905.56,1
205062020,06:27:24,06:27:24,179,23,"",0,0,9074.99,0
205062020,06:28:29,06:28:29,181,24,"",0,0,9729.33,0
205062020,06:29:05,06:29:05,182,25,"",0,0,9987.29,0
205062020,06:29:22,06:29:22,183,26,"",0,0,10117.82,0
205062020,06:30:00,06:30:00,184,27,"",0,0,10442.90,0
205062020,06:30:23,06:30:23,185,28,"",0,0,10672.58,0
205062020,06:30:42,06:30:42,1366,29,"",0,0,10852.55,0
205062020,06:31:05,06:31:05,1365,30,"",0,0,11060.31,0
205062020,06:31:19,06:31:19,188,31,"",0,0,11190.45,0
205062020,06:31:30,06:31:30,189,32,"",0,0,11304.22,0
205062020,06:31:51,06:31:51,190,33,"",0,0,11499.24,0
205062020,06:32:21,06:32:21,191,34,"",0,0,11840.74,0
205062020,06:32:40,06:32:40,192,35,"",0,0,12040.43,0
205062020,06:33:00,06:33:00,193,36,"",0,0,12238.55,1
205062020,06:33:54,06:33:54,194,37,"",0,0,12447.68,0
205062020,06:34:38,06:34:38,195,38,"",0,0,12587.54,0
205062020,06:40:27,06:40:27,211,39,"",0,0,13771.27,0
205062020,06:41:27,06:41:27,212,40,"",0,0,14011.51,0
205062020,06:42:05,06:42:05,213,41,"",0,0,14162.25,0
205062020,06:42:49,06:42:49,214,42,"",0,0,14295.61,0
205062020,06:43:27,06:43:27,215,43,"",0,0,14424.66,0
205062020,06:44:10,06:44:10,216,44,"",0,0,14560.12,0
205062020,06:45:00,06:45:00,217,45,"",0,0,14719.86,1
205063020,22:30:00,22:30:00,145,1,"",0,0,0.00,1
205063020,22:30:31,22:30:31,1560,2,"",0,0,142.47,0
205063020,22:30:58,22:30:58,163,3,"",0,0,232.16,0
205063020,22:31:54,22:31:54,164,4,"",0,0,426.04,0
205063020,22:32:25,22:32:25,165,5,"",0,0,558.79,0
205063020,22:33:06,22:33:06,1361,6,"",0,0,717.29,0
205063020,22:34:09,22:34:09,1589,7,"",0,0,947.55,0
205063020,22:34:43,22:34:43,166,8,"",0,0,1120.45,0
205063020,22:35:15,22:35:15,167,9,"",0,0,1281.50,0
205063020,22:36:10,22:36:10,169,10,"",0,0,1558.50,0
205063020,22:36:41,22:36:41,170,11,"",0,0,1663.19,0
205063020,22:37:23,22:37:23,171,12,"",0,0,1893.99,0
205063020,22:40:12,22:40:12,172,13,"",0,0,2637.99,0
205063020,22:40:43,22:40:43,173,14,"",0,0,2818.52,0
205063020,22:42:00,22:42:00,1360,15,"",0,0,3282.72,0
205063020,22:42:17,22:42:17,175,16,"",0,0,3365.63,0
205063020,22:42:48,22:42:48,1369,17,"",0,0,3520.83,0
205063020,22:43:12,22:43:12,176,18,"",0,0,3642.08,0
205063020,22:43:57,22:43:57,177,19,"",0,0,3783.92,0
205063020,22:45:00,22:45:00,178,20,"",0,0,4017.09,1
205063020,22:45:41,22:45:41,179,21,"",0,0,4186.52,0
205063020,22:47:29,22:47:29,181,22,"",0,0,4840.86,0
205063020,22:48:29,22:48:29,182,23,"",0,0,5098.82,0
205063020,22:48:58,22:48:58,183,24,"",0,0,5229.35,0
205063020,22:50:01,22:50:01,184,25,"",0,0,5554.43,0
205063020,22:50:39,22:50:39,185,26,"",0,0,5784.11,0
205063020,22:51:11,22:51:11,1366,27,"",0,0,5964.08,0
205063020,22:51:49,22:51:49,1365,28,"",0,0,6171.84,0
205063020,22:52:11,22:52:11,188,29,"",0,0,6301.98,0
205063020,22:52:30,22:52:30,189,30,"",0,0,6415.75,0
205063020,22:53:05,22:53:05,190,31,"",0,0,6610.77,0
205063020,22:53:56,22:53:56,191,32,"",0,0,6952.27,0
205063020,22:54:28,22:54:28,192,33,"",0,0,7151.96,0
205063020,22:55:00,22:55:00,193,34,"",0,0,7350.08,1
205063020,22:55:22,22:55:22,194,35,"",0,0,7559.21,0
205063020,22:55:40,22:55:40,195,36,"",0,0,7699.07,0
205063020,22:58:06,22:58:06,211,37,"",0,0,8882.80,0
205063020,22:58:31,22:58:31,212,38,"",0,0,9123.04,0
205063020,22:58:47,22:58:47,213,39,"",0,0,9273.78,0
205063020,22:59:05,22:59:05,214,40,"",0,0,9407.14,0
205063020,22:59:21,22:59:21,215,41,"",0,0,9536.19,0
205063020,22:59:39,22:59:39,216,42,"",0,0,9671.65,0
205063020,23:00:00,23:00:00,217,43,"",0,0,9831.39,1
205064020,20:30:00,20:30:00,145,1,"",0,0,0.00,1
205064020,20:30:31,20:30:31,1560,2,"",0,0,142.47,0
205064020,20:30:58,20:30:58,163,3,"",0,0,232.16,0
205064020,20:31:54,20:31:54,164,4,"",0,0,426.04,0
205064020,20:32:25,20:32:25,165,5,"",0,0,558.79,0
205064020,20:33:06,20:33:06,1361,6,"",0,0,717.29,0
205064020,20:34:09,20:34:09,1589,7,"",0,0,947.55,0
205064020,20:34:43,20:34:43,166,8,"",0,0,1120.45,0
205064020,20:35:15,20:35:15,167,9,"",0,0,1281.50,0
205064020,20:36:10,20:36:10,169,10,"",0,0,1558.50,0
205064020,20:36:41,20:36:41,170,11,"",0,0,1663.19,0
205064020,20:37:23,20:37:23,171,12,"",0,0,1893.99,0
205064020,20:40:12,20:40:12,172,13,"",0,0,2637.99,0
205064020,20:40:43,20:40:43,173,14,"",0,0,2818.52,0
205064020,20:42:00,20:42:00,1360,15,"",0,0,3282.72,0
205064020,20:42:17,20:42:17,175,16,"",0,0,3365.63,0
205064020,20:42:48,20:42:48,1369,17,"",0,0,3520.83,0
205064020,20:43:12,20:43:12,176,18,"",0,0,3642.08,0
205064020,20:43:57,20:43:57,177,19,"",0,0,3783.92,0
205064020,20:45:00,20:45:00,178,20,"",0,0,4017.09,1
205064020,20:45:41,20:45:41,179,21,"",0,0,4186.52,0
205064020,20:47:29,20:47:29,181,22,"",0,0,4840.86,0
205064020,20:48:29,20:48:29,182,23,"",0,0,5098.82,0
205064020,20:48:58,20:48:58,183,24,"",0,0,5229.35,0
205064020,20:50:01,20:50:01,184,25,"",0,0,5554.43,0
205064020,20:50:39,20:50:39,185,26,"",0,0,5784.11,0
205064020,20:51:11,20:51:11,1366,27,"",0,0,5964.08,0
205064020,20:51:49,20:51:49,1365,28,"",0,0,6171.84,0
205064020,20:52:11,20:52:11,188,29,"",0,0,6301.98,0
205064020,20:52:30,20:52:30,189,30,"",0,0,6415.75,0
205064020,20:53:05,20:53:05,190,31,"",0,0,6610.77,0
205064020,20:53:56,20:53:56,191,32,"",0,0,6952.27,0
205064020,20:54:28,20:54:28,192,33,"",0,0,7151.96,0
205064020,20:55:00,20:55:00,193,34,"",0,0,7350.08,1
205064020,20:55:22,20:55:22,194,35,"",0,0,7559.21,0
205064020,20:55:40,20:55:40,195,36,"",0,0,7699.07,0
205064020,20:58:06,20:58:06,211,37,"",0,0,8882.80,0
205064020,20:58:31,20:58:31,212,38,"",0,0,9123.04,0
205064020,20:58:47,20:58:47,213,39,"",0,0,9273.78,0
205064020,20:59:05,20:59:05,214,40,"",0,0,9407.14,0
205064020,20:59:21,20:59:21,215,41,"",0,0,9536.19,0
205064020,20:59:39,20:59:39,216,42,"",0,0,9671.65,0
205064020,21:00:00,21:00:00,217,43,"",0,0,9831.39,1
205065020,19:10:00,19:10:00,145,1,"",0,0,0.00,1
205065020,19:10:24,19:10:24,1560,2,"",0,0,142.47,0
205065020,19:10:47,19:10:47,163,3,"",0,0,232.16,0
205065020,19:11:31,19:11:31,164,4,"",0,0,426.04,0
205065020,19:11:56,19:11:56,165,5,"",0,0,558.79,0
205065020,19:12:29,19:12:29,1361,6,"",0,0,717.29,0
205065020,19:13:19,19:13:19,1589,7,"",0,0,947.55,0
205065020,19:13:47,19:13:47,166,8,"",0,0,1120.45,0
205065020,19:14:12,19:14:12,167,9,"",0,0,1281.50,0
205065020,19:14:56,19:14:56,169,10,"",0,0,1558.50,0
205065020,19:15:21,19:15:21,170,11,"",0,0,1663.19,0
205065020,19:15:54,19:15:54,171,12,"",0,0,1893.99,0
205065020,19:18:10,19:18:10,172,13,"",0,0,2637.99,0
205065020,19:18:35,19:18:35,173,14,"",0,0,2818.52,0
205065020,19:19:36,19:19:36,1360,15,"",0,0,3282.72,0
205065020,19:19:49,19:19:49,175,16,"",0,0,3365.63,0
205065020,19:20:14,19:20:14,1369,17,"",0,0,3520.83,0
205065020,19:20:34,19:20:34,176,18,"",0,0,3642.08,0
205065020,19:21:10,19:21:10,177,19,"",0,0,3783.92,0
205065020,19:22:00,19:22:00,178,20,"",0,0,4017.09,1
205065020,19:22:24,19:22:24,179,21,"",0,0,4186.52,0
205065020,19:23:29,19:23:29,181,22,"",0,0,4840.86,0
205065020,19:24:05,19:24:05,182,23,"",0,0,5098.82,0
205065020,19:24:22,19:24:22,183,24,"",0,0,5229.35,0
205065020,19:25:00,19:25:00,184,25,"",0,0,5554.43,0
205065020,19:25:23,19:25:23,185,26,"",0,0,5784.11,0
205065020,19:25:42,19:25:42,1366,27,"",0,0,5964.08,0
205065020,19:26:05,19:26:05,1365,28,"",0,0,6171.84,0
205065020,19:26:19,19:26:19,188,29,"",0,0,6301.98,0
205065020,19:26:30,19:26:30,189,30,"",0,0,6415.75,0
205065020,19:26:51,19:26:51,190,31,"",0,0,6610.77,0
205065020,19:27:21,19:27:21,191,32,"",0,0,6952.27,0
205065020,19:27:40,19:27:40,192,33,"",0,0,7151.96,0
205065020,19:28:00,19:28:00,193,34,"",0,0,7350.08,1
205065020,19:28:54,19:28:54,194,35,"",0,0,7559.21,0
205065020,19:29:38,19:29:38,195,36,"",0,0,7699.07,0
205065020,19:35:27,19:35:27,211,37,"",0,0,8882.80,0
205065020,19:36:27,19:36:27,212,38,"",0,0,9123.04,0
205065020,19:37:05,19:37:05,213,39,"",0,0,9273.78,0
205065020,19:37:49,19:37:49,214,40,"",0,0,9407.14,0
205065020,19:38:27,19:38:27,215,41,"",0,0,9536.19,0
205065020,19:39:10,19:39:10,216,42,"",0,0,9671.65,0
205065020,19:40:00,19:40:00,217,43,"",0,0,9831.39,1
205066020,18:20:00,18:20:00,145,1,"",0,0,0.00,1
205066020,18:20:24,18:20:24,1560,2,"",0,0,142.47,0
205066020,18:20:47,18:20:47,163,3,"",0,0,232.16,0
205066020,18:21:31,18:21:31,164,4,"",0,0,426.04,0
205066020,18:21:56,18:21:56,165,5,"",0,0,558.79,0
205066020,18:22:29,18:22:29,1361,6,"",0,0,717.29,0
205066020,18:23:19,18:23:19,1589,7,"",0,0,947.55,0
205066020,18:23:47,18:23:47,166,8,"",0,0,1120.45,0
205066020,18:24:12,18:24:12,167,9,"",0,0,1281.50,0
205066020,18:24:56,18:24:56,169,10,"",0,0,1558.50,0
205066020,18:25:21,18:25:21,170,11,"",0,0,1663.19,0
205066020,18:25:54,18:25:54,171,12,"",0,0,1893.99,0
205066020,18:28:10,18:28:10,172,13,"",0,0,2637.99,0
205066020,18:28:35,18:28:35,173,14,"",0,0,2818.52,0
205066020,18:29:36,18:29:36,1360,15,"",0,0,3282.72,0
205066020,18:29:49,18:29:49,175,16,"",0,0,3365.63,0
205066020,18:30:14,18:30:14,1369,17,"",0,0,3520.83,0
205066020,18:30:34,18:30:34,176,18,"",0,0,3642.08,0
205066020,18:31:10,18:31:10,177,19,"",0,0,3783.92,0
205066020,18:32:00,18:32:00,178,20,"",0,0,4017.09,1
205066020,18:32:24,18:32:24,179,21,"",0,0,4186.52,0
205066020,18:33:29,18:33:29,181,22,"",0,0,4840.86,0
205066020,18:34:05,18:34:05,182,23,"",0,0,5098.82,0
205066020,18:34:22,18:34:22,183,24,"",0,0,5229.35,0
205066020,18:35:00,18:35:00,184,25,"",0,0,5554.43,0
205066020,18:35:23,18:35:23,185,26,"",0,0,5784.11,0
205066020,18:35:42,18:35:42,1366,27,"",0,0,5964.08,0
205066020,18:36:05,18:36:05,1365,28,"",0,0,6171.84,0
205066020,18:36:19,18:36:19,188,29,"",0,0,6301.98,0
205066020,18:36:30,18:36:30,189,30,"",0,0,6415.75,0
205066020,18:36:51,18:36:51,190,31,"",0,0,6610.77,0
205066020,18:37:21,18:37:21,191,32,"",0,0,6952.27,0
205066020,18:37:40,18:37:40,192,33,"",0,0,7151.96,0
205066020,18:38:00,18:38:00,193,34,"",0,0,7350.08,1
205066020,18:38:54,18:38:54,194,35,"",0,0,7559.21,0
205066020,18:39:38,18:39:38,195,36,"",0,0,7699.07,0
205066020,18:45:27,18:45:27,211,37,"",0,0,8882.80,0
205066020,18:46:27,18:46:27,212,38,"",0,0,9123.04,0
205066020,18:47:05,18:47:05,213,39,"",0,0,9273.78,0
205066020,18:47:49,18:47:49,214,40,"",0,0,9407.14,0
205066020,18:48:27,18:48:27,215,41,"",0,0,9536.19,0
205066020,18:49:10,18:49:10,216,42,"",0,0,9671.65,0
205066020,18:50:00,18:50:00,217,43,"",0,0,9831.39,1
205067020,16:40:00,16:40:00,288,1,"",0,0,0.00,1
205067020,16:40:29,16:40:29,233,2,"",0,0,157.15,0
205067020,16:40:58,16:40:58,234,3,"",0,0,300.30,0
205067020,16:41:30,16:41:30,235,4,"",0,0,453.98,0
205067020,16:42:02,16:42:02,236,5,"",0,0,589.48,0
205067020,16:42:34,16:42:34,237,6,"",0,0,726.60,0
205067020,16:43:17,16:43:17,238,7,"",0,0,973.56,0
205067020,16:46:43,16:46:43,253,8,"",0,0,2026.47,0
205067020,16:47:15,16:47:15,254,9,"",0,0,2185.23,0
205067020,16:47:44,16:47:44,255,10,"",0,0,2326.18,0
205067020,16:48:38,16:48:38,256,11,"",0,0,2533.37,0
205067020,16:49:23,16:49:23,257,12,"",0,0,2745.86,0
205067020,16:49:44,16:49:44,258,13,"",0,0,2855.03,0
205067020,16:50:06,16:50:06,259,14,"",0,0,2982.23,0
205067020,16:50:30,16:50:30,260,15,"",0,0,3103.78,0
205067020,16:51:34,16:51:34,262,16,"",0,0,3353.36,0
205067020,16:52:11,16:52:11,263,17,"",0,0,3525.30,0
205067020,16:52:43,16:52:43,264,18,"",0,0,3679.71,0
205067020,16:53:18,16:53:18,265,19,"",0,0,3856.53,0
205067020,16:53:53,16:53:53,266,20,"",0,0,4041.06,0
205067020,16:54:14,16:54:14,1584,21,"",0,0,4137.64,0
205067020,16:55:00,16:55:00,1583,22,"",0,0,4328.86,1
205067020,16:55:47,16:55:47,269,23,"",0,0,4494.53,0
205067020,16:57:02,16:57:02,270,24,"",0,0,4853.78,0
205067020,16:57:50,16:57:50,271,25,"",0,0,5081.77,0
205067020,16:58:21,16:58:21,272,26,"",0,0,5207.92,0
205067020,16:59:53,16:59:53,274,27,"",0,0,5784.80,0
205067020,17:00:17,17:00:17,275,28,"",0,0,5912.74,0
205067020,17:00:51,17:00:51,276,29,"",0,0,6062.73,0
205067020,17:01:32,17:01:32,277,30,"",0,0,6325.35,0
205067020,17:01:59,17:01:59,278,31,"",0,0,6458.18,0
205067020,17:02:26,17:02:26,279,32,"",0,0,6588.90,0
205067020,17:03:14,17:03:14,280,33,"",0,0,6749.62,0
205067020,17:04:46,17:04:46,282,34,"",0,0,7251.89,0
205067020,17:06:08,17:06:08,283,35,"",0,0,7608.96,0
205067020,17:06:45,17:06:45,284,36,"",0,0,7745.53,0
205067020,17:08:07,17:08:07,285,37,"",0,0,8036.72,0
205067020,17:09:02,17:09:02,286,38,"",0,0,8230.38,0
205067020,17:10:00,17:10:00,1351,39,"",0,0,8538.84,1
205068020,08:55:00,08:55:00,288,1,"",0,0,0.00,1
205068020,08:55:29,08:55:29,233,2,"",0,0,157.15,0
205068020,08:55:58,08:55:58,234,3,"",0,0,300.30,0
205068020,08:56:30,08:56:30,235,4,"",0,0,453.98,0
205068020,08:57:02,08:57:02,236,5,"",0,0,589.48,0
205068020,08:57:34,08:57:34,237,6,"",0,0,726.60,0
205068020,08:58:17,08:58:17,238,7,"",0,0,973.56,0
205068020,09:01:43,09:01:43,253,8,"",0,0,2026.47,0
205068020,09:02:15,09:02:15,254,9,"",0,0,2185.23,0
205068020,09:02:44,09:02:44,255,10,"",0,0,2326.18,0
205068020,09:03:38,09:03:38,256,11,"",0,0,2533.37,0
205068020,09:04:23,09:04:23,257,12,"",0,0,2745.86,0
205068020,09:04:44,09:04:44,258,13,"",0,0,2855.03,0
205068020,09:05:06,09:05:06,259,14,"",0,0,2982.23,0
205068020,09:05:30,09:05:30,260,15,"",0,0,3103.78,0
205068020,09:06:34,09:06:34,262,16,"",0,0,3353.36,0
205068020,09:07:11,09:07:11,263,17,"",0,0,3525.30,0
205068020,09:07:43,09:07:43,264,18,"",0,0,3679.71,0
205068020,09:08:18,09:08:18,265,19,"",0,0,3856.53,0
205068020,09:08:53,09:08:53,266,20,"",0,0,4041.06,0
205068020,09:09:14,09:09:14,1584,21,"",0,0,4137.64,0
205068020,09:10:00,09:10:00,1583,22,"",0,0,4328.86,1
205068020,09:10:47,09:10:47,269,23,"",0,0,4494.53,0
205068020,09:12:02,09:12:02,270,24,"",0,0,4853.78,0
205068020,09:12:50,09:12:50,271,25,"",0,0,5081.77,0
205068020,09:13:21,09:13:21,272,26,"",0,0,5207.92,0
205068020,09:14:53,09:14:53,274,27,"",0,0,5784.80,0
205068020,09:15:17,09:15:17,275,28,"",0,0,5912.74,0
205068020,09:15:51,09:15:51,276,29,"",0,0,6062.73,0
205068020,09:16:32,09:16:32,277,30,"",0,0,6325.35,0
205068020,09:16:59,09:16:59,278,31,"",0,0,6458.18,0
205068020,09:17:26,09:17:26,279,32,"",0,0,6588.90,0
205068020,09:18:14,09:18:14,280,33,"",0,0,6749.62,0
205068020,09:19:46,09:19:46,282,34,"",0,0,7251.89,0
205068020,09:21:08,09:21:08,283,35,"",0,0,7608.96,0
205068020,09:21:45,09:21:45,284,36,"",0,0,7745.53,0
205068020,09:23:07,09:23:07,285,37,"",0,0,8036.72,0
205068020,09:24:02,09:24:02,286,38,"",0,0,8230.38,0
205068020,09:25:00,09:25:00,1351,39,"",0,0,8538.84,1
205069020,13:10:00,13:10:00,288,1,"",0,0,0.00,1
205069020,13:10:29,13:10:29,233,2,"",0,0,157.15,0
205069020,13:10:58,13:10:58,234,3,"",0,0,300.30,0
205069020,13:11:30,13:11:30,235,4,"",0,0,453.98,0
205069020,13:12:02,13:12:02,236,5,"",0,0,589.48,0
205069020,13:12:34,13:12:34,237,6,"",0,0,726.60,0
205069020,13:13:17,13:13:17,238,7,"",0,0,973.56,0
205069020,13:16:43,13:16:43,253,8,"",0,0,2026.47,0
205069020,13:17:15,13:17:15,254,9,"",0,0,2185.23,0
205069020,13:17:44,13:17:44,255,10,"",0,0,2326.18,0
205069020,13:18:38,13:18:38,256,11,"",0,0,2533.37,0
205069020,13:19:23,13:19:23,257,12,"",0,0,2745.86,0
205069020,13:19:44,13:19:44,258,13,"",0,0,2855.03,0
205069020,13:20:06,13:20:06,259,14,"",0,0,2982.23,0
205069020,13:20:30,13:20:30,260,15,"",0,0,3103.78,0
205069020,13:21:34,13:21:34,262,16,"",0,0,3353.36,0
205069020,13:22:11,13:22:11,263,17,"",0,0,3525.30,0
205069020,13:22:43,13:22:43,264,18,"",0,0,3679.71,0
205069020,13:23:18,13:23:18,265,19,"",0,0,3856.53,0
205069020,13:23:53,13:23:53,266,20,"",0,0,4041.06,0
205069020,13:24:14,13:24:14,1584,21,"",0,0,4137.64,0
205069020,13:25:00,13:25:00,1583,22,"",0,0,4328.86,1
205069020,13:25:15,13:25:15,269,23,"",0,0,4494.53,0
205069020,13:25:40,13:25:40,270,24,"",0,0,4853.78,0
205069020,13:25:56,13:25:56,271,25,"",0,0,5081.77,0
205069020,13:26:07,13:26:07,272,26,"",0,0,5207.92,0
205069020,13:26:37,13:26:37,274,27,"",0,0,5784.80,0
205069020,13:26:45,13:26:45,275,28,"",0,0,5912.74,0
205069020,13:26:57,13:26:57,276,29,"",0,0,6062.73,0
205069020,13:27:10,13:27:10,277,30,"",0,0,6325.35,0
205069020,13:27:19,13:27:19,278,31,"",0,0,6458.18,0
205069020,13:27:28,13:27:28,279,32,"",0,0,6588.90,0
205069020,13:27:44,13:27:44,280,33,"",0,0,6749.62,0
205069020,13:28:15,13:28:15,282,34,"",0,0,7251.89,0
205069020,13:28:42,13:28:42,283,35,"",0,0,7608.96,0
205069020,13:28:55,13:28:55,284,36,"",0,0,7745.53,0
205069020,13:29:22,13:29:22,285,37,"",0,0,8036.72,0
205069020,13:29:40,13:29:40,286,38,"",0,0,8230.38,0
205069020,13:30:00,13:30:00,1351,39,"",0,0,8538.84,1
205070020,15:40:00,15:40:00,288,1,"",0,0,0.00,1
205070020,15:40:29,15:40:29,233,2,"",0,0,157.15,0
205070020,15:40:58,15:40:58,234,3,"",0,0,300.30,0
205070020,15:41:30,15:41:30,235,4,"",0,0,453.98,0
205070020,15:42:01,15:42:01,236,5,"",0,0,589.48,0
205070020,15:42:33,15:42:33,237,6,"",0,0,726.60,0
205070020,15:43:15,15:43:15,238,7,"",0,0,973.56,0
205070020,15:43:39,15:43:39,1997,8,"",0,0,1103.70,0
205070020,15:45:01,15:45:01,2187,9,"",0,0,1530.87,0
205070020,15:46:47,15:46:47,253,10,"",0,0,2065.17,0
205070020,15:47:19,15:47:19,254,11,"",0,0,2223.93,0
205070020,15:47:48,15:47:48,255,12,"",0,0,2364.88,0
205070020,15:48:41,15:48:41,256,13,"",0,0,2572.07,0
205070020,15:49:26,15:49:26,257,14,"",0,0,2784.56,0
205070020,15:49:47,15:49:47,258,15,"",0,0,2893.73,0
205070020,15:50:08,15:50:08,259,16,"",0,0,3020.93,0
205070020,15:50:32,15:50:32,260,17,"",0,0,3142.48,0
205070020,15:51:36,15:51:36,262,18,"",0,0,3392.06,0
205070020,15:52:13,15:52:13,263,19,"",0,0,3564.00,0
205070020,15:52:45,15:52:45,264,20,"",0,0,3718.41,0
205070020,15:53:19,15:53:19,265,21,"",0,0,3895.23,0
205070020,15:53:53,15:53:53,266,22,"",0,0,4079.76,0
205070020,15:54:15,15:54:15,1584,23,"",0,0,4176.34,0
205070020,15:55:00,15:55:00,1583,24,"",0,0,4367.56,1
205070020,15:55:40,15:55:40,269,25,"",0,0,4533.23,0
205070020,15:56:44,15:56:44,270,26,"",0,0,4892.48,0
205070020,15:57:25,15:57:25,271,27,"",0,0,5120.47,0
205070020,15:57:51,15:57:51,272,28,"",0,0,5246.62,0
205070020,16:00:11,16:00:11,275,29,"",0,0,5948.13,0
205070020,16:00:40,16:00:40,276,30,"",0,0,6098.12,0
205070020,16:02:40,16:02:40,279,31,"",0,0,6637.25,0
205070020,16:03:20,16:03:20,280,32,"",0,0,6797.97,0
205070020,16:03:47,16:03:47,281,33,"",0,0,6907.74,0
205070020,16:05:20,16:05:20,282,34,"",0,0,7323.75,0
205070020,16:06:30,16:06:30,283,35,"",0,0,7680.82,0
205070020,16:07:02,16:07:02,284,36,"",0,0,7817.39,0
205070020,16:08:12,16:08:12,285,37,"",0,0,8108.58,0
205070020,16:08:58,16:08:58,286,38,"",0,0,8302.24,0
205070020,16:10:00,16:10:00,1939,39,"",0,0,8638.67,1
205070020,16:10:35,16:10:35,12,40,"",0,0,8841.38,0
205070020,16:11:15,16:11:15,1555,41,"",0,0,9058.12,0
205070020,16:11:32,16:11:32,2176,42,"",0,0,9150.33,0
205070020,16:11:57,16:11:57,2068,43,"",0,0,9292.19,0
205070020,16:12:25,16:12:25,1353,44,"",0,0,9483.76,0
205070020,16:12:43,16:12:43,2076,45,"",0,0,9576.44,0
205070020,16:12:56,16:12:56,17,46,"",0,0,9632.44,0
205070020,16:13:14,16:13:14,742,47,"",0,0,9731.99,0
205070020,16:14:38,16:14:38,805,48,"",0,0,10088.63,0
205070020,16:16:51,16:16:51,806,49,"",0,0,10783.49,0
205070020,16:17:30,16:17:30,807,50,"",0,0,11068.74,0
205070020,16:18:19,16:18:19,808,51,"",0,0,11404.35,0
205070020,16:19:01,16:19:01,2177,52,"",0,0,11637.04,0
205070020,16:19:34,16:19:34,2178,53,"",0,0,11760.62,0
205070020,16:19:58,16:19:58,2139,54,"",0,0,11880.42,0
205070020,16:20:23,16:20:23,2179,55,"",0,0,12026.27,0
205070020,16:21:11,16:21:11,2180,56,"",0,0,12323.72,0
205070020,16:26:36,16:26:36,1922,57,"",0,0,14448.18,0
205070020,16:28:07,16:28:07,2010,58,"",0,0,15012.38,0
205070020,16:30:00,16:30:00,690,59,"",0,0,15780.33,1
205071020,14:30:00,14:30:00,288,1,"",0,0,0.00,1
205071020,14:30:29,14:30:29,233,2,"",0,0,157.15,0
205071020,14:30:58,14:30:58,234,3,"",0,0,300.30,0
205071020,14:31:30,14:31:30,235,4,"",0,0,453.98,0
205071020,14:32:02,14:32:02,236,5,"",0,0,589.48,0
205071020,14:32:34,14:32:34,237,6,"",0,0,726.60,0
205071020,14:33:17,14:33:17,238,7,"",0,0,973.56,0
205071020,14:36:43,14:36:43,253,8,"",0,0,2026.47,0
205071020,14:37:15,14:37:15,254,9,"",0,0,2185.23,0
205071020,14:37:44,14:37:44,255,10,"",0,0,2326.18,0
205071020,14:38:38,14:38:38,256,11,"",0,0,2533.37,0
205071020,14:39:23,14:39:23,257,12,"",0,0,2745.86,0
205071020,14:39:44,14:39:44,258,13,"",0,0,2855.03,0
205071020,14:40:06,14:40:06,259,14,"",0,0,2982.23,0
205071020,14:40:30,14:40:30,260,15,"",0,0,3103.78,0
205071020,14:41:34,14:41:34,262,16,"",0,0,3353.36,0
205071020,14:42:11,14:42:11,263,17,"",0,0,3525.30,0
205071020,14:42:43,14:42:43,264,18,"",0,0,3679.71,0
205071020,14:43:18,14:43:18,265,19,"",0,0,3856.53,0
205071020,14:43:53,14:43:53,266,20,"",0,0,4041.06,0
205071020,14:44:14,14:44:14,1584,21,"",0,0,4137.64,0
205071020,14:45:00,14:45:00,1583,22,"",0,0,4328.86,1
205071020,14:45:47,14:45:47,269,23,"",0,0,4494.53,0
205071020,14:47:02,14:47:02,270,24,"",0,0,4853.78,0
205071020,14:47:50,14:47:50,271,25,"",0,0,5081.77,0
205071020,14:48:21,14:48:21,272,26,"",0,0,5207.92,0
205071020,14:49:53,14:49:53,274,27,"",0,0,5784.80,0
205071020,14:50:17,14:50:17,275,28,"",0,0,5912.74,0
205071020,14:50:51,14:50:51,276,29,"",0,0,6062.73,0
205071020,14:51:32,14:51:32,277,30,"",0,0,6325.35,0
205071020,14:51:59,14:51:59,278,31,"",0,0,6458.18,0
205071020,14:52:26,14:52:26,279,32,"",0,0,6588.90,0
205071020,14:53:14,14:53:14,280,33,"",0,0,6749.62,0
205071020,14:54:46,14:54:46,282,34,"",0,0,7251.89,0
205071020,14:56:08,14:56:08,283,35,"",0,0,7608.96,0
205071020,14:56:45,14:56:45,284,36,"",0,0,7745.53,0
205071020,14:58:07,14:58:07,285,37,"",0,0,8036.72,0
205071020,14:59:02,14:59:02,286,38,"",0,0,8230.38,0
205071020,15:00:00,15:00:00,1351,39,"",0,0,8538.84,1
205072020,14:05:00,14:05:00,288,1,"",0,0,0.00,1
205072020,14:05:29,14:05:29,233,2,"",0,0,157.15,0
205072020,14:05:58,14:05:58,234,3,"",0,0,300.30,0
205072020,14:06:30,14:06:30,235,4,"",0,0,453.98,0
205072020,14:07:02,14:07:02,236,5,"",0,0,589.48,0
205072020,14:07:34,14:07:34,237,6,"",0,0,726.60,0
205072020,14:08:17,14:08:17,238,7,"",0,0,973.56,0
205072020,14:11:43,14:11:43,253,8,"",0,0,2026.47,0
205072020,14:12:15,14:12:15,254,9,"",0,0,2185.23,0
205072020,14:12:44,14:12:44,255,10,"",0,0,2326.18,0
205072020,14:13:38,14:13:38,256,11,"",0,0,2533.37,0
205072020,14:14:23,14:14:23,257,12,"",0,0,2745.86,0
205072020,14:14:44,14:14:44,258,13,"",0,0,2855.03,0
205072020,14:15:06,14:15:06,259,14,"",0,0,2982.23,0
205072020,14:15:30,14:15:30,260,15,"",0,0,3103.78,0
205072020,14:16:34,14:16:34,262,16,"",0,0,3353.36,0
205072020,14:17:11,14:17:11,263,17,"",0,0,3525.30,0
205072020,14:17:43,14:17:43,264,18,"",0,0,3679.71,0
205072020,14:18:18,14:18:18,265,19,"",0,0,3856.53,0
205072020,14:18:53,14:18:53,266,20,"",0,0,4041.06,0
205072020,14:19:14,14:19:14,1584,21,"",0,0,4137.64,0
205072020,14:20:00,14:20:00,1583,22,"",0,0,4328.86,1
205072020,14:20:47,14:20:47,269,23,"",0,0,4494.53,0
205072020,14:22:02,14:22:02,270,24,"",0,0,4853.78,0
205072020,14:22:50,14:22:50,271,25,"",0,0,5081.77,0
205072020,14:23:21,14:23:21,272,26,"",0,0,5207.92,0
205072020,14:24:53,14:24:53,274,27,"",0,0,5784.80,0
205072020,14:25:17,14:25:17,275,28,"",0,0,5912.74,0
205072020,14:25:51,14:25:51,276,29,"",0,0,6062.73,0
205072020,14:26:32,14:26:32,277,30,"",0,0,6325.35,0
205072020,14:26:59,14:26:59,278,31,"",0,0,6458.18,0
205072020,14:27:26,14:27:26,279,32,"",0,0,6588.90,0
205072020,14:28:14,14:28:14,280,33,"",0,0,6749.62,0
205072020,14:29:46,14:29:46,282,34,"",0,0,7251.89,0
205072020,14:31:08,14:31:08,283,35,"",0,0,7608.96,0
205072020,14:31:45,14:31:45,284,36,"",0,0,7745.53,0
205072020,14:33:07,14:33:07,285,37,"",0,0,8036.72,0
205072020,14:34:02,14:34:02,286,38,"",0,0,8230.38,0
205072020,14:35:00,14:35:00,1351,39,"",0,0,8538.84,1
205073020,12:20:00,12:20:00,288,1,"",0,0,0.00,1
205073020,12:20:29,12:20:29,233,2,"",0,0,157.15,0
205073020,12:20:58,12:20:58,234,3,"",0,0,300.30,0
205073020,12:21:30,12:21:30,235,4,"",0,0,453.98,0
205073020,12:22:02,12:22:02,236,5,"",0,0,589.48,0
205073020,12:22:34,12:22:34,237,6,"",0,0,726.60,0
205073020,12:23:17,12:23:17,238,7,"",0,0,973.56,0
205073020,12:26:43,12:26:43,253,8,"",0,0,2026.47,0
205073020,12:27:15,12:27:15,254,9,"",0,0,2185.23,0
205073020,12:27:44,12:27:44,255,10,"",0,0,2326.18,0
205073020,12:28:38,12:28:38,256,11,"",0,0,2533.37,0
205073020,12:29:23,12:29:23,257,12,"",0,0,2745.86,0
205073020,12:29:44,12:29:44,258,13,"",0,0,2855.03,0
205073020,12:30:06,12:30:06,259,14,"",0,0,2982.23,0
205073020,12:30:30,12:30:30,260,15,"",0,0,3103.78,0
205073020,12:31:34,12:31:34,262,16,"",0,0,3353.36,0
205073020,12:32:11,12:32:11,263,17,"",0,0,3525.30,0
205073020,12:32:43,12:32:43,264,18,"",0,0,3679.71,0
205073020,12:33:18,12:33:18,265,19,"",0,0,3856.53,0
205073020,12:33:53,12:33:53,266,20,"",0,0,4041.06,0
205073020,12:34:14,12:34:14,1584,21,"",0,0,4137.64,0
205073020,12:35:00,12:35:00,1583,22,"",0,0,4328.86,1
205073020,12:35:47,12:35:47,269,23,"",0,0,4494.53,0
205073020,12:37:02,12:37:02,270,24,"",0,0,4853.78,0
205073020,12:37:50,12:37:50,271,25,"",0,0,5081.77,0
205073020,12:38:21,12:38:21,272,26,"",0,0,5207.92,0
205073020,12:39:53,12:39:53,274,27,"",0,0,5784.80,0
205073020,12:40:17,12:40:17,275,28,"",0,0,5912.74,0
205073020,12:40:51,12:40:51,276,29,"",0,0,6062.73,0
205073020,12:41:32,12:41:32,277,30,"",0,0,6325.35,0
205073020,12:41:59,12:41:59,278,31,"",0,0,6458.18,0
205073020,12:42:26,12:42:26,279,32,"",0,0,6588.90,0
205073020,12:43:14,12:43:14,280,33,"",0,0,6749.62,0
205073020,12:44:46,12:44:46,282,34,"",0,0,7251.89,0
205073020,12:46:08,12:46:08,283,35,"",0,0,7608.96,0
205073020,12:46:45,12:46:45,284,36,"",0,0,7745.53,0
205073020,12:48:07,12:48:07,285,37,"",0,0,8036.72,0
205073020,12:49:02,12:49:02,286,38,"",0,0,8230.38,0
205073020,12:50:00,12:50:00,1351,39,"",0,0,8538.84,1
205074020,11:25:00,11:25:00,288,1,"",0,0,0.00,1
205074020,11:25:29,11:25:29,233,2,"",0,0,157.15,0
205074020,11:25:58,11:25:58,234,3,"",0,0,300.30,0
205074020,11:26:30,11:26:30,235,4,"",0,0,453.98,0
205074020,11:27:02,11:27:02,236,5,"",0,0,589.48,0
205074020,11:27:34,11:27:34,237,6,"",0,0,726.60,0
205074020,11:28:17,11:28:17,238,7,"",0,0,973.56,0
205074020,11:31:43,11:31:43,253,8,"",0,0,2026.47,0
205074020,11:32:15,11:32:15,254,9,"",0,0,2185.23,0
205074020,11:32:44,11:32:44,255,10,"",0,0,2326.18,0
205074020,11:33:38,11:33:38,256,11,"",0,0,2533.37,0
205074020,11:34:23,11:34:23,257,12,"",0,0,2745.86,0
205074020,11:34:44,11:34:44,258,13,"",0,0,2855.03,0
205074020,11:35:06,11:35:06,259,14,"",0,0,2982.23,0
205074020,11:35:30,11:35:30,260,15,"",0,0,3103.78,0
205074020,11:36:34,11:36:34,262,16,"",0,0,3353.36,0
205074020,11:37:11,11:37:11,263,17,"",0,0,3525.30,0
205074020,11:37:43,11:37:43,264,18,"",0,0,3679.71,0
205074020,11:38:18,11:38:18,265,19,"",0,0,3856.53,0
205074020,11:38:53,11:38:53,266,20,"",0,0,4041.06,0
205074020,11:39:14,11:39:14,1584,21,"",0,0,4137.64,0
205074020,11:40:00,11:40:00,1583,22,"",0,0,4328.86,1
205074020,11:40:47,11:40:47,269,23,"",0,0,4494.53,0
205074020,11:42:02,11:42:02,270,24,"",0,0,4853.78,0
205074020,11:42:50,11:42:50,271,25,"",0,0,5081.77,0
205074020,11:43:21,11:43:21,272,26,"",0,0,5207.92,0
205074020,11:44:53,11:44:53,274,27,"",0,0,5784.80,0
205074020,11:45:17,11:45:17,275,28,"",0,0,5912.74,0
205074020,11:45:51,11:45:51,276,29,"",0,0,6062.73,0
205074020,11:46:32,11:46:32,277,30,"",0,0,6325.35,0
205074020,11:46:59,11:46:59,278,31,"",0,0,6458.18,0
205074020,11:47:26,11:47:26,279,32,"",0,0,6588.90,0
205074020,11:48:14,11:48:14,280,33,"",0,0,6749.62,0
205074020,11:49:46,11:49:46,282,34,"",0,0,7251.89,0
205074020,11:51:08,11:51:08,283,35,"",0,0,7608.96,0
205074020,11:51:45,11:51:45,284,36,"",0,0,7745.53,0
205074020,11:53:07,11:53:07,285,37,"",0,0,8036.72,0
205074020,11:54:02,11:54:02,286,38,"",0,0,8230.38,0
205074020,11:55:00,11:55:00,1351,39,"",0,0,8538.84,1
205075020,10:35:00,10:35:00,288,1,"",0,0,0.00,1
205075020,10:35:29,10:35:29,233,2,"",0,0,157.15,0
205075020,10:35:58,10:35:58,234,3,"",0,0,300.30,0
205075020,10:36:30,10:36:30,235,4,"",0,0,453.98,0
205075020,10:37:02,10:37:02,236,5,"",0,0,589.48,0
205075020,10:37:34,10:37:34,237,6,"",0,0,726.60,0
205075020,10:38:17,10:38:17,238,7,"",0,0,973.56,0
205075020,10:41:43,10:41:43,253,8,"",0,0,2026.47,0
205075020,10:42:15,10:42:15,254,9,"",0,0,2185.23,0
205075020,10:42:44,10:42:44,255,10,"",0,0,2326.18,0
205075020,10:43:38,10:43:38,256,11,"",0,0,2533.37,0
205075020,10:44:23,10:44:23,257,12,"",0,0,2745.86,0
205075020,10:44:44,10:44:44,258,13,"",0,0,2855.03,0
205075020,10:45:06,10:45:06,259,14,"",0,0,2982.23,0
205075020,10:45:30,10:45:30,260,15,"",0,0,3103.78,0
205075020,10:46:34,10:46:34,262,16,"",0,0,3353.36,0
205075020,10:47:11,10:47:11,263,17,"",0,0,3525.30,0
205075020,10:47:43,10:47:43,264,18,"",0,0,3679.71,0
205075020,10:48:18,10:48:18,265,19,"",0,0,3856.53,0
205075020,10:48:53,10:48:53,266,20,"",0,0,4041.06,0
205075020,10:49:14,10:49:14,1584,21,"",0,0,4137.64,0
205075020,10:50:00,10:50:00,1583,22,"",0,0,4328.86,1
205075020,10:50:47,10:50:47,269,23,"",0,0,4494.53,0
205075020,10:52:02,10:52:02,270,24,"",0,0,4853.78,0
205075020,10:52:50,10:52:50,271,25,"",0,0,5081.77,0
205075020,10:53:21,10:53:21,272,26,"",0,0,5207.92,0
205075020,10:54:53,10:54:53,274,27,"",0,0,5784.80,0
205075020,10:55:17,10:55:17,275,28,"",0,0,5912.74,0
205075020,10:55:51,10:55:51,276,29,"",0,0,6062.73,0
205075020,10:56:32,10:56:32,277,30,"",0,0,6325.35,0
205075020,10:56:59,10:56:59,278,31,"",0,0,6458.18,0
205075020,10:57:26,10:57:26,279,32,"",0,0,6588.90,0
205075020,10:58:14,10:58:14,280,33,"",0,0,6749.62,0
205075020,10:59:46,10:59:46,282,34,"",0,0,7251.89,0
205075020,11:01:08,11:01:08,283,35,"",0,0,7608.96,0
205075020,11:01:45,11:01:45,284,36,"",0,0,7745.53,0
205075020,11:03:07,11:03:07,285,37,"",0,0,8036.72,0
205075020,11:04:02,11:04:02,286,38,"",0,0,8230.38,0
205075020,11:05:00,11:05:00,1351,39,"",0,0,8538.84,1
205076020,09:45:00,09:45:00,288,1,"",0,0,0.00,1
205076020,09:45:29,09:45:29,233,2,"",0,0,157.15,0
205076020,09:45:58,09:45:58,234,3,"",0,0,300.30,0
205076020,09:46:30,09:46:30,235,4,"",0,0,453.98,0
205076020,09:47:02,09:47:02,236,5,"",0,0,589.48,0
205076020,09:47:34,09:47:34,237,6,"",0,0,726.60,0
205076020,09:48:17,09:48:17,238,7,"",0,0,973.56,0
205076020,09:51:43,09:51:43,253,8,"",0,0,2026.47,0
205076020,09:52:15,09:52:15,254,9,"",0,0,2185.23,0
205076020,09:52:44,09:52:44,255,10,"",0,0,2326.18,0
205076020,09:53:38,09:53:38,256,11,"",0,0,2533.37,0
205076020,09:54:23,09:54:23,257,12,"",0,0,2745.86,0
205076020,09:54:44,09:54:44,258,13,"",0,0,2855.03,0
205076020,09:55:06,09:55:06,259,14,"",0,0,2982.23,0
205076020,09:55:30,09:55:30,260,15,"",0,0,3103.78,0
205076020,09:56:34,09:56:34,262,16,"",0,0,3353.36,0
205076020,09:57:11,09:57:11,263,17,"",0,0,3525.30,0
205076020,09:57:43,09:57:43,264,18,"",0,0,3679.71,0
205076020,09:58:18,09:58:18,265,19,"",0,0,3856.53,0
205076020,09:58:53,09:58:53,266,20,"",0,0,4041.06,0
205076020,09:59:14,09:59:14,1584,21,"",0,0,4137.64,0
205076020,10:00:00,10:00:00,1583,22,"",0,0,4328.86,1
205076020,10:00:47,10:00:47,269,23,"",0,0,4494.53,0
205076020,10:02:02,10:02:02,270,24,"",0,0,4853.78,0
205076020,10:02:50,10:02:50,271,25,"",0,0,5081.77,0
205076020,10:03:21,10:03:21,272,26,"",0,0,5207.92,0
205076020,10:04:53,10:04:53,274,27,"",0,0,5784.80,0
205076020,10:05:17,10:05:17,275,28,"",0,0,5912.74,0
205076020,10:05:51,10:05:51,276,29,"",0,0,6062.73,0
205076020,10:06:32,10:06:32,277,30,"",0,0,6325.35,0
205076020,10:06:59,10:06:59,278,31,"",0,0,6458.18,0
205076020,10:07:26,10:07:26,279,32,"",0,0,6588.90,0
205076020,10:08:14,10:08:14,280,33,"",0,0,6749.62,0
205076020,10:09:46,10:09:46,282,34,"",0,0,7251.89,0
205076020,10:11:08,10:11:08,283,35,"",0,0,7608.96,0
205076020,10:11:45,10:11:45,284,36,"",0,0,7745.53,0
205076020,10:13:07,10:13:07,285,37,"",0,0,8036.72,0
205076020,10:14:02,10:14:02,286,38,"",0,0,8230.38,0
205076020,10:15:00,10:15:00,1351,39,"",0,0,8538.84,1
205077020,08:05:00,08:05:00,288,1,"",0,0,0.00,1
205077020,08:05:29,08:05:29,233,2,"",0,0,157.15,0
205077020,08:05:58,08:05:58,234,3,"",0,0,300.30,0
205077020,08:06:30,08:06:30,235,4,"",0,0,453.98,0
205077020,08:07:02,08:07:02,236,5,"",0,0,589.48,0
205077020,08:07:34,08:07:34,237,6,"",0,0,726.60,0
205077020,08:08:17,08:08:17,238,7,"",0,0,973.56,0
205077020,08:11:43,08:11:43,253,8,"",0,0,2026.47,0
205077020,08:12:15,08:12:15,254,9,"",0,0,2185.23,0
205077020,08:12:44,08:12:44,255,10,"",0,0,2326.18,0
205077020,08:13:38,08:13:38,256,11,"",0,0,2533.37,0
205077020,08:14:23,08:14:23,257,12,"",0,0,2745.86,0
205077020,08:14:44,08:14:44,258,13,"",0,0,2855.03,0
205077020,08:15:06,08:15:06,259,14,"",0,0,2982.23,0
205077020,08:15:30,08:15:30,260,15,"",0,0,3103.78,0
205077020,08:16:34,08:16:34,262,16,"",0,0,3353.36,0
205077020,08:17:11,08:17:11,263,17,"",0,0,3525.30,0
205077020,08:17:43,08:17:43,264,18,"",0,0,3679.71,0
205077020,08:18:18,08:18:18,265,19,"",0,0,3856.53,0
205077020,08:18:53,08:18:53,266,20,"",0,0,4041.06,0
205077020,08:19:14,08:19:14,1584,21,"",0,0,4137.64,0
205077020,08:20:00,08:20:00,1583,22,"",0,0,4328.86,1
205077020,08:20:47,08:20:47,269,23,"",0,0,4494.53,0
205077020,08:22:02,08:22:02,270,24,"",0,0,4853.78,0
205077020,08:22:50,08:22:50,271,25,"",0,0,5081.77,0
205077020,08:23:21,08:23:21,272,26,"",0,0,5207.92,0
205077020,08:24:53,08:24:53,274,27,"",0,0,5784.80,0
205077020,08:25:17,08:25:17,275,28,"",0,0,5912.74,0
205077020,08:25:51,08:25:51,276,29,"",0,0,6062.73,0
205077020,08:26:32,08:26:32,277,30,"",0,0,6325.35,0
205077020,08:26:59,08:26:59,278,31,"",0,0,6458.18,0
205077020,08:27:26,08:27:26,279,32,"",0,0,6588.90,0
205077020,08:28:14,08:28:14,280,33,"",0,0,6749.62,0
205077020,08:29:46,08:29:46,282,34,"",0,0,7251.89,0
205077020,08:31:08,08:31:08,283,35,"",0,0,7608.96,0
205077020,08:31:45,08:31:45,284,36,"",0,0,7745.53,0
205077020,08:33:07,08:33:07,285,37,"",0,0,8036.72,0
205077020,08:34:02,08:34:02,286,38,"",0,0,8230.38,0
205077020,08:35:00,08:35:00,1351,39,"",0,0,8538.84,1
205078020,07:15:00,07:15:00,288,1,"",0,0,0.00,1
205078020,07:15:29,07:15:29,233,2,"",0,0,157.15,0
205078020,07:15:58,07:15:58,234,3,"",0,0,300.30,0
205078020,07:16:30,07:16:30,235,4,"",0,0,453.98,0
205078020,07:17:02,07:17:02,236,5,"",0,0,589.48,0
205078020,07:17:34,07:17:34,237,6,"",0,0,726.60,0
205078020,07:18:17,07:18:17,238,7,"",0,0,973.56,0
205078020,07:21:43,07:21:43,253,8,"",0,0,2026.47,0
205078020,07:22:15,07:22:15,254,9,"",0,0,2185.23,0
205078020,07:22:44,07:22:44,255,10,"",0,0,2326.18,0
205078020,07:23:38,07:23:38,256,11,"",0,0,2533.37,0
205078020,07:24:23,07:24:23,257,12,"",0,0,2745.86,0
205078020,07:24:44,07:24:44,258,13,"",0,0,2855.03,0
205078020,07:25:06,07:25:06,259,14,"",0,0,2982.23,0
205078020,07:25:30,07:25:30,260,15,"",0,0,3103.78,0
205078020,07:26:34,07:26:34,262,16,"",0,0,3353.36,0
205078020,07:27:11,07:27:11,263,17,"",0,0,3525.30,0
205078020,07:27:43,07:27:43,264,18,"",0,0,3679.71,0
205078020,07:28:18,07:28:18,265,19,"",0,0,3856.53,0
205078020,07:28:53,07:28:53,266,20,"",0,0,4041.06,0
205078020,07:29:14,07:29:14,1584,21,"",0,0,4137.64,0
205078020,07:30:00,07:30:00,1583,22,"",0,0,4328.86,1
205078020,07:30:47,07:30:47,269,23,"",0,0,4494.53,0
205078020,07:32:02,07:32:02,270,24,"",0,0,4853.78,0
205078020,07:32:50,07:32:50,271,25,"",0,0,5081.77,0
205078020,07:33:21,07:33:21,272,26,"",0,0,5207.92,0
205078020,07:34:53,07:34:53,274,27,"",0,0,5784.80,0
205078020,07:35:17,07:35:17,275,28,"",0,0,5912.74,0
205078020,07:35:51,07:35:51,276,29,"",0,0,6062.73,0
205078020,07:36:32,07:36:32,277,30,"",0,0,6325.35,0
205078020,07:36:59,07:36:59,278,31,"",0,0,6458.18,0
205078020,07:37:26,07:37:26,279,32,"",0,0,6588.90,0
205078020,07:38:14,07:38:14,280,33,"",0,0,6749.62,0
205078020,07:39:46,07:39:46,282,34,"",0,0,7251.89,0
205078020,07:41:08,07:41:08,283,35,"",0,0,7608.96,0
205078020,07:41:45,07:41:45,284,36,"",0,0,7745.53,0
205078020,07:43:07,07:43:07,285,37,"",0,0,8036.72,0
205078020,07:44:02,07:44:02,286,38,"",0,0,8230.38,0
205078020,07:45:00,07:45:00,1351,39,"",0,0,8538.84,1
205079020,22:00:00,22:00:00,288,1,"",0,0,0.00,1
205079020,22:00:29,22:00:29,233,2,"",0,0,157.15,0
205079020,22:00:58,22:00:58,234,3,"",0,0,300.30,0
205079020,22:01:30,22:01:30,235,4,"",0,0,453.98,0
205079020,22:02:02,22:02:02,236,5,"",0,0,589.48,0
205079020,22:02:34,22:02:34,237,6,"",0,0,726.60,0
205079020,22:03:17,22:03:17,238,7,"",0,0,973.56,0
205079020,22:06:43,22:06:43,253,8,"",0,0,2026.47,0
205079020,22:07:15,22:07:15,254,9,"",0,0,2185.23,0
205079020,22:07:44,22:07:44,255,10,"",0,0,2326.18,0
205079020,22:08:38,22:08:38,256,11,"",0,0,2533.37,0
205079020,22:09:23,22:09:23,257,12,"",0,0,2745.86,0
205079020,22:09:44,22:09:44,258,13,"",0,0,2855.03,0
205079020,22:10:06,22:10:06,259,14,"",0,0,2982.23,0
205079020,22:10:30,22:10:30,260,15,"",0,0,3103.78,0
205079020,22:11:34,22:11:34,262,16,"",0,0,3353.36,0
205079020,22:12:11,22:12:11,263,17,"",0,0,3525.30,0
205079020,22:12:43,22:12:43,264,18,"",0,0,3679.71,0
205079020,22:13:18,22:13:18,265,19,"",0,0,3856.53,0
205079020,22:13:53,22:13:53,266,20,"",0,0,4041.06,0
205079020,22:14:14,22:14:14,1584,21,"",0,0,4137.64,0
205079020,22:15:00,22:15:00,1583,22,"",0,0,4328.86,1
205079020,22:15:47,22:15:47,269,23,"",0,0,4494.53,0
205079020,22:17:02,22:17:02,270,24,"",0,0,4853.78,0
205079020,22:17:50,22:17:50,271,25,"",0,0,5081.77,0
205079020,22:18:21,22:18:21,272,26,"",0,0,5207.92,0
205079020,22:19:53,22:19:53,274,27,"",0,0,5784.80,0
205079020,22:20:17,22:20:17,275,28,"",0,0,5912.74,0
205079020,22:20:51,22:20:51,276,29,"",0,0,6062.73,0
205079020,22:21:32,22:21:32,277,30,"",0,0,6325.35,0
205079020,22:21:59,22:21:59,278,31,"",0,0,6458.18,0
205079020,22:22:26,22:22:26,279,32,"",0,0,6588.90,0
205079020,22:23:14,22:23:14,280,33,"",0,0,6749.62,0
205079020,22:24:46,22:24:46,282,34,"",0,0,7251.89,0
205079020,22:26:08,22:26:08,283,35,"",0,0,7608.96,0
205079020,22:26:45,22:26:45,284,36,"",0,0,7745.53,0
205079020,22:28:07,22:28:07,285,37,"",0,0,8036.72,0
205079020,22:29:02,22:29:02,286,38,"",0,0,8230.38,0
205079020,22:30:00,22:30:00,1351,39,"",0,0,8538.84,1
205080020,20:00:00,20:00:00,288,1,"",0,0,0.00,1
205080020,20:00:29,20:00:29,233,2,"",0,0,157.15,0
205080020,20:00:58,20:00:58,234,3,"",0,0,300.30,0
205080020,20:01:30,20:01:30,235,4,"",0,0,453.98,0
205080020,20:02:02,20:02:02,236,5,"",0,0,589.48,0
205080020,20:02:34,20:02:34,237,6,"",0,0,726.60,0
205080020,20:03:17,20:03:17,238,7,"",0,0,973.56,0
205080020,20:06:43,20:06:43,253,8,"",0,0,2026.47,0
205080020,20:07:15,20:07:15,254,9,"",0,0,2185.23,0
205080020,20:07:44,20:07:44,255,10,"",0,0,2326.18,0
205080020,20:08:38,20:08:38,256,11,"",0,0,2533.37,0
205080020,20:09:23,20:09:23,257,12,"",0,0,2745.86,0
205080020,20:09:44,20:09:44,258,13,"",0,0,2855.03,0
205080020,20:10:06,20:10:06,259,14,"",0,0,2982.23,0
205080020,20:10:30,20:10:30,260,15,"",0,0,3103.78,0
205080020,20:11:34,20:11:34,262,16,"",0,0,3353.36,0
205080020,20:12:11,20:12:11,263,17,"",0,0,3525.30,0
205080020,20:12:43,20:12:43,264,18,"",0,0,3679.71,0
205080020,20:13:18,20:13:18,265,19,"",0,0,3856.53,0
205080020,20:13:53,20:13:53,266,20,"",0,0,4041.06,0
205080020,20:14:14,20:14:14,1584,21,"",0,0,4137.64,0
205080020,20:15:00,20:15:00,1583,22,"",0,0,4328.86,1
205080020,20:15:47,20:15:47,269,23,"",0,0,4494.53,0
205080020,20:17:02,20:17:02,270,24,"",0,0,4853.78,0
205080020,20:17:50,20:17:50,271,25,"",0,0,5081.77,0
205080020,20:18:21,20:18:21,272,26,"",0,0,5207.92,0
205080020,20:19:53,20:19:53,274,27,"",0,0,5784.80,0
205080020,20:20:17,20:20:17,275,28,"",0,0,5912.74,0
205080020,20:20:51,20:20:51,276,29,"",0,0,6062.73,0
205080020,20:21:32,20:21:32,277,30,"",0,0,6325.35,0
205080020,20:21:59,20:21:59,278,31,"",0,0,6458.18,0
205080020,20:22:26,20:22:26,279,32,"",0,0,6588.90,0
205080020,20:23:14,20:23:14,280,33,"",0,0,6749.62,0
205080020,20:24:46,20:24:46,282,34,"",0,0,7251.89,0
205080020,20:26:08,20:26:08,283,35,"",0,0,7608.96,0
205080020,20:26:45,20:26:45,284,36,"",0,0,7745.53,0
205080020,20:28:07,20:28:07,285,37,"",0,0,8036.72,0
205080020,20:29:02,20:29:02,286,38,"",0,0,8230.38,0
205080020,20:30:00,20:30:00,1351,39,"",0,0,8538.84,1
205081020,19:00:00,19:00:00,288,1,"",0,0,0.00,1
205081020,19:00:29,19:00:29,233,2,"",0,0,157.15,0
205081020,19:00:58,19:00:58,234,3,"",0,0,300.30,0
205081020,19:01:30,19:01:30,235,4,"",0,0,453.98,0
205081020,19:02:02,19:02:02,236,5,"",0,0,589.48,0
205081020,19:02:34,19:02:34,237,6,"",0,0,726.60,0
205081020,19:03:17,19:03:17,238,7,"",0,0,973.56,0
205081020,19:06:43,19:06:43,253,8,"",0,0,2026.47,0
205081020,19:07:15,19:07:15,254,9,"",0,0,2185.23,0
205081020,19:07:44,19:07:44,255,10,"",0,0,2326.18,0
205081020,19:08:38,19:08:38,256,11,"",0,0,2533.37,0
205081020,19:09:23,19:09:23,257,12,"",0,0,2745.86,0
205081020,19:09:44,19:09:44,258,13,"",0,0,2855.03,0
205081020,19:10:06,19:10:06,259,14,"",0,0,2982.23,0
205081020,19:10:30,19:10:30,260,15,"",0,0,3103.78,0
205081020,19:11:34,19:11:34,262,16,"",0,0,3353.36,0
205081020,19:12:11,19:12:11,263,17,"",0,0,3525.30,0
205081020,19:12:43,19:12:43,264,18,"",0,0,3679.71,0
205081020,19:13:18,19:13:18,265,19,"",0,0,3856.53,0
205081020,19:13:53,19:13:53,266,20,"",0,0,4041.06,0
205081020,19:14:14,19:14:14,1584,21,"",0,0,4137.64,0
205081020,19:15:00,19:15:00,1583,22,"",0,0,4328.86,1
205081020,19:15:47,19:15:47,269,23,"",0,0,4494.53,0
205081020,19:17:02,19:17:02,270,24,"",0,0,4853.78,0
205081020,19:17:50,19:17:50,271,25,"",0,0,5081.77,0
205081020,19:18:21,19:18:21,272,26,"",0,0,5207.92,0
205081020,19:19:53,19:19:53,274,27,"",0,0,5784.80,0
205081020,19:20:17,19:20:17,275,28,"",0,0,5912.74,0
205081020,19:20:51,19:20:51,276,29,"",0,0,6062.73,0
205081020,19:21:32,19:21:32,277,30,"",0,0,6325.35,0
205081020,19:21:59,19:21:59,278,31,"",0,0,6458.18,0
205081020,19:22:26,19:22:26,279,32,"",0,0,6588.90,0
205081020,19:23:14,19:23:14,280,33,"",0,0,6749.62,0
205081020,19:24:46,19:24:46,282,34,"",0,0,7251.89,0
205081020,19:26:08,19:26:08,283,35,"",0,0,7608.96,0
205081020,19:26:45,19:26:45,284,36,"",0,0,7745.53,0
205081020,19:28:07,19:28:07,285,37,"",0,0,8036.72,0
205081020,19:29:02,19:29:02,286,38,"",0,0,8230.38,0
205081020,19:30:00,19:30:00,1351,39,"",0,0,8538.84,1
205082020,18:00:00,18:00:00,288,1,"",0,0,0.00,1
205082020,18:00:29,18:00:29,233,2,"",0,0,157.15,0
205082020,18:00:58,18:00:58,234,3,"",0,0,300.30,0
205082020,18:01:30,18:01:30,235,4,"",0,0,453.98,0
205082020,18:02:02,18:02:02,236,5,"",0,0,589.48,0
205082020,18:02:34,18:02:34,237,6,"",0,0,726.60,0
205082020,18:03:17,18:03:17,238,7,"",0,0,973.56,0
205082020,18:06:43,18:06:43,253,8,"",0,0,2026.47,0
205082020,18:07:15,18:07:15,254,9,"",0,0,2185.23,0
205082020,18:07:44,18:07:44,255,10,"",0,0,2326.18,0
205082020,18:08:38,18:08:38,256,11,"",0,0,2533.37,0
205082020,18:09:23,18:09:23,257,12,"",0,0,2745.86,0
205082020,18:09:44,18:09:44,258,13,"",0,0,2855.03,0
205082020,18:10:06,18:10:06,259,14,"",0,0,2982.23,0
205082020,18:10:30,18:10:30,260,15,"",0,0,3103.78,0
205082020,18:11:34,18:11:34,262,16,"",0,0,3353.36,0
205082020,18:12:11,18:12:11,263,17,"",0,0,3525.30,0
205082020,18:12:43,18:12:43,264,18,"",0,0,3679.71,0
205082020,18:13:18,18:13:18,265,19,"",0,0,3856.53,0
205082020,18:13:53,18:13:53,266,20,"",0,0,4041.06,0
205082020,18:14:14,18:14:14,1584,21,"",0,0,4137.64,0
205082020,18:15:00,18:15:00,1583,22,"",0,0,4328.86,1
205082020,18:15:47,18:15:47,269,23,"",0,0,4494.53,0
205082020,18:17:02,18:17:02,270,24,"",0,0,4853.78,0
205082020,18:17:50,18:17:50,271,25,"",0,0,5081.77,0
205082020,18:18:21,18:18:21,272,26,"",0,0,5207.92,0
205082020,18:19:53,18:19:53,274,27,"",0,0,5784.80,0
205082020,18:20:17,18:20:17,275,28,"",0,0,5912.74,0
205082020,18:20:51,18:20:51,276,29,"",0,0,6062.73,0
205082020,18:21:32,18:21:32,277,30,"",0,0,6325.35,0
205082020,18:21:59,18:21:59,278,31,"",0,0,6458.18,0
205082020,18:22:26,18:22:26,279,32,"",0,0,6588.90,0
205082020,18:23:14,18:23:14,280,33,"",0,0,6749.62,0
205082020,18:24:46,18:24:46,282,34,"",0,0,7251.89,0
205082020,18:26:08,18:26:08,283,35,"",0,0,7608.96,0
205082020,18:26:45,18:26:45,284,36,"",0,0,7745.53,0
205082020,18:28:07,18:28:07,285,37,"",0,0,8036.72,0
205082020,18:29:02,18:29:02,286,38,"",0,0,8230.38,0
205082020,18:30:00,18:30:00,1351,39,"",0,0,8538.84,1
205083020,17:00:00,17:00:00,288,1,"",0,0,0.00,1
205083020,17:00:29,17:00:29,233,2,"",0,0,157.15,0
205083020,17:00:58,17:00:58,234,3,"",0,0,300.30,0
205083020,17:01:30,17:01:30,235,4,"",0,0,453.98,0
205083020,17:02:02,17:02:02,236,5,"",0,0,589.48,0
205083020,17:02:34,17:02:34,237,6,"",0,0,726.60,0
205083020,17:03:17,17:03:17,238,7,"",0,0,973.56,0
205083020,17:06:43,17:06:43,253,8,"",0,0,2026.47,0
205083020,17:07:15,17:07:15,254,9,"",0,0,2185.23,0
205083020,17:07:44,17:07:44,255,10,"",0,0,2326.18,0
205083020,17:08:38,17:08:38,256,11,"",0,0,2533.37,0
205083020,17:09:23,17:09:23,257,12,"",0,0,2745.86,0
205083020,17:09:44,17:09:44,258,13,"",0,0,2855.03,0
205083020,17:10:06,17:10:06,259,14,"",0,0,2982.23,0
205083020,17:10:30,17:10:30,260,15,"",0,0,3103.78,0
205083020,17:11:34,17:11:34,262,16,"",0,0,3353.36,0
205083020,17:12:11,17:12:11,263,17,"",0,0,3525.30,0
205083020,17:12:43,17:12:43,264,18,"",0,0,3679.71,0
205083020,17:13:18,17:13:18,265,19,"",0,0,3856.53,0
205083020,17:13:53,17:13:53,266,20,"",0,0,4041.06,0
205083020,17:14:14,17:14:14,1584,21,"",0,0,4137.64,0
205083020,17:15:00,17:15:00,1583,22,"",0,0,4328.86,1
205083020,17:15:47,17:15:47,269,23,"",0,0,4494.53,0
205083020,17:17:02,17:17:02,270,24,"",0,0,4853.78,0
205083020,17:17:50,17:17:50,271,25,"",0,0,5081.77,0
205083020,17:18:21,17:18:21,272,26,"",0,0,5207.92,0
205083020,17:19:53,17:19:53,274,27,"",0,0,5784.80,0
205083020,17:20:17,17:20:17,275,28,"",0,0,5912.74,0
205083020,17:20:51,17:20:51,276,29,"",0,0,6062.73,0
205083020,17:21:32,17:21:32,277,30,"",0,0,6325.35,0
205083020,17:21:59,17:21:59,278,31,"",0,0,6458.18,0
205083020,17:22:26,17:22:26,279,32,"",0,0,6588.90,0
205083020,17:23:14,17:23:14,280,33,"",0,0,6749.62,0
205083020,17:24:46,17:24:46,282,34,"",0,0,7251.89,0
205083020,17:26:08,17:26:08,283,35,"",0,0,7608.96,0
205083020,17:26:45,17:26:45,284,36,"",0,0,7745.53,0
205083020,17:28:07,17:28:07,285,37,"",0,0,8036.72,0
205083020,17:29:02,17:29:02,286,38,"",0,0,8230.38,0
205083020,17:30:00,17:30:00,1351,39,"",0,0,8538.84,1
205084020,05:51:00,05:51:00,1870,1,"",0,0,0.00,1
205084020,05:56:35,05:56:35,211,2,"",0,0,1757.76,0
205084020,05:57:20,05:57:20,212,3,"",0,0,1998.00,0
205084020,05:57:49,05:57:49,213,4,"",0,0,2148.74,0
205084020,05:58:21,05:58:21,214,5,"",0,0,2282.10,0
205084020,05:58:50,05:58:50,215,6,"",0,0,2411.15,0
205084020,05:59:23,05:59:23,216,7,"",0,0,2546.61,0
205084020,06:00:00,06:00:00,217,8,"",0,0,2706.35,1
205084020,06:00:56,06:00:56,233,9,"",0,0,3086.01,0
205084020,06:01:25,06:01:25,234,10,"",0,0,3229.16,0
205084020,06:01:57,06:01:57,235,11,"",0,0,3382.84,0
205084020,06:02:29,06:02:29,236,12,"",0,0,3518.34,0
205084020,06:03:01,06:03:01,237,13,"",0,0,3655.46,0
205084020,06:03:44,06:03:44,238,14,"",0,0,3902.42,0
205084020,06:07:09,06:07:09,253,15,"",0,0,4955.33,0
205084020,06:07:42,06:07:42,254,16,"",0,0,5114.09,0
205084020,06:08:11,06:08:11,255,17,"",0,0,5255.04,0
205084020,06:09:04,06:09:04,256,18,"",0,0,5462.23,0
205084020,06:09:50,06:09:50,257,19,"",0,0,5674.72,0
205084020,06:10:11,06:10:11,258,20,"",0,0,5783.89,0
205084020,06:10:32,06:10:32,259,21,"",0,0,5911.09,0
205084020,06:10:56,06:10:56,260,22,"",0,0,6032.64,0
205084020,06:11:15,06:11:15,261,23,"",0,0,6153.05,0
205084020,06:11:34,06:11:34,262,24,"",0,0,6269.73,0
205084020,06:12:11,06:12:11,263,25,"",0,0,6441.67,0
205084020,06:12:43,06:12:43,264,26,"",0,0,6596.08,0
205084020,06:13:18,06:13:18,265,27,"",0,0,6772.90,0
205084020,06:13:53,06:13:53,266,28,"",0,0,6957.43,0
205084020,06:14:14,06:14:14,1584,29,"",0,0,7054.01,0
205084020,06:15:00,06:15:00,1583,30,"",0,0,7245.23,1
205084020,06:15:43,06:15:43,269,31,"",0,0,7410.90,0
205084020,06:16:52,06:16:52,270,32,"",0,0,7770.15,0
205084020,06:17:36,06:17:36,271,33,"",0,0,7998.14,0
205084020,06:18:04,06:18:04,272,34,"",0,0,8124.29,0
205084020,06:18:26,06:18:26,273,35,"",0,0,8249.69,0
205084020,06:19:41,06:19:41,274,36,"",0,0,8700.28,0
205084020,06:20:03,06:20:03,275,37,"",0,0,8828.22,0
205084020,06:20:34,06:20:34,276,38,"",0,0,8978.21,0
205084020,06:21:11,06:21:11,277,39,"",0,0,9240.83,0
205084020,06:21:36,06:21:36,278,40,"",0,0,9373.66,0
205084020,06:22:01,06:22:01,279,41,"",0,0,9504.38,0
205084020,06:22:45,06:22:45,280,42,"",0,0,9665.10,0
205084020,06:23:13,06:23:13,281,43,"",0,0,9774.87,0
205084020,06:24:53,06:24:53,282,44,"",0,0,10190.88,0
205084020,06:26:08,06:26:08,283,45,"",0,0,10547.95,0
205084020,06:26:43,06:26:43,284,46,"",0,0,10684.52,0
205084020,06:27:58,06:27:58,285,47,"",0,0,10975.71,0
205084020,06:28:48,06:28:48,286,48,"",0,0,11169.37,0
205084020,06:29:16,06:29:16,287,49,"",0,0,11268.39,0
205084020,06:30:00,06:30:00,1351,50,"",0,0,11481.03,1
205085020,06:16:00,06:16:00,1870,1,"",0,0,0.00,1
205085020,06:21:35,06:21:35,211,2,"",0,0,1757.76,0
205085020,06:22:20,06:22:20,212,3,"",0,0,1998.00,0
205085020,06:22:49,06:22:49,213,4,"",0,0,2148.74,0
205085020,06:23:21,06:23:21,214,5,"",0,0,2282.10,0
205085020,06:23:50,06:23:50,215,6,"",0,0,2411.15,0
205085020,06:24:23,06:24:23,216,7,"",0,0,2546.61,0
205085020,06:25:00,06:25:00,217,8,"",0,0,2706.35,1
205085020,06:25:56,06:25:56,233,9,"",0,0,3086.01,0
205085020,06:26:25,06:26:25,234,10,"",0,0,3229.16,0
205085020,06:26:57,06:26:57,235,11,"",0,0,3382.84,0
205085020,06:27:29,06:27:29,236,12,"",0,0,3518.34,0
205085020,06:28:01,06:28:01,237,13,"",0,0,3655.46,0
205085020,06:28:44,06:28:44,238,14,"",0,0,3902.42,0
205085020,06:32:09,06:32:09,253,15,"",0,0,4955.33,0
205085020,06:32:42,06:32:42,254,16,"",0,0,5114.09,0
205085020,06:33:11,06:33:11,255,17,"",0,0,5255.04,0
205085020,06:34:04,06:34:04,256,18,"",0,0,5462.23,0
205085020,06:34:50,06:34:50,257,19,"",0,0,5674.72,0
205085020,06:35:11,06:35:11,258,20,"",0,0,5783.89,0
205085020,06:35:32,06:35:32,259,21,"",0,0,5911.09,0
205085020,06:35:56,06:35:56,260,22,"",0,0,6032.64,0
205085020,06:36:15,06:36:15,261,23,"",0,0,6153.05,0
205085020,06:36:34,06:36:34,262,24,"",0,0,6269.73,0
205085020,06:37:11,06:37:11,263,25,"",0,0,6441.67,0
205085020,06:37:43,06:37:43,264,26,"",0,0,6596.08,0
205085020,06:38:18,06:38:18,265,27,"",0,0,6772.90,0
205085020,06:38:53,06:38:53,266,28,"",0,0,6957.43,0
205085020,06:39:14,06:39:14,1584,29,"",0,0,7054.01,0
205085020,06:40:00,06:40:00,1583,30,"",0,0,7245.23,1
205085020,06:40:43,06:40:43,269,31,"",0,0,7410.90,0
205085020,06:41:52,06:41:52,270,32,"",0,0,7770.15,0
205085020,06:42:36,06:42:36,271,33,"",0,0,7998.14,0
205085020,06:43:04,06:43:04,272,34,"",0,0,8124.29,0
205085020,06:43:26,06:43:26,273,35,"",0,0,8249.69,0
205085020,06:44:41,06:44:41,274,36,"",0,0,8700.28,0
205085020,06:45:03,06:45:03,275,37,"",0,0,8828.22,0
205085020,06:45:34,06:45:34,276,38,"",0,0,8978.21,0
205085020,06:46:11,06:46:11,277,39,"",0,0,9240.83,0
205085020,06:46:36,06:46:36,278,40,"",0,0,9373.66,0
205085020,06:47:01,06:47:01,279,41,"",0,0,9504.38,0
205085020,06:47:45,06:47:45,280,42,"",0,0,9665.10,0
205085020,06:48:13,06:48:13,281,43,"",0,0,9774.87,0
205085020,06:49:53,06:49:53,282,44,"",0,0,10190.88,0
205085020,06:51:08,06:51:08,283,45,"",0,0,10547.95,0
205085020,06:51:43,06:51:43,284,46,"",0,0,10684.52,0
205085020,06:52:58,06:52:58,285,47,"",0,0,10975.71,0
205085020,06:53:48,06:53:48,286,48,"",0,0,11169.37,0
205085020,06:54:16,06:54:16,287,49,"",0,0,11268.39,0
205085020,06:55:00,06:55:00,1351,50,"",0,0,11481.03,1
205086020,04:51:00,04:51:00,1870,1,"",0,0,0.00,1
205086020,04:56:35,04:56:35,211,2,"",0,0,1757.76,0
205086020,04:57:20,04:57:20,212,3,"",0,0,1998.00,0
205086020,04:57:49,04:57:49,213,4,"",0,0,2148.74,0
205086020,04:58:21,04:58:21,214,5,"",0,0,2282.10,0
205086020,04:58:50,04:58:50,215,6,"",0,0,2411.15,0
205086020,04:59:23,04:59:23,216,7,"",0,0,2546.61,0
205086020,05:00:00,05:00:00,217,8,"",0,0,2706.35,1
205086020,05:00:56,05:00:56,233,9,"",0,0,3086.01,0
205086020,05:01:25,05:01:25,234,10,"",0,0,3229.16,0
205086020,05:01:57,05:01:57,235,11,"",0,0,3382.84,0
205086020,05:02:29,05:02:29,236,12,"",0,0,3518.34,0
205086020,05:03:01,05:03:01,237,13,"",0,0,3655.46,0
205086020,05:03:44,05:03:44,238,14,"",0,0,3902.42,0
205086020,05:07:09,05:07:09,253,15,"",0,0,4955.33,0
205086020,05:07:42,05:07:42,254,16,"",0,0,5114.09,0
205086020,05:08:11,05:08:11,255,17,"",0,0,5255.04,0
205086020,05:09:04,05:09:04,256,18,"",0,0,5462.23,0
205086020,05:09:50,05:09:50,257,19,"",0,0,5674.72,0
205086020,05:10:11,05:10:11,258,20,"",0,0,5783.89,0
205086020,05:10:32,05:10:32,259,21,"",0,0,5911.09,0
205086020,05:10:56,05:10:56,260,22,"",0,0,6032.64,0
205086020,05:11:15,05:11:15,261,23,"",0,0,6153.05,0
205086020,05:11:34,05:11:34,262,24,"",0,0,6269.73,0
205086020,05:12:11,05:12:11,263,25,"",0,0,6441.67,0
205086020,05:12:43,05:12:43,264,26,"",0,0,6596.08,0
205086020,05:13:18,05:13:18,265,27,"",0,0,6772.90,0
205086020,05:13:53,05:13:53,266,28,"",0,0,6957.43,0
205086020,05:14:14,05:14:14,1584,29,"",0,0,7054.01,0
205086020,05:15:00,05:15:00,1583,30,"",0,0,7245.23,1
205086020,05:15:43,05:15:43,269,31,"",0,0,7410.90,0
205086020,05:16:52,05:16:52,270,32,"",0,0,7770.15,0
205086020,05:17:36,05:17:36,271,33,"",0,0,7998.14,0
205086020,05:18:04,05:18:04,272,34,"",0,0,8124.29,0
205086020,05:18:26,05:18:26,273,35,"",0,0,8249.69,0
205086020,05:19:41,05:19:41,274,36,"",0,0,8700.28,0
205086020,05:20:03,05:20:03,275,37,"",0,0,8828.22,0
205086020,05:20:34,05:20:34,276,38,"",0,0,8978.21,0
205086020,05:21:11,05:21:11,277,39,"",0,0,9240.83,0
205086020,05:21:36,05:21:36,278,40,"",0,0,9373.66,0
205086020,05:22:01,05:22:01,279,41,"",0,0,9504.38,0
205086020,05:22:45,05:22:45,280,42,"",0,0,9665.10,0
205086020,05:23:13,05:23:13,281,43,"",0,0,9774.87,0
205086020,05:24:53,05:24:53,282,44,"",0,0,10190.88,0
205086020,05:26:08,05:26:08,283,45,"",0,0,10547.95,0
205086020,05:26:43,05:26:43,284,46,"",0,0,10684.52,0
205086020,05:27:58,05:27:58,285,47,"",0,0,10975.71,0
205086020,05:28:48,05:28:48,286,48,"",0,0,11169.37,0
205086020,05:29:16,05:29:16,287,49,"",0,0,11268.39,0
205086020,05:30:00,05:30:00,1351,50,"",0,0,11481.03,1
205087020,23:55:00,23:55:00,288,1,"",0,0,0.00,1
205087020,23:55:19,23:55:19,233,2,"",0,0,157.15,0
205087020,23:55:38,23:55:38,234,3,"",0,0,300.30,0
205087020,23:56:00,23:56:00,235,4,"",0,0,453.98,0
205087020,23:56:21,23:56:21,236,5,"",0,0,589.48,0
205087020,23:56:42,23:56:42,237,6,"",0,0,726.60,0
205087020,23:57:10,23:57:10,238,7,"",0,0,973.56,0
205087020,23:57:26,23:57:26,1997,8,"",0,0,1103.70,0
205087020,23:58:21,23:58:21,2187,9,"",0,0,1530.87,0
205087020,23:59:31,23:59:31,253,10,"",0,0,2065.17,0
205087020,23:59:52,23:59:52,254,11,"",0,0,2223.93,0
205087020,24:00:12,24:00:12,255,12,"",0,0,2364.88,0
205087020,24:00:47,24:00:47,256,13,"",0,0,2572.07,0
205087020,24:01:17,24:01:17,257,14,"",0,0,2784.56,0
205087020,24:01:31,24:01:31,258,15,"",0,0,2893.73,0
205087020,24:01:45,24:01:45,259,16,"",0,0,3020.93,0
205087020,24:02:01,24:02:01,260,17,"",0,0,3142.48,0
205087020,24:02:44,24:02:44,262,18,"",0,0,3392.06,0
205087020,24:03:08,24:03:08,263,19,"",0,0,3564.00,0
205087020,24:03:30,24:03:30,264,20,"",0,0,3718.41,0
205087020,24:03:52,24:03:52,265,21,"",0,0,3895.23,0
205087020,24:04:15,24:04:15,266,22,"",0,0,4079.76,0
205087020,24:04:30,24:04:30,1584,23,"",0,0,4176.34,0
205087020,24:05:00,24:05:00,1583,24,"",0,0,4367.56,1
205087020,24:05:40,24:05:40,269,25,"",0,0,4533.23,0
205087020,24:06:44,24:06:44,270,26,"",0,0,4892.48,0
205087020,24:07:25,24:07:25,271,27,"",0,0,5120.47,0
205087020,24:07:51,24:07:51,272,28,"",0,0,5246.62,0
205087020,24:10:11,24:10:11,275,29,"",0,0,5948.13,0
205087020,24:10:40,24:10:40,276,30,"",0,0,6098.12,0
205087020,24:12:40,24:12:40,279,31,"",0,0,6637.25,0
205087020,24:13:20,24:13:20,280,32,"",0,0,6797.97,0
205087020,24:13:47,24:13:47,281,33,"",0,0,6907.74,0
205087020,24:15:20,24:15:20,282,34,"",0,0,7323.75,0
205087020,24:16:30,24:16:30,283,35,"",0,0,7680.82,0
205087020,24:17:02,24:17:02,284,36,"",0,0,7817.39,0
205087020,24:18:12,24:18:12,285,37,"",0,0,8108.58,0
205087020,24:18:58,24:18:58,286,38,"",0,0,8302.24,0
205087020,24:20:00,24:20:00,1939,39,"",0,0,8638.67,1
205087020,24:20:35,24:20:35,12,40,"",0,0,8841.38,0
205087020,24:21:15,24:21:15,1555,41,"",0,0,9058.12,0
205087020,24:21:32,24:21:32,2176,42,"",0,0,9150.33,0
205087020,24:21:57,24:21:57,2068,43,"",0,0,9292.19,0
205087020,24:22:25,24:22:25,1353,44,"",0,0,9483.76,0
205087020,24:22:43,24:22:43,2076,45,"",0,0,9576.44,0
205087020,24:22:56,24:22:56,17,46,"",0,0,9632.44,0
205087020,24:23:14,24:23:14,742,47,"",0,0,9731.99,0
205087020,24:24:38,24:24:38,805,48,"",0,0,10088.63,0
205087020,24:26:51,24:26:51,806,49,"",0,0,10783.49,0
205087020,24:27:30,24:27:30,807,50,"",0,0,11068.74,0
205087020,24:28:19,24:28:19,808,51,"",0,0,11404.35,0
205087020,24:29:01,24:29:01,2177,52,"",0,0,11637.04,0
205087020,24:29:34,24:29:34,2178,53,"",0,0,11760.62,0
205087020,24:29:58,24:29:58,2139,54,"",0,0,11880.42,0
205087020,24:30:23,24:30:23,2179,55,"",0,0,12026.27,0
205087020,24:31:11,24:31:11,2180,56,"",0,0,12323.72,0
205087020,24:36:36,24:36:36,1922,57,"",0,0,14448.18,0
205087020,24:38:07,24:38:07,2010,58,"",0,0,15012.38,0
205087020,24:40:00,24:40:00,690,59,"",0,0,15780.33,1
205088070,17:10:00,17:10:00,145,1,"",0,0,0.00,1
205088070,17:10:24,17:10:24,1560,2,"",0,0,142.47,0
205088070,17:10:47,17:10:47,163,3,"",0,0,232.16,0
205088070,17:11:31,17:11:31,164,4,"",0,0,426.04,0
205088070,17:11:56,17:11:56,165,5,"",0,0,558.79,0
205088070,17:12:29,17:12:29,1361,6,"",0,0,717.29,0
205088070,17:13:19,17:13:19,1589,7,"",0,0,947.55,0
205088070,17:13:47,17:13:47,166,8,"",0,0,1120.45,0
205088070,17:14:12,17:14:12,167,9,"",0,0,1281.50,0
205088070,17:14:56,17:14:56,169,10,"",0,0,1558.50,0
205088070,17:15:21,17:15:21,170,11,"",0,0,1663.19,0
205088070,17:15:54,17:15:54,171,12,"",0,0,1893.99,0
205088070,17:18:10,17:18:10,172,13,"",0,0,2637.99,0
205088070,17:18:35,17:18:35,173,14,"",0,0,2818.52,0
205088070,17:19:36,17:19:36,1360,15,"",0,0,3282.72,0
205088070,17:19:49,17:19:49,175,16,"",0,0,3365.63,0
205088070,17:20:14,17:20:14,1369,17,"",0,0,3520.83,0
205088070,17:20:34,17:20:34,176,18,"",0,0,3642.08,0
205088070,17:21:10,17:21:10,177,19,"",0,0,3783.92,0
205088070,17:22:00,17:22:00,178,20,"",0,0,4017.09,1
205088070,17:22:24,17:22:24,179,21,"",0,0,4186.52,0
205088070,17:23:29,17:23:29,181,22,"",0,0,4840.86,0
205088070,17:24:05,17:24:05,182,23,"",0,0,5098.82,0
205088070,17:24:22,17:24:22,183,24,"",0,0,5229.35,0
205088070,17:25:00,17:25:00,184,25,"",0,0,5554.43,0
205088070,17:25:23,17:25:23,185,26,"",0,0,5784.11,0
205088070,17:25:42,17:25:42,1366,27,"",0,0,5964.08,0
205088070,17:26:05,17:26:05,1365,28,"",0,0,6171.84,0
205088070,17:26:19,17:26:19,188,29,"",0,0,6301.98,0
205088070,17:26:30,17:26:30,189,30,"",0,0,6415.75,0
205088070,17:26:51,17:26:51,190,31,"",0,0,6610.77,0
205088070,17:27:21,17:27:21,191,32,"",0,0,6952.27,0
205088070,17:27:40,17:27:40,192,33,"",0,0,7151.96,0
205088070,17:28:00,17:28:00,193,34,"",0,0,7350.08,1
205088070,17:28:54,17:28:54,194,35,"",0,0,7559.21,0
205088070,17:29:38,17:29:38,195,36,"",0,0,7699.07,0
205088070,17:35:27,17:35:27,211,37,"",0,0,8882.80,0
205088070,17:36:27,17:36:27,212,38,"",0,0,9123.04,0
205088070,17:37:05,17:37:05,213,39,"",0,0,9273.78,0
205088070,17:37:49,17:37:49,214,40,"",0,0,9407.14,0
205088070,17:38:27,17:38:27,215,41,"",0,0,9536.19,0
205088070,17:39:10,17:39:10,216,42,"",0,0,9671.65,0
205088070,17:40:00,17:40:00,217,43,"",0,0,9831.39,1
205089070,15:45:00,15:45:00,145,1,"",0,0,0.00,1
205089070,15:45:24,15:45:24,1560,2,"",0,0,142.47,0
205089070,15:45:47,15:45:47,163,3,"",0,0,232.16,0
205089070,15:46:31,15:46:31,164,4,"",0,0,426.04,0
205089070,15:46:56,15:46:56,165,5,"",0,0,558.79,0
205089070,15:47:29,15:47:29,1361,6,"",0,0,717.29,0
205089070,15:48:19,15:48:19,1589,7,"",0,0,947.55,0
205089070,15:48:47,15:48:47,166,8,"",0,0,1120.45,0
205089070,15:49:12,15:49:12,167,9,"",0,0,1281.50,0
205089070,15:49:56,15:49:56,169,10,"",0,0,1558.50,0
205089070,15:50:21,15:50:21,170,11,"",0,0,1663.19,0
205089070,15:50:54,15:50:54,171,12,"",0,0,1893.99,0
205089070,15:53:10,15:53:10,172,13,"",0,0,2637.99,0
205089070,15:53:35,15:53:35,173,14,"",0,0,2818.52,0
205089070,15:54:36,15:54:36,1360,15,"",0,0,3282.72,0
205089070,15:54:49,15:54:49,175,16,"",0,0,3365.63,0
205089070,15:55:14,15:55:14,1369,17,"",0,0,3520.83,0
205089070,15:55:34,15:55:34,176,18,"",0,0,3642.08,0
205089070,15:56:10,15:56:10,177,19,"",0,0,3783.92,0
205089070,15:57:00,15:57:00,178,20,"",0,0,4017.09,1
205089070,15:57:24,15:57:24,179,21,"",0,0,4186.52,0
205089070,15:58:29,15:58:29,181,22,"",0,0,4840.86,0
205089070,15:59:05,15:59:05,182,23,"",0,0,5098.82,0
205089070,15:59:22,15:59:22,183,24,"",0,0,5229.35,0
205089070,16:00:00,16:00:00,184,25,"",0,0,5554.43,0
205089070,16:00:23,16:00:23,185,26,"",0,0,5784.11,0
205089070,16:00:42,16:00:42,1366,27,"",0,0,5964.08,0
205089070,16:01:05,16:01:05,1365,28,"",0,0,6171.84,0
205089070,16:01:19,16:01:19,188,29,"",0,0,6301.98,0
205089070,16:01:30,16:01:30,189,30,"",0,0,6415.75,0
205089070,16:01:51,16:01:51,190,31,"",0,0,6610.77,0
205089070,16:02:21,16:02:21,191,32,"",0,0,6952.27,0
205089070,16:02:40,16:02:40,192,33,"",0,0,7151.96,0
205089070,16:03:00,16:03:00,193,34,"",0,0,7350.08,1
205089070,16:03:54,16:03:54,194,35,"",0,0,7559.21,0
205089070,16:04:38,16:04:38,195,36,"",0,0,7699.07,0
205089070,16:10:27,16:10:27,211,37,"",0,0,8882.80,0
205089070,16:11:27,16:11:27,212,38,"",0,0,9123.04,0
205089070,16:12:05,16:12:05,213,39,"",0,0,9273.78,0
205089070,16:12:49,16:12:49,214,40,"",0,0,9407.14,0
205089070,16:13:27,16:13:27,215,41,"",0,0,9536.19,0
205089070,16:14:10,16:14:10,216,42,"",0,0,9671.65,0
205089070,16:15:00,16:15:00,217,43,"",0,0,9831.39,1
205090070,14:11:00,14:11:00,354,1,"",0,0,0.00,1
205090070,14:14:59,14:14:59,505,2,"",0,0,1383.38,0
205090070,14:25:00,14:25:00,1713,3,"",0,0,4895.00,1
205090070,14:25:24,14:25:24,1560,4,"",0,0,5030.94,0
205090070,14:25:47,14:25:47,163,5,"",0,0,5120.63,0
205090070,14:26:31,14:26:31,164,6,"",0,0,5314.51,0
205090070,14:26:56,14:26:56,165,7,"",0,0,5447.26,0
205090070,14:27:29,14:27:29,1361,8,"",0,0,5605.76,0
205090070,14:28:19,14:28:19,1589,9,"",0,0,5836.02,0
205090070,14:28:47,14:28:47,166,10,"",0,0,6008.92,0
205090070,14:29:12,14:29:12,167,11,"",0,0,6169.97,0
205090070,14:29:56,14:29:56,169,12,"",0,0,6446.97,0
205090070,14:30:21,14:30:21,170,13,"",0,0,6551.66,0
205090070,14:30:54,14:30:54,171,14,"",0,0,6782.46,0
205090070,14:33:10,14:33:10,172,15,"",0,0,7526.46,0
205090070,14:33:35,14:33:35,173,16,"",0,0,7706.99,0
205090070,14:34:36,14:34:36,1360,17,"",0,0,8171.19,0
205090070,14:34:49,14:34:49,175,18,"",0,0,8254.10,0
205090070,14:35:14,14:35:14,1369,19,"",0,0,8409.30,0
205090070,14:35:34,14:35:34,176,20,"",0,0,8530.55,0
205090070,14:36:10,14:36:10,177,21,"",0,0,8672.39,0
205090070,14:37:00,14:37:00,178,22,"",0,0,8905.56,1
205090070,14:37:24,14:37:24,179,23,"",0,0,9074.99,0
205090070,14:38:29,14:38:29,181,24,"",0,0,9729.33,0
205090070,14:39:05,14:39:05,182,25,"",0,0,9987.29,0
205090070,14:39:22,14:39:22,183,26,"",0,0,10117.82,0
205090070,14:40:00,14:40:00,184,27,"",0,0,10442.90,0
205090070,14:40:23,14:40:23,185,28,"",0,0,10672.58,0
205090070,14:40:42,14:40:42,1366,29,"",0,0,10852.55,0
205090070,14:41:05,14:41:05,1365,30,"",0,0,11060.31,0
205090070,14:41:19,14:41:19,188,31,"",0,0,11190.45,0
205090070,14:41:30,14:41:30,189,32,"",0,0,11304.22,0
205090070,14:41:51,14:41:51,190,33,"",0,0,11499.24,0
205090070,14:42:21,14:42:21,191,34,"",0,0,11840.74,0
205090070,14:42:40,14:42:40,192,35,"",0,0,12040.43,0
205090070,14:43:00,14:43:00,193,36,"",0,0,12238.55,1
205090070,14:43:54,14:43:54,194,37,"",0,0,12447.68,0
205090070,14:44:38,14:44:38,195,38,"",0,0,12587.54,0
205090070,14:50:27,14:50:27,211,39,"",0,0,13771.27,0
205090070,14:51:27,14:51:27,212,40,"",0,0,14011.51,0
205090070,14:52:05,14:52:05,213,41,"",0,0,14162.25,0
205090070,14:52:49,14:52:49,214,42,"",0,0,14295.61,0
205090070,14:53:27,14:53:27,215,43,"",0,0,14424.66,0
205090070,14:54:10,14:54:10,216,44,"",0,0,14560.12,0
205090070,14:55:00,14:55:00,217,45,"",0,0,14719.86,1
205091070,12:41:00,12:41:00,354,1,"",0,0,0.00,1
205091070,12:44:59,12:44:59,505,2,"",0,0,1383.38,0
205091070,12:55:00,12:55:00,1713,3,"",0,0,4895.00,1
205091070,12:55:24,12:55:24,1560,4,"",0,0,5030.94,0
205091070,12:55:47,12:55:47,163,5,"",0,0,5120.63,0
205091070,12:56:31,12:56:31,164,6,"",0,0,5314.51,0
205091070,12:56:56,12:56:56,165,7,"",0,0,5447.26,0
205091070,12:57:29,12:57:29,1361,8,"",0,0,5605.76,0
205091070,12:58:19,12:58:19,1589,9,"",0,0,5836.02,0
205091070,12:58:47,12:58:47,166,10,"",0,0,6008.92,0
205091070,12:59:12,12:59:12,167,11,"",0,0,6169.97,0
205091070,12:59:56,12:59:56,169,12,"",0,0,6446.97,0
205091070,13:00:21,13:00:21,170,13,"",0,0,6551.66,0
205091070,13:00:54,13:00:54,171,14,"",0,0,6782.46,0
205091070,13:03:10,13:03:10,172,15,"",0,0,7526.46,0
205091070,13:03:35,13:03:35,173,16,"",0,0,7706.99,0
205091070,13:04:36,13:04:36,1360,17,"",0,0,8171.19,0
205091070,13:04:49,13:04:49,175,18,"",0,0,8254.10,0
205091070,13:05:14,13:05:14,1369,19,"",0,0,8409.30,0
205091070,13:05:34,13:05:34,176,20,"",0,0,8530.55,0
205091070,13:06:10,13:06:10,177,21,"",0,0,8672.39,0
205091070,13:07:00,13:07:00,178,22,"",0,0,8905.56,1
205091070,13:07:24,13:07:24,179,23,"",0,0,9074.99,0
205091070,13:08:29,13:08:29,181,24,"",0,0,9729.33,0
205091070,13:09:05,13:09:05,182,25,"",0,0,9987.29,0
205091070,13:09:22,13:09:22,183,26,"",0,0,10117.82,0
205091070,13:10:00,13:10:00,184,27,"",0,0,10442.90,0
205091070,13:10:23,13:10:23,185,28,"",0,0,10672.58,0
205091070,13:10:42,13:10:42,1366,29,"",0,0,10852.55,0
205091070,13:11:05,13:11:05,1365,30,"",0,0,11060.31,0
205091070,13:11:19,13:11:19,188,31,"",0,0,11190.45,0
205091070,13:11:30,13:11:30,189,32,"",0,0,11304.22,0
205091070,13:11:51,13:11:51,190,33,"",0,0,11499.24,0
205091070,13:12:21,13:12:21,191,34,"",0,0,11840.74,0
205091070,13:12:40,13:12:40,192,35,"",0,0,12040.43,0
205091070,13:13:00,13:13:00,193,36,"",0,0,12238.55,1
205091070,13:13:54,13:13:54,194,37,"",0,0,12447.68,0
205091070,13:14:38,13:14:38,195,38,"",0,0,12587.54,0
205091070,13:20:27,13:20:27,211,39,"",0,0,13771.27,0
205091070,13:21:27,13:21:27,212,40,"",0,0,14011.51,0
205091070,13:22:05,13:22:05,213,41,"",0,0,14162.25,0
205091070,13:22:49,13:22:49,214,42,"",0,0,14295.61,0
205091070,13:23:27,13:23:27,215,43,"",0,0,14424.66,0
205091070,13:24:10,13:24:10,216,44,"",0,0,14560.12,0
205091070,13:25:00,13:25:00,217,45,"",0,0,14719.86,1
205092070,16:40:00,16:40:00,145,1,"",0,0,0.00,1
205092070,16:40:24,16:40:24,1560,2,"",0,0,142.47,0
205092070,16:40:47,16:40:47,163,3,"",0,0,232.16,0
205092070,16:41:31,16:41:31,164,4,"",0,0,426.04,0
205092070,16:41:56,16:41:56,165,5,"",0,0,558.79,0
205092070,16:42:29,16:42:29,1361,6,"",0,0,717.29,0
205092070,16:43:19,16:43:19,1589,7,"",0,0,947.55,0
205092070,16:43:47,16:43:47,166,8,"",0,0,1120.45,0
205092070,16:44:12,16:44:12,167,9,"",0,0,1281.50,0
205092070,16:44:56,16:44:56,169,10,"",0,0,1558.50,0
205092070,16:45:21,16:45:21,170,11,"",0,0,1663.19,0
205092070,16:45:54,16:45:54,171,12,"",0,0,1893.99,0
205092070,16:48:10,16:48:10,172,13,"",0,0,2637.99,0
205092070,16:48:35,16:48:35,173,14,"",0,0,2818.52,0
205092070,16:49:36,16:49:36,1360,15,"",0,0,3282.72,0
205092070,16:49:49,16:49:49,175,16,"",0,0,3365.63,0
205092070,16:50:14,16:50:14,1369,17,"",0,0,3520.83,0
205092070,16:50:34,16:50:34,176,18,"",0,0,3642.08,0
205092070,16:51:10,16:51:10,177,19,"",0,0,3783.92,0
205092070,16:52:00,16:52:00,178,20,"",0,0,4017.09,1
205092070,16:52:24,16:52:24,179,21,"",0,0,4186.52,0
205092070,16:53:29,16:53:29,181,22,"",0,0,4840.86,0
205092070,16:54:05,16:54:05,182,23,"",0,0,5098.82,0
205092070,16:54:22,16:54:22,183,24,"",0,0,5229.35,0
205092070,16:55:00,16:55:00,184,25,"",0,0,5554.43,0
205092070,16:55:23,16:55:23,185,26,"",0,0,5784.11,0
205092070,16:55:42,16:55:42,1366,27,"",0,0,5964.08,0
205092070,16:56:05,16:56:05,1365,28,"",0,0,6171.84,0
205092070,16:56:19,16:56:19,188,29,"",0,0,6301.98,0
205092070,16:56:30,16:56:30,189,30,"",0,0,6415.75,0
205092070,16:56:51,16:56:51,190,31,"",0,0,6610.77,0
205092070,16:57:21,16:57:21,191,32,"",0,0,6952.27,0
205092070,16:57:40,16:57:40,192,33,"",0,0,7151.96,0
205092070,16:58:00,16:58:00,193,34,"",0,0,7350.08,1
205092070,16:58:54,16:58:54,194,35,"",0,0,7559.21,0
205092070,16:59:38,16:59:38,195,36,"",0,0,7699.07,0
205092070,17:05:27,17:05:27,211,37,"",0,0,8882.80,0
205092070,17:06:27,17:06:27,212,38,"",0,0,9123.04,0
205092070,17:07:05,17:07:05,213,39,"",0,0,9273.78,0
205092070,17:07:49,17:07:49,214,40,"",0,0,9407.14,0
205092070,17:08:27,17:08:27,215,41,"",0,0,9536.19,0
205092070,17:09:10,17:09:10,216,42,"",0,0,9671.65,0
205092070,17:10:00,17:10:00,217,43,"",0,0,9831.39,1
205093070,12:11:00,12:11:00,354,1,"",0,0,0.00,1
205093070,12:14:59,12:14:59,505,2,"",0,0,1383.38,0
205093070,12:25:00,12:25:00,1713,3,"",0,0,4895.00,1
205093070,12:25:24,12:25:24,1560,4,"",0,0,5030.94,0
205093070,12:25:47,12:25:47,163,5,"",0,0,5120.63,0
205093070,12:26:31,12:26:31,164,6,"",0,0,5314.51,0
205093070,12:26:56,12:26:56,165,7,"",0,0,5447.26,0
205093070,12:27:29,12:27:29,1361,8,"",0,0,5605.76,0
205093070,12:28:19,12:28:19,1589,9,"",0,0,5836.02,0
205093070,12:28:47,12:28:47,166,10,"",0,0,6008.92,0
205093070,12:29:12,12:29:12,167,11,"",0,0,6169.97,0
205093070,12:29:56,12:29:56,169,12,"",0,0,6446.97,0
205093070,12:30:21,12:30:21,170,13,"",0,0,6551.66,0
205093070,12:30:54,12:30:54,171,14,"",0,0,6782.46,0
205093070,12:33:10,12:33:10,172,15,"",0,0,7526.46,0
205093070,12:33:35,12:33:35,173,16,"",0,0,7706.99,0
205093070,12:34:36,12:34:36,1360,17,"",0,0,8171.19,0
205093070,12:34:49,12:34:49,175,18,"",0,0,8254.10,0
205093070,12:35:14,12:35:14,1369,19,"",0,0,8409.30,0
205093070,12:35:34,12:35:34,176,20,"",0,0,8530.55,0
205093070,12:36:10,12:36:10,177,21,"",0,0,8672.39,0
205093070,12:37:00,12:37:00,178,22,"",0,0,8905.56,1
205093070,12:37:24,12:37:24,179,23,"",0,0,9074.99,0
205093070,12:38:29,12:38:29,181,24,"",0,0,9729.33,0
205093070,12:39:05,12:39:05,182,25,"",0,0,9987.29,0
205093070,12:39:22,12:39:22,183,26,"",0,0,10117.82,0
205093070,12:40:00,12:40:00,184,27,"",0,0,10442.90,0
205093070,12:40:23,12:40:23,185,28,"",0,0,10672.58,0
205093070,12:40:42,12:40:42,1366,29,"",0,0,10852.55,0
205093070,12:41:05,12:41:05,1365,30,"",0,0,11060.31,0
205093070,12:41:19,12:41:19,188,31,"",0,0,11190.45,0
205093070,12:41:30,12:41:30,189,32,"",0,0,11304.22,0
205093070,12:41:51,12:41:51,190,33,"",0,0,11499.24,0
205093070,12:42:21,12:42:21,191,34,"",0,0,11840.74,0
205093070,12:42:40,12:42:40,192,35,"",0,0,12040.43,0
205093070,12:43:00,12:43:00,193,36,"",0,0,12238.55,1
205093070,12:43:54,12:43:54,194,37,"",0,0,12447.68,0
205093070,12:44:38,12:44:38,195,38,"",0,0,12587.54,0
205093070,12:50:27,12:50:27,211,39,"",0,0,13771.27,0
205093070,12:51:27,12:51:27,212,40,"",0,0,14011.51,0
205093070,12:52:05,12:52:05,213,41,"",0,0,14162.25,0
205093070,12:52:49,12:52:49,214,42,"",0,0,14295.61,0
205093070,12:53:27,12:53:27,215,43,"",0,0,14424.66,0
205093070,12:54:10,12:54:10,216,44,"",0,0,14560.12,0
205093070,12:55:00,12:55:00,217,45,"",0,0,14719.86,1
205094070,11:20:00,11:20:00,145,1,"",0,0,0.00,1
205094070,11:20:24,11:20:24,1560,2,"",0,0,142.47,0
205094070,11:20:47,11:20:47,163,3,"",0,0,232.16,0
205094070,11:21:31,11:21:31,164,4,"",0,0,426.04,0
205094070,11:21:56,11:21:56,165,5,"",0,0,558.79,0
205094070,11:22:29,11:22:29,1361,6,"",0,0,717.29,0
205094070,11:23:19,11:23:19,1589,7,"",0,0,947.55,0
205094070,11:23:47,11:23:47,166,8,"",0,0,1120.45,0
205094070,11:24:12,11:24:12,167,9,"",0,0,1281.50,0
205094070,11:24:56,11:24:56,169,10,"",0,0,1558.50,0
205094070,11:25:21,11:25:21,170,11,"",0,0,1663.19,0
205094070,11:25:54,11:25:54,171,12,"",0,0,1893.99,0
205094070,11:28:10,11:28:10,172,13,"",0,0,2637.99,0
205094070,11:28:35,11:28:35,173,14,"",0,0,2818.52,0
205094070,11:29:36,11:29:36,1360,15,"",0,0,3282.72,0
205094070,11:29:49,11:29:49,175,16,"",0,0,3365.63,0
205094070,11:30:14,11:30:14,1369,17,"",0,0,3520.83,0
205094070,11:30:34,11:30:34,176,18,"",0,0,3642.08,0
205094070,11:31:10,11:31:10,177,19,"",0,0,3783.92,0
205094070,11:32:00,11:32:00,178,20,"",0,0,4017.09,1
205094070,11:32:24,11:32:24,179,21,"",0,0,4186.52,0
205094070,11:33:29,11:33:29,181,22,"",0,0,4840.86,0
205094070,11:34:05,11:34:05,182,23,"",0,0,5098.82,0
205094070,11:34:22,11:34:22,183,24,"",0,0,5229.35,0
205094070,11:35:00,11:35:00,184,25,"",0,0,5554.43,0
205094070,11:35:23,11:35:23,185,26,"",0,0,5784.11,0
205094070,11:35:42,11:35:42,1366,27,"",0,0,5964.08,0
205094070,11:36:05,11:36:05,1365,28,"",0,0,6171.84,0
205094070,11:36:19,11:36:19,188,29,"",0,0,6301.98,0
205094070,11:36:30,11:36:30,189,30,"",0,0,6415.75,0
205094070,11:36:51,11:36:51,190,31,"",0,0,6610.77,0
205094070,11:37:21,11:37:21,191,32,"",0,0,6952.27,0
205094070,11:37:40,11:37:40,192,33,"",0,0,7151.96,0
205094070,11:38:00,11:38:00,193,34,"",0,0,7350.08,1
205094070,11:38:54,11:38:54,194,35,"",0,0,7559.21,0
205094070,11:39:38,11:39:38,195,36,"",0,0,7699.07,0
205094070,11:45:27,11:45:27,211,37,"",0,0,8882.80,0
205094070,11:46:27,11:46:27,212,38,"",0,0,9123.04,0
205094070,11:47:05,11:47:05,213,39,"",0,0,9273.78,0
205094070,11:47:49,11:47:49,214,40,"",0,0,9407.14,0
205094070,11:48:27,11:48:27,215,41,"",0,0,9536.19,0
205094070,11:49:10,11:49:10,216,42,"",0,0,9671.65,0
205094070,11:50:00,11:50:00,217,43,"",0,0,9831.39,1
205095070,10:30:00,10:30:00,145,1,"",0,0,0.00,1
205095070,10:30:24,10:30:24,1560,2,"",0,0,142.47,0
205095070,10:30:47,10:30:47,163,3,"",0,0,232.16,0
205095070,10:31:31,10:31:31,164,4,"",0,0,426.04,0
205095070,10:31:56,10:31:56,165,5,"",0,0,558.79,0
205095070,10:32:29,10:32:29,1361,6,"",0,0,717.29,0
205095070,10:33:19,10:33:19,1589,7,"",0,0,947.55,0
205095070,10:33:47,10:33:47,166,8,"",0,0,1120.45,0
205095070,10:34:12,10:34:12,167,9,"",0,0,1281.50,0
205095070,10:34:56,10:34:56,169,10,"",0,0,1558.50,0
205095070,10:35:21,10:35:21,170,11,"",0,0,1663.19,0
205095070,10:35:54,10:35:54,171,12,"",0,0,1893.99,0
205095070,10:38:10,10:38:10,172,13,"",0,0,2637.99,0
205095070,10:38:35,10:38:35,173,14,"",0,0,2818.52,0
205095070,10:39:36,10:39:36,1360,15,"",0,0,3282.72,0
205095070,10:39:49,10:39:49,175,16,"",0,0,3365.63,0
205095070,10:40:14,10:40:14,1369,17,"",0,0,3520.83,0
205095070,10:40:34,10:40:34,176,18,"",0,0,3642.08,0
205095070,10:41:10,10:41:10,177,19,"",0,0,3783.92,0
205095070,10:42:00,10:42:00,178,20,"",0,0,4017.09,1
205095070,10:42:24,10:42:24,179,21,"",0,0,4186.52,0
205095070,10:43:29,10:43:29,181,22,"",0,0,4840.86,0
205095070,10:44:05,10:44:05,182,23,"",0,0,5098.82,0
205095070,10:44:22,10:44:22,183,24,"",0,0,5229.35,0
205095070,10:45:00,10:45:00,184,25,"",0,0,5554.43,0
205095070,10:45:23,10:45:23,185,26,"",0,0,5784.11,0
205095070,10:45:42,10:45:42,1366,27,"",0,0,5964.08,0
205095070,10:46:05,10:46:05,1365,28,"",0,0,6171.84,0
205095070,10:46:19,10:46:19,188,29,"",0,0,6301.98,0
205095070,10:46:30,10:46:30,189,30,"",0,0,6415.75,0
205095070,10:46:51,10:46:51,190,31,"",0,0,6610.77,0
205095070,10:47:21,10:47:21,191,32,"",0,0,6952.27,0
205095070,10:47:40,10:47:40,192,33,"",0,0,7151.96,0
205095070,10:48:00,10:48:00,193,34,"",0,0,7350.08,1
205095070,10:48:54,10:48:54,194,35,"",0,0,7559.21,0
205095070,10:49:38,10:49:38,195,36,"",0,0,7699.07,0
205095070,10:55:27,10:55:27,211,37,"",0,0,8882.80,0
205095070,10:56:27,10:56:27,212,38,"",0,0,9123.04,0
205095070,10:57:05,10:57:05,213,39,"",0,0,9273.78,0
205095070,10:57:49,10:57:49,214,40,"",0,0,9407.14,0
205095070,10:58:27,10:58:27,215,41,"",0,0,9536.19,0
205095070,10:59:10,10:59:10,216,42,"",0,0,9671.65,0
205095070,11:00:00,11:00:00,217,43,"",0,0,9831.39,1
205096070,09:40:00,09:40:00,145,1,"",0,0,0.00,1
205096070,09:40:24,09:40:24,1560,2,"",0,0,142.47,0
205096070,09:40:47,09:40:47,163,3,"",0,0,232.16,0
205096070,09:41:31,09:41:31,164,4,"",0,0,426.04,0
205096070,09:41:56,09:41:56,165,5,"",0,0,558.79,0
205096070,09:42:29,09:42:29,1361,6,"",0,0,717.29,0
205096070,09:43:19,09:43:19,1589,7,"",0,0,947.55,0
205096070,09:43:47,09:43:47,166,8,"",0,0,1120.45,0
205096070,09:44:12,09:44:12,167,9,"",0,0,1281.50,0
205096070,09:44:56,09:44:56,169,10,"",0,0,1558.50,0
205096070,09:45:21,09:45:21,170,11,"",0,0,1663.19,0
205096070,09:45:54,09:45:54,171,12,"",0,0,1893.99,0
205096070,09:48:10,09:48:10,172,13,"",0,0,2637.99,0
205096070,09:48:35,09:48:35,173,14,"",0,0,2818.52,0
205096070,09:49:36,09:49:36,1360,15,"",0,0,3282.72,0
205096070,09:49:49,09:49:49,175,16,"",0,0,3365.63,0
205096070,09:50:14,09:50:14,1369,17,"",0,0,3520.83,0
205096070,09:50:34,09:50:34,176,18,"",0,0,3642.08,0
205096070,09:51:10,09:51:10,177,19,"",0,0,3783.92,0
205096070,09:52:00,09:52:00,178,20,"",0,0,4017.09,1
205096070,09:52:24,09:52:24,179,21,"",0,0,4186.52,0
205096070,09:53:29,09:53:29,181,22,"",0,0,4840.86,0
205096070,09:54:05,09:54:05,182,23,"",0,0,5098.82,0
205096070,09:54:22,09:54:22,183,24,"",0,0,5229.35,0
205096070,09:55:00,09:55:00,184,25,"",0,0,5554.43,0
205096070,09:55:23,09:55:23,185,26,"",0,0,5784.11,0
205096070,09:55:42,09:55:42,1366,27,"",0,0,5964.08,0
205096070,09:56:05,09:56:05,1365,28,"",0,0,6171.84,0
205096070,09:56:19,09:56:19,188,29,"",0,0,6301.98,0
205096070,09:56:30,09:56:30,189,30,"",0,0,6415.75,0
205096070,09:56:51,09:56:51,190,31,"",0,0,6610.77,0
205096070,09:57:21,09:57:21,191,32,"",0,0,6952.27,0
205096070,09:57:40,09:57:40,192,33,"",0,0,7151.96,0
205096070,09:58:00,09:58:00,193,34,"",0,0,7350.08,1
205096070,09:58:54,09:58:54,194,35,"",0,0,7559.21,0
205096070,09:59:38,09:59:38,195,36,"",0,0,7699.07,0
205096070,10:05:27,10:05:27,211,37,"",0,0,8882.80,0
205096070,10:06:27,10:06:27,212,38,"",0,0,9123.04,0
205096070,10:07:05,10:07:05,213,39,"",0,0,9273.78,0
205096070,10:07:49,10:07:49,214,40,"",0,0,9407.14,0
205096070,10:08:27,10:08:27,215,41,"",0,0,9536.19,0
205096070,10:09:10,10:09:10,216,42,"",0,0,9671.65,0
205096070,10:10:00,10:10:00,217,43,"",0,0,9831.39,1
205097070,08:50:00,08:50:00,145,1,"",0,0,0.00,1
205097070,08:50:24,08:50:24,1560,2,"",0,0,142.47,0
205097070,08:50:47,08:50:47,163,3,"",0,0,232.16,0
205097070,08:51:31,08:51:31,164,4,"",0,0,426.04,0
205097070,08:51:56,08:51:56,165,5,"",0,0,558.79,0
205097070,08:52:29,08:52:29,1361,6,"",0,0,717.29,0
205097070,08:53:19,08:53:19,1589,7,"",0,0,947.55,0
205097070,08:53:47,08:53:47,166,8,"",0,0,1120.45,0
205097070,08:54:12,08:54:12,167,9,"",0,0,1281.50,0
205097070,08:54:56,08:54:56,169,10,"",0,0,1558.50,0
205097070,08:55:21,08:55:21,170,11,"",0,0,1663.19,0
205097070,08:55:54,08:55:54,171,12,"",0,0,1893.99,0
205097070,08:58:10,08:58:10,172,13,"",0,0,2637.99,0
205097070,08:58:35,08:58:35,173,14,"",0,0,2818.52,0
205097070,08:59:36,08:59:36,1360,15,"",0,0,3282.72,0
205097070,08:59:49,08:59:49,175,16,"",0,0,3365.63,0
205097070,09:00:14,09:00:14,1369,17,"",0,0,3520.83,0
205097070,09:00:34,09:00:34,176,18,"",0,0,3642.08,0
205097070,09:01:10,09:01:10,177,19,"",0,0,3783.92,0
205097070,09:02:00,09:02:00,178,20,"",0,0,4017.09,1
205097070,09:02:24,09:02:24,179,21,"",0,0,4186.52,0
205097070,09:03:29,09:03:29,181,22,"",0,0,4840.86,0
205097070,09:04:05,09:04:05,182,23,"",0,0,5098.82,0
205097070,09:04:22,09:04:22,183,24,"",0,0,5229.35,0
205097070,09:05:00,09:05:00,184,25,"",0,0,5554.43,0
205097070,09:05:23,09:05:23,185,26,"",0,0,5784.11,0
205097070,09:05:42,09:05:42,1366,27,"",0,0,5964.08,0
205097070,09:06:05,09:06:05,1365,28,"",0,0,6171.84,0
205097070,09:06:19,09:06:19,188,29,"",0,0,6301.98,0
205097070,09:06:30,09:06:30,189,30,"",0,0,6415.75,0
205097070,09:06:51,09:06:51,190,31,"",0,0,6610.77,0
205097070,09:07:21,09:07:21,191,32,"",0,0,6952.27,0
205097070,09:07:40,09:07:40,192,33,"",0,0,7151.96,0
205097070,09:08:00,09:08:00,193,34,"",0,0,7350.08,1
205097070,09:08:54,09:08:54,194,35,"",0,0,7559.21,0
205097070,09:09:38,09:09:38,195,36,"",0,0,7699.07,0
205097070,09:15:27,09:15:27,211,37,"",0,0,8882.80,0
205097070,09:16:27,09:16:27,212,38,"",0,0,9123.04,0
205097070,09:17:05,09:17:05,213,39,"",0,0,9273.78,0
205097070,09:17:49,09:17:49,214,40,"",0,0,9407.14,0
205097070,09:18:27,09:18:27,215,41,"",0,0,9536.19,0
205097070,09:19:10,09:19:10,216,42,"",0,0,9671.65,0
205097070,09:20:00,09:20:00,217,43,"",0,0,9831.39,1
205098070,08:00:00,08:00:00,145,1,"",0,0,0.00,1
205098070,08:00:24,08:00:24,1560,2,"",0,0,142.47,0
205098070,08:00:47,08:00:47,163,3,"",0,0,232.16,0
205098070,08:01:31,08:01:31,164,4,"",0,0,426.04,0
205098070,08:01:56,08:01:56,165,5,"",0,0,558.79,0
205098070,08:02:29,08:02:29,1361,6,"",0,0,717.29,0
205098070,08:03:19,08:03:19,1589,7,"",0,0,947.55,0
205098070,08:03:47,08:03:47,166,8,"",0,0,1120.45,0
205098070,08:04:12,08:04:12,167,9,"",0,0,1281.50,0
205098070,08:04:56,08:04:56,169,10,"",0,0,1558.50,0
205098070,08:05:21,08:05:21,170,11,"",0,0,1663.19,0
205098070,08:05:54,08:05:54,171,12,"",0,0,1893.99,0
205098070,08:08:10,08:08:10,172,13,"",0,0,2637.99,0
205098070,08:08:35,08:08:35,173,14,"",0,0,2818.52,0
205098070,08:09:36,08:09:36,1360,15,"",0,0,3282.72,0
205098070,08:09:49,08:09:49,175,16,"",0,0,3365.63,0
205098070,08:10:14,08:10:14,1369,17,"",0,0,3520.83,0
205098070,08:10:34,08:10:34,176,18,"",0,0,3642.08,0
205098070,08:11:10,08:11:10,177,19,"",0,0,3783.92,0
205098070,08:12:00,08:12:00,178,20,"",0,0,4017.09,1
205098070,08:12:24,08:12:24,179,21,"",0,0,4186.52,0
205098070,08:13:29,08:13:29,181,22,"",0,0,4840.86,0
205098070,08:14:05,08:14:05,182,23,"",0,0,5098.82,0
205098070,08:14:22,08:14:22,183,24,"",0,0,5229.35,0
205098070,08:15:00,08:15:00,184,25,"",0,0,5554.43,0
205098070,08:15:23,08:15:23,185,26,"",0,0,5784.11,0
205098070,08:15:42,08:15:42,1366,27,"",0,0,5964.08,0
205098070,08:16:05,08:16:05,1365,28,"",0,0,6171.84,0
205098070,08:16:19,08:16:19,188,29,"",0,0,6301.98,0
205098070,08:16:30,08:16:30,189,30,"",0,0,6415.75,0
205098070,08:16:51,08:16:51,190,31,"",0,0,6610.77,0
205098070,08:17:21,08:17:21,191,32,"",0,0,6952.27,0
205098070,08:17:40,08:17:40,192,33,"",0,0,7151.96,0
205098070,08:18:00,08:18:00,193,34,"",0,0,7350.08,1
205098070,08:18:54,08:18:54,194,35,"",0,0,7559.21,0
205098070,08:19:38,08:19:38,195,36,"",0,0,7699.07,0
205098070,08:25:27,08:25:27,211,37,"",0,0,8882.80,0
205098070,08:26:27,08:26:27,212,38,"",0,0,9123.04,0
205098070,08:27:05,08:27:05,213,39,"",0,0,9273.78,0
205098070,08:27:49,08:27:49,214,40,"",0,0,9407.14,0
205098070,08:28:27,08:28:27,215,41,"",0,0,9536.19,0
205098070,08:29:10,08:29:10,216,42,"",0,0,9671.65,0
205098070,08:30:00,08:30:00,217,43,"",0,0,9831.39,1
205099070,07:05:00,07:05:00,145,1,"",0,0,0.00,1
205099070,07:05:24,07:05:24,1560,2,"",0,0,142.47,0
205099070,07:05:47,07:05:47,163,3,"",0,0,232.16,0
205099070,07:06:31,07:06:31,164,4,"",0,0,426.04,0
205099070,07:06:56,07:06:56,165,5,"",0,0,558.79,0
205099070,07:07:29,07:07:29,1361,6,"",0,0,717.29,0
205099070,07:08:19,07:08:19,1589,7,"",0,0,947.55,0
205099070,07:08:47,07:08:47,166,8,"",0,0,1120.45,0
205099070,07:09:12,07:09:12,167,9,"",0,0,1281.50,0
205099070,07:09:56,07:09:56,169,10,"",0,0,1558.50,0
205099070,07:10:21,07:10:21,170,11,"",0,0,1663.19,0
205099070,07:10:54,07:10:54,171,12,"",0,0,1893.99,0
205099070,07:13:10,07:13:10,172,13,"",0,0,2637.99,0
205099070,07:13:35,07:13:35,173,14,"",0,0,2818.52,0
205099070,07:14:36,07:14:36,1360,15,"",0,0,3282.72,0
205099070,07:14:49,07:14:49,175,16,"",0,0,3365.63,0
205099070,07:15:14,07:15:14,1369,17,"",0,0,3520.83,0
205099070,07:15:34,07:15:34,176,18,"",0,0,3642.08,0
205099070,07:16:10,07:16:10,177,19,"",0,0,3783.92,0
205099070,07:17:00,07:17:00,178,20,"",0,0,4017.09,1
205099070,07:17:24,07:17:24,179,21,"",0,0,4186.52,0
205099070,07:18:29,07:18:29,181,22,"",0,0,4840.86,0
205099070,07:19:05,07:19:05,182,23,"",0,0,5098.82,0
205099070,07:19:22,07:19:22,183,24,"",0,0,5229.35,0
205099070,07:20:00,07:20:00,184,25,"",0,0,5554.43,0
205099070,07:20:23,07:20:23,185,26,"",0,0,5784.11,0
205099070,07:20:42,07:20:42,1366,27,"",0,0,5964.08,0
205099070,07:21:05,07:21:05,1365,28,"",0,0,6171.84,0
205099070,07:21:19,07:21:19,188,29,"",0,0,6301.98,0
205099070,07:21:30,07:21:30,189,30,"",0,0,6415.75,0
205099070,07:21:51,07:21:51,190,31,"",0,0,6610.77,0
205099070,07:22:21,07:22:21,191,32,"",0,0,6952.27,0
205099070,07:22:40,07:22:40,192,33,"",0,0,7151.96,0
205099070,07:23:00,07:23:00,193,34,"",0,0,7350.08,1
205099070,07:23:54,07:23:54,194,35,"",0,0,7559.21,0
205099070,07:24:38,07:24:38,195,36,"",0,0,7699.07,0
205099070,07:30:27,07:30:27,211,37,"",0,0,8882.80,0
205099070,07:31:27,07:31:27,212,38,"",0,0,9123.04,0
205099070,07:32:05,07:32:05,213,39,"",0,0,9273.78,0
205099070,07:32:49,07:32:49,214,40,"",0,0,9407.14,0
205099070,07:33:27,07:33:27,215,41,"",0,0,9536.19,0
205099070,07:34:10,07:34:10,216,42,"",0,0,9671.65,0
205099070,07:35:00,07:35:00,217,43,"",0,0,9831.39,1
205100070,06:06:00,06:06:00,354,1,"",0,0,0.00,1
205100070,06:08:33,06:08:33,505,2,"",0,0,1383.38,0
205100070,06:15:00,06:15:00,1713,3,"",0,0,4895.00,1
205100070,06:15:24,06:15:24,1560,4,"",0,0,5030.94,0
205100070,06:15:47,06:15:47,163,5,"",0,0,5120.63,0
205100070,06:16:31,06:16:31,164,6,"",0,0,5314.51,0
205100070,06:16:56,06:16:56,165,7,"",0,0,5447.26,0
205100070,06:17:29,06:17:29,1361,8,"",0,0,5605.76,0
205100070,06:18:19,06:18:19,1589,9,"",0,0,5836.02,0
205100070,06:18:47,06:18:47,166,10,"",0,0,6008.92,0
205100070,06:19:12,06:19:12,167,11,"",0,0,6169.97,0
205100070,06:19:56,06:19:56,169,12,"",0,0,6446.97,0
205100070,06:20:21,06:20:21,170,13,"",0,0,6551.66,0
205100070,06:20:54,06:20:54,171,14,"",0,0,6782.46,0
205100070,06:23:10,06:23:10,172,15,"",0,0,7526.46,0
205100070,06:23:35,06:23:35,173,16,"",0,0,7706.99,0
205100070,06:24:36,06:24:36,1360,17,"",0,0,8171.19,0
205100070,06:24:49,06:24:49,175,18,"",0,0,8254.10,0
205100070,06:25:14,06:25:14,1369,19,"",0,0,8409.30,0
205100070,06:25:34,06:25:34,176,20,"",0,0,8530.55,0
205100070,06:26:10,06:26:10,177,21,"",0,0,8672.39,0
205100070,06:27:00,06:27:00,178,22,"",0,0,8905.56,1
205100070,06:27:24,06:27:24,179,23,"",0,0,9074.99,0
205100070,06:28:29,06:28:29,181,24,"",0,0,9729.33,0
205100070,06:29:05,06:29:05,182,25,"",0,0,9987.29,0
205100070,06:29:22,06:29:22,183,26,"",0,0,10117.82,0
205100070,06:30:00,06:30:00,184,27,"",0,0,10442.90,0
205100070,06:30:23,06:30:23,185,28,"",0,0,10672.58,0
205100070,06:30:42,06:30:42,1366,29,"",0,0,10852.55,0
205100070,06:31:05,06:31:05,1365,30,"",0,0,11060.31,0
205100070,06:31:19,06:31:19,188,31,"",0,0,11190.45,0
205100070,06:31:30,06:31:30,189,32,"",0,0,11304.22,0
205100070,06:31:51,06:31:51,190,33,"",0,0,11499.24,0
205100070,06:32:21,06:32:21,191,34,"",0,0,11840.74,0
205100070,06:32:40,06:32:40,192,35,"",0,0,12040.43,0
205100070,06:33:00,06:33:00,193,36,"",0,0,12238.55,1
205100070,06:33:54,06:33:54,194,37,"",0,0,12447.68,0
205100070,06:34:38,06:34:38,195,38,"",0,0,12587.54,0
205100070,06:40:27,06:40:27,211,39,"",0,0,13771.27,0
205100070,06:41:27,06:41:27,212,40,"",0,0,14011.51,0
205100070,06:42:05,06:42:05,213,41,"",0,0,14162.25,0
205100070,06:42:49,06:42:49,214,42,"",0,0,14295.61,0
205100070,06:43:27,06:43:27,215,43,"",0,0,14424.66,0
205100070,06:44:10,06:44:10,216,44,"",0,0,14560.12,0
205100070,06:45:00,06:45:00,217,45,"",0,0,14719.86,1
205101070,22:30:00,22:30:00,145,1,"",0,0,0.00,1
205101070,22:30:31,22:30:31,1560,2,"",0,0,142.47,0
205101070,22:30:58,22:30:58,163,3,"",0,0,232.16,0
205101070,22:31:54,22:31:54,164,4,"",0,0,426.04,0
205101070,22:32:25,22:32:25,165,5,"",0,0,558.79,0
205101070,22:33:06,22:33:06,1361,6,"",0,0,717.29,0
205101070,22:34:09,22:34:09,1589,7,"",0,0,947.55,0
205101070,22:34:43,22:34:43,166,8,"",0,0,1120.45,0
205101070,22:35:15,22:35:15,167,9,"",0,0,1281.50,0
205101070,22:36:10,22:36:10,169,10,"",0,0,1558.50,0
205101070,22:36:41,22:36:41,170,11,"",0,0,1663.19,0
205101070,22:37:23,22:37:23,171,12,"",0,0,1893.99,0
205101070,22:40:12,22:40:12,172,13,"",0,0,2637.99,0
205101070,22:40:43,22:40:43,173,14,"",0,0,2818.52,0
205101070,22:42:00,22:42:00,1360,15,"",0,0,3282.72,0
205101070,22:42:17,22:42:17,175,16,"",0,0,3365.63,0
205101070,22:42:48,22:42:48,1369,17,"",0,0,3520.83,0
205101070,22:43:12,22:43:12,176,18,"",0,0,3642.08,0
205101070,22:43:57,22:43:57,177,19,"",0,0,3783.92,0
205101070,22:45:00,22:45:00,178,20,"",0,0,4017.09,1
205101070,22:45:41,22:45:41,179,21,"",0,0,4186.52,0
205101070,22:47:29,22:47:29,181,22,"",0,0,4840.86,0
205101070,22:48:29,22:48:29,182,23,"",0,0,5098.82,0
205101070,22:48:58,22:48:58,183,24,"",0,0,5229.35,0
205101070,22:50:01,22:50:01,184,25,"",0,0,5554.43,0
205101070,22:50:39,22:50:39,185,26,"",0,0,5784.11,0
205101070,22:51:11,22:51:11,1366,27,"",0,0,5964.08,0
205101070,22:51:49,22:51:49,1365,28,"",0,0,6171.84,0
205101070,22:52:11,22:52:11,188,29,"",0,0,6301.98,0
205101070,22:52:30,22:52:30,189,30,"",0,0,6415.75,0
205101070,22:53:05,22:53:05,190,31,"",0,0,6610.77,0
205101070,22:53:56,22:53:56,191,32,"",0,0,6952.27,0
205101070,22:54:28,22:54:28,192,33,"",0,0,7151.96,0
205101070,22:55:00,22:55:00,193,34,"",0,0,7350.08,1
205101070,22:55:22,22:55:22,194,35,"",0,0,7559.21,0
205101070,22:55:40,22:55:40,195,36,"",0,0,7699.07,0
205101070,22:58:06,22:58:06,211,37,"",0,0,8882.80,0
205101070,22:58:31,22:58:31,212,38,"",0,0,9123.04,0
205101070,22:58:47,22:58:47,213,39,"",0,0,9273.78,0
205101070,22:59:05,22:59:05,214,40,"",0,0,9407.14,0
205101070,22:59:21,22:59:21,215,41,"",0,0,9536.19,0
205101070,22:59:39,22:59:39,216,42,"",0,0,9671.65,0
205101070,23:00:00,23:00:00,217,43,"",0,0,9831.39,1
205102070,20:30:00,20:30:00,145,1,"",0,0,0.00,1
205102070,20:30:31,20:30:31,1560,2,"",0,0,142.47,0
205102070,20:30:58,20:30:58,163,3,"",0,0,232.16,0
205102070,20:31:54,20:31:54,164,4,"",0,0,426.04,0
205102070,20:32:25,20:32:25,165,5,"",0,0,558.79,0
205102070,20:33:06,20:33:06,1361,6,"",0,0,717.29,0
205102070,20:34:09,20:34:09,1589,7,"",0,0,947.55,0
205102070,20:34:43,20:34:43,166,8,"",0,0,1120.45,0
205102070,20:35:15,20:35:15,167,9,"",0,0,1281.50,0
205102070,20:36:10,20:36:10,169,10,"",0,0,1558.50,0
205102070,20:36:41,20:36:41,170,11,"",0,0,1663.19,0
205102070,20:37:23,20:37:23,171,12,"",0,0,1893.99,0
205102070,20:40:12,20:40:12,172,13,"",0,0,2637.99,0
205102070,20:40:43,20:40:43,173,14,"",0,0,2818.52,0
205102070,20:42:00,20:42:00,1360,15,"",0,0,3282.72,0
205102070,20:42:17,20:42:17,175,16,"",0,0,3365.63,0
205102070,20:42:48,20:42:48,1369,17,"",0,0,3520.83,0
205102070,20:43:12,20:43:12,176,18,"",0,0,3642.08,0
205102070,20:43:57,20:43:57,177,19,"",0,0,3783.92,0
205102070,20:45:00,20:45:00,178,20,"",0,0,4017.09,1
205102070,20:45:41,20:45:41,179,21,"",0,0,4186.52,0
205102070,20:47:29,20:47:29,181,22,"",0,0,4840.86,0
205102070,20:48:29,20:48:29,182,23,"",0,0,5098.82,0
205102070,20:48:58,20:48:58,183,24,"",0,0,5229.35,0
205102070,20:50:01,20:50:01,184,25,"",0,0,5554.43,0
205102070,20:50:39,20:50:39,185,26,"",0,0,5784.11,0
205102070,20:51:11,20:51:11,1366,27,"",0,0,5964.08,0
205102070,20:51:49,20:51:49,1365,28,"",0,0,6171.84,0
205102070,20:52:11,20:52:11,188,29,"",0,0,6301.98,0
205102070,20:52:30,20:52:30,189,30,"",0,0,6415.75,0
205102070,20:53:05,20:53:05,190,31,"",0,0,6610.77,0
205102070,20:53:56,20:53:56,191,32,"",0,0,6952.27,0
205102070,20:54:28,20:54:28,192,33,"",0,0,7151.96,0
205102070,20:55:00,20:55:00,193,34,"",0,0,7350.08,1
205102070,20:55:22,20:55:22,194,35,"",0,0,7559.21,0
205102070,20:55:40,20:55:40,195,36,"",0,0,7699.07,0
205102070,20:58:06,20:58:06,211,37,"",0,0,8882.80,0
205102070,20:58:31,20:58:31,212,38,"",0,0,9123.04,0
205102070,20:58:47,20:58:47,213,39,"",0,0,9273.78,0
205102070,20:59:05,20:59:05,214,40,"",0,0,9407.14,0
205102070,20:59:21,20:59:21,215,41,"",0,0,9536.19,0
205102070,20:59:39,20:59:39,216,42,"",0,0,9671.65,0
205102070,21:00:00,21:00:00,217,43,"",0,0,9831.39,1
205103070,19:10:00,19:10:00,145,1,"",0,0,0.00,1
205103070,19:10:24,19:10:24,1560,2,"",0,0,142.47,0
205103070,19:10:47,19:10:47,163,3,"",0,0,232.16,0
205103070,19:11:31,19:11:31,164,4,"",0,0,426.04,0
205103070,19:11:56,19:11:56,165,5,"",0,0,558.79,0
205103070,19:12:29,19:12:29,1361,6,"",0,0,717.29,0
205103070,19:13:19,19:13:19,1589,7,"",0,0,947.55,0
205103070,19:13:47,19:13:47,166,8,"",0,0,1120.45,0
205103070,19:14:12,19:14:12,167,9,"",0,0,1281.50,0
205103070,19:14:56,19:14:56,169,10,"",0,0,1558.50,0
205103070,19:15:21,19:15:21,170,11,"",0,0,1663.19,0
205103070,19:15:54,19:15:54,171,12,"",0,0,1893.99,0
205103070,19:18:10,19:18:10,172,13,"",0,0,2637.99,0
205103070,19:18:35,19:18:35,173,14,"",0,0,2818.52,0
205103070,19:19:36,19:19:36,1360,15,"",0,0,3282.72,0
205103070,19:19:49,19:19:49,175,16,"",0,0,3365.63,0
205103070,19:20:14,19:20:14,1369,17,"",0,0,3520.83,0
205103070,19:20:34,19:20:34,176,18,"",0,0,3642.08,0
205103070,19:21:10,19:21:10,177,19,"",0,0,3783.92,0
205103070,19:22:00,19:22:00,178,20,"",0,0,4017.09,1
205103070,19:22:24,19:22:24,179,21,"",0,0,4186.52,0
205103070,19:23:29,19:23:29,181,22,"",0,0,4840.86,0
205103070,19:24:05,19:24:05,182,23,"",0,0,5098.82,0
205103070,19:24:22,19:24:22,183,24,"",0,0,5229.35,0
205103070,19:25:00,19:25:00,184,25,"",0,0,5554.43,0
205103070,19:25:23,19:25:23,185,26,"",0,0,5784.11,0
205103070,19:25:42,19:25:42,1366,27,"",0,0,5964.08,0
205103070,19:26:05,19:26:05,1365,28,"",0,0,6171.84,0
205103070,19:26:19,19:26:19,188,29,"",0,0,6301.98,0
205103070,19:26:30,19:26:30,189,30,"",0,0,6415.75,0
205103070,19:26:51,19:26:51,190,31,"",0,0,6610.77,0
205103070,19:27:21,19:27:21,191,32,"",0,0,6952.27,0
205103070,19:27:40,19:27:40,192,33,"",0,0,7151.96,0
205103070,19:28:00,19:28:00,193,34,"",0,0,7350.08,1
205103070,19:28:54,19:28:54,194,35,"",0,0,7559.21,0
205103070,19:29:38,19:29:38,195,36,"",0,0,7699.07,0
205103070,19:35:27,19:35:27,211,37,"",0,0,8882.80,0
205103070,19:36:27,19:36:27,212,38,"",0,0,9123.04,0
205103070,19:37:05,19:37:05,213,39,"",0,0,9273.78,0
205103070,19:37:49,19:37:49,214,40,"",0,0,9407.14,0
205103070,19:38:27,19:38:27,215,41,"",0,0,9536.19,0
205103070,19:39:10,19:39:10,216,42,"",0,0,9671.65,0
205103070,19:40:00,19:40:00,217,43,"",0,0,9831.39,1
205104070,18:20:00,18:20:00,145,1,"",0,0,0.00,1
205104070,18:20:24,18:20:24,1560,2,"",0,0,142.47,0
205104070,18:20:47,18:20:47,163,3,"",0,0,232.16,0
205104070,18:21:31,18:21:31,164,4,"",0,0,426.04,0
205104070,18:21:56,18:21:56,165,5,"",0,0,558.79,0
205104070,18:22:29,18:22:29,1361,6,"",0,0,717.29,0
205104070,18:23:19,18:23:19,1589,7,"",0,0,947.55,0
205104070,18:23:47,18:23:47,166,8,"",0,0,1120.45,0
205104070,18:24:12,18:24:12,167,9,"",0,0,1281.50,0
205104070,18:24:56,18:24:56,169,10,"",0,0,1558.50,0
205104070,18:25:21,18:25:21,170,11,"",0,0,1663.19,0
205104070,18:25:54,18:25:54,171,12,"",0,0,1893.99,0
205104070,18:28:10,18:28:10,172,13,"",0,0,2637.99,0
205104070,18:28:35,18:28:35,173,14,"",0,0,2818.52,0
205104070,18:29:36,18:29:36,1360,15,"",0,0,3282.72,0
205104070,18:29:49,18:29:49,175,16,"",0,0,3365.63,0
205104070,18:30:14,18:30:14,1369,17,"",0,0,3520.83,0
205104070,18:30:34,18:30:34,176,18,"",0,0,3642.08,0
205104070,18:31:10,18:31:10,177,19,"",0,0,3783.92,0
205104070,18:32:00,18:32:00,178,20,"",0,0,4017.09,1
205104070,18:32:24,18:32:24,179,21,"",0,0,4186.52,0
205104070,18:33:29,18:33:29,181,22,"",0,0,4840.86,0
205104070,18:34:05,18:34:05,182,23,"",0,0,5098.82,0
205104070,18:34:22,18:34:22,183,24,"",0,0,5229.35,0
205104070,18:35:00,18:35:00,184,25,"",0,0,5554.43,0
205104070,18:35:23,18:35:23,185,26,"",0,0,5784.11,0
205104070,18:35:42,18:35:42,1366,27,"",0,0,5964.08,0
205104070,18:36:05,18:36:05,1365,28,"",0,0,6171.84,0
205104070,18:36:19,18:36:19,188,29,"",0,0,6301.98,0
205104070,18:36:30,18:36:30,189,30,"",0,0,6415.75,0
205104070,18:36:51,18:36:51,190,31,"",0,0,6610.77,0
205104070,18:37:21,18:37:21,191,32,"",0,0,6952.27,0
205104070,18:37:40,18:37:40,192,33,"",0,0,7151.96,0
205104070,18:38:00,18:38:00,193,34,"",0,0,7350.08,1
205104070,18:38:54,18:38:54,194,35,"",0,0,7559.21,0
205104070,18:39:38,18:39:38,195,36,"",0,0,7699.07,0
205104070,18:45:27,18:45:27,211,37,"",0,0,8882.80,0
205104070,18:46:27,18:46:27,212,38,"",0,0,9123.04,0
205104070,18:47:05,18:47:05,213,39,"",0,0,9273.78,0
205104070,18:47:49,18:47:49,214,40,"",0,0,9407.14,0
205104070,18:48:27,18:48:27,215,41,"",0,0,9536.19,0
205104070,18:49:10,18:49:10,216,42,"",0,0,9671.65,0
205104070,18:50:00,18:50:00,217,43,"",0,0,9831.39,1
205105070,16:40:00,16:40:00,288,1,"",0,0,0.00,1
205105070,16:40:29,16:40:29,233,2,"",0,0,157.15,0
205105070,16:40:58,16:40:58,234,3,"",0,0,300.30,0
205105070,16:41:30,16:41:30,235,4,"",0,0,453.98,0
205105070,16:42:02,16:42:02,236,5,"",0,0,589.48,0
205105070,16:42:34,16:42:34,237,6,"",0,0,726.60,0
205105070,16:43:17,16:43:17,238,7,"",0,0,973.56,0
205105070,16:46:43,16:46:43,253,8,"",0,0,2026.47,0
205105070,16:47:15,16:47:15,254,9,"",0,0,2185.23,0
205105070,16:47:44,16:47:44,255,10,"",0,0,2326.18,0
205105070,16:48:38,16:48:38,256,11,"",0,0,2533.37,0
205105070,16:49:23,16:49:23,257,12,"",0,0,2745.86,0
205105070,16:49:44,16:49:44,258,13,"",0,0,2855.03,0
205105070,16:50:06,16:50:06,259,14,"",0,0,2982.23,0
205105070,16:50:30,16:50:30,260,15,"",0,0,3103.78,0
205105070,16:51:34,16:51:34,262,16,"",0,0,3353.36,0
205105070,16:52:11,16:52:11,263,17,"",0,0,3525.30,0
205105070,16:52:43,16:52:43,264,18,"",0,0,3679.71,0
205105070,16:53:18,16:53:18,265,19,"",0,0,3856.53,0
205105070,16:53:53,16:53:53,266,20,"",0,0,4041.06,0
205105070,16:54:14,16:54:14,1584,21,"",0,0,4137.64,0
205105070,16:55:00,16:55:00,1583,22,"",0,0,4328.86,1
205105070,16:55:47,16:55:47,269,23,"",0,0,4494.53,0
205105070,16:57:02,16:57:02,270,24,"",0,0,4853.78,0
205105070,16:57:50,16:57:50,271,25,"",0,0,5081.77,0
205105070,16:58:21,16:58:21,272,26,"",0,0,5207.92,0
205105070,16:59:53,16:59:53,274,27,"",0,0,5784.80,0
205105070,17:00:17,17:00:17,275,28,"",0,0,5912.74,0
205105070,17:00:51,17:00:51,276,29,"",0,0,6062.73,0
205105070,17:01:32,17:01:32,277,30,"",0,0,6325.35,0
205105070,17:01:59,17:01:59,278,31,"",0,0,6458.18,0
205105070,17:02:26,17:02:26,279,32,"",0,0,6588.90,0
205105070,17:03:14,17:03:14,280,33,"",0,0,6749.62,0
205105070,17:04:46,17:04:46,282,34,"",0,0,7251.89,0
205105070,17:06:08,17:06:08,283,35,"",0,0,7608.96,0
205105070,17:06:45,17:06:45,284,36,"",0,0,7745.53,0
205105070,17:08:07,17:08:07,285,37,"",0,0,8036.72,0
205105070,17:09:02,17:09:02,286,38,"",0,0,8230.38,0
205105070,17:10:00,17:10:00,1351,39,"",0,0,8538.84,1
205106070,08:55:00,08:55:00,288,1,"",0,0,0.00,1
205106070,08:55:29,08:55:29,233,2,"",0,0,157.15,0
205106070,08:55:58,08:55:58,234,3,"",0,0,300.30,0
205106070,08:56:30,08:56:30,235,4,"",0,0,453.98,0
205106070,08:57:02,08:57:02,236,5,"",0,0,589.48,0
205106070,08:57:34,08:57:34,237,6,"",0,0,726.60,0
205106070,08:58:17,08:58:17,238,7,"",0,0,973.56,0
205106070,09:01:43,09:01:43,253,8,"",0,0,2026.47,0
205106070,09:02:15,09:02:15,254,9,"",0,0,2185.23,0
205106070,09:02:44,09:02:44,255,10,"",0,0,2326.18,0
205106070,09:03:38,09:03:38,256,11,"",0,0,2533.37,0
205106070,09:04:23,09:04:23,257,12,"",0,0,2745.86,0
205106070,09:04:44,09:04:44,258,13,"",0,0,2855.03,0
205106070,09:05:06,09:05:06,259,14,"",0,0,2982.23,0
205106070,09:05:30,09:05:30,260,15,"",0,0,3103.78,0
205106070,09:06:34,09:06:34,262,16,"",0,0,3353.36,0
205106070,09:07:11,09:07:11,263,17,"",0,0,3525.30,0
205106070,09:07:43,09:07:43,264,18,"",0,0,3679.71,0
205106070,09:08:18,09:08:18,265,19,"",0,0,3856.53,0
205106070,09:08:53,09:08:53,266,20,"",0,0,4041.06,0
205106070,09:09:14,09:09:14,1584,21,"",0,0,4137.64,0
205106070,09:10:00,09:10:00,1583,22,"",0,0,4328.86,1
205106070,09:10:47,09:10:47,269,23,"",0,0,4494.53,0
205106070,09:12:02,09:12:02,270,24,"",0,0,4853.78,0
205106070,09:12:50,09:12:50,271,25,"",0,0,5081.77,0
205106070,09:13:21,09:13:21,272,26,"",0,0,5207.92,0
205106070,09:14:53,09:14:53,274,27,"",0,0,5784.80,0
205106070,09:15:17,09:15:17,275,28,"",0,0,5912.74,0
205106070,09:15:51,09:15:51,276,29,"",0,0,6062.73,0
205106070,09:16:32,09:16:32,277,30,"",0,0,6325.35,0
205106070,09:16:59,09:16:59,278,31,"",0,0,6458.18,0
205106070,09:17:26,09:17:26,279,32,"",0,0,6588.90,0
205106070,09:18:14,09:18:14,280,33,"",0,0,6749.62,0
205106070,09:19:46,09:19:46,282,34,"",0,0,7251.89,0
205106070,09:21:08,09:21:08,283,35,"",0,0,7608.96,0
205106070,09:21:45,09:21:45,284,36,"",0,0,7745.53,0
205106070,09:23:07,09:23:07,285,37,"",0,0,8036.72,0
205106070,09:24:02,09:24:02,286,38,"",0,0,8230.38,0
205106070,09:25:00,09:25:00,1351,39,"",0,0,8538.84,1
205107070,13:10:00,13:10:00,288,1,"",0,0,0.00,1
205107070,13:10:29,13:10:29,233,2,"",0,0,157.15,0
205107070,13:10:58,13:10:58,234,3,"",0,0,300.30,0
205107070,13:11:30,13:11:30,235,4,"",0,0,453.98,0
205107070,13:12:01,13:12:01,236,5,"",0,0,589.48,0
205107070,13:12:33,13:12:33,237,6,"",0,0,726.60,0
205107070,13:13:15,13:13:15,238,7,"",0,0,973.56,0
205107070,13:13:39,13:13:39,1997,8,"",0,0,1103.70,0
205107070,13:15:01,13:15:01,2187,9,"",0,0,1530.87,0
205107070,13:16:47,13:16:47,253,10,"",0,0,2065.17,0
205107070,13:17:19,13:17:19,254,11,"",0,0,2223.93,0
205107070,13:17:48,13:17:48,255,12,"",0,0,2364.88,0
205107070,13:18:41,13:18:41,256,13,"",0,0,2572.07,0
205107070,13:19:26,13:19:26,257,14,"",0,0,2784.56,0
205107070,13:19:47,13:19:47,258,15,"",0,0,2893.73,0
205107070,13:20:08,13:20:08,259,16,"",0,0,3020.93,0
205107070,13:20:32,13:20:32,260,17,"",0,0,3142.48,0
205107070,13:21:36,13:21:36,262,18,"",0,0,3392.06,0
205107070,13:22:13,13:22:13,263,19,"",0,0,3564.00,0
205107070,13:22:45,13:22:45,264,20,"",0,0,3718.41,0
205107070,13:23:19,13:23:19,265,21,"",0,0,3895.23,0
205107070,13:23:53,13:23:53,266,22,"",0,0,4079.76,0
205107070,13:24:15,13:24:15,1584,23,"",0,0,4176.34,0
205107070,13:25:00,13:25:00,1583,24,"",0,0,4367.56,1
205107070,13:25:40,13:25:40,269,25,"",0,0,4533.23,0
205107070,13:26:44,13:26:44,270,26,"",0,0,4892.48,0
205107070,13:27:25,13:27:25,271,27,"",0,0,5120.47,0
205107070,13:27:51,13:27:51,272,28,"",0,0,5246.62,0
205107070,13:30:11,13:30:11,275,29,"",0,0,5948.13,0
205107070,13:30:40,13:30:40,276,30,"",0,0,6098.12,0
205107070,13:32:40,13:32:40,279,31,"",0,0,6637.25,0
205107070,13:33:20,13:33:20,280,32,"",0,0,6797.97,0
205107070,13:33:47,13:33:47,281,33,"",0,0,6907.74,0
205107070,13:35:20,13:35:20,282,34,"",0,0,7323.75,0
205107070,13:36:30,13:36:30,283,35,"",0,0,7680.82,0
205107070,13:37:02,13:37:02,284,36,"",0,0,7817.39,0
205107070,13:38:12,13:38:12,285,37,"",0,0,8108.58,0
205107070,13:38:58,13:38:58,286,38,"",0,0,8302.24,0
205107070,13:40:00,13:40:00,1939,39,"",0,0,8638.67,1
205107070,13:40:35,13:40:35,12,40,"",0,0,8841.38,0
205107070,13:41:15,13:41:15,1555,41,"",0,0,9058.12,0
205107070,13:41:32,13:41:32,2176,42,"",0,0,9150.33,0
205107070,13:41:57,13:41:57,2068,43,"",0,0,9292.19,0
205107070,13:42:25,13:42:25,1353,44,"",0,0,9483.76,0
205107070,13:42:43,13:42:43,2076,45,"",0,0,9576.44,0
205107070,13:42:56,13:42:56,17,46,"",0,0,9632.44,0
205107070,13:43:14,13:43:14,742,47,"",0,0,9731.99,0
205107070,13:44:38,13:44:38,805,48,"",0,0,10088.63,0
205107070,13:46:51,13:46:51,806,49,"",0,0,10783.49,0
205107070,13:47:30,13:47:30,807,50,"",0,0,11068.74,0
205107070,13:48:19,13:48:19,808,51,"",0,0,11404.35,0
205107070,13:49:01,13:49:01,2177,52,"",0,0,11637.04,0
205107070,13:49:34,13:49:34,2178,53,"",0,0,11760.62,0
205107070,13:49:58,13:49:58,2139,54,"",0,0,11880.42,0
205107070,13:50:23,13:50:23,2179,55,"",0,0,12026.27,0
205107070,13:51:11,13:51:11,2180,56,"",0,0,12323.72,0
205107070,13:56:36,13:56:36,1922,57,"",0,0,14448.18,0
205107070,13:58:07,13:58:07,2010,58,"",0,0,15012.38,0
205107070,14:00:00,14:00:00,690,59,"",0,0,15780.33,1
205108070,15:40:00,15:40:00,288,1,"",0,0,0.00,1
205108070,15:40:29,15:40:29,233,2,"",0,0,157.15,0
205108070,15:40:58,15:40:58,234,3,"",0,0,300.30,0
205108070,15:41:30,15:41:30,235,4,"",0,0,453.98,0
205108070,15:42:01,15:42:01,236,5,"",0,0,589.48,0
205108070,15:42:33,15:42:33,237,6,"",0,0,726.60,0
205108070,15:43:15,15:43:15,238,7,"",0,0,973.56,0
205108070,15:43:39,15:43:39,1997,8,"",0,0,1103.70,0
205108070,15:45:01,15:45:01,2187,9,"",0,0,1530.87,0
205108070,15:46:47,15:46:47,253,10,"",0,0,2065.17,0
205108070,15:47:19,15:47:19,254,11,"",0,0,2223.93,0
205108070,15:47:48,15:47:48,255,12,"",0,0,2364.88,0
205108070,15:48:41,15:48:41,256,13,"",0,0,2572.07,0
205108070,15:49:26,15:49:26,257,14,"",0,0,2784.56,0
205108070,15:49:47,15:49:47,258,15,"",0,0,2893.73,0
205108070,15:50:08,15:50:08,259,16,"",0,0,3020.93,0
205108070,15:50:32,15:50:32,260,17,"",0,0,3142.48,0
205108070,15:51:36,15:51:36,262,18,"",0,0,3392.06,0
205108070,15:52:13,15:52:13,263,19,"",0,0,3564.00,0
205108070,15:52:45,15:52:45,264,20,"",0,0,3718.41,0
205108070,15:53:19,15:53:19,265,21,"",0,0,3895.23,0
205108070,15:53:53,15:53:53,266,22,"",0,0,4079.76,0
205108070,15:54:15,15:54:15,1584,23,"",0,0,4176.34,0
205108070,15:55:00,15:55:00,1583,24,"",0,0,4367.56,1
205108070,15:55:40,15:55:40,269,25,"",0,0,4533.23,0
205108070,15:56:44,15:56:44,270,26,"",0,0,4892.48,0
205108070,15:57:25,15:57:25,271,27,"",0,0,5120.47,0
205108070,15:57:51,15:57:51,272,28,"",0,0,5246.62,0
205108070,16:00:11,16:00:11,275,29,"",0,0,5948.13,0
205108070,16:00:40,16:00:40,276,30,"",0,0,6098.12,0
205108070,16:02:40,16:02:40,279,31,"",0,0,6637.25,0
205108070,16:03:20,16:03:20,280,32,"",0,0,6797.97,0
205108070,16:03:47,16:03:47,281,33,"",0,0,6907.74,0
205108070,16:05:20,16:05:20,282,34,"",0,0,7323.75,0
205108070,16:06:30,16:06:30,283,35,"",0,0,7680.82,0
205108070,16:07:02,16:07:02,284,36,"",0,0,7817.39,0
205108070,16:08:12,16:08:12,285,37,"",0,0,8108.58,0
205108070,16:08:58,16:08:58,286,38,"",0,0,8302.24,0
205108070,16:10:00,16:10:00,1939,39,"",0,0,8638.67,1
205108070,16:10:35,16:10:35,12,40,"",0,0,8841.38,0
205108070,16:11:15,16:11:15,1555,41,"",0,0,9058.12,0
205108070,16:11:32,16:11:32,2176,42,"",0,0,9150.33,0
205108070,16:11:57,16:11:57,2068,43,"",0,0,9292.19,0
205108070,16:12:25,16:12:25,1353,44,"",0,0,9483.76,0
205108070,16:12:43,16:12:43,2076,45,"",0,0,9576.44,0
205108070,16:12:56,16:12:56,17,46,"",0,0,9632.44,0
205108070,16:13:14,16:13:14,742,47,"",0,0,9731.99,0
205108070,16:14:38,16:14:38,805,48,"",0,0,10088.63,0
205108070,16:16:51,16:16:51,806,49,"",0,0,10783.49,0
205108070,16:17:30,16:17:30,807,50,"",0,0,11068.74,0
205108070,16:18:19,16:18:19,808,51,"",0,0,11404.35,0
205108070,16:19:01,16:19:01,2177,52,"",0,0,11637.04,0
205108070,16:19:34,16:19:34,2178,53,"",0,0,11760.62,0
205108070,16:19:58,16:19:58,2139,54,"",0,0,11880.42,0
205108070,16:20:23,16:20:23,2179,55,"",0,0,12026.27,0
205108070,16:21:11,16:21:11,2180,56,"",0,0,12323.72,0
205108070,16:26:36,16:26:36,1922,57,"",0,0,14448.18,0
205108070,16:28:07,16:28:07,2010,58,"",0,0,15012.38,0
205108070,16:30:00,16:30:00,690,59,"",0,0,15780.33,1
205109070,14:30:00,14:30:00,288,1,"",0,0,0.00,1
205109070,14:30:29,14:30:29,233,2,"",0,0,157.15,0
205109070,14:30:58,14:30:58,234,3,"",0,0,300.30,0
205109070,14:31:30,14:31:30,235,4,"",0,0,453.98,0
205109070,14:32:02,14:32:02,236,5,"",0,0,589.48,0
205109070,14:32:34,14:32:34,237,6,"",0,0,726.60,0
205109070,14:33:17,14:33:17,238,7,"",0,0,973.56,0
205109070,14:36:43,14:36:43,253,8,"",0,0,2026.47,0
205109070,14:37:15,14:37:15,254,9,"",0,0,2185.23,0
205109070,14:37:44,14:37:44,255,10,"",0,0,2326.18,0
205109070,14:38:38,14:38:38,256,11,"",0,0,2533.37,0
205109070,14:39:23,14:39:23,257,12,"",0,0,2745.86,0
205109070,14:39:44,14:39:44,258,13,"",0,0,2855.03,0
205109070,14:40:06,14:40:06,259,14,"",0,0,2982.23,0
205109070,14:40:30,14:40:30,260,15,"",0,0,3103.78,0
205109070,14:41:34,14:41:34,262,16,"",0,0,3353.36,0
205109070,14:42:11,14:42:11,263,17,"",0,0,3525.30,0
205109070,14:42:43,14:42:43,264,18,"",0,0,3679.71,0
205109070,14:43:18,14:43:18,265,19,"",0,0,3856.53,0
205109070,14:43:53,14:43:53,266,20,"",0,0,4041.06,0
205109070,14:44:14,14:44:14,1584,21,"",0,0,4137.64,0
205109070,14:45:00,14:45:00,1583,22,"",0,0,4328.86,1
205109070,14:45:47,14:45:47,269,23,"",0,0,4494.53,0
205109070,14:47:02,14:47:02,270,24,"",0,0,4853.78,0
205109070,14:47:50,14:47:50,271,25,"",0,0,5081.77,0
205109070,14:48:21,14:48:21,272,26,"",0,0,5207.92,0
205109070,14:49:53,14:49:53,274,27,"",0,0,5784.80,0
205109070,14:50:17,14:50:17,275,28,"",0,0,5912.74,0
205109070,14:50:51,14:50:51,276,29,"",0,0,6062.73,0
205109070,14:51:32,14:51:32,277,30,"",0,0,6325.35,0
205109070,14:51:59,14:51:59,278,31,"",0,0,6458.18,0
205109070,14:52:26,14:52:26,279,32,"",0,0,6588.90,0
205109070,14:53:14,14:53:14,280,33,"",0,0,6749.62,0
205109070,14:54:46,14:54:46,282,34,"",0,0,7251.89,0
205109070,14:56:08,14:56:08,283,35,"",0,0,7608.96,0
205109070,14:56:45,14:56:45,284,36,"",0,0,7745.53,0
205109070,14:58:07,14:58:07,285,37,"",0,0,8036.72,0
205109070,14:59:02,14:59:02,286,38,"",0,0,8230.38,0
205109070,15:00:00,15:00:00,1351,39,"",0,0,8538.84,1
205110070,14:05:00,14:05:00,288,1,"",0,0,0.00,1
205110070,14:05:29,14:05:29,233,2,"",0,0,157.15,0
205110070,14:05:58,14:05:58,234,3,"",0,0,300.30,0
205110070,14:06:30,14:06:30,235,4,"",0,0,453.98,0
205110070,14:07:02,14:07:02,236,5,"",0,0,589.48,0
205110070,14:07:34,14:07:34,237,6,"",0,0,726.60,0
205110070,14:08:17,14:08:17,238,7,"",0,0,973.56,0
205110070,14:11:43,14:11:43,253,8,"",0,0,2026.47,0
205110070,14:12:15,14:12:15,254,9,"",0,0,2185.23,0
205110070,14:12:44,14:12:44,255,10,"",0,0,2326.18,0
205110070,14:13:38,14:13:38,256,11,"",0,0,2533.37,0
205110070,14:14:23,14:14:23,257,12,"",0,0,2745.86,0
205110070,14:14:44,14:14:44,258,13,"",0,0,2855.03,0
205110070,14:15:06,14:15:06,259,14,"",0,0,2982.23,0
205110070,14:15:30,14:15:30,260,15,"",0,0,3103.78,0
205110070,14:16:34,14:16:34,262,16,"",0,0,3353.36,0
205110070,14:17:11,14:17:11,263,17,"",0,0,3525.30,0
205110070,14:17:43,14:17:43,264,18,"",0,0,3679.71,0
205110070,14:18:18,14:18:18,265,19,"",0,0,3856.53,0
205110070,14:18:53,14:18:53,266,20,"",0,0,4041.06,0
205110070,14:19:14,14:19:14,1584,21,"",0,0,4137.64,0
205110070,14:20:00,14:20:00,1583,22,"",0,0,4328.86,1
205110070,14:20:47,14:20:47,269,23,"",0,0,4494.53,0
205110070,14:22:02,14:22:02,270,24,"",0,0,4853.78,0
205110070,14:22:50,14:22:50,271,25,"",0,0,5081.77,0
205110070,14:23:21,14:23:21,272,26,"",0,0,5207.92,0
205110070,14:24:53,14:24:53,274,27,"",0,0,5784.80,0
205110070,14:25:17,14:25:17,275,28,"",0,0,5912.74,0
205110070,14:25:51,14:25:51,276,29,"",0,0,6062.73,0
205110070,14:26:32,14:26:32,277,30,"",0,0,6325.35,0
205110070,14:26:59,14:26:59,278,31,"",0,0,6458.18,0
205110070,14:27:26,14:27:26,279,32,"",0,0,6588.90,0
205110070,14:28:14,14:28:14,280,33,"",0,0,6749.62,0
205110070,14:29:46,14:29:46,282,34,"",0,0,7251.89,0
205110070,14:31:08,14:31:08,283,35,"",0,0,7608.96,0
205110070,14:31:45,14:31:45,284,36,"",0,0,7745.53,0
205110070,14:33:07,14:33:07,285,37,"",0,0,8036.72,0
205110070,14:34:02,14:34:02,286,38,"",0,0,8230.38,0
205110070,14:35:00,14:35:00,1351,39,"",0,0,8538.84,1
205111070,12:20:00,12:20:00,288,1,"",0,0,0.00,1
205111070,12:20:29,12:20:29,233,2,"",0,0,157.15,0
205111070,12:20:58,12:20:58,234,3,"",0,0,300.30,0
205111070,12:21:30,12:21:30,235,4,"",0,0,453.98,0
205111070,12:22:02,12:22:02,236,5,"",0,0,589.48,0
205111070,12:22:34,12:22:34,237,6,"",0,0,726.60,0
205111070,12:23:17,12:23:17,238,7,"",0,0,973.56,0
205111070,12:26:43,12:26:43,253,8,"",0,0,2026.47,0
205111070,12:27:15,12:27:15,254,9,"",0,0,2185.23,0
205111070,12:27:44,12:27:44,255,10,"",0,0,2326.18,0
205111070,12:28:38,12:28:38,256,11,"",0,0,2533.37,0
205111070,12:29:23,12:29:23,257,12,"",0,0,2745.86,0
205111070,12:29:44,12:29:44,258,13,"",0,0,2855.03,0
205111070,12:30:06,12:30:06,259,14,"",0,0,2982.23,0
205111070,12:30:30,12:30:30,260,15,"",0,0,3103.78,0
205111070,12:31:34,12:31:34,262,16,"",0,0,3353.36,0
205111070,12:32:11,12:32:11,263,17,"",0,0,3525.30,0
205111070,12:32:43,12:32:43,264,18,"",0,0,3679.71,0
205111070,12:33:18,12:33:18,265,19,"",0,0,3856.53,0
205111070,12:33:53,12:33:53,266,20,"",0,0,4041.06,0
205111070,12:34:14,12:34:14,1584,21,"",0,0,4137.64,0
205111070,12:35:00,12:35:00,1583,22,"",0,0,4328.86,1
205111070,12:35:47,12:35:47,269,23,"",0,0,4494.53,0
205111070,12:37:02,12:37:02,270,24,"",0,0,4853.78,0
205111070,12:37:50,12:37:50,271,25,"",0,0,5081.77,0
205111070,12:38:21,12:38:21,272,26,"",0,0,5207.92,0
205111070,12:39:53,12:39:53,274,27,"",0,0,5784.80,0
205111070,12:40:17,12:40:17,275,28,"",0,0,5912.74,0
205111070,12:40:51,12:40:51,276,29,"",0,0,6062.73,0
205111070,12:41:32,12:41:32,277,30,"",0,0,6325.35,0
205111070,12:41:59,12:41:59,278,31,"",0,0,6458.18,0
205111070,12:42:26,12:42:26,279,32,"",0,0,6588.90,0
205111070,12:43:14,12:43:14,280,33,"",0,0,6749.62,0
205111070,12:44:46,12:44:46,282,34,"",0,0,7251.89,0
205111070,12:46:08,12:46:08,283,35,"",0,0,7608.96,0
205111070,12:46:45,12:46:45,284,36,"",0,0,7745.53,0
205111070,12:48:07,12:48:07,285,37,"",0,0,8036.72,0
205111070,12:49:02,12:49:02,286,38,"",0,0,8230.38,0
205111070,12:50:00,12:50:00,1351,39,"",0,0,8538.84,1
205112070,11:25:00,11:25:00,288,1,"",0,0,0.00,1
205112070,11:25:29,11:25:29,233,2,"",0,0,157.15,0
205112070,11:25:58,11:25:58,234,3,"",0,0,300.30,0
205112070,11:26:30,11:26:30,235,4,"",0,0,453.98,0
205112070,11:27:02,11:27:02,236,5,"",0,0,589.48,0
205112070,11:27:34,11:27:34,237,6,"",0,0,726.60,0
205112070,11:28:17,11:28:17,238,7,"",0,0,973.56,0
205112070,11:31:43,11:31:43,253,8,"",0,0,2026.47,0
205112070,11:32:15,11:32:15,254,9,"",0,0,2185.23,0
205112070,11:32:44,11:32:44,255,10,"",0,0,2326.18,0
205112070,11:33:38,11:33:38,256,11,"",0,0,2533.37,0
205112070,11:34:23,11:34:23,257,12,"",0,0,2745.86,0
205112070,11:34:44,11:34:44,258,13,"",0,0,2855.03,0
205112070,11:35:06,11:35:06,259,14,"",0,0,2982.23,0
205112070,11:35:30,11:35:30,260,15,"",0,0,3103.78,0
205112070,11:36:34,11:36:34,262,16,"",0,0,3353.36,0
205112070,11:37:11,11:37:11,263,17,"",0,0,3525.30,0
205112070,11:37:43,11:37:43,264,18,"",0,0,3679.71,0
205112070,11:38:18,11:38:18,265,19,"",0,0,3856.53,0
205112070,11:38:53,11:38:53,266,20,"",0,0,4041.06,0
205112070,11:39:14,11:39:14,1584,21,"",0,0,4137.64,0
205112070,11:40:00,11:40:00,1583,22,"",0,0,4328.86,1
205112070,11:40:47,11:40:47,269,23,"",0,0,4494.53,0
205112070,11:42:02,11:42:02,270,24,"",0,0,4853.78,0
205112070,11:42:50,11:42:50,271,25,"",0,0,5081.77,0
205112070,11:43:21,11:43:21,272,26,"",0,0,5207.92,0
205112070,11:44:53,11:44:53,274,27,"",0,0,5784.80,0
205112070,11:45:17,11:45:17,275,28,"",0,0,5912.74,0
205112070,11:45:51,11:45:51,276,29,"",0,0,6062.73,0
205112070,11:46:32,11:46:32,277,30,"",0,0,6325.35,0
205112070,11:46:59,11:46:59,278,31,"",0,0,6458.18,0
205112070,11:47:26,11:47:26,279,32,"",0,0,6588.90,0
205112070,11:48:14,11:48:14,280,33,"",0,0,6749.62,0
205112070,11:49:46,11:49:46,282,34,"",0,0,7251.89,0
205112070,11:51:08,11:51:08,283,35,"",0,0,7608.96,0
205112070,11:51:45,11:51:45,284,36,"",0,0,7745.53,0
205112070,11:53:07,11:53:07,285,37,"",0,0,8036.72,0
205112070,11:54:02,11:54:02,286,38,"",0,0,8230.38,0
205112070,11:55:00,11:55:00,1351,39,"",0,0,8538.84,1
205113070,10:35:00,10:35:00,288,1,"",0,0,0.00,1
205113070,10:35:29,10:35:29,233,2,"",0,0,157.15,0
205113070,10:35:58,10:35:58,234,3,"",0,0,300.30,0
205113070,10:36:30,10:36:30,235,4,"",0,0,453.98,0
205113070,10:37:02,10:37:02,236,5,"",0,0,589.48,0
205113070,10:37:34,10:37:34,237,6,"",0,0,726.60,0
205113070,10:38:17,10:38:17,238,7,"",0,0,973.56,0
205113070,10:41:43,10:41:43,253,8,"",0,0,2026.47,0
205113070,10:42:15,10:42:15,254,9,"",0,0,2185.23,0
205113070,10:42:44,10:42:44,255,10,"",0,0,2326.18,0
205113070,10:43:38,10:43:38,256,11,"",0,0,2533.37,0
205113070,10:44:23,10:44:23,257,12,"",0,0,2745.86,0
205113070,10:44:44,10:44:44,258,13,"",0,0,2855.03,0
205113070,10:45:06,10:45:06,259,14,"",0,0,2982.23,0
205113070,10:45:30,10:45:30,260,15,"",0,0,3103.78,0
205113070,10:46:34,10:46:34,262,16,"",0,0,3353.36,0
205113070,10:47:11,10:47:11,263,17,"",0,0,3525.30,0
205113070,10:47:43,10:47:43,264,18,"",0,0,3679.71,0
205113070,10:48:18,10:48:18,265,19,"",0,0,3856.53,0
205113070,10:48:53,10:48:53,266,20,"",0,0,4041.06,0
205113070,10:49:14,10:49:14,1584,21,"",0,0,4137.64,0
205113070,10:50:00,10:50:00,1583,22,"",0,0,4328.86,1
205113070,10:50:47,10:50:47,269,23,"",0,0,4494.53,0
205113070,10:52:02,10:52:02,270,24,"",0,0,4853.78,0
205113070,10:52:50,10:52:50,271,25,"",0,0,5081.77,0
205113070,10:53:21,10:53:21,272,26,"",0,0,5207.92,0
205113070,10:54:53,10:54:53,274,27,"",0,0,5784.80,0
205113070,10:55:17,10:55:17,275,28,"",0,0,5912.74,0
205113070,10:55:51,10:55:51,276,29,"",0,0,6062.73,0
205113070,10:56:32,10:56:32,277,30,"",0,0,6325.35,0
205113070,10:56:59,10:56:59,278,31,"",0,0,6458.18,0
205113070,10:57:26,10:57:26,279,32,"",0,0,6588.90,0
205113070,10:58:14,10:58:14,280,33,"",0,0,6749.62,0
205113070,10:59:46,10:59:46,282,34,"",0,0,7251.89,0
205113070,11:01:08,11:01:08,283,35,"",0,0,7608.96,0
205113070,11:01:45,11:01:45,284,36,"",0,0,7745.53,0
205113070,11:03:07,11:03:07,285,37,"",0,0,8036.72,0
205113070,11:04:02,11:04:02,286,38,"",0,0,8230.38,0
205113070,11:05:00,11:05:00,1351,39,"",0,0,8538.84,1
205114070,09:45:00,09:45:00,288,1,"",0,0,0.00,1
205114070,09:45:29,09:45:29,233,2,"",0,0,157.15,0
205114070,09:45:58,09:45:58,234,3,"",0,0,300.30,0
205114070,09:46:30,09:46:30,235,4,"",0,0,453.98,0
205114070,09:47:02,09:47:02,236,5,"",0,0,589.48,0
205114070,09:47:34,09:47:34,237,6,"",0,0,726.60,0
205114070,09:48:17,09:48:17,238,7,"",0,0,973.56,0
205114070,09:51:43,09:51:43,253,8,"",0,0,2026.47,0
205114070,09:52:15,09:52:15,254,9,"",0,0,2185.23,0
205114070,09:52:44,09:52:44,255,10,"",0,0,2326.18,0
205114070,09:53:38,09:53:38,256,11,"",0,0,2533.37,0
205114070,09:54:23,09:54:23,257,12,"",0,0,2745.86,0
205114070,09:54:44,09:54:44,258,13,"",0,0,2855.03,0
205114070,09:55:06,09:55:06,259,14,"",0,0,2982.23,0
205114070,09:55:30,09:55:30,260,15,"",0,0,3103.78,0
205114070,09:56:34,09:56:34,262,16,"",0,0,3353.36,0
205114070,09:57:11,09:57:11,263,17,"",0,0,3525.30,0
205114070,09:57:43,09:57:43,264,18,"",0,0,3679.71,0
205114070,09:58:18,09:58:18,265,19,"",0,0,3856.53,0
205114070,09:58:53,09:58:53,266,20,"",0,0,4041.06,0
205114070,09:59:14,09:59:14,1584,21,"",0,0,4137.64,0
205114070,10:00:00,10:00:00,1583,22,"",0,0,4328.86,1
205114070,10:00:47,10:00:47,269,23,"",0,0,4494.53,0
205114070,10:02:02,10:02:02,270,24,"",0,0,4853.78,0
205114070,10:02:50,10:02:50,271,25,"",0,0,5081.77,0
205114070,10:03:21,10:03:21,272,26,"",0,0,5207.92,0
205114070,10:04:53,10:04:53,274,27,"",0,0,5784.80,0
205114070,10:05:17,10:05:17,275,28,"",0,0,5912.74,0
205114070,10:05:51,10:05:51,276,29,"",0,0,6062.73,0
205114070,10:06:32,10:06:32,277,30,"",0,0,6325.35,0
205114070,10:06:59,10:06:59,278,31,"",0,0,6458.18,0
205114070,10:07:26,10:07:26,279,32,"",0,0,6588.90,0
205114070,10:08:14,10:08:14,280,33,"",0,0,6749.62,0
205114070,10:09:46,10:09:46,282,34,"",0,0,7251.89,0
205114070,10:11:08,10:11:08,283,35,"",0,0,7608.96,0
205114070,10:11:45,10:11:45,284,36,"",0,0,7745.53,0
205114070,10:13:07,10:13:07,285,37,"",0,0,8036.72,0
205114070,10:14:02,10:14:02,286,38,"",0,0,8230.38,0
205114070,10:15:00,10:15:00,1351,39,"",0,0,8538.84,1
205115070,08:05:00,08:05:00,288,1,"",0,0,0.00,1
205115070,08:05:29,08:05:29,233,2,"",0,0,157.15,0
205115070,08:05:58,08:05:58,234,3,"",0,0,300.30,0
205115070,08:06:30,08:06:30,235,4,"",0,0,453.98,0
205115070,08:07:02,08:07:02,236,5,"",0,0,589.48,0
205115070,08:07:34,08:07:34,237,6,"",0,0,726.60,0
205115070,08:08:17,08:08:17,238,7,"",0,0,973.56,0
205115070,08:11:43,08:11:43,253,8,"",0,0,2026.47,0
205115070,08:12:15,08:12:15,254,9,"",0,0,2185.23,0
205115070,08:12:44,08:12:44,255,10,"",0,0,2326.18,0
205115070,08:13:38,08:13:38,256,11,"",0,0,2533.37,0
205115070,08:14:23,08:14:23,257,12,"",0,0,2745.86,0
205115070,08:14:44,08:14:44,258,13,"",0,0,2855.03,0
205115070,08:15:06,08:15:06,259,14,"",0,0,2982.23,0
205115070,08:15:30,08:15:30,260,15,"",0,0,3103.78,0
205115070,08:16:34,08:16:34,262,16,"",0,0,3353.36,0
205115070,08:17:11,08:17:11,263,17,"",0,0,3525.30,0
205115070,08:17:43,08:17:43,264,18,"",0,0,3679.71,0
205115070,08:18:18,08:18:18,265,19,"",0,0,3856.53,0
205115070,08:18:53,08:18:53,266,20,"",0,0,4041.06,0
205115070,08:19:14,08:19:14,1584,21,"",0,0,4137.64,0
205115070,08:20:00,08:20:00,1583,22,"",0,0,4328.86,1
205115070,08:20:47,08:20:47,269,23,"",0,0,4494.53,0
205115070,08:22:02,08:22:02,270,24,"",0,0,4853.78,0
205115070,08:22:50,08:22:50,271,25,"",0,0,5081.77,0
205115070,08:23:21,08:23:21,272,26,"",0,0,5207.92,0
205115070,08:24:53,08:24:53,274,27,"",0,0,5784.80,0
205115070,08:25:17,08:25:17,275,28,"",0,0,5912.74,0
205115070,08:25:51,08:25:51,276,29,"",0,0,6062.73,0
205115070,08:26:32,08:26:32,277,30,"",0,0,6325.35,0
205115070,08:26:59,08:26:59,278,31,"",0,0,6458.18,0
205115070,08:27:26,08:27:26,279,32,"",0,0,6588.90,0
205115070,08:28:14,08:28:14,280,33,"",0,0,6749.62,0
205115070,08:29:46,08:29:46,282,34,"",0,0,7251.89,0
205115070,08:31:08,08:31:08,283,35,"",0,0,7608.96,0
205115070,08:31:45,08:31:45,284,36,"",0,0,7745.53,0
205115070,08:33:07,08:33:07,285,37,"",0,0,8036.72,0
205115070,08:34:02,08:34:02,286,38,"",0,0,8230.38,0
205115070,08:35:00,08:35:00,1351,39,"",0,0,8538.84,1
205116070,07:15:00,07:15:00,288,1,"",0,0,0.00,1
205116070,07:15:29,07:15:29,233,2,"",0,0,157.15,0
205116070,07:15:58,07:15:58,234,3,"",0,0,300.30,0
205116070,07:16:30,07:16:30,235,4,"",0,0,453.98,0
205116070,07:17:02,07:17:02,236,5,"",0,0,589.48,0
205116070,07:17:34,07:17:34,237,6,"",0,0,726.60,0
205116070,07:18:17,07:18:17,238,7,"",0,0,973.56,0
205116070,07:21:43,07:21:43,253,8,"",0,0,2026.47,0
205116070,07:22:15,07:22:15,254,9,"",0,0,2185.23,0
205116070,07:22:44,07:22:44,255,10,"",0,0,2326.18,0
205116070,07:23:38,07:23:38,256,11,"",0,0,2533.37,0
205116070,07:24:23,07:24:23,257,12,"",0,0,2745.86,0
205116070,07:24:44,07:24:44,258,13,"",0,0,2855.03,0
205116070,07:25:06,07:25:06,259,14,"",0,0,2982.23,0
205116070,07:25:30,07:25:30,260,15,"",0,0,3103.78,0
205116070,07:26:34,07:26:34,262,16,"",0,0,3353.36,0
205116070,07:27:11,07:27:11,263,17,"",0,0,3525.30,0
205116070,07:27:43,07:27:43,264,18,"",0,0,3679.71,0
205116070,07:28:18,07:28:18,265,19,"",0,0,3856.53,0
205116070,07:28:53,07:28:53,266,20,"",0,0,4041.06,0
205116070,07:29:14,07:29:14,1584,21,"",0,0,4137.64,0
205116070,07:30:00,07:30:00,1583,22,"",0,0,4328.86,1
205116070,07:30:47,07:30:47,269,23,"",0,0,4494.53,0
205116070,07:32:02,07:32:02,270,24,"",0,0,4853.78,0
205116070,07:32:50,07:32:50,271,25,"",0,0,5081.77,0
205116070,07:33:21,07:33:21,272,26,"",0,0,5207.92,0
205116070,07:34:53,07:34:53,274,27,"",0,0,5784.80,0
205116070,07:35:17,07:35:17,275,28,"",0,0,5912.74,0
205116070,07:35:51,07:35:51,276,29,"",0,0,6062.73,0
205116070,07:36:32,07:36:32,277,30,"",0,0,6325.35,0
205116070,07:36:59,07:36:59,278,31,"",0,0,6458.18,0
205116070,07:37:26,07:37:26,279,32,"",0,0,6588.90,0
205116070,07:38:14,07:38:14,280,33,"",0,0,6749.62,0
205116070,07:39:46,07:39:46,282,34,"",0,0,7251.89,0
205116070,07:41:08,07:41:08,283,35,"",0,0,7608.96,0
205116070,07:41:45,07:41:45,284,36,"",0,0,7745.53,0
205116070,07:43:07,07:43:07,285,37,"",0,0,8036.72,0
205116070,07:44:02,07:44:02,286,38,"",0,0,8230.38,0
205116070,07:45:00,07:45:00,1351,39,"",0,0,8538.84,1
205117070,22:00:00,22:00:00,288,1,"",0,0,0.00,1
205117070,22:00:29,22:00:29,233,2,"",0,0,157.15,0
205117070,22:00:58,22:00:58,234,3,"",0,0,300.30,0
205117070,22:01:30,22:01:30,235,4,"",0,0,453.98,0
205117070,22:02:02,22:02:02,236,5,"",0,0,589.48,0
205117070,22:02:34,22:02:34,237,6,"",0,0,726.60,0
205117070,22:03:17,22:03:17,238,7,"",0,0,973.56,0
205117070,22:06:43,22:06:43,253,8,"",0,0,2026.47,0
205117070,22:07:15,22:07:15,254,9,"",0,0,2185.23,0
205117070,22:07:44,22:07:44,255,10,"",0,0,2326.18,0
205117070,22:08:38,22:08:38,256,11,"",0,0,2533.37,0
205117070,22:09:23,22:09:23,257,12,"",0,0,2745.86,0
205117070,22:09:44,22:09:44,258,13,"",0,0,2855.03,0
205117070,22:10:06,22:10:06,259,14,"",0,0,2982.23,0
205117070,22:10:30,22:10:30,260,15,"",0,0,3103.78,0
205117070,22:11:34,22:11:34,262,16,"",0,0,3353.36,0
205117070,22:12:11,22:12:11,263,17,"",0,0,3525.30,0
205117070,22:12:43,22:12:43,264,18,"",0,0,3679.71,0
205117070,22:13:18,22:13:18,265,19,"",0,0,3856.53,0
205117070,22:13:53,22:13:53,266,20,"",0,0,4041.06,0
205117070,22:14:14,22:14:14,1584,21,"",0,0,4137.64,0
205117070,22:15:00,22:15:00,1583,22,"",0,0,4328.86,1
205117070,22:15:47,22:15:47,269,23,"",0,0,4494.53,0
205117070,22:17:02,22:17:02,270,24,"",0,0,4853.78,0
205117070,22:17:50,22:17:50,271,25,"",0,0,5081.77,0
205117070,22:18:21,22:18:21,272,26,"",0,0,5207.92,0
205117070,22:19:53,22:19:53,274,27,"",0,0,5784.80,0
205117070,22:20:17,22:20:17,275,28,"",0,0,5912.74,0
205117070,22:20:51,22:20:51,276,29,"",0,0,6062.73,0
205117070,22:21:32,22:21:32,277,30,"",0,0,6325.35,0
205117070,22:21:59,22:21:59,278,31,"",0,0,6458.18,0
205117070,22:22:26,22:22:26,279,32,"",0,0,6588.90,0
205117070,22:23:14,22:23:14,280,33,"",0,0,6749.62,0
205117070,22:24:46,22:24:46,282,34,"",0,0,7251.89,0
205117070,22:26:08,22:26:08,283,35,"",0,0,7608.96,0
205117070,22:26:45,22:26:45,284,36,"",0,0,7745.53,0
205117070,22:28:07,22:28:07,285,37,"",0,0,8036.72,0
205117070,22:29:02,22:29:02,286,38,"",0,0,8230.38,0
205117070,22:30:00,22:30:00,1351,39,"",0,0,8538.84,1
205118070,20:00:00,20:00:00,288,1,"",0,0,0.00,1
205118070,20:00:29,20:00:29,233,2,"",0,0,157.15,0
205118070,20:00:58,20:00:58,234,3,"",0,0,300.30,0
205118070,20:01:30,20:01:30,235,4,"",0,0,453.98,0
205118070,20:02:02,20:02:02,236,5,"",0,0,589.48,0
205118070,20:02:34,20:02:34,237,6,"",0,0,726.60,0
205118070,20:03:17,20:03:17,238,7,"",0,0,973.56,0
205118070,20:06:43,20:06:43,253,8,"",0,0,2026.47,0
205118070,20:07:15,20:07:15,254,9,"",0,0,2185.23,0
205118070,20:07:44,20:07:44,255,10,"",0,0,2326.18,0
205118070,20:08:38,20:08:38,256,11,"",0,0,2533.37,0
205118070,20:09:23,20:09:23,257,12,"",0,0,2745.86,0
205118070,20:09:44,20:09:44,258,13,"",0,0,2855.03,0
205118070,20:10:06,20:10:06,259,14,"",0,0,2982.23,0
205118070,20:10:30,20:10:30,260,15,"",0,0,3103.78,0
205118070,20:11:34,20:11:34,262,16,"",0,0,3353.36,0
205118070,20:12:11,20:12:11,263,17,"",0,0,3525.30,0
205118070,20:12:43,20:12:43,264,18,"",0,0,3679.71,0
205118070,20:13:18,20:13:18,265,19,"",0,0,3856.53,0
205118070,20:13:53,20:13:53,266,20,"",0,0,4041.06,0
205118070,20:14:14,20:14:14,1584,21,"",0,0,4137.64,0
205118070,20:15:00,20:15:00,1583,22,"",0,0,4328.86,1
205118070,20:15:47,20:15:47,269,23,"",0,0,4494.53,0
205118070,20:17:02,20:17:02,270,24,"",0,0,4853.78,0
205118070,20:17:50,20:17:50,271,25,"",0,0,5081.77,0
205118070,20:18:21,20:18:21,272,26,"",0,0,5207.92,0
205118070,20:19:53,20:19:53,274,27,"",0,0,5784.80,0
205118070,20:20:17,20:20:17,275,28,"",0,0,5912.74,0
205118070,20:20:51,20:20:51,276,29,"",0,0,6062.73,0
205118070,20:21:32,20:21:32,277,30,"",0,0,6325.35,0
205118070,20:21:59,20:21:59,278,31,"",0,0,6458.18,0
205118070,20:22:26,20:22:26,279,32,"",0,0,6588.90,0
205118070,20:23:14,20:23:14,280,33,"",0,0,6749.62,0
205118070,20:24:46,20:24:46,282,34,"",0,0,7251.89,0
205118070,20:26:08,20:26:08,283,35,"",0,0,7608.96,0
205118070,20:26:45,20:26:45,284,36,"",0,0,7745.53,0
205118070,20:28:07,20:28:07,285,37,"",0,0,8036.72,0
205118070,20:29:02,20:29:02,286,38,"",0,0,8230.38,0
205118070,20:30:00,20:30:00,1351,39,"",0,0,8538.84,1
205119070,19:00:00,19:00:00,288,1,"",0,0,0.00,1
205119070,19:00:29,19:00:29,233,2,"",0,0,157.15,0
205119070,19:00:58,19:00:58,234,3,"",0,0,300.30,0
205119070,19:01:30,19:01:30,235,4,"",0,0,453.98,0
205119070,19:02:02,19:02:02,236,5,"",0,0,589.48,0
205119070,19:02:34,19:02:34,237,6,"",0,0,726.60,0
205119070,19:03:17,19:03:17,238,7,"",0,0,973.56,0
205119070,19:06:43,19:06:43,253,8,"",0,0,2026.47,0
205119070,19:07:15,19:07:15,254,9,"",0,0,2185.23,0
205119070,19:07:44,19:07:44,255,10,"",0,0,2326.18,0
205119070,19:08:38,19:08:38,256,11,"",0,0,2533.37,0
205119070,19:09:23,19:09:23,257,12,"",0,0,2745.86,0
205119070,19:09:44,19:09:44,258,13,"",0,0,2855.03,0
205119070,19:10:06,19:10:06,259,14,"",0,0,2982.23,0
205119070,19:10:30,19:10:30,260,15,"",0,0,3103.78,0
205119070,19:11:34,19:11:34,262,16,"",0,0,3353.36,0
205119070,19:12:11,19:12:11,263,17,"",0,0,3525.30,0
205119070,19:12:43,19:12:43,264,18,"",0,0,3679.71,0
205119070,19:13:18,19:13:18,265,19,"",0,0,3856.53,0
205119070,19:13:53,19:13:53,266,20,"",0,0,4041.06,0
205119070,19:14:14,19:14:14,1584,21,"",0,0,4137.64,0
205119070,19:15:00,19:15:00,1583,22,"",0,0,4328.86,1
205119070,19:15:47,19:15:47,269,23,"",0,0,4494.53,0
205119070,19:17:02,19:17:02,270,24,"",0,0,4853.78,0
205119070,19:17:50,19:17:50,271,25,"",0,0,5081.77,0
205119070,19:18:21,19:18:21,272,26,"",0,0,5207.92,0
205119070,19:19:53,19:19:53,274,27,"",0,0,5784.80,0
205119070,19:20:17,19:20:17,275,28,"",0,0,5912.74,0
205119070,19:20:51,19:20:51,276,29,"",0,0,6062.73,0
205119070,19:21:32,19:21:32,277,30,"",0,0,6325.35,0
205119070,19:21:59,19:21:59,278,31,"",0,0,6458.18,0
205119070,19:22:26,19:22:26,279,32,"",0,0,6588.90,0
205119070,19:23:14,19:23:14,280,33,"",0,0,6749.62,0
205119070,19:24:46,19:24:46,282,34,"",0,0,7251.89,0
205119070,19:26:08,19:26:08,283,35,"",0,0,7608.96,0
205119070,19:26:45,19:26:45,284,36,"",0,0,7745.53,0
205119070,19:28:07,19:28:07,285,37,"",0,0,8036.72,0
205119070,19:29:02,19:29:02,286,38,"",0,0,8230.38,0
205119070,19:30:00,19:30:00,1351,39,"",0,0,8538.84,1
205120070,18:00:00,18:00:00,288,1,"",0,0,0.00,1
205120070,18:00:29,18:00:29,233,2,"",0,0,157.15,0
205120070,18:00:58,18:00:58,234,3,"",0,0,300.30,0
205120070,18:01:30,18:01:30,235,4,"",0,0,453.98,0
205120070,18:02:02,18:02:02,236,5,"",0,0,589.48,0
205120070,18:02:34,18:02:34,237,6,"",0,0,726.60,0
205120070,18:03:17,18:03:17,238,7,"",0,0,973.56,0
205120070,18:06:43,18:06:43,253,8,"",0,0,2026.47,0
205120070,18:07:15,18:07:15,254,9,"",0,0,2185.23,0
205120070,18:07:44,18:07:44,255,10,"",0,0,2326.18,0
205120070,18:08:38,18:08:38,256,11,"",0,0,2533.37,0
205120070,18:09:23,18:09:23,257,12,"",0,0,2745.86,0
205120070,18:09:44,18:09:44,258,13,"",0,0,2855.03,0
205120070,18:10:06,18:10:06,259,14,"",0,0,2982.23,0
205120070,18:10:30,18:10:30,260,15,"",0,0,3103.78,0
205120070,18:11:34,18:11:34,262,16,"",0,0,3353.36,0
205120070,18:12:11,18:12:11,263,17,"",0,0,3525.30,0
205120070,18:12:43,18:12:43,264,18,"",0,0,3679.71,0
205120070,18:13:18,18:13:18,265,19,"",0,0,3856.53,0
205120070,18:13:53,18:13:53,266,20,"",0,0,4041.06,0
205120070,18:14:14,18:14:14,1584,21,"",0,0,4137.64,0
205120070,18:15:00,18:15:00,1583,22,"",0,0,4328.86,1
205120070,18:15:47,18:15:47,269,23,"",0,0,4494.53,0
205120070,18:17:02,18:17:02,270,24,"",0,0,4853.78,0
205120070,18:17:50,18:17:50,271,25,"",0,0,5081.77,0
205120070,18:18:21,18:18:21,272,26,"",0,0,5207.92,0
205120070,18:19:53,18:19:53,274,27,"",0,0,5784.80,0
205120070,18:20:17,18:20:17,275,28,"",0,0,5912.74,0
205120070,18:20:51,18:20:51,276,29,"",0,0,6062.73,0
205120070,18:21:32,18:21:32,277,30,"",0,0,6325.35,0
205120070,18:21:59,18:21:59,278,31,"",0,0,6458.18,0
205120070,18:22:26,18:22:26,279,32,"",0,0,6588.90,0
205120070,18:23:14,18:23:14,280,33,"",0,0,6749.62,0
205120070,18:24:46,18:24:46,282,34,"",0,0,7251.89,0
205120070,18:26:08,18:26:08,283,35,"",0,0,7608.96,0
205120070,18:26:45,18:26:45,284,36,"",0,0,7745.53,0
205120070,18:28:07,18:28:07,285,37,"",0,0,8036.72,0
205120070,18:29:02,18:29:02,286,38,"",0,0,8230.38,0
205120070,18:30:00,18:30:00,1351,39,"",0,0,8538.84,1
205121070,17:00:00,17:00:00,288,1,"",0,0,0.00,1
205121070,17:00:29,17:00:29,233,2,"",0,0,157.15,0
205121070,17:00:58,17:00:58,234,3,"",0,0,300.30,0
205121070,17:01:30,17:01:30,235,4,"",0,0,453.98,0
205121070,17:02:02,17:02:02,236,5,"",0,0,589.48,0
205121070,17:02:34,17:02:34,237,6,"",0,0,726.60,0
205121070,17:03:17,17:03:17,238,7,"",0,0,973.56,0
205121070,17:06:43,17:06:43,253,8,"",0,0,2026.47,0
205121070,17:07:15,17:07:15,254,9,"",0,0,2185.23,0
205121070,17:07:44,17:07:44,255,10,"",0,0,2326.18,0
205121070,17:08:38,17:08:38,256,11,"",0,0,2533.37,0
205121070,17:09:23,17:09:23,257,12,"",0,0,2745.86,0
205121070,17:09:44,17:09:44,258,13,"",0,0,2855.03,0
205121070,17:10:06,17:10:06,259,14,"",0,0,2982.23,0
205121070,17:10:30,17:10:30,260,15,"",0,0,3103.78,0
205121070,17:11:34,17:11:34,262,16,"",0,0,3353.36,0
205121070,17:12:11,17:12:11,263,17,"",0,0,3525.30,0
205121070,17:12:43,17:12:43,264,18,"",0,0,3679.71,0
205121070,17:13:18,17:13:18,265,19,"",0,0,3856.53,0
205121070,17:13:53,17:13:53,266,20,"",0,0,4041.06,0
205121070,17:14:14,17:14:14,1584,21,"",0,0,4137.64,0
205121070,17:15:00,17:15:00,1583,22,"",0,0,4328.86,1
205121070,17:15:47,17:15:47,269,23,"",0,0,4494.53,0
205121070,17:17:02,17:17:02,270,24,"",0,0,4853.78,0
205121070,17:17:50,17:17:50,271,25,"",0,0,5081.77,0
205121070,17:18:21,17:18:21,272,26,"",0,0,5207.92,0
205121070,17:19:53,17:19:53,274,27,"",0,0,5784.80,0
205121070,17:20:17,17:20:17,275,28,"",0,0,5912.74,0
205121070,17:20:51,17:20:51,276,29,"",0,0,6062.73,0
205121070,17:21:32,17:21:32,277,30,"",0,0,6325.35,0
205121070,17:21:59,17:21:59,278,31,"",0,0,6458.18,0
205121070,17:22:26,17:22:26,279,32,"",0,0,6588.90,0
205121070,17:23:14,17:23:14,280,33,"",0,0,6749.62,0
205121070,17:24:46,17:24:46,282,34,"",0,0,7251.89,0
205121070,17:26:08,17:26:08,283,35,"",0,0,7608.96,0
205121070,17:26:45,17:26:45,284,36,"",0,0,7745.53,0
205121070,17:28:07,17:28:07,285,37,"",0,0,8036.72,0
205121070,17:29:02,17:29:02,286,38,"",0,0,8230.38,0
205121070,17:30:00,17:30:00,1351,39,"",0,0,8538.84,1
205122070,05:51:00,05:51:00,1870,1,"",0,0,0.00,1
205122070,05:56:35,05:56:35,211,2,"",0,0,1757.76,0
205122070,05:57:20,05:57:20,212,3,"",0,0,1998.00,0
205122070,05:57:49,05:57:49,213,4,"",0,0,2148.74,0
205122070,05:58:21,05:58:21,214,5,"",0,0,2282.10,0
205122070,05:58:50,05:58:50,215,6,"",0,0,2411.15,0
205122070,05:59:23,05:59:23,216,7,"",0,0,2546.61,0
205122070,06:00:00,06:00:00,217,8,"",0,0,2706.35,1
205122070,06:00:56,06:00:56,233,9,"",0,0,3086.01,0
205122070,06:01:25,06:01:25,234,10,"",0,0,3229.16,0
205122070,06:01:57,06:01:57,235,11,"",0,0,3382.84,0
205122070,06:02:29,06:02:29,236,12,"",0,0,3518.34,0
205122070,06:03:01,06:03:01,237,13,"",0,0,3655.46,0
205122070,06:03:44,06:03:44,238,14,"",0,0,3902.42,0
205122070,06:07:09,06:07:09,253,15,"",0,0,4955.33,0
205122070,06:07:42,06:07:42,254,16,"",0,0,5114.09,0
205122070,06:08:11,06:08:11,255,17,"",0,0,5255.04,0
205122070,06:09:04,06:09:04,256,18,"",0,0,5462.23,0
205122070,06:09:50,06:09:50,257,19,"",0,0,5674.72,0
205122070,06:10:11,06:10:11,258,20,"",0,0,5783.89,0
205122070,06:10:32,06:10:32,259,21,"",0,0,5911.09,0
205122070,06:10:56,06:10:56,260,22,"",0,0,6032.64,0
205122070,06:11:15,06:11:15,261,23,"",0,0,6153.05,0
205122070,06:11:34,06:11:34,262,24,"",0,0,6269.73,0
205122070,06:12:11,06:12:11,263,25,"",0,0,6441.67,0
205122070,06:12:43,06:12:43,264,26,"",0,0,6596.08,0
205122070,06:13:18,06:13:18,265,27,"",0,0,6772.90,0
205122070,06:13:53,06:13:53,266,28,"",0,0,6957.43,0
205122070,06:14:14,06:14:14,1584,29,"",0,0,7054.01,0
205122070,06:15:00,06:15:00,1583,30,"",0,0,7245.23,1
205122070,06:15:43,06:15:43,269,31,"",0,0,7410.90,0
205122070,06:16:52,06:16:52,270,32,"",0,0,7770.15,0
205122070,06:17:36,06:17:36,271,33,"",0,0,7998.14,0
205122070,06:18:04,06:18:04,272,34,"",0,0,8124.29,0
205122070,06:18:26,06:18:26,273,35,"",0,0,8249.69,0
205122070,06:19:41,06:19:41,274,36,"",0,0,8700.28,0
205122070,06:20:03,06:20:03,275,37,"",0,0,8828.22,0
205122070,06:20:34,06:20:34,276,38,"",0,0,8978.21,0
205122070,06:21:11,06:21:11,277,39,"",0,0,9240.83,0
205122070,06:21:36,06:21:36,278,40,"",0,0,9373.66,0
205122070,06:22:01,06:22:01,279,41,"",0,0,9504.38,0
205122070,06:22:45,06:22:45,280,42,"",0,0,9665.10,0
205122070,06:23:13,06:23:13,281,43,"",0,0,9774.87,0
205122070,06:24:53,06:24:53,282,44,"",0,0,10190.88,0
205122070,06:26:08,06:26:08,283,45,"",0,0,10547.95,0
205122070,06:26:43,06:26:43,284,46,"",0,0,10684.52,0
205122070,06:27:58,06:27:58,285,47,"",0,0,10975.71,0
205122070,06:28:48,06:28:48,286,48,"",0,0,11169.37,0
205122070,06:29:16,06:29:16,287,49,"",0,0,11268.39,0
205122070,06:30:00,06:30:00,1351,50,"",0,0,11481.03,1
205123070,06:16:00,06:16:00,1870,1,"",0,0,0.00,1
205123070,06:21:35,06:21:35,211,2,"",0,0,1757.76,0
205123070,06:22:20,06:22:20,212,3,"",0,0,1998.00,0
205123070,06:22:49,06:22:49,213,4,"",0,0,2148.74,0
205123070,06:23:21,06:23:21,214,5,"",0,0,2282.10,0
205123070,06:23:50,06:23:50,215,6,"",0,0,2411.15,0
205123070,06:24:23,06:24:23,216,7,"",0,0,2546.61,0
205123070,06:25:00,06:25:00,217,8,"",0,0,2706.35,1
205123070,06:25:56,06:25:56,233,9,"",0,0,3086.01,0
205123070,06:26:25,06:26:25,234,10,"",0,0,3229.16,0
205123070,06:26:57,06:26:57,235,11,"",0,0,3382.84,0
205123070,06:27:29,06:27:29,236,12,"",0,0,3518.34,0
205123070,06:28:01,06:28:01,237,13,"",0,0,3655.46,0
205123070,06:28:44,06:28:44,238,14,"",0,0,3902.42,0
205123070,06:32:09,06:32:09,253,15,"",0,0,4955.33,0
205123070,06:32:42,06:32:42,254,16,"",0,0,5114.09,0
205123070,06:33:11,06:33:11,255,17,"",0,0,5255.04,0
205123070,06:34:04,06:34:04,256,18,"",0,0,5462.23,0
205123070,06:34:50,06:34:50,257,19,"",0,0,5674.72,0
205123070,06:35:11,06:35:11,258,20,"",0,0,5783.89,0
205123070,06:35:32,06:35:32,259,21,"",0,0,5911.09,0
205123070,06:35:56,06:35:56,260,22,"",0,0,6032.64,0
205123070,06:36:15,06:36:15,261,23,"",0,0,6153.05,0
205123070,06:36:34,06:36:34,262,24,"",0,0,6269.73,0
205123070,06:37:11,06:37:11,263,25,"",0,0,6441.67,0
205123070,06:37:43,06:37:43,264,26,"",0,0,6596.08,0
205123070,06:38:18,06:38:18,265,27,"",0,0,6772.90,0
205123070,06:38:53,06:38:53,266,28,"",0,0,6957.43,0
205123070,06:39:14,06:39:14,1584,29,"",0,0,7054.01,0
205123070,06:40:00,06:40:00,1583,30,"",0,0,7245.23,1
205123070,06:40:43,06:40:43,269,31,"",0,0,7410.90,0
205123070,06:41:52,06:41:52,270,32,"",0,0,7770.15,0
205123070,06:42:36,06:42:36,271,33,"",0,0,7998.14,0
205123070,06:43:04,06:43:04,272,34,"",0,0,8124.29,0
205123070,06:43:26,06:43:26,273,35,"",0,0,8249.69,0
205123070,06:44:41,06:44:41,274,36,"",0,0,8700.28,0
205123070,06:45:03,06:45:03,275,37,"",0,0,8828.22,0
205123070,06:45:34,06:45:34,276,38,"",0,0,8978.21,0
205123070,06:46:11,06:46:11,277,39,"",0,0,9240.83,0
205123070,06:46:36,06:46:36,278,40,"",0,0,9373.66,0
205123070,06:47:01,06:47:01,279,41,"",0,0,9504.38,0
205123070,06:47:45,06:47:45,280,42,"",0,0,9665.10,0
205123070,06:48:13,06:48:13,281,43,"",0,0,9774.87,0
205123070,06:49:53,06:49:53,282,44,"",0,0,10190.88,0
205123070,06:51:08,06:51:08,283,45,"",0,0,10547.95,0
205123070,06:51:43,06:51:43,284,46,"",0,0,10684.52,0
205123070,06:52:58,06:52:58,285,47,"",0,0,10975.71,0
205123070,06:53:48,06:53:48,286,48,"",0,0,11169.37,0
205123070,06:54:16,06:54:16,287,49,"",0,0,11268.39,0
205123070,06:55:00,06:55:00,1351,50,"",0,0,11481.03,1
205124070,23:55:00,23:55:00,288,1,"",0,0,0.00,1
205124070,23:55:19,23:55:19,233,2,"",0,0,157.15,0
205124070,23:55:38,23:55:38,234,3,"",0,0,300.30,0
205124070,23:56:00,23:56:00,235,4,"",0,0,453.98,0
205124070,23:56:21,23:56:21,236,5,"",0,0,589.48,0
205124070,23:56:42,23:56:42,237,6,"",0,0,726.60,0
205124070,23:57:10,23:57:10,238,7,"",0,0,973.56,0
205124070,23:57:26,23:57:26,1997,8,"",0,0,1103.70,0
205124070,23:58:21,23:58:21,2187,9,"",0,0,1530.87,0
205124070,23:59:31,23:59:31,253,10,"",0,0,2065.17,0
205124070,23:59:52,23:59:52,254,11,"",0,0,2223.93,0
205124070,24:00:12,24:00:12,255,12,"",0,0,2364.88,0
205124070,24:00:47,24:00:47,256,13,"",0,0,2572.07,0
205124070,24:01:17,24:01:17,257,14,"",0,0,2784.56,0
205124070,24:01:31,24:01:31,258,15,"",0,0,2893.73,0
205124070,24:01:45,24:01:45,259,16,"",0,0,3020.93,0
205124070,24:02:01,24:02:01,260,17,"",0,0,3142.48,0
205124070,24:02:44,24:02:44,262,18,"",0,0,3392.06,0
205124070,24:03:08,24:03:08,263,19,"",0,0,3564.00,0
205124070,24:03:30,24:03:30,264,20,"",0,0,3718.41,0
205124070,24:03:52,24:03:52,265,21,"",0,0,3895.23,0
205124070,24:04:15,24:04:15,266,22,"",0,0,4079.76,0
205124070,24:04:30,24:04:30,1584,23,"",0,0,4176.34,0
205124070,24:05:00,24:05:00,1583,24,"",0,0,4367.56,1
205124070,24:05:40,24:05:40,269,25,"",0,0,4533.23,0
205124070,24:06:44,24:06:44,270,26,"",0,0,4892.48,0
205124070,24:07:25,24:07:25,271,27,"",0,0,5120.47,0
205124070,24:07:51,24:07:51,272,28,"",0,0,5246.62,0
205124070,24:10:11,24:10:11,275,29,"",0,0,5948.13,0
205124070,24:10:40,24:10:40,276,30,"",0,0,6098.12,0
205124070,24:12:40,24:12:40,279,31,"",0,0,6637.25,0
205124070,24:13:20,24:13:20,280,32,"",0,0,6797.97,0
205124070,24:13:47,24:13:47,281,33,"",0,0,6907.74,0
205124070,24:15:20,24:15:20,282,34,"",0,0,7323.75,0
205124070,24:16:30,24:16:30,283,35,"",0,0,7680.82,0
205124070,24:17:02,24:17:02,284,36,"",0,0,7817.39,0
205124070,24:18:12,24:18:12,285,37,"",0,0,8108.58,0
205124070,24:18:58,24:18:58,286,38,"",0,0,8302.24,0
205124070,24:20:00,24:20:00,1939,39,"",0,0,8638.67,1
205124070,24:20:35,24:20:35,12,40,"",0,0,8841.38,0
205124070,24:21:15,24:21:15,1555,41,"",0,0,9058.12,0
205124070,24:21:32,24:21:32,2176,42,"",0,0,9150.33,0
205124070,24:21:57,24:21:57,2068,43,"",0,0,9292.19,0
205124070,24:22:25,24:22:25,1353,44,"",0,0,9483.76,0
205124070,24:22:43,24:22:43,2076,45,"",0,0,9576.44,0
205124070,24:22:56,24:22:56,17,46,"",0,0,9632.44,0
205124070,24:23:14,24:23:14,742,47,"",0,0,9731.99,0
205124070,24:24:38,24:24:38,805,48,"",0,0,10088.63,0
205124070,24:26:51,24:26:51,806,49,"",0,0,10783.49,0
205124070,24:27:30,24:27:30,807,50,"",0,0,11068.74,0
205124070,24:28:19,24:28:19,808,51,"",0,0,11404.35,0
205124070,24:29:01,24:29:01,2177,52,"",0,0,11637.04,0
205124070,24:29:34,24:29:34,2178,53,"",0,0,11760.62,0
205124070,24:29:58,24:29:58,2139,54,"",0,0,11880.42,0
205124070,24:30:23,24:30:23,2179,55,"",0,0,12026.27,0
205124070,24:31:11,24:31:11,2180,56,"",0,0,12323.72,0
205124070,24:36:36,24:36:36,1922,57,"",0,0,14448.18,0
205124070,24:38:07,24:38:07,2010,58,"",0,0,15012.38,0
205124070,24:40:00,24:40:00,690,59,"",0,0,15780.33,1
205125010,10:10:00,10:10:00,145,1,"",0,0,0.00,1
205125010,10:10:31,10:10:31,1560,2,"",0,0,142.47,0
205125010,10:10:58,10:10:58,163,3,"",0,0,232.16,0
205125010,10:11:54,10:11:54,164,4,"",0,0,426.04,0
205125010,10:12:25,10:12:25,165,5,"",0,0,558.79,0
205125010,10:13:06,10:13:06,1361,6,"",0,0,717.29,0
205125010,10:14:09,10:14:09,1589,7,"",0,0,947.55,0
205125010,10:14:43,10:14:43,166,8,"",0,0,1120.45,0
205125010,10:15:15,10:15:15,167,9,"",0,0,1281.50,0
205125010,10:16:10,10:16:10,169,10,"",0,0,1558.50,0
205125010,10:16:41,10:16:41,170,11,"",0,0,1663.19,0
205125010,10:17:23,10:17:23,171,12,"",0,0,1893.99,0
205125010,10:20:12,10:20:12,172,13,"",0,0,2637.99,0
205125010,10:20:43,10:20:43,173,14,"",0,0,2818.52,0
205125010,10:22:00,10:22:00,1360,15,"",0,0,3282.72,0
205125010,10:22:17,10:22:17,175,16,"",0,0,3365.63,0
205125010,10:22:48,10:22:48,1369,17,"",0,0,3520.83,0
205125010,10:23:12,10:23:12,176,18,"",0,0,3642.08,0
205125010,10:23:57,10:23:57,177,19,"",0,0,3783.92,0
205125010,10:25:00,10:25:00,178,20,"",0,0,4017.09,1
205125010,10:25:20,10:25:20,179,21,"",0,0,4186.52,0
205125010,10:26:14,10:26:14,181,22,"",0,0,4840.86,0
205125010,10:26:44,10:26:44,182,23,"",0,0,5098.82,0
205125010,10:26:59,10:26:59,183,24,"",0,0,5229.35,0
205125010,10:27:30,10:27:30,184,25,"",0,0,5554.43,0
205125010,10:27:49,10:27:49,185,26,"",0,0,5784.11,0
205125010,10:28:05,10:28:05,1366,27,"",0,0,5964.08,0
205125010,10:28:24,10:28:24,1365,28,"",0,0,6171.84,0
205125010,10:28:35,10:28:35,188,29,"",0,0,6301.98,0
205125010,10:28:45,10:28:45,189,30,"",0,0,6415.75,0
205125010,10:29:02,10:29:02,190,31,"",0,0,6610.77,0
205125010,10:29:28,10:29:28,191,32,"",0,0,6952.27,0
205125010,10:29:44,10:29:44,192,33,"",0,0,7151.96,0
205125010,10:30:00,10:30:00,193,34,"",0,0,7350.08,1
205125010,10:31:08,10:31:08,194,35,"",0,0,7559.21,0
205125010,10:32:02,10:32:02,195,36,"",0,0,7699.07,0
205125010,10:39:19,10:39:19,211,37,"",0,0,8882.80,0
205125010,10:40:34,10:40:34,212,38,"",0,0,9123.04,0
205125010,10:41:21,10:41:21,213,39,"",0,0,9273.78,0
205125010,10:42:16,10:42:16,214,40,"",0,0,9407.14,0
205125010,10:43:04,10:43:04,215,41,"",0,0,9536.19,0
205125010,10:43:58,10:43:58,216,42,"",0,0,9671.65,0
205125010,10:45:00,10:45:00,217,43,"",0,0,9831.39,1
205126010,18:30:00,18:30:00,145,1,"",0,0,0.00,1
205126010,18:30:31,18:30:31,1560,2,"",0,0,142.47,0
205126010,18:30:58,18:30:58,163,3,"",0,0,232.16,0
205126010,18:31:54,18:31:54,164,4,"",0,0,426.04,0
205126010,18:32:25,18:32:25,165,5,"",0,0,558.79,0
205126010,18:33:06,18:33:06,1361,6,"",0,0,717.29,0
205126010,18:34:09,18:34:09,1589,7,"",0,0,947.55,0
205126010,18:34:43,18:34:43,166,8,"",0,0,1120.45,0
205126010,18:35:15,18:35:15,167,9,"",0,0,1281.50,0
205126010,18:36:10,18:36:10,169,10,"",0,0,1558.50,0
205126010,18:36:41,18:36:41,170,11,"",0,0,1663.19,0
205126010,18:37:23,18:37:23,171,12,"",0,0,1893.99,0
205126010,18:40:12,18:40:12,172,13,"",0,0,2637.99,0
205126010,18:40:43,18:40:43,173,14,"",0,0,2818.52,0
205126010,18:42:00,18:42:00,1360,15,"",0,0,3282.72,0
205126010,18:42:17,18:42:17,175,16,"",0,0,3365.63,0
205126010,18:42:48,18:42:48,1369,17,"",0,0,3520.83,0
205126010,18:43:12,18:43:12,176,18,"",0,0,3642.08,0
205126010,18:43:57,18:43:57,177,19,"",0,0,3783.92,0
205126010,18:45:00,18:45:00,178,20,"",0,0,4017.09,1
205126010,18:45:20,18:45:20,179,21,"",0,0,4186.52,0
205126010,18:46:14,18:46:14,181,22,"",0,0,4840.86,0
205126010,18:46:44,18:46:44,182,23,"",0,0,5098.82,0
205126010,18:46:59,18:46:59,183,24,"",0,0,5229.35,0
205126010,18:47:30,18:47:30,184,25,"",0,0,5554.43,0
205126010,18:47:49,18:47:49,185,26,"",0,0,5784.11,0
205126010,18:48:05,18:48:05,1366,27,"",0,0,5964.08,0
205126010,18:48:24,18:48:24,1365,28,"",0,0,6171.84,0
205126010,18:48:35,18:48:35,188,29,"",0,0,6301.98,0
205126010,18:48:45,18:48:45,189,30,"",0,0,6415.75,0
205126010,18:49:02,18:49:02,190,31,"",0,0,6610.77,0
205126010,18:49:28,18:49:28,191,32,"",0,0,6952.27,0
205126010,18:49:44,18:49:44,192,33,"",0,0,7151.96,0
205126010,18:50:00,18:50:00,193,34,"",0,0,7350.08,1
205126010,18:51:08,18:51:08,194,35,"",0,0,7559.21,0
205126010,18:52:02,18:52:02,195,36,"",0,0,7699.07,0
205126010,18:59:19,18:59:19,211,37,"",0,0,8882.80,0
205126010,19:00:34,19:00:34,212,38,"",0,0,9123.04,0
205126010,19:01:21,19:01:21,213,39,"",0,0,9273.78,0
205126010,19:02:16,19:02:16,214,40,"",0,0,9407.14,0
205126010,19:03:04,19:03:04,215,41,"",0,0,9536.19,0
205126010,19:03:58,19:03:58,216,42,"",0,0,9671.65,0
205126010,19:05:00,19:05:00,217,43,"",0,0,9831.39,1
205127010,16:00:00,16:00:00,145,1,"",0,0,0.00,1
205127010,16:00:51,16:00:51,1560,2,"",0,0,142.47,0
205127010,16:01:38,16:01:38,163,3,"",0,0,232.16,0
205127010,16:03:10,16:03:10,164,4,"",0,0,426.04,0
205127010,16:04:02,16:04:02,165,5,"",0,0,558.79,0
205127010,16:05:11,16:05:11,1361,6,"",0,0,717.29,0
205127010,16:06:55,16:06:55,1589,7,"",0,0,947.55,0
205127010,16:07:53,16:07:53,166,8,"",0,0,1120.45,0
205127010,16:08:45,16:08:45,167,9,"",0,0,1281.50,0
205127010,16:10:17,16:10:17,169,10,"",0,0,1558.50,0
205127010,16:11:09,16:11:09,170,11,"",0,0,1663.19,0
205127010,16:12:18,16:12:18,171,12,"",0,0,1893.99,0
205127010,16:17:01,16:17:01,172,13,"",0,0,2637.99,0
205127010,16:17:53,16:17:53,173,14,"",0,0,2818.52,0
205127010,16:20:00,16:20:00,1360,15,"",0,0,3282.72,0
205127010,16:20:28,16:20:28,175,16,"",0,0,3365.63,0
205127010,16:21:20,16:21:20,1369,17,"",0,0,3520.83,0
205127010,16:22:01,16:22:01,176,18,"",0,0,3642.08,0
205127010,16:23:16,16:23:16,177,19,"",0,0,3783.92,0
205127010,16:25:00,16:25:00,178,20,"",0,0,4017.09,1
205127010,16:25:20,16:25:20,179,21,"",0,0,4186.52,0
205127010,16:26:14,16:26:14,181,22,"",0,0,4840.86,0
205127010,16:26:44,16:26:44,182,23,"",0,0,5098.82,0
205127010,16:26:59,16:26:59,183,24,"",0,0,5229.35,0
205127010,16:27:30,16:27:30,184,25,"",0,0,5554.43,0
205127010,16:27:49,16:27:49,185,26,"",0,0,5784.11,0
205127010,16:28:05,16:28:05,1366,27,"",0,0,5964.08,0
205127010,16:28:24,16:28:24,1365,28,"",0,0,6171.84,0
205127010,16:28:35,16:28:35,188,29,"",0,0,6301.98,0
205127010,16:28:45,16:28:45,189,30,"",0,0,6415.75,0
205127010,16:29:02,16:29:02,190,31,"",0,0,6610.77,0
205127010,16:29:28,16:29:28,191,32,"",0,0,6952.27,0
205127010,16:29:44,16:29:44,192,33,"",0,0,7151.96,0
205127010,16:30:00,16:30:00,193,34,"",0,0,7350.08,1
205127010,16:31:08,16:31:08,194,35,"",0,0,7559.21,0
205127010,16:32:02,16:32:02,195,36,"",0,0,7699.07,0
205127010,16:39:19,16:39:19,211,37,"",0,0,8882.80,0
205127010,16:40:34,16:40:34,212,38,"",0,0,9123.04,0
205127010,16:41:21,16:41:21,213,39,"",0,0,9273.78,0
205127010,16:42:16,16:42:16,214,40,"",0,0,9407.14,0
205127010,16:43:04,16:43:04,215,41,"",0,0,9536.19,0
205127010,16:43:58,16:43:58,216,42,"",0,0,9671.65,0
205127010,16:45:00,16:45:00,217,43,"",0,0,9831.39,1
205128010,14:50:00,14:50:00,145,1,"",0,0,0.00,1
205128010,14:50:31,14:50:31,1560,2,"",0,0,142.47,0
205128010,14:50:58,14:50:58,163,3,"",0,0,232.16,0
205128010,14:51:54,14:51:54,164,4,"",0,0,426.04,0
205128010,14:52:25,14:52:25,165,5,"",0,0,558.79,0
205128010,14:53:06,14:53:06,1361,6,"",0,0,717.29,0
205128010,14:54:09,14:54:09,1589,7,"",0,0,947.55,0
205128010,14:54:43,14:54:43,166,8,"",0,0,1120.45,0
205128010,14:55:15,14:55:15,167,9,"",0,0,1281.50,0
205128010,14:56:10,14:56:10,169,10,"",0,0,1558.50,0
205128010,14:56:41,14:56:41,170,11,"",0,0,1663.19,0
205128010,14:57:23,14:57:23,171,12,"",0,0,1893.99,0
205128010,15:00:12,15:00:12,172,13,"",0,0,2637.99,0
205128010,15:00:43,15:00:43,173,14,"",0,0,2818.52,0
205128010,15:02:00,15:02:00,1360,15,"",0,0,3282.72,0
205128010,15:02:17,15:02:17,175,16,"",0,0,3365.63,0
205128010,15:02:48,15:02:48,1369,17,"",0,0,3520.83,0
205128010,15:03:12,15:03:12,176,18,"",0,0,3642.08,0
205128010,15:03:57,15:03:57,177,19,"",0,0,3783.92,0
205128010,15:05:00,15:05:00,178,20,"",0,0,4017.09,1
205128010,15:05:20,15:05:20,179,21,"",0,0,4186.52,0
205128010,15:06:14,15:06:14,181,22,"",0,0,4840.86,0
205128010,15:06:44,15:06:44,182,23,"",0,0,5098.82,0
205128010,15:06:59,15:06:59,183,24,"",0,0,5229.35,0
205128010,15:07:30,15:07:30,184,25,"",0,0,5554.43,0
205128010,15:07:49,15:07:49,185,26,"",0,0,5784.11,0
205128010,15:08:05,15:08:05,1366,27,"",0,0,5964.08,0
205128010,15:08:24,15:08:24,1365,28,"",0,0,6171.84,0
205128010,15:08:35,15:08:35,188,29,"",0,0,6301.98,0
205128010,15:08:45,15:08:45,189,30,"",0,0,6415.75,0
205128010,15:09:02,15:09:02,190,31,"",0,0,6610.77,0
205128010,15:09:28,15:09:28,191,32,"",0,0,6952.27,0
205128010,15:09:44,15:09:44,192,33,"",0,0,7151.96,0
205128010,15:10:00,15:10:00,193,34,"",0,0,7350.08,1
205128010,15:11:08,15:11:08,194,35,"",0,0,7559.21,0
205128010,15:12:02,15:12:02,195,36,"",0,0,7699.07,0
205128010,15:19:19,15:19:19,211,37,"",0,0,8882.80,0
205128010,15:20:34,15:20:34,212,38,"",0,0,9123.04,0
205128010,15:21:21,15:21:21,213,39,"",0,0,9273.78,0
205128010,15:22:16,15:22:16,214,40,"",0,0,9407.14,0
205128010,15:23:04,15:23:04,215,41,"",0,0,9536.19,0
205128010,15:23:58,15:23:58,216,42,"",0,0,9671.65,0
205128010,15:25:00,15:25:00,217,43,"",0,0,9831.39,1
205129010,12:16:00,12:16:00,354,1,"",0,0,0.00,1
205129010,12:19:59,12:19:59,505,2,"",0,0,1383.38,0
205129010,12:30:00,12:30:00,1713,3,"",0,0,4895.00,1
205129010,12:30:31,12:30:31,1560,4,"",0,0,5030.94,0
205129010,12:30:58,12:30:58,163,5,"",0,0,5120.63,0
205129010,12:31:54,12:31:54,164,6,"",0,0,5314.51,0
205129010,12:32:25,12:32:25,165,7,"",0,0,5447.26,0
205129010,12:33:06,12:33:06,1361,8,"",0,0,5605.76,0
205129010,12:34:09,12:34:09,1589,9,"",0,0,5836.02,0
205129010,12:34:43,12:34:43,166,10,"",0,0,6008.92,0
205129010,12:35:15,12:35:15,167,11,"",0,0,6169.97,0
205129010,12:36:10,12:36:10,169,12,"",0,0,6446.97,0
205129010,12:36:41,12:36:41,170,13,"",0,0,6551.66,0
205129010,12:37:23,12:37:23,171,14,"",0,0,6782.46,0
205129010,12:40:12,12:40:12,172,15,"",0,0,7526.46,0
205129010,12:40:43,12:40:43,173,16,"",0,0,7706.99,0
205129010,12:42:00,12:42:00,1360,17,"",0,0,8171.19,0
205129010,12:42:17,12:42:17,175,18,"",0,0,8254.10,0
205129010,12:42:48,12:42:48,1369,19,"",0,0,8409.30,0
205129010,12:43:12,12:43:12,176,20,"",0,0,8530.55,0
205129010,12:43:57,12:43:57,177,21,"",0,0,8672.39,0
205129010,12:45:00,12:45:00,178,22,"",0,0,8905.56,1
205129010,12:45:20,12:45:20,179,23,"",0,0,9074.99,0
205129010,12:46:14,12:46:14,181,24,"",0,0,9729.33,0
205129010,12:46:44,12:46:44,182,25,"",0,0,9987.29,0
205129010,12:46:59,12:46:59,183,26,"",0,0,10117.82,0
205129010,12:47:30,12:47:30,184,27,"",0,0,10442.90,0
205129010,12:47:49,12:47:49,185,28,"",0,0,10672.58,0
205129010,12:48:05,12:48:05,1366,29,"",0,0,10852.55,0
205129010,12:48:24,12:48:24,1365,30,"",0,0,11060.31,0
205129010,12:48:35,12:48:35,188,31,"",0,0,11190.45,0
205129010,12:48:45,12:48:45,189,32,"",0,0,11304.22,0
205129010,12:49:02,12:49:02,190,33,"",0,0,11499.24,0
205129010,12:49:28,12:49:28,191,34,"",0,0,11840.74,0
205129010,12:49:44,12:49:44,192,35,"",0,0,12040.43,0
205129010,12:50:00,12:50:00,193,36,"",0,0,12238.55,1
205129010,12:51:08,12:51:08,194,37,"",0,0,12447.68,0
205129010,12:52:02,12:52:02,195,38,"",0,0,12587.54,0
205129010,12:59:19,12:59:19,211,39,"",0,0,13771.27,0
205129010,13:00:34,13:00:34,212,40,"",0,0,14011.51,0
205129010,13:01:21,13:01:21,213,41,"",0,0,14162.25,0
205129010,13:02:16,13:02:16,214,42,"",0,0,14295.61,0
205129010,13:03:04,13:03:04,215,43,"",0,0,14424.66,0
205129010,13:03:58,13:03:58,216,44,"",0,0,14560.12,0
205129010,13:05:00,13:05:00,217,45,"",0,0,14719.86,1
205130010,14:15:00,14:15:00,288,1,"",0,0,0.00,1
205130010,14:15:29,14:15:29,233,2,"",0,0,157.15,0
205130010,14:15:58,14:15:58,234,3,"",0,0,300.30,0
205130010,14:16:30,14:16:30,235,4,"",0,0,453.98,0
205130010,14:17:02,14:17:02,236,5,"",0,0,589.48,0
205130010,14:17:34,14:17:34,237,6,"",0,0,726.60,0
205130010,14:18:17,14:18:17,238,7,"",0,0,973.56,0
205130010,14:21:43,14:21:43,253,8,"",0,0,2026.47,0
205130010,14:22:15,14:22:15,254,9,"",0,0,2185.23,0
205130010,14:22:44,14:22:44,255,10,"",0,0,2326.18,0
205130010,14:23:38,14:23:38,256,11,"",0,0,2533.37,0
205130010,14:24:23,14:24:23,257,12,"",0,0,2745.86,0
205130010,14:24:44,14:24:44,258,13,"",0,0,2855.03,0
205130010,14:25:06,14:25:06,259,14,"",0,0,2982.23,0
205130010,14:25:30,14:25:30,260,15,"",0,0,3103.78,0
205130010,14:26:34,14:26:34,262,16,"",0,0,3353.36,0
205130010,14:27:11,14:27:11,263,17,"",0,0,3525.30,0
205130010,14:27:43,14:27:43,264,18,"",0,0,3679.71,0
205130010,14:28:18,14:28:18,265,19,"",0,0,3856.53,0
205130010,14:28:53,14:28:53,266,20,"",0,0,4041.06,0
205130010,14:29:14,14:29:14,1584,21,"",0,0,4137.64,0
205130010,14:30:00,14:30:00,1583,22,"",0,0,4328.86,1
205130010,14:31:03,14:31:03,269,23,"",0,0,4494.53,0
205130010,14:32:43,14:32:43,270,24,"",0,0,4853.78,0
205130010,14:33:47,14:33:47,271,25,"",0,0,5081.77,0
205130010,14:34:28,14:34:28,272,26,"",0,0,5207.92,0
205130010,14:36:30,14:36:30,274,27,"",0,0,5784.80,0
205130010,14:37:02,14:37:02,275,28,"",0,0,5912.74,0
205130010,14:37:48,14:37:48,276,29,"",0,0,6062.73,0
205130010,14:38:42,14:38:42,277,30,"",0,0,6325.35,0
205130010,14:39:19,14:39:19,278,31,"",0,0,6458.18,0
205130010,14:39:55,14:39:55,279,32,"",0,0,6588.90,0
205130010,14:40:59,14:40:59,280,33,"",0,0,6749.62,0
205130010,14:43:01,14:43:01,282,34,"",0,0,7251.89,0
205130010,14:44:50,14:44:50,283,35,"",0,0,7608.96,0
205130010,14:45:40,14:45:40,284,36,"",0,0,7745.53,0
205130010,14:47:30,14:47:30,285,37,"",0,0,8036.72,0
205130010,14:48:42,14:48:42,286,38,"",0,0,8230.38,0
205130010,14:50:00,14:50:00,1351,39,"",0,0,8538.84,1
205131010,09:35:00,09:35:00,288,1,"",0,0,0.00,1
205131010,09:35:29,09:35:29,233,2,"",0,0,157.15,0
205131010,09:35:58,09:35:58,234,3,"",0,0,300.30,0
205131010,09:36:30,09:36:30,235,4,"",0,0,453.98,0
205131010,09:37:02,09:37:02,236,5,"",0,0,589.48,0
205131010,09:37:34,09:37:34,237,6,"",0,0,726.60,0
205131010,09:38:17,09:38:17,238,7,"",0,0,973.56,0
205131010,09:41:43,09:41:43,253,8,"",0,0,2026.47,0
205131010,09:42:15,09:42:15,254,9,"",0,0,2185.23,0
205131010,09:42:44,09:42:44,255,10,"",0,0,2326.18,0
205131010,09:43:38,09:43:38,256,11,"",0,0,2533.37,0
205131010,09:44:23,09:44:23,257,12,"",0,0,2745.86,0
205131010,09:44:44,09:44:44,258,13,"",0,0,2855.03,0
205131010,09:45:06,09:45:06,259,14,"",0,0,2982.23,0
205131010,09:45:30,09:45:30,260,15,"",0,0,3103.78,0
205131010,09:46:34,09:46:34,262,16,"",0,0,3353.36,0
205131010,09:47:11,09:47:11,263,17,"",0,0,3525.30,0
205131010,09:47:43,09:47:43,264,18,"",0,0,3679.71,0
205131010,09:48:18,09:48:18,265,19,"",0,0,3856.53,0
205131010,09:48:53,09:48:53,266,20,"",0,0,4041.06,0
205131010,09:49:14,09:49:14,1584,21,"",0,0,4137.64,0
205131010,09:50:00,09:50:00,1583,22,"",0,0,4328.86,1
205131010,09:51:03,09:51:03,269,23,"",0,0,4494.53,0
205131010,09:52:43,09:52:43,270,24,"",0,0,4853.78,0
205131010,09:53:47,09:53:47,271,25,"",0,0,5081.77,0
205131010,09:54:28,09:54:28,272,26,"",0,0,5207.92,0
205131010,09:56:30,09:56:30,274,27,"",0,0,5784.80,0
205131010,09:57:02,09:57:02,275,28,"",0,0,5912.74,0
205131010,09:57:48,09:57:48,276,29,"",0,0,6062.73,0
205131010,09:58:42,09:58:42,277,30,"",0,0,6325.35,0
205131010,09:59:19,09:59:19,278,31,"",0,0,6458.18,0
205131010,09:59:55,09:59:55,279,32,"",0,0,6588.90,0
205131010,10:00:59,10:00:59,280,33,"",0,0,6749.62,0
205131010,10:03:01,10:03:01,282,34,"",0,0,7251.89,0
205131010,10:04:50,10:04:50,283,35,"",0,0,7608.96,0
205131010,10:05:40,10:05:40,284,36,"",0,0,7745.53,0
205131010,10:07:30,10:07:30,285,37,"",0,0,8036.72,0
205131010,10:08:42,10:08:42,286,38,"",0,0,8230.38,0
205131010,10:10:00,10:10:00,1351,39,"",0,0,8538.84,1
205132010,20:10:00,20:10:00,288,1,"",0,0,0.00,1
205132010,20:10:29,20:10:29,233,2,"",0,0,157.15,0
205132010,20:10:58,20:10:58,234,3,"",0,0,300.30,0
205132010,20:11:30,20:11:30,235,4,"",0,0,453.98,0
205132010,20:12:01,20:12:01,236,5,"",0,0,589.48,0
205132010,20:12:33,20:12:33,237,6,"",0,0,726.60,0
205132010,20:13:15,20:13:15,238,7,"",0,0,973.56,0
205132010,20:13:39,20:13:39,1997,8,"",0,0,1103.70,0
205132010,20:15:01,20:15:01,2187,9,"",0,0,1530.87,0
205132010,20:16:47,20:16:47,253,10,"",0,0,2065.17,0
205132010,20:17:19,20:17:19,254,11,"",0,0,2223.93,0
205132010,20:17:48,20:17:48,255,12,"",0,0,2364.88,0
205132010,20:18:41,20:18:41,256,13,"",0,0,2572.07,0
205132010,20:19:26,20:19:26,257,14,"",0,0,2784.56,0
205132010,20:19:47,20:19:47,258,15,"",0,0,2893.73,0
205132010,20:20:08,20:20:08,259,16,"",0,0,3020.93,0
205132010,20:20:32,20:20:32,260,17,"",0,0,3142.48,0
205132010,20:21:36,20:21:36,262,18,"",0,0,3392.06,0
205132010,20:22:13,20:22:13,263,19,"",0,0,3564.00,0
205132010,20:22:45,20:22:45,264,20,"",0,0,3718.41,0
205132010,20:23:19,20:23:19,265,21,"",0,0,3895.23,0
205132010,20:23:53,20:23:53,266,22,"",0,0,4079.76,0
205132010,20:24:15,20:24:15,1584,23,"",0,0,4176.34,0
205132010,20:25:00,20:25:00,1583,24,"",0,0,4367.56,1
205132010,20:25:27,20:25:27,269,25,"",0,0,4533.23,0
205132010,20:26:09,20:26:09,270,26,"",0,0,4892.48,0
205132010,20:26:37,20:26:37,271,27,"",0,0,5120.47,0
205132010,20:26:54,20:26:54,272,28,"",0,0,5246.62,0
205132010,20:28:27,20:28:27,275,29,"",0,0,5948.13,0
205132010,20:28:47,20:28:47,276,30,"",0,0,6098.12,0
205132010,20:30:06,20:30:06,279,31,"",0,0,6637.25,0
205132010,20:30:33,20:30:33,280,32,"",0,0,6797.97,0
205132010,20:30:51,20:30:51,281,33,"",0,0,6907.74,0
205132010,20:31:53,20:31:53,282,34,"",0,0,7323.75,0
205132010,20:32:40,20:32:40,283,35,"",0,0,7680.82,0
205132010,20:33:01,20:33:01,284,36,"",0,0,7817.39,0
205132010,20:33:48,20:33:48,285,37,"",0,0,8108.58,0
205132010,20:34:19,20:34:19,286,38,"",0,0,8302.24,0
205132010,20:35:00,20:35:00,1939,39,"",0,0,8638.67,1
205132010,20:35:35,20:35:35,12,40,"",0,0,8841.38,0
205132010,20:36:15,20:36:15,1555,41,"",0,0,9058.12,0
205132010,20:36:32,20:36:32,2176,42,"",0,0,9150.33,0
205132010,20:36:57,20:36:57,2068,43,"",0,0,9292.19,0
205132010,20:37:25,20:37:25,1353,44,"",0,0,9483.76,0
205132010,20:37:43,20:37:43,2076,45,"",0,0,9576.44,0
205132010,20:37:56,20:37:56,17,46,"",0,0,9632.44,0
205132010,20:38:14,20:38:14,742,47,"",0,0,9731.99,0
205132010,20:39:38,20:39:38,805,48,"",0,0,10088.63,0
205132010,20:41:51,20:41:51,806,49,"",0,0,10783.49,0
205132010,20:42:30,20:42:30,807,50,"",0,0,11068.74,0
205132010,20:43:19,20:43:19,808,51,"",0,0,11404.35,0
205132010,20:44:01,20:44:01,2177,52,"",0,0,11637.04,0
205132010,20:44:34,20:44:34,2178,53,"",0,0,11760.62,0
205132010,20:44:58,20:44:58,2139,54,"",0,0,11880.42,0
205132010,20:45:23,20:45:23,2179,55,"",0,0,12026.27,0
205132010,20:46:11,20:46:11,2180,56,"",0,0,12323.72,0
205132010,20:51:36,20:51:36,1922,57,"",0,0,14448.18,0
205132010,20:53:07,20:53:07,2010,58,"",0,0,15012.38,0
205132010,20:55:00,20:55:00,690,59,"",0,0,15780.33,1
205133010,17:55:00,17:55:00,288,1,"",0,0,0.00,1
205133010,17:55:29,17:55:29,233,2,"",0,0,157.15,0
205133010,17:55:58,17:55:58,234,3,"",0,0,300.30,0
205133010,17:56:30,17:56:30,235,4,"",0,0,453.98,0
205133010,17:57:02,17:57:02,236,5,"",0,0,589.48,0
205133010,17:57:34,17:57:34,237,6,"",0,0,726.60,0
205133010,17:58:17,17:58:17,238,7,"",0,0,973.56,0
205133010,18:01:43,18:01:43,253,8,"",0,0,2026.47,0
205133010,18:02:15,18:02:15,254,9,"",0,0,2185.23,0
205133010,18:02:44,18:02:44,255,10,"",0,0,2326.18,0
205133010,18:03:38,18:03:38,256,11,"",0,0,2533.37,0
205133010,18:04:23,18:04:23,257,12,"",0,0,2745.86,0
205133010,18:04:44,18:04:44,258,13,"",0,0,2855.03,0
205133010,18:05:06,18:05:06,259,14,"",0,0,2982.23,0
205133010,18:05:30,18:05:30,260,15,"",0,0,3103.78,0
205133010,18:06:34,18:06:34,262,16,"",0,0,3353.36,0
205133010,18:07:11,18:07:11,263,17,"",0,0,3525.30,0
205133010,18:07:43,18:07:43,264,18,"",0,0,3679.71,0
205133010,18:08:18,18:08:18,265,19,"",0,0,3856.53,0
205133010,18:08:53,18:08:53,266,20,"",0,0,4041.06,0
205133010,18:09:14,18:09:14,1584,21,"",0,0,4137.64,0
205133010,18:10:00,18:10:00,1583,22,"",0,0,4328.86,1
205133010,18:11:03,18:11:03,269,23,"",0,0,4494.53,0
205133010,18:12:43,18:12:43,270,24,"",0,0,4853.78,0
205133010,18:13:47,18:13:47,271,25,"",0,0,5081.77,0
205133010,18:14:28,18:14:28,272,26,"",0,0,5207.92,0
205133010,18:16:30,18:16:30,274,27,"",0,0,5784.80,0
205133010,18:17:02,18:17:02,275,28,"",0,0,5912.74,0
205133010,18:17:48,18:17:48,276,29,"",0,0,6062.73,0
205133010,18:18:42,18:18:42,277,30,"",0,0,6325.35,0
205133010,18:19:19,18:19:19,278,31,"",0,0,6458.18,0
205133010,18:19:55,18:19:55,279,32,"",0,0,6588.90,0
205133010,18:20:59,18:20:59,280,33,"",0,0,6749.62,0
205133010,18:23:01,18:23:01,282,34,"",0,0,7251.89,0
205133010,18:24:50,18:24:50,283,35,"",0,0,7608.96,0
205133010,18:25:40,18:25:40,284,36,"",0,0,7745.53,0
205133010,18:27:30,18:27:30,285,37,"",0,0,8036.72,0
205133010,18:28:42,18:28:42,286,38,"",0,0,8230.38,0
205133010,18:30:00,18:30:00,1351,39,"",0,0,8538.84,1
205134010,16:05:00,16:05:00,288,1,"",0,0,0.00,1
205134010,16:05:29,16:05:29,233,2,"",0,0,157.15,0
205134010,16:05:58,16:05:58,234,3,"",0,0,300.30,0
205134010,16:06:30,16:06:30,235,4,"",0,0,453.98,0
205134010,16:07:01,16:07:01,236,5,"",0,0,589.48,0
205134010,16:07:33,16:07:33,237,6,"",0,0,726.60,0
205134010,16:08:15,16:08:15,238,7,"",0,0,973.56,0
205134010,16:08:39,16:08:39,1997,8,"",0,0,1103.70,0
205134010,16:10:01,16:10:01,2187,9,"",0,0,1530.87,0
205134010,16:11:47,16:11:47,253,10,"",0,0,2065.17,0
205134010,16:12:19,16:12:19,254,11,"",0,0,2223.93,0
205134010,16:12:48,16:12:48,255,12,"",0,0,2364.88,0
205134010,16:13:41,16:13:41,256,13,"",0,0,2572.07,0
205134010,16:14:26,16:14:26,257,14,"",0,0,2784.56,0
205134010,16:14:47,16:14:47,258,15,"",0,0,2893.73,0
205134010,16:15:08,16:15:08,259,16,"",0,0,3020.93,0
205134010,16:15:32,16:15:32,260,17,"",0,0,3142.48,0
205134010,16:16:36,16:16:36,262,18,"",0,0,3392.06,0
205134010,16:17:13,16:17:13,263,19,"",0,0,3564.00,0
205134010,16:17:45,16:17:45,264,20,"",0,0,3718.41,0
205134010,16:18:19,16:18:19,265,21,"",0,0,3895.23,0
205134010,16:18:53,16:18:53,266,22,"",0,0,4079.76,0
205134010,16:19:15,16:19:15,1584,23,"",0,0,4176.34,0
205134010,16:20:00,16:20:00,1583,24,"",0,0,4367.56,1
205134010,16:20:27,16:20:27,269,25,"",0,0,4533.23,0
205134010,16:21:09,16:21:09,270,26,"",0,0,4892.48,0
205134010,16:21:37,16:21:37,271,27,"",0,0,5120.47,0
205134010,16:21:54,16:21:54,272,28,"",0,0,5246.62,0
205134010,16:23:27,16:23:27,275,29,"",0,0,5948.13,0
205134010,16:23:47,16:23:47,276,30,"",0,0,6098.12,0
205134010,16:25:06,16:25:06,279,31,"",0,0,6637.25,0
205134010,16:25:33,16:25:33,280,32,"",0,0,6797.97,0
205134010,16:25:51,16:25:51,281,33,"",0,0,6907.74,0
205134010,16:26:53,16:26:53,282,34,"",0,0,7323.75,0
205134010,16:27:40,16:27:40,283,35,"",0,0,7680.82,0
205134010,16:28:01,16:28:01,284,36,"",0,0,7817.39,0
205134010,16:28:48,16:28:48,285,37,"",0,0,8108.58,0
205134010,16:29:19,16:29:19,286,38,"",0,0,8302.24,0
205134010,16:30:00,16:30:00,1939,39,"",0,0,8638.67,1
205134010,16:30:35,16:30:35,12,40,"",0,0,8841.38,0
205134010,16:31:15,16:31:15,1555,41,"",0,0,9058.12,0
205134010,16:31:32,16:31:32,2176,42,"",0,0,9150.33,0
205134010,16:31:57,16:31:57,2068,43,"",0,0,9292.19,0
205134010,16:32:25,16:32:25,1353,44,"",0,0,9483.76,0
205134010,16:32:43,16:32:43,2076,45,"",0,0,9576.44,0
205134010,16:32:56,16:32:56,17,46,"",0,0,9632.44,0
205134010,16:33:14,16:33:14,742,47,"",0,0,9731.99,0
205134010,16:34:38,16:34:38,805,48,"",0,0,10088.63,0
205134010,16:36:51,16:36:51,806,49,"",0,0,10783.49,0
205134010,16:37:30,16:37:30,807,50,"",0,0,11068.74,0
205134010,16:38:19,16:38:19,808,51,"",0,0,11404.35,0
205134010,16:39:01,16:39:01,2177,52,"",0,0,11637.04,0
205134010,16:39:34,16:39:34,2178,53,"",0,0,11760.62,0
205134010,16:39:58,16:39:58,2139,54,"",0,0,11880.42,0
205134010,16:40:23,16:40:23,2179,55,"",0,0,12026.27,0
205134010,16:41:11,16:41:11,2180,56,"",0,0,12323.72,0
205134010,16:46:36,16:46:36,1922,57,"",0,0,14448.18,0
205134010,16:48:07,16:48:07,2010,58,"",0,0,15012.38,0
205134010,16:50:00,16:50:00,690,59,"",0,0,15780.33,1
205135010,11:55:00,11:55:00,288,1,"",0,0,0.00,1
205135010,11:55:29,11:55:29,233,2,"",0,0,157.15,0
205135010,11:55:58,11:55:58,234,3,"",0,0,300.30,0
205135010,11:56:30,11:56:30,235,4,"",0,0,453.98,0
205135010,11:57:02,11:57:02,236,5,"",0,0,589.48,0
205135010,11:57:34,11:57:34,237,6,"",0,0,726.60,0
205135010,11:58:17,11:58:17,238,7,"",0,0,973.56,0
205135010,12:01:43,12:01:43,253,8,"",0,0,2026.47,0
205135010,12:02:15,12:02:15,254,9,"",0,0,2185.23,0
205135010,12:02:44,12:02:44,255,10,"",0,0,2326.18,0
205135010,12:03:38,12:03:38,256,11,"",0,0,2533.37,0
205135010,12:04:23,12:04:23,257,12,"",0,0,2745.86,0
205135010,12:04:44,12:04:44,258,13,"",0,0,2855.03,0
205135010,12:05:06,12:05:06,259,14,"",0,0,2982.23,0
205135010,12:05:30,12:05:30,260,15,"",0,0,3103.78,0
205135010,12:06:34,12:06:34,262,16,"",0,0,3353.36,0
205135010,12:07:11,12:07:11,263,17,"",0,0,3525.30,0
205135010,12:07:43,12:07:43,264,18,"",0,0,3679.71,0
205135010,12:08:18,12:08:18,265,19,"",0,0,3856.53,0
205135010,12:08:53,12:08:53,266,20,"",0,0,4041.06,0
205135010,12:09:14,12:09:14,1584,21,"",0,0,4137.64,0
205135010,12:10:00,12:10:00,1583,22,"",0,0,4328.86,1
205135010,12:11:03,12:11:03,269,23,"",0,0,4494.53,0
205135010,12:12:43,12:12:43,270,24,"",0,0,4853.78,0
205135010,12:13:47,12:13:47,271,25,"",0,0,5081.77,0
205135010,12:14:28,12:14:28,272,26,"",0,0,5207.92,0
205135010,12:16:30,12:16:30,274,27,"",0,0,5784.80,0
205135010,12:17:02,12:17:02,275,28,"",0,0,5912.74,0
205135010,12:17:48,12:17:48,276,29,"",0,0,6062.73,0
205135010,12:18:42,12:18:42,277,30,"",0,0,6325.35,0
205135010,12:19:19,12:19:19,278,31,"",0,0,6458.18,0
205135010,12:19:55,12:19:55,279,32,"",0,0,6588.90,0
205135010,12:20:59,12:20:59,280,33,"",0,0,6749.62,0
205135010,12:23:01,12:23:01,282,34,"",0,0,7251.89,0
205135010,12:24:50,12:24:50,283,35,"",0,0,7608.96,0
205135010,12:25:40,12:25:40,284,36,"",0,0,7745.53,0
205135010,12:27:30,12:27:30,285,37,"",0,0,8036.72,0
205135010,12:28:42,12:28:42,286,38,"",0,0,8230.38,0
205135010,12:30:00,12:30:00,1351,39,"",0,0,8538.84,1
205136020,18:25:00,18:25:00,1940,1,"",0,0,0.00,1
205136020,18:25:16,18:25:16,1560,2,"",0,0,121.58,0
205136020,18:25:31,18:25:31,163,3,"",0,0,211.27,0
205136020,18:26:00,18:26:00,164,4,"",0,0,405.15,0
205136020,18:26:16,18:26:16,165,5,"",0,0,537.90,0
205136020,18:26:27,18:26:27,2077,6,"",0,0,598.66,0
205136020,18:26:44,18:26:44,1361,7,"",0,0,708.45,0
205136020,18:26:55,18:26:55,2066,8,"",0,0,802.45,0
205136020,18:27:02,18:27:02,2067,9,"",0,0,837.82,0
205136020,18:27:24,18:27:24,2065,10,"",0,0,1019.38,0
205136020,18:27:39,18:27:39,166,11,"",0,0,1130.61,0
205136020,18:28:19,18:28:19,1959,12,"",0,0,1418.70,0
205136020,18:28:35,18:28:35,503,13,"",0,0,1520.93,0
205136020,18:28:50,18:28:50,169,14,"",0,0,1629.56,0
205136020,18:29:06,18:29:06,170,15,"",0,0,1734.25,0
205136020,18:29:19,18:29:19,1960,16,"",0,0,1830.44,0
205136020,18:29:49,18:29:49,171,17,"",0,0,2009.31,0
205136020,18:31:18,18:31:18,172,18,"",0,0,2753.31,0
205136020,18:31:24,18:31:24,1961,19,"",0,0,2776.26,0
205136020,18:32:55,18:32:55,1360,20,"",0,0,3434.66,0
205136020,18:33:04,18:33:04,1954,21,"",0,0,3474.37,0
205136020,18:33:21,18:33:21,175,22,"",0,0,3577.79,0
205136020,18:34:03,18:34:03,176,23,"",0,0,3859.53,0
205136020,18:34:27,18:34:27,177,24,"",0,0,4001.37,0
205136020,18:35:00,18:35:00,178,25,"",0,0,4234.54,1
205136020,18:35:33,18:35:33,179,26,"",0,0,4403.97,0
205136020,18:36:04,18:36:04,180,27,"",0,0,4577.40,0
205136020,18:37:26,18:37:26,181,28,"",0,0,5091.23,0
205136020,18:38:14,18:38:14,182,29,"",0,0,5349.19,0
205136020,18:38:37,18:38:37,183,30,"",0,0,5479.72,0
205136020,18:39:29,18:39:29,184,31,"",0,0,5804.80,0
205136020,18:40:00,18:40:00,312,32,"",0,0,5967.99,1
205136020,18:40:06,18:40:06,1955,33,"",0,0,6121.68,0
205136020,18:40:14,18:40:14,313,34,"",0,0,6265.84,0
205136020,18:40:22,18:40:22,2248,35,"",0,0,6424.91,0
205136020,18:40:34,18:40:34,2249,36,"",0,0,6729.23,0
205136020,18:40:43,18:40:43,2250,37,"",0,0,6981.02,0
205136020,18:40:52,18:40:52,2251,38,"",0,0,7165.02,0
205136020,18:40:59,18:40:59,2252,39,"",0,0,7331.79,0
205136020,18:41:06,18:41:06,2253,40,"",0,0,7497.03,0
205136020,18:41:13,18:41:13,2254,41,"",0,0,7674.74,0
205136020,18:41:29,18:41:29,219,42,"",0,0,8008.11,0
205136020,18:41:43,18:41:43,2255,43,"",0,0,8289.35,0
205136020,18:42:03,18:42:03,2256,44,"",0,0,8711.53,0
205136020,18:42:11,18:42:11,2257,45,"",0,0,8874.96,0
205136020,18:42:20,18:42:20,2258,46,"",0,0,9041.17,0
205136020,18:42:31,18:42:31,2259,47,"",0,0,9326.54,0
205136020,18:42:48,18:42:48,2260,48,"",0,0,9727.36,0
205136020,18:42:56,18:42:56,2261,49,"",0,0,9897.39,0
205136020,18:43:02,18:43:02,2262,50,"",0,0,10043.01,0
205136020,18:43:10,18:43:10,2263,51,"",0,0,10223.62,0
205136020,18:43:21,18:43:21,2264,52,"",0,0,10443.70,0
205136020,18:43:34,18:43:34,2265,53,"",0,0,10685.31,0
205136020,18:44:16,18:44:16,1384,54,"",0,0,11610.18,0
205136020,18:44:27,18:44:27,296,55,"",0,0,11856.66,0
205136020,18:44:35,18:44:35,1981,56,"",0,0,11997.74,0
205136020,18:52:46,18:52:46,1425,57,"",0,0,23519.91,0
205136020,19:00:20,19:00:20,299,58,"",0,0,34203.01,0
205136020,19:00:37,19:00:37,300,59,"",0,0,34538.10,0
205136020,19:00:50,19:00:50,301,60,"",0,0,34855.43,0
205136020,19:00:58,19:00:58,302,61,"",0,0,34998.08,0
205136020,19:01:33,19:01:33,348,62,"",0,0,35786.95,0
205136020,19:02:13,19:02:13,1969,63,"",0,0,36761.11,0
205136020,19:02:26,19:02:26,226,64,"",0,0,37078.14,0
205136020,19:03:30,19:03:30,306,65,"",0,0,38501.98,0
205136020,19:03:49,19:03:49,307,66,"",0,0,38902.94,0
205136020,19:03:59,19:03:59,308,67,"",0,0,39093.23,0
205136020,19:04:05,19:04:05,309,68,"",0,0,39215.50,0
205136020,19:04:49,19:04:49,310,69,"",0,0,40316.72,0
205136020,19:05:00,19:05:00,221,70,"",0,0,40590.22,1
205137020,16:36:00,16:36:00,2092,1,"",0,0,0.00,1
205137020,16:48:10,16:48:10,2048,2,"",0,0,4436.83,0
205137020,16:48:38,16:48:38,2046,3,"",0,0,4601.05,0
205137020,16:50:00,16:50:00,1713,4,"",0,0,4902.14,1
205137020,16:50:16,16:50:16,1560,5,"",0,0,5038.08,0
205137020,16:50:31,16:50:31,163,6,"",0,0,5127.77,0
205137020,16:51:00,16:51:00,164,7,"",0,0,5321.65,0
205137020,16:51:16,16:51:16,165,8,"",0,0,5454.40,0
205137020,16:51:27,16:51:27,2077,9,"",0,0,5515.16,0
205137020,16:51:44,16:51:44,1361,10,"",0,0,5624.95,0
205137020,16:51:55,16:51:55,2066,11,"",0,0,5718.95,0
205137020,16:52:02,16:52:02,2067,12,"",0,0,5754.32,0
205137020,16:52:24,16:52:24,2065,13,"",0,0,5935.88,0
205137020,16:52:39,16:52:39,166,14,"",0,0,6047.11,0
205137020,16:53:19,16:53:19,1959,15,"",0,0,6335.20,0
205137020,16:53:35,16:53:35,503,16,"",0,0,6437.43,0
205137020,16:53:50,16:53:50,169,17,"",0,0,6546.06,0
205137020,16:54:06,16:54:06,170,18,"",0,0,6650.75,0
205137020,16:54:19,16:54:19,1960,19,"",0,0,6746.94,0
205137020,16:54:49,16:54:49,171,20,"",0,0,6925.81,0
205137020,16:56:18,16:56:18,172,21,"",0,0,7669.81,0
205137020,16:56:24,16:56:24,1961,22,"",0,0,7692.76,0
205137020,16:57:55,16:57:55,1360,23,"",0,0,8351.16,0
205137020,16:58:04,16:58:04,1954,24,"",0,0,8390.87,0
205137020,16:58:21,16:58:21,175,25,"",0,0,8494.29,0
205137020,16:59:03,16:59:03,176,26,"",0,0,8776.03,0
205137020,16:59:27,16:59:27,177,27,"",0,0,8917.87,0
205137020,17:00:00,17:00:00,178,28,"",0,0,9151.04,1
205137020,17:00:33,17:00:33,179,29,"",0,0,9320.47,0
205137020,17:01:04,17:01:04,180,30,"",0,0,9493.90,0
205137020,17:02:26,17:02:26,181,31,"",0,0,10007.73,0
205137020,17:03:14,17:03:14,182,32,"",0,0,10265.69,0
205137020,17:03:37,17:03:37,183,33,"",0,0,10396.22,0
205137020,17:04:29,17:04:29,184,34,"",0,0,10721.30,0
205137020,17:05:00,17:05:00,312,35,"",0,0,10884.49,1
205137020,17:05:06,17:05:06,1955,36,"",0,0,11038.18,0
205137020,17:05:14,17:05:14,313,37,"",0,0,11182.34,0
205137020,17:05:22,17:05:22,2248,38,"",0,0,11341.41,0
205137020,17:05:34,17:05:34,2249,39,"",0,0,11645.73,0
205137020,17:05:43,17:05:43,2250,40,"",0,0,11897.52,0
205137020,17:05:52,17:05:52,2251,41,"",0,0,12081.52,0
205137020,17:05:59,17:05:59,2252,42,"",0,0,12248.29,0
205137020,17:06:06,17:06:06,2253,43,"",0,0,12413.53,0
205137020,17:06:13,17:06:13,2254,44,"",0,0,12591.24,0
205137020,17:06:29,17:06:29,219,45,"",0,0,12924.61,0
205137020,17:06:43,17:06:43,2255,46,"",0,0,13205.85,0
205137020,17:07:03,17:07:03,2256,47,"",0,0,13628.03,0
205137020,17:07:11,17:07:11,2257,48,"",0,0,13791.46,0
205137020,17:07:20,17:07:20,2258,49,"",0,0,13957.67,0
205137020,17:07:31,17:07:31,2259,50,"",0,0,14243.04,0
205137020,17:07:48,17:07:48,2260,51,"",0,0,14643.86,0
205137020,17:07:56,17:07:56,2261,52,"",0,0,14813.89,0
205137020,17:08:02,17:08:02,2262,53,"",0,0,14959.51,0
205137020,17:08:10,17:08:10,2263,54,"",0,0,15140.12,0
205137020,17:08:21,17:08:21,2264,55,"",0,0,15360.20,0
205137020,17:08:34,17:08:34,2265,56,"",0,0,15601.81,0
205137020,17:09:16,17:09:16,1384,57,"",0,0,16526.68,0
205137020,17:09:27,17:09:27,296,58,"",0,0,16773.16,0
205137020,17:09:35,17:09:35,1981,59,"",0,0,16914.24,0
205137020,17:17:46,17:17:46,1425,60,"",0,0,28436.41,0
205137020,17:25:20,17:25:20,299,61,"",0,0,39119.51,0
205137020,17:25:37,17:25:37,300,62,"",0,0,39454.60,0
205137020,17:25:50,17:25:50,301,63,"",0,0,39771.93,0
205137020,17:25:58,17:25:58,302,64,"",0,0,39914.58,0
205137020,17:26:33,17:26:33,348,65,"",0,0,40703.45,0
205137020,17:27:13,17:27:13,1969,66,"",0,0,41677.61,0
205137020,17:27:26,17:27:26,226,67,"",0,0,41994.64,0
205137020,17:28:30,17:28:30,306,68,"",0,0,43418.48,0
205137020,17:28:49,17:28:49,307,69,"",0,0,43819.44,0
205137020,17:28:59,17:28:59,308,70,"",0,0,44009.73,0
205137020,17:29:05,17:29:05,309,71,"",0,0,44132.00,0
205137020,17:29:49,17:29:49,310,72,"",0,0,45233.22,0
205137020,17:30:00,17:30:00,221,73,"",0,0,45506.72,1
205138020,15:51:00,15:51:00,2092,1,"",0,0,0.00,1
205138020,16:03:10,16:03:10,2048,2,"",0,0,4436.83,0
205138020,16:03:38,16:03:38,2046,3,"",0,0,4601.05,0
205138020,16:05:00,16:05:00,1713,4,"",0,0,4902.14,1
205138020,16:05:16,16:05:16,1560,5,"",0,0,5038.08,0
205138020,16:05:31,16:05:31,163,6,"",0,0,5127.77,0
205138020,16:06:00,16:06:00,164,7,"",0,0,5321.65,0
205138020,16:06:16,16:06:16,165,8,"",0,0,5454.40,0
205138020,16:06:27,16:06:27,2077,9,"",0,0,5515.16,0
205138020,16:06:44,16:06:44,1361,10,"",0,0,5624.95,0
205138020,16:06:55,16:06:55,2066,11,"",0,0,5718.95,0
205138020,16:07:02,16:07:02,2067,12,"",0,0,5754.32,0
205138020,16:07:24,16:07:24,2065,13,"",0,0,5935.88,0
205138020,16:07:39,16:07:39,166,14,"",0,0,6047.11,0
205138020,16:08:19,16:08:19,1959,15,"",0,0,6335.20,0
205138020,16:08:35,16:08:35,503,16,"",0,0,6437.43,0
205138020,16:08:50,16:08:50,169,17,"",0,0,6546.06,0
205138020,16:09:06,16:09:06,170,18,"",0,0,6650.75,0
205138020,16:09:19,16:09:19,1960,19,"",0,0,6746.94,0
205138020,16:09:49,16:09:49,171,20,"",0,0,6925.81,0
205138020,16:11:18,16:11:18,172,21,"",0,0,7669.81,0
205138020,16:11:24,16:11:24,1961,22,"",0,0,7692.76,0
205138020,16:12:55,16:12:55,1360,23,"",0,0,8351.16,0
205138020,16:13:04,16:13:04,1954,24,"",0,0,8390.87,0
205138020,16:13:21,16:13:21,175,25,"",0,0,8494.29,0
205138020,16:14:03,16:14:03,176,26,"",0,0,8776.03,0
205138020,16:14:27,16:14:27,177,27,"",0,0,8917.87,0
205138020,16:15:00,16:15:00,178,28,"",0,0,9151.04,1
205138020,16:15:33,16:15:33,179,29,"",0,0,9320.47,0
205138020,16:16:04,16:16:04,180,30,"",0,0,9493.90,0
205138020,16:17:26,16:17:26,181,31,"",0,0,10007.73,0
205138020,16:18:14,16:18:14,182,32,"",0,0,10265.69,0
205138020,16:18:37,16:18:37,183,33,"",0,0,10396.22,0
205138020,16:19:29,16:19:29,184,34,"",0,0,10721.30,0
205138020,16:20:00,16:20:00,312,35,"",0,0,10884.49,1
205138020,16:20:06,16:20:06,1955,36,"",0,0,11038.18,0
205138020,16:20:14,16:20:14,313,37,"",0,0,11182.34,0
205138020,16:20:22,16:20:22,2248,38,"",0,0,11341.41,0
205138020,16:20:34,16:20:34,2249,39,"",0,0,11645.73,0
205138020,16:20:43,16:20:43,2250,40,"",0,0,11897.52,0
205138020,16:20:52,16:20:52,2251,41,"",0,0,12081.52,0
205138020,16:20:59,16:20:59,2252,42,"",0,0,12248.29,0
205138020,16:21:06,16:21:06,2253,43,"",0,0,12413.53,0
205138020,16:21:13,16:21:13,2254,44,"",0,0,12591.24,0
205138020,16:21:29,16:21:29,219,45,"",0,0,12924.61,0
205138020,16:21:43,16:21:43,2255,46,"",0,0,13205.85,0
205138020,16:22:03,16:22:03,2256,47,"",0,0,13628.03,0
205138020,16:22:11,16:22:11,2257,48,"",0,0,13791.46,0
205138020,16:22:20,16:22:20,2258,49,"",0,0,13957.67,0
205138020,16:22:31,16:22:31,2259,50,"",0,0,14243.04,0
205138020,16:22:48,16:22:48,2260,51,"",0,0,14643.86,0
205138020,16:22:56,16:22:56,2261,52,"",0,0,14813.89,0
205138020,16:23:02,16:23:02,2262,53,"",0,0,14959.51,0
205138020,16:23:10,16:23:10,2263,54,"",0,0,15140.12,0
205138020,16:23:21,16:23:21,2264,55,"",0,0,15360.20,0
205138020,16:23:34,16:23:34,2265,56,"",0,0,15601.81,0
205138020,16:24:16,16:24:16,1384,57,"",0,0,16526.68,0
205138020,16:24:27,16:24:27,296,58,"",0,0,16773.16,0
205138020,16:24:35,16:24:35,1981,59,"",0,0,16914.24,0
205138020,16:32:46,16:32:46,1425,60,"",0,0,28436.41,0
205138020,16:40:20,16:40:20,299,61,"",0,0,39119.51,0
205138020,16:40:37,16:40:37,300,62,"",0,0,39454.60,0
205138020,16:40:50,16:40:50,301,63,"",0,0,39771.93,0
205138020,16:40:58,16:40:58,302,64,"",0,0,39914.58,0
205138020,16:41:33,16:41:33,348,65,"",0,0,40703.45,0
205138020,16:42:13,16:42:13,1969,66,"",0,0,41677.61,0
205138020,16:42:26,16:42:26,226,67,"",0,0,41994.64,0
205138020,16:43:30,16:43:30,306,68,"",0,0,43418.48,0
205138020,16:43:49,16:43:49,307,69,"",0,0,43819.44,0
205138020,16:43:59,16:43:59,308,70,"",0,0,44009.73,0
205138020,16:44:05,16:44:05,309,71,"",0,0,44132.00,0
205138020,16:44:49,16:44:49,310,72,"",0,0,45233.22,0
205138020,16:45:00,16:45:00,221,73,"",0,0,45506.72,1
205139020,15:50:00,15:50:00,1940,1,"",0,0,0.00,1
205139020,15:50:08,15:50:08,1560,2,"",0,0,121.58,0
205139020,15:50:15,15:50:15,163,3,"",0,0,211.27,0
205139020,15:50:30,15:50:30,164,4,"",0,0,405.15,0
205139020,15:50:38,15:50:38,165,5,"",0,0,537.90,0
205139020,15:50:43,15:50:43,2077,6,"",0,0,598.66,0
205139020,15:50:52,15:50:52,1361,7,"",0,0,708.45,0
205139020,15:50:57,15:50:57,2066,8,"",0,0,802.45,0
205139020,15:51:01,15:51:01,2067,9,"",0,0,837.82,0
205139020,15:51:12,15:51:12,2065,10,"",0,0,1019.38,0
205139020,15:51:19,15:51:19,166,11,"",0,0,1130.61,0
205139020,15:51:39,15:51:39,1959,12,"",0,0,1418.70,0
205139020,15:51:47,15:51:47,503,13,"",0,0,1520.93,0
205139020,15:51:55,15:51:55,169,14,"",0,0,1629.56,0
205139020,15:52:03,15:52:03,170,15,"",0,0,1734.25,0
205139020,15:52:09,15:52:09,1960,16,"",0,0,1830.44,0
205139020,15:52:24,15:52:24,171,17,"",0,0,2009.31,0
205139020,15:53:09,15:53:09,172,18,"",0,0,2753.31,0
205139020,15:53:12,15:53:12,1961,19,"",0,0,2776.26,0
205139020,15:53:57,15:53:57,1360,20,"",0,0,3434.66,0
205139020,15:54:02,15:54:02,1954,21,"",0,0,3474.37,0
205139020,15:54:10,15:54:10,175,22,"",0,0,3577.79,0
205139020,15:54:31,15:54:31,176,23,"",0,0,3859.53,0
205139020,15:54:43,15:54:43,177,24,"",0,0,4001.37,0
205139020,15:55:00,15:55:00,178,25,"",0,0,4234.54,1
205139020,15:55:33,15:55:33,179,26,"",0,0,4403.97,0
205139020,15:56:04,15:56:04,180,27,"",0,0,4577.40,0
205139020,15:57:26,15:57:26,181,28,"",0,0,5091.23,0
205139020,15:58:14,15:58:14,182,29,"",0,0,5349.19,0
205139020,15:58:37,15:58:37,183,30,"",0,0,5479.72,0
205139020,15:59:29,15:59:29,184,31,"",0,0,5804.80,0
205139020,16:00:00,16:00:00,312,32,"",0,0,5967.99,1
205139020,16:00:06,16:00:06,1955,33,"",0,0,6121.68,0
205139020,16:00:14,16:00:14,313,34,"",0,0,6265.84,0
205139020,16:00:22,16:00:22,2248,35,"",0,0,6424.91,0
205139020,16:00:34,16:00:34,2249,36,"",0,0,6729.23,0
205139020,16:00:43,16:00:43,2250,37,"",0,0,6981.02,0
205139020,16:00:52,16:00:52,2251,38,"",0,0,7165.02,0
205139020,16:00:59,16:00:59,2252,39,"",0,0,7331.79,0
205139020,16:01:06,16:01:06,2253,40,"",0,0,7497.03,0
205139020,16:01:13,16:01:13,2254,41,"",0,0,7674.74,0
205139020,16:01:29,16:01:29,219,42,"",0,0,8008.11,0
205139020,16:01:43,16:01:43,2255,43,"",0,0,8289.35,0
205139020,16:02:03,16:02:03,2256,44,"",0,0,8711.53,0
205139020,16:02:11,16:02:11,2257,45,"",0,0,8874.96,0
205139020,16:02:20,16:02:20,2258,46,"",0,0,9041.17,0
205139020,16:02:31,16:02:31,2259,47,"",0,0,9326.54,0
205139020,16:02:48,16:02:48,2260,48,"",0,0,9727.36,0
205139020,16:02:56,16:02:56,2261,49,"",0,0,9897.39,0
205139020,16:03:02,16:03:02,2262,50,"",0,0,10043.01,0
205139020,16:03:10,16:03:10,2263,51,"",0,0,10223.62,0
205139020,16:03:21,16:03:21,2264,52,"",0,0,10443.70,0
205139020,16:03:34,16:03:34,2265,53,"",0,0,10685.31,0
205139020,16:04:16,16:04:16,1384,54,"",0,0,11610.18,0
205139020,16:04:27,16:04:27,296,55,"",0,0,11856.66,0
205139020,16:04:35,16:04:35,1981,56,"",0,0,11997.74,0
205139020,16:12:46,16:12:46,1425,57,"",0,0,23519.91,0
205139020,16:20:20,16:20:20,299,58,"",0,0,34203.01,0
205139020,16:20:37,16:20:37,300,59,"",0,0,34538.10,0
205139020,16:20:50,16:20:50,301,60,"",0,0,34855.43,0
205139020,16:20:58,16:20:58,302,61,"",0,0,34998.08,0
205139020,16:21:33,16:21:33,348,62,"",0,0,35786.95,0
205139020,16:22:13,16:22:13,1969,63,"",0,0,36761.11,0
205139020,16:22:26,16:22:26,226,64,"",0,0,37078.14,0
205139020,16:23:30,16:23:30,306,65,"",0,0,38501.98,0
205139020,16:23:49,16:23:49,307,66,"",0,0,38902.94,0
205139020,16:23:59,16:23:59,308,67,"",0,0,39093.23,0
205139020,16:24:05,16:24:05,309,68,"",0,0,39215.50,0
205139020,16:24:49,16:24:49,310,69,"",0,0,40316.72,0
205139020,16:25:00,16:25:00,221,70,"",0,0,40590.22,1
205140020,07:30:00,07:30:00,1940,1,"",0,0,0.00,1
205140020,07:30:16,07:30:16,1560,2,"",0,0,121.58,0
205140020,07:30:31,07:30:31,163,3,"",0,0,211.27,0
205140020,07:31:00,07:31:00,164,4,"",0,0,405.15,0
205140020,07:31:16,07:31:16,165,5,"",0,0,537.90,0
205140020,07:31:27,07:31:27,2077,6,"",0,0,598.66,0
205140020,07:31:44,07:31:44,1361,7,"",0,0,708.45,0
205140020,07:31:55,07:31:55,2066,8,"",0,0,802.45,0
205140020,07:32:02,07:32:02,2067,9,"",0,0,837.82,0
205140020,07:32:24,07:32:24,2065,10,"",0,0,1019.38,0
205140020,07:32:39,07:32:39,166,11,"",0,0,1130.61,0
205140020,07:33:19,07:33:19,1959,12,"",0,0,1418.70,0
205140020,07:33:35,07:33:35,503,13,"",0,0,1520.93,0
205140020,07:33:50,07:33:50,169,14,"",0,0,1629.56,0
205140020,07:34:06,07:34:06,170,15,"",0,0,1734.25,0
205140020,07:34:19,07:34:19,1960,16,"",0,0,1830.44,0
205140020,07:34:49,07:34:49,171,17,"",0,0,2009.31,0
205140020,07:36:18,07:36:18,172,18,"",0,0,2753.31,0
205140020,07:36:24,07:36:24,1961,19,"",0,0,2776.26,0
205140020,07:37:55,07:37:55,1360,20,"",0,0,3434.66,0
205140020,07:38:04,07:38:04,1954,21,"",0,0,3474.37,0
205140020,07:38:21,07:38:21,175,22,"",0,0,3577.79,0
205140020,07:39:03,07:39:03,176,23,"",0,0,3859.53,0
205140020,07:39:27,07:39:27,177,24,"",0,0,4001.37,0
205140020,07:40:00,07:40:00,178,25,"",0,0,4234.54,1
205140020,07:40:33,07:40:33,179,26,"",0,0,4403.97,0
205140020,07:41:04,07:41:04,180,27,"",0,0,4577.40,0
205140020,07:42:26,07:42:26,181,28,"",0,0,5091.23,0
205140020,07:43:14,07:43:14,182,29,"",0,0,5349.19,0
205140020,07:43:37,07:43:37,183,30,"",0,0,5479.72,0
205140020,07:44:29,07:44:29,184,31,"",0,0,5804.80,0
205140020,07:45:00,07:45:00,312,32,"",0,0,5967.99,1
205140020,07:45:06,07:45:06,1955,33,"",0,0,6121.68,0
205140020,07:45:14,07:45:14,313,34,"",0,0,6265.84,0
205140020,07:45:22,07:45:22,2248,35,"",0,0,6424.91,0
205140020,07:45:34,07:45:34,2249,36,"",0,0,6729.23,0
205140020,07:45:43,07:45:43,2250,37,"",0,0,6981.02,0
205140020,07:45:52,07:45:52,2251,38,"",0,0,7165.02,0
205140020,07:45:59,07:45:59,2252,39,"",0,0,7331.79,0
205140020,07:46:06,07:46:06,2253,40,"",0,0,7497.03,0
205140020,07:46:13,07:46:13,2254,41,"",0,0,7674.74,0
205140020,07:46:29,07:46:29,219,42,"",0,0,8008.11,0
205140020,07:46:43,07:46:43,2255,43,"",0,0,8289.35,0
205140020,07:47:03,07:47:03,2256,44,"",0,0,8711.53,0
205140020,07:47:11,07:47:11,2257,45,"",0,0,8874.96,0
205140020,07:47:20,07:47:20,2258,46,"",0,0,9041.17,0
205140020,07:47:31,07:47:31,2259,47,"",0,0,9326.54,0
205140020,07:47:48,07:47:48,2260,48,"",0,0,9727.36,0
205140020,07:47:56,07:47:56,2261,49,"",0,0,9897.39,0
205140020,07:48:02,07:48:02,2262,50,"",0,0,10043.01,0
205140020,07:48:10,07:48:10,2263,51,"",0,0,10223.62,0
205140020,07:48:21,07:48:21,2264,52,"",0,0,10443.70,0
205140020,07:48:34,07:48:34,2265,53,"",0,0,10685.31,0
205140020,07:49:16,07:49:16,1384,54,"",0,0,11610.18,0
205140020,07:49:27,07:49:27,296,55,"",0,0,11856.66,0
205140020,07:49:35,07:49:35,1981,56,"",0,0,11997.74,0
205140020,07:57:46,07:57:46,1425,57,"",0,0,23519.91,0
205140020,08:05:20,08:05:20,299,58,"",0,0,34203.01,0
205140020,08:05:37,08:05:37,300,59,"",0,0,34538.10,0
205140020,08:05:50,08:05:50,301,60,"",0,0,34855.43,0
205140020,08:05:58,08:05:58,302,61,"",0,0,34998.08,0
205140020,08:06:33,08:06:33,348,62,"",0,0,35786.95,0
205140020,08:07:13,08:07:13,1969,63,"",0,0,36761.11,0
205140020,08:07:26,08:07:26,226,64,"",0,0,37078.14,0
205140020,08:08:30,08:08:30,306,65,"",0,0,38501.98,0
205140020,08:08:49,08:08:49,307,66,"",0,0,38902.94,0
205140020,08:08:59,08:08:59,308,67,"",0,0,39093.23,0
205140020,08:09:05,08:09:05,309,68,"",0,0,39215.50,0
205140020,08:09:49,08:09:49,310,69,"",0,0,40316.72,0
205140020,08:10:00,08:10:00,221,70,"",0,0,40590.22,1
205141020,08:00:00,08:00:00,1940,1,"",0,0,0.00,1
205141020,08:00:16,08:00:16,1560,2,"",0,0,121.58,0
205141020,08:00:31,08:00:31,163,3,"",0,0,211.27,0
205141020,08:01:00,08:01:00,164,4,"",0,0,405.15,0
205141020,08:01:16,08:01:16,165,5,"",0,0,537.90,0
205141020,08:01:27,08:01:27,2077,6,"",0,0,598.66,0
205141020,08:01:44,08:01:44,1361,7,"",0,0,708.45,0
205141020,08:01:55,08:01:55,2066,8,"",0,0,802.45,0
205141020,08:02:02,08:02:02,2067,9,"",0,0,837.82,0
205141020,08:02:24,08:02:24,2065,10,"",0,0,1019.38,0
205141020,08:02:39,08:02:39,166,11,"",0,0,1130.61,0
205141020,08:03:19,08:03:19,1959,12,"",0,0,1418.70,0
205141020,08:03:35,08:03:35,503,13,"",0,0,1520.93,0
205141020,08:03:50,08:03:50,169,14,"",0,0,1629.56,0
205141020,08:04:06,08:04:06,170,15,"",0,0,1734.25,0
205141020,08:04:19,08:04:19,1960,16,"",0,0,1830.44,0
205141020,08:04:49,08:04:49,171,17,"",0,0,2009.31,0
205141020,08:06:18,08:06:18,172,18,"",0,0,2753.31,0
205141020,08:06:24,08:06:24,1961,19,"",0,0,2776.26,0
205141020,08:07:55,08:07:55,1360,20,"",0,0,3434.66,0
205141020,08:08:04,08:08:04,1954,21,"",0,0,3474.37,0
205141020,08:08:21,08:08:21,175,22,"",0,0,3577.79,0
205141020,08:09:03,08:09:03,176,23,"",0,0,3859.53,0
205141020,08:09:27,08:09:27,177,24,"",0,0,4001.37,0
205141020,08:10:00,08:10:00,178,25,"",0,0,4234.54,1
205141020,08:10:33,08:10:33,179,26,"",0,0,4403.97,0
205141020,08:11:04,08:11:04,180,27,"",0,0,4577.40,0
205141020,08:12:26,08:12:26,181,28,"",0,0,5091.23,0
205141020,08:13:14,08:13:14,182,29,"",0,0,5349.19,0
205141020,08:13:37,08:13:37,183,30,"",0,0,5479.72,0
205141020,08:14:29,08:14:29,184,31,"",0,0,5804.80,0
205141020,08:15:00,08:15:00,312,32,"",0,0,5967.99,1
205141020,08:15:06,08:15:06,1955,33,"",0,0,6121.68,0
205141020,08:15:14,08:15:14,313,34,"",0,0,6265.84,0
205141020,08:15:22,08:15:22,2248,35,"",0,0,6424.91,0
205141020,08:15:34,08:15:34,2249,36,"",0,0,6729.23,0
205141020,08:15:43,08:15:43,2250,37,"",0,0,6981.02,0
205141020,08:15:52,08:15:52,2251,38,"",0,0,7165.02,0
205141020,08:15:59,08:15:59,2252,39,"",0,0,7331.79,0
205141020,08:16:06,08:16:06,2253,40,"",0,0,7497.03,0
205141020,08:16:13,08:16:13,2254,41,"",0,0,7674.74,0
205141020,08:16:29,08:16:29,219,42,"",0,0,8008.11,0
205141020,08:16:43,08:16:43,2255,43,"",0,0,8289.35,0
205141020,08:17:03,08:17:03,2256,44,"",0,0,8711.53,0
205141020,08:17:11,08:17:11,2257,45,"",0,0,8874.96,0
205141020,08:17:20,08:17:20,2258,46,"",0,0,9041.17,0
205141020,08:17:31,08:17:31,2259,47,"",0,0,9326.54,0
205141020,08:17:48,08:17:48,2260,48,"",0,0,9727.36,0
205141020,08:17:56,08:17:56,2261,49,"",0,0,9897.39,0
205141020,08:18:02,08:18:02,2262,50,"",0,0,10043.01,0
205141020,08:18:10,08:18:10,2263,51,"",0,0,10223.62,0
205141020,08:18:21,08:18:21,2264,52,"",0,0,10443.70,0
205141020,08:18:34,08:18:34,2265,53,"",0,0,10685.31,0
205141020,08:19:16,08:19:16,1384,54,"",0,0,11610.18,0
205141020,08:19:27,08:19:27,296,55,"",0,0,11856.66,0
205141020,08:19:35,08:19:35,1981,56,"",0,0,11997.74,0
205141020,08:27:46,08:27:46,1425,57,"",0,0,23519.91,0
205141020,08:35:20,08:35:20,299,58,"",0,0,34203.01,0
205141020,08:35:37,08:35:37,300,59,"",0,0,34538.10,0
205141020,08:35:50,08:35:50,301,60,"",0,0,34855.43,0
205141020,08:35:58,08:35:58,302,61,"",0,0,34998.08,0
205141020,08:36:33,08:36:33,348,62,"",0,0,35786.95,0
205141020,08:37:13,08:37:13,1969,63,"",0,0,36761.11,0
205141020,08:37:26,08:37:26,226,64,"",0,0,37078.14,0
205141020,08:38:30,08:38:30,306,65,"",0,0,38501.98,0
205141020,08:38:49,08:38:49,307,66,"",0,0,38902.94,0
205141020,08:38:59,08:38:59,308,67,"",0,0,39093.23,0
205141020,08:39:05,08:39:05,309,68,"",0,0,39215.50,0
205141020,08:39:49,08:39:49,310,69,"",0,0,40316.72,0
205141020,08:40:00,08:40:00,221,70,"",0,0,40590.22,1
205142020,13:16:00,13:16:00,2092,1,"",0,0,0.00,1
205142020,13:28:10,13:28:10,2048,2,"",0,0,4436.83,0
205142020,13:28:38,13:28:38,2046,3,"",0,0,4601.05,0
205142020,13:30:00,13:30:00,1713,4,"",0,0,4902.14,1
205142020,13:30:16,13:30:16,1560,5,"",0,0,5038.08,0
205142020,13:30:31,13:30:31,163,6,"",0,0,5127.77,0
205142020,13:31:00,13:31:00,164,7,"",0,0,5321.65,0
205142020,13:31:16,13:31:16,165,8,"",0,0,5454.40,0
205142020,13:31:27,13:31:27,2077,9,"",0,0,5515.16,0
205142020,13:31:44,13:31:44,1361,10,"",0,0,5624.95,0
205142020,13:31:55,13:31:55,2066,11,"",0,0,5718.95,0
205142020,13:32:02,13:32:02,2067,12,"",0,0,5754.32,0
205142020,13:32:24,13:32:24,2065,13,"",0,0,5935.88,0
205142020,13:32:39,13:32:39,166,14,"",0,0,6047.11,0
205142020,13:33:19,13:33:19,1959,15,"",0,0,6335.20,0
205142020,13:33:35,13:33:35,503,16,"",0,0,6437.43,0
205142020,13:33:50,13:33:50,169,17,"",0,0,6546.06,0
205142020,13:34:06,13:34:06,170,18,"",0,0,6650.75,0
205142020,13:34:19,13:34:19,1960,19,"",0,0,6746.94,0
205142020,13:34:49,13:34:49,171,20,"",0,0,6925.81,0
205142020,13:36:18,13:36:18,172,21,"",0,0,7669.81,0
205142020,13:36:24,13:36:24,1961,22,"",0,0,7692.76,0
205142020,13:37:55,13:37:55,1360,23,"",0,0,8351.16,0
205142020,13:38:04,13:38:04,1954,24,"",0,0,8390.87,0
205142020,13:38:21,13:38:21,175,25,"",0,0,8494.29,0
205142020,13:39:03,13:39:03,176,26,"",0,0,8776.03,0
205142020,13:39:27,13:39:27,177,27,"",0,0,8917.87,0
205142020,13:40:00,13:40:00,178,28,"",0,0,9151.04,1
205142020,13:40:33,13:40:33,179,29,"",0,0,9320.47,0
205142020,13:41:04,13:41:04,180,30,"",0,0,9493.90,0
205142020,13:42:26,13:42:26,181,31,"",0,0,10007.73,0
205142020,13:43:14,13:43:14,182,32,"",0,0,10265.69,0
205142020,13:43:37,13:43:37,183,33,"",0,0,10396.22,0
205142020,13:44:29,13:44:29,184,34,"",0,0,10721.30,0
205142020,13:45:00,13:45:00,312,35,"",0,0,10884.49,1
205142020,13:45:06,13:45:06,1955,36,"",0,0,11038.18,0
205142020,13:45:14,13:45:14,313,37,"",0,0,11182.34,0
205142020,13:45:22,13:45:22,2248,38,"",0,0,11341.41,0
205142020,13:45:34,13:45:34,2249,39,"",0,0,11645.73,0
205142020,13:45:43,13:45:43,2250,40,"",0,0,11897.52,0
205142020,13:45:52,13:45:52,2251,41,"",0,0,12081.52,0
205142020,13:45:59,13:45:59,2252,42,"",0,0,12248.29,0
205142020,13:46:06,13:46:06,2253,43,"",0,0,12413.53,0
205142020,13:46:13,13:46:13,2254,44,"",0,0,12591.24,0
205142020,13:46:29,13:46:29,219,45,"",0,0,12924.61,0
205142020,13:46:43,13:46:43,2255,46,"",0,0,13205.85,0
205142020,13:47:03,13:47:03,2256,47,"",0,0,13628.03,0
205142020,13:47:11,13:47:11,2257,48,"",0,0,13791.46,0
205142020,13:47:20,13:47:20,2258,49,"",0,0,13957.67,0
205142020,13:47:31,13:47:31,2259,50,"",0,0,14243.04,0
205142020,13:47:48,13:47:48,2260,51,"",0,0,14643.86,0
205142020,13:47:56,13:47:56,2261,52,"",0,0,14813.89,0
205142020,13:48:02,13:48:02,2262,53,"",0,0,14959.51,0
205142020,13:48:10,13:48:10,2263,54,"",0,0,15140.12,0
205142020,13:48:21,13:48:21,2264,55,"",0,0,15360.20,0
205142020,13:48:34,13:48:34,2265,56,"",0,0,15601.81,0
205142020,13:49:16,13:49:16,1384,57,"",0,0,16526.68,0
205142020,13:49:27,13:49:27,296,58,"",0,0,16773.16,0
205142020,13:49:35,13:49:35,1981,59,"",0,0,16914.24,0
205142020,13:57:46,13:57:46,1425,60,"",0,0,28436.41,0
205142020,14:05:20,14:05:20,299,61,"",0,0,39119.51,0
205142020,14:05:37,14:05:37,300,62,"",0,0,39454.60,0
205142020,14:05:50,14:05:50,301,63,"",0,0,39771.93,0
205142020,14:05:58,14:05:58,302,64,"",0,0,39914.58,0
205142020,14:06:33,14:06:33,348,65,"",0,0,40703.45,0
205142020,14:07:13,14:07:13,1969,66,"",0,0,41677.61,0
205142020,14:07:26,14:07:26,226,67,"",0,0,41994.64,0
205142020,14:08:30,14:08:30,306,68,"",0,0,43418.48,0
205142020,14:08:49,14:08:49,307,69,"",0,0,43819.44,0
205142020,14:08:59,14:08:59,308,70,"",0,0,44009.73,0
205142020,14:09:05,14:09:05,309,71,"",0,0,44132.00,0
205142020,14:09:49,14:09:49,310,72,"",0,0,45233.22,0
205142020,14:10:00,14:10:00,221,73,"",0,0,45506.72,1
205143020,06:21:00,06:21:00,2092,1,"",0,0,0.00,1
205143020,06:33:10,06:33:10,2048,2,"",0,0,4436.83,0
205143020,06:33:38,06:33:38,2046,3,"",0,0,4601.05,0
205143020,06:35:00,06:35:00,1713,4,"",0,0,4902.14,1
205143020,06:35:16,06:35:16,1560,5,"",0,0,5038.08,0
205143020,06:35:31,06:35:31,163,6,"",0,0,5127.77,0
205143020,06:36:00,06:36:00,164,7,"",0,0,5321.65,0
205143020,06:36:16,06:36:16,165,8,"",0,0,5454.40,0
205143020,06:36:27,06:36:27,2077,9,"",0,0,5515.16,0
205143020,06:36:44,06:36:44,1361,10,"",0,0,5624.95,0
205143020,06:36:55,06:36:55,2066,11,"",0,0,5718.95,0
205143020,06:37:02,06:37:02,2067,12,"",0,0,5754.32,0
205143020,06:37:24,06:37:24,2065,13,"",0,0,5935.88,0
205143020,06:37:39,06:37:39,166,14,"",0,0,6047.11,0
205143020,06:38:19,06:38:19,1959,15,"",0,0,6335.20,0
205143020,06:38:35,06:38:35,503,16,"",0,0,6437.43,0
205143020,06:38:50,06:38:50,169,17,"",0,0,6546.06,0
205143020,06:39:06,06:39:06,170,18,"",0,0,6650.75,0
205143020,06:39:19,06:39:19,1960,19,"",0,0,6746.94,0
205143020,06:39:49,06:39:49,171,20,"",0,0,6925.81,0
205143020,06:41:18,06:41:18,172,21,"",0,0,7669.81,0
205143020,06:41:24,06:41:24,1961,22,"",0,0,7692.76,0
205143020,06:42:55,06:42:55,1360,23,"",0,0,8351.16,0
205143020,06:43:04,06:43:04,1954,24,"",0,0,8390.87,0
205143020,06:43:21,06:43:21,175,25,"",0,0,8494.29,0
205143020,06:44:03,06:44:03,176,26,"",0,0,8776.03,0
205143020,06:44:27,06:44:27,177,27,"",0,0,8917.87,0
205143020,06:45:00,06:45:00,178,28,"",0,0,9151.04,1
205143020,06:45:33,06:45:33,179,29,"",0,0,9320.47,0
205143020,06:46:04,06:46:04,180,30,"",0,0,9493.90,0
205143020,06:47:26,06:47:26,181,31,"",0,0,10007.73,0
205143020,06:48:14,06:48:14,182,32,"",0,0,10265.69,0
205143020,06:48:37,06:48:37,183,33,"",0,0,10396.22,0
205143020,06:49:29,06:49:29,184,34,"",0,0,10721.30,0
205143020,06:50:00,06:50:00,312,35,"",0,0,10884.49,1
205143020,06:50:06,06:50:06,1955,36,"",0,0,11038.18,0
205143020,06:50:14,06:50:14,313,37,"",0,0,11182.34,0
205143020,06:50:22,06:50:22,2248,38,"",0,0,11341.41,0
205143020,06:50:34,06:50:34,2249,39,"",0,0,11645.73,0
205143020,06:50:43,06:50:43,2250,40,"",0,0,11897.52,0
205143020,06:50:52,06:50:52,2251,41,"",0,0,12081.52,0
205143020,06:50:59,06:50:59,2252,42,"",0,0,12248.29,0
205143020,06:51:06,06:51:06,2253,43,"",0,0,12413.53,0
205143020,06:51:13,06:51:13,2254,44,"",0,0,12591.24,0
205143020,06:51:29,06:51:29,219,45,"",0,0,12924.61,0
205143020,06:51:43,06:51:43,2255,46,"",0,0,13205.85,0
205143020,06:52:03,06:52:03,2256,47,"",0,0,13628.03,0
205143020,06:52:11,06:52:11,2257,48,"",0,0,13791.46,0
205143020,06:52:20,06:52:20,2258,49,"",0,0,13957.67,0
205143020,06:52:31,06:52:31,2259,50,"",0,0,14243.04,0
205143020,06:52:48,06:52:48,2260,51,"",0,0,14643.86,0
205143020,06:52:56,06:52:56,2261,52,"",0,0,14813.89,0
205143020,06:53:02,06:53:02,2262,53,"",0,0,14959.51,0
205143020,06:53:10,06:53:10,2263,54,"",0,0,15140.12,0
205143020,06:53:21,06:53:21,2264,55,"",0,0,15360.20,0
205143020,06:53:34,06:53:34,2265,56,"",0,0,15601.81,0
205143020,06:54:16,06:54:16,1384,57,"",0,0,16526.68,0
205143020,06:54:27,06:54:27,296,58,"",0,0,16773.16,0
205143020,06:54:35,06:54:35,1981,59,"",0,0,16914.24,0
205143020,07:02:46,07:02:46,1425,60,"",0,0,28436.41,0
205143020,07:10:20,07:10:20,299,61,"",0,0,39119.51,0
205143020,07:10:37,07:10:37,300,62,"",0,0,39454.60,0
205143020,07:10:50,07:10:50,301,63,"",0,0,39771.93,0
205143020,07:10:58,07:10:58,302,64,"",0,0,39914.58,0
205143020,07:11:33,07:11:33,348,65,"",0,0,40703.45,0
205143020,07:12:13,07:12:13,1969,66,"",0,0,41677.61,0
205143020,07:12:26,07:12:26,226,67,"",0,0,41994.64,0
205143020,07:13:30,07:13:30,306,68,"",0,0,43418.48,0
205143020,07:13:49,07:13:49,307,69,"",0,0,43819.44,0
205143020,07:13:59,07:13:59,308,70,"",0,0,44009.73,0
205143020,07:14:05,07:14:05,309,71,"",0,0,44132.00,0
205143020,07:14:49,07:14:49,310,72,"",0,0,45233.22,0
205143020,07:15:00,07:15:00,221,73,"",0,0,45506.72,1
205144020,05:36:00,05:36:00,2092,1,"",0,0,0.00,1
205144020,05:48:10,05:48:10,2048,2,"",0,0,4436.83,0
205144020,05:48:38,05:48:38,2046,3,"",0,0,4601.05,0
205144020,05:50:00,05:50:00,1713,4,"",0,0,4902.14,1
205144020,05:50:16,05:50:16,1560,5,"",0,0,5038.08,0
205144020,05:50:31,05:50:31,163,6,"",0,0,5127.77,0
205144020,05:51:00,05:51:00,164,7,"",0,0,5321.65,0
205144020,05:51:16,05:51:16,165,8,"",0,0,5454.40,0
205144020,05:51:27,05:51:27,2077,9,"",0,0,5515.16,0
205144020,05:51:44,05:51:44,1361,10,"",0,0,5624.95,0
205144020,05:51:55,05:51:55,2066,11,"",0,0,5718.95,0
205144020,05:52:02,05:52:02,2067,12,"",0,0,5754.32,0
205144020,05:52:24,05:52:24,2065,13,"",0,0,5935.88,0
205144020,05:52:39,05:52:39,166,14,"",0,0,6047.11,0
205144020,05:53:19,05:53:19,1959,15,"",0,0,6335.20,0
205144020,05:53:35,05:53:35,503,16,"",0,0,6437.43,0
205144020,05:53:50,05:53:50,169,17,"",0,0,6546.06,0
205144020,05:54:06,05:54:06,170,18,"",0,0,6650.75,0
205144020,05:54:19,05:54:19,1960,19,"",0,0,6746.94,0
205144020,05:54:49,05:54:49,171,20,"",0,0,6925.81,0
205144020,05:56:18,05:56:18,172,21,"",0,0,7669.81,0
205144020,05:56:24,05:56:24,1961,22,"",0,0,7692.76,0
205144020,05:57:55,05:57:55,1360,23,"",0,0,8351.16,0
205144020,05:58:04,05:58:04,1954,24,"",0,0,8390.87,0
205144020,05:58:21,05:58:21,175,25,"",0,0,8494.29,0
205144020,05:59:03,05:59:03,176,26,"",0,0,8776.03,0
205144020,05:59:27,05:59:27,177,27,"",0,0,8917.87,0
205144020,06:00:00,06:00:00,178,28,"",0,0,9151.04,1
205144020,06:00:33,06:00:33,179,29,"",0,0,9320.47,0
205144020,06:01:04,06:01:04,180,30,"",0,0,9493.90,0
205144020,06:02:26,06:02:26,181,31,"",0,0,10007.73,0
205144020,06:03:14,06:03:14,182,32,"",0,0,10265.69,0
205144020,06:03:37,06:03:37,183,33,"",0,0,10396.22,0
205144020,06:04:29,06:04:29,184,34,"",0,0,10721.30,0
205144020,06:05:00,06:05:00,312,35,"",0,0,10884.49,1
205144020,06:05:06,06:05:06,1955,36,"",0,0,11038.18,0
205144020,06:05:14,06:05:14,313,37,"",0,0,11182.34,0
205144020,06:05:22,06:05:22,2248,38,"",0,0,11341.41,0
205144020,06:05:34,06:05:34,2249,39,"",0,0,11645.73,0
205144020,06:05:43,06:05:43,2250,40,"",0,0,11897.52,0
205144020,06:05:52,06:05:52,2251,41,"",0,0,12081.52,0
205144020,06:05:59,06:05:59,2252,42,"",0,0,12248.29,0
205144020,06:06:06,06:06:06,2253,43,"",0,0,12413.53,0
205144020,06:06:13,06:06:13,2254,44,"",0,0,12591.24,0
205144020,06:06:29,06:06:29,219,45,"",0,0,12924.61,0
205144020,06:06:43,06:06:43,2255,46,"",0,0,13205.85,0
205144020,06:07:03,06:07:03,2256,47,"",0,0,13628.03,0
205144020,06:07:11,06:07:11,2257,48,"",0,0,13791.46,0
205144020,06:07:20,06:07:20,2258,49,"",0,0,13957.67,0
205144020,06:07:31,06:07:31,2259,50,"",0,0,14243.04,0
205144020,06:07:48,06:07:48,2260,51,"",0,0,14643.86,0
205144020,06:07:56,06:07:56,2261,52,"",0,0,14813.89,0
205144020,06:08:02,06:08:02,2262,53,"",0,0,14959.51,0
205144020,06:08:10,06:08:10,2263,54,"",0,0,15140.12,0
205144020,06:08:21,06:08:21,2264,55,"",0,0,15360.20,0
205144020,06:08:34,06:08:34,2265,56,"",0,0,15601.81,0
205144020,06:09:16,06:09:16,1384,57,"",0,0,16526.68,0
205144020,06:09:27,06:09:27,296,58,"",0,0,16773.16,0
205144020,06:09:35,06:09:35,1981,59,"",0,0,16914.24,0
205144020,06:17:46,06:17:46,1425,60,"",0,0,28436.41,0
205144020,06:25:20,06:25:20,299,61,"",0,0,39119.51,0
205144020,06:25:37,06:25:37,300,62,"",0,0,39454.60,0
205144020,06:25:50,06:25:50,301,63,"",0,0,39771.93,0
205144020,06:25:58,06:25:58,302,64,"",0,0,39914.58,0
205144020,06:26:33,06:26:33,348,65,"",0,0,40703.45,0
205144020,06:27:13,06:27:13,1969,66,"",0,0,41677.61,0
205144020,06:27:26,06:27:26,226,67,"",0,0,41994.64,0
205144020,06:28:30,06:28:30,306,68,"",0,0,43418.48,0
205144020,06:28:49,06:28:49,307,69,"",0,0,43819.44,0
205144020,06:28:59,06:28:59,308,70,"",0,0,44009.73,0
205144020,06:29:05,06:29:05,309,71,"",0,0,44132.00,0
205144020,06:29:49,06:29:49,310,72,"",0,0,45233.22,0
205144020,06:30:00,06:30:00,221,73,"",0,0,45506.72,1
205145020,04:46:00,04:46:00,2092,1,"",0,0,0.00,1
205145020,04:48:49,04:48:49,2038,2,"",0,0,1155.14,0
205145020,04:49:46,04:49:46,2039,3,"",0,0,1508.07,0
205145020,04:50:34,04:50:34,712,4,"",0,0,1787.59,0
205145020,04:51:09,04:51:09,2034,5,"",0,0,2039.38,0
205145020,04:51:56,04:51:56,2040,6,"",0,0,2353.44,0
205145020,04:52:40,04:52:40,991,7,"",0,0,2644.27,0
205145020,04:53:39,04:53:39,992,8,"",0,0,3136.20,0
205145020,04:54:03,04:54:03,993,9,"",0,0,3319.85,0
205145020,04:54:22,04:54:22,994,10,"",0,0,3445.04,0
205145020,04:55:08,04:55:08,995,11,"",0,0,3759.37,0
205145020,04:55:25,04:55:25,407,12,"",0,0,3871.14,0
205145020,04:55:55,04:55:55,408,13,"",0,0,4106.12,0
205145020,04:56:34,04:56:34,409,14,"",0,0,4371.34,0
205145020,04:56:56,04:56:56,412,15,"",0,0,4528.72,0
205145020,04:57:16,04:57:16,413,16,"",0,0,4646.68,0
205145020,04:57:41,04:57:41,996,17,"",0,0,4794.03,0
205145020,04:58:27,04:58:27,2048,18,"",0,0,5104.02,0
205145020,04:58:50,04:58:50,2046,19,"",0,0,5268.24,0
205145020,05:00:00,05:00:00,1713,20,"",0,0,5569.33,1
205145020,05:00:16,05:00:16,1560,21,"",0,0,5705.27,0
205145020,05:00:31,05:00:31,163,22,"",0,0,5794.96,0
205145020,05:01:00,05:01:00,164,23,"",0,0,5988.84,0
205145020,05:01:16,05:01:16,165,24,"",0,0,6121.59,0
205145020,05:01:27,05:01:27,2077,25,"",0,0,6182.35,0
205145020,05:01:44,05:01:44,1361,26,"",0,0,6292.14,0
205145020,05:01:55,05:01:55,2066,27,"",0,0,6386.14,0
205145020,05:02:02,05:02:02,2067,28,"",0,0,6421.51,0
205145020,05:02:24,05:02:24,2065,29,"",0,0,6603.07,0
205145020,05:02:39,05:02:39,166,30,"",0,0,6714.30,0
205145020,05:03:19,05:03:19,1959,31,"",0,0,7002.39,0
205145020,05:03:35,05:03:35,503,32,"",0,0,7104.62,0
205145020,05:03:50,05:03:50,169,33,"",0,0,7213.25,0
205145020,05:04:06,05:04:06,170,34,"",0,0,7317.94,0
205145020,05:04:19,05:04:19,1960,35,"",0,0,7414.13,0
205145020,05:04:49,05:04:49,171,36,"",0,0,7593.00,0
205145020,05:06:18,05:06:18,172,37,"",0,0,8337.00,0
205145020,05:06:24,05:06:24,1961,38,"",0,0,8359.95,0
205145020,05:07:55,05:07:55,1360,39,"",0,0,9018.35,0
205145020,05:08:04,05:08:04,1954,40,"",0,0,9058.06,0
205145020,05:08:21,05:08:21,175,41,"",0,0,9161.48,0
205145020,05:09:03,05:09:03,176,42,"",0,0,9443.22,0
205145020,05:09:27,05:09:27,177,43,"",0,0,9585.06,0
205145020,05:10:00,05:10:00,178,44,"",0,0,9818.23,1
205145020,05:10:33,05:10:33,179,45,"",0,0,9987.66,0
205145020,05:11:04,05:11:04,180,46,"",0,0,10161.09,0
205145020,05:12:26,05:12:26,181,47,"",0,0,10674.92,0
205145020,05:13:14,05:13:14,182,48,"",0,0,10932.88,0
205145020,05:13:37,05:13:37,183,49,"",0,0,11063.41,0
205145020,05:14:29,05:14:29,184,50,"",0,0,11388.49,0
205145020,05:15:00,05:15:00,312,51,"",0,0,11551.68,1
205145020,05:15:06,05:15:06,1955,52,"",0,0,11705.37,0
205145020,05:15:13,05:15:13,313,53,"",0,0,11849.53,0
205145020,05:15:21,05:15:21,2248,54,"",0,0,12008.60,0
205145020,05:15:34,05:15:34,2249,55,"",0,0,12312.92,0
205145020,05:15:42,05:15:42,2250,56,"",0,0,12564.71,0
205145020,05:15:51,05:15:51,2251,57,"",0,0,12748.71,0
205145020,05:15:58,05:15:58,2252,58,"",0,0,12915.48,0
205145020,05:16:05,05:16:05,2253,59,"",0,0,13080.72,0
205145020,05:16:12,05:16:12,2254,60,"",0,0,13258.43,0
205145020,05:16:27,05:16:27,219,61,"",0,0,13591.80,0
205145020,05:16:41,05:16:41,2255,62,"",0,0,13873.04,0
205145020,05:17:01,05:17:01,2256,63,"",0,0,14295.22,0
205145020,05:17:09,05:17:09,2257,64,"",0,0,14458.65,0
205145020,05:17:17,05:17:17,2258,65,"",0,0,14624.86,0
205145020,05:17:29,05:17:29,2259,66,"",0,0,14910.23,0
205145020,05:17:46,05:17:46,2260,67,"",0,0,15311.05,0
205145020,05:17:54,05:17:54,2261,68,"",0,0,15481.08,0
205145020,05:17:59,05:17:59,2262,69,"",0,0,15626.70,0
205145020,05:18:07,05:18:07,2263,70,"",0,0,15807.31,0
205145020,05:18:18,05:18:18,2264,71,"",0,0,16027.39,0
205145020,05:18:31,05:18:31,2265,72,"",0,0,16269.00,0
205145020,05:19:12,05:19:12,1384,73,"",0,0,17193.87,0
205145020,05:19:23,05:19:23,296,74,"",0,0,17440.35,0
205145020,05:19:31,05:19:31,1981,75,"",0,0,17581.43,0
205145020,05:27:34,05:27:34,1425,76,"",0,0,29103.60,0
205145020,05:35:12,05:35:12,298,77,"",0,0,40071.85,0
205145020,05:35:24,05:35:24,299,78,"",0,0,40360.44,0
205145020,05:35:41,05:35:41,300,79,"",0,0,40695.53,0
205145020,05:35:54,05:35:54,301,80,"",0,0,41012.86,0
205145020,05:36:01,05:36:01,302,81,"",0,0,41155.51,0
205145020,05:36:36,05:36:36,348,82,"",0,0,41944.38,0
205145020,05:37:15,05:37:15,1969,83,"",0,0,42918.54,0
205145020,05:37:28,05:37:28,226,84,"",0,0,43235.57,0
205145020,05:38:32,05:38:32,306,85,"",0,0,44659.41,0
205145020,05:38:50,05:38:50,307,86,"",0,0,45060.37,0
205145020,05:39:00,05:39:00,308,87,"",0,0,45250.66,0
205145020,05:39:06,05:39:06,309,88,"",0,0,45372.93,0
205145020,05:39:49,05:39:49,310,89,"",0,0,46474.15,0
205145020,05:40:00,05:40:00,221,90,"",0,0,46747.65,1
205146020,05:40:00,05:40:00,2235,1,"",0,0,0.00,1
205146020,05:40:11,05:40:11,222,2,"",0,0,218.64,0
205146020,05:40:29,05:40:29,223,3,"",0,0,635.48,0
205146020,05:40:50,05:40:50,2234,4,"",0,0,1092.11,0
205146020,05:41:12,05:41:12,225,5,"",0,0,1664.03,0
205146020,05:41:21,05:41:21,2233,6,"",0,0,1865.06,0
205146020,05:42:40,05:42:40,1968,7,"",0,0,3786.05,0
205146020,05:47:56,05:47:56,1421,8,"",0,0,11463.13,0
205146020,05:59:13,05:59:13,229,10,"",0,0,29003.42,0
205146020,06:05:57,06:05:57,1431,11,"",0,0,39004.07,0
205146020,06:10:58,06:10:58,2281,12,"",0,0,46869.23,0
205146020,06:11:15,06:11:15,2282,13,"",0,0,47144.06,0
205146020,06:11:26,06:11:26,2283,14,"",0,0,47426.81,0
205146020,06:11:38,06:11:38,2284,15,"",0,0,47725.34,0
205146020,06:11:56,06:11:56,2285,16,"",0,0,48122.24,0
205146020,06:12:02,06:12:02,2286,17,"",0,0,48247.50,0
205146020,06:12:07,06:12:07,1996,18,"",0,0,48371.89,0
205146020,06:12:14,06:12:14,2226,19,"",0,0,48566.68,0
205146020,06:12:22,06:12:22,2225,20,"",0,0,48763.17,0
205146020,06:12:32,06:12:32,2227,21,"",0,0,49030.41,0
205146020,06:12:45,06:12:45,2287,22,"",0,0,49409.77,0
205146020,06:12:54,06:12:54,2288,23,"",0,0,49580.27,0
205146020,06:13:05,06:13:05,2289,24,"",0,0,49801.19,0
205146020,06:13:26,06:13:26,2290,25,"",0,0,50258.17,0
205146020,06:13:31,06:13:31,2291,26,"",0,0,50371.54,0
205146020,06:13:36,06:13:36,2292,27,"",0,0,50499.68,0
205146020,06:13:43,06:13:43,2293,28,"",0,0,50633.69,0
205146020,06:13:48,06:13:48,2294,29,"",0,0,50745.41,0
205146020,06:13:53,06:13:53,2295,30,"",0,0,50876.44,0
205146020,06:13:58,06:13:58,2296,31,"",0,0,50998.94,0
205146020,06:14:06,06:14:06,2297,32,"",0,0,51214.22,0
205146020,06:14:14,06:14:14,2298,33,"",0,0,51399.19,0
205146020,06:14:22,06:14:22,2299,34,"",0,0,51650.22,0
205146020,06:14:30,06:14:30,2300,35,"",0,0,51845.56,0
205146020,06:14:35,06:14:35,2301,36,"",0,0,51994.43,0
205146020,06:14:46,06:14:46,397,37,"",0,0,52231.11,0
205146020,06:14:54,06:14:54,398,38,"",0,0,52437.38,0
205146020,06:15:00,06:15:00,2221,39,"",0,0,52589.16,1
205146020,06:15:36,06:15:36,269,40,"",0,0,52739.79,0
205146020,06:15:55,06:15:55,2132,41,"",0,0,52832.38,0
205146020,06:16:15,06:16:15,2133,42,"",0,0,52923.82,0
205146020,06:16:54,06:16:54,270,43,"",0,0,53132.73,0
205146020,06:17:33,06:17:33,271,44,"",0,0,53360.72,0
205146020,06:17:58,06:17:58,272,45,"",0,0,53486.87,0
205146020,06:18:26,06:18:26,2232,46,"",0,0,53597.32,0
205146020,06:20:18,06:20:18,275,47,"",0,0,54198.82,0
205146020,06:20:46,06:20:46,276,48,"",0,0,54348.81,0
205146020,06:23:17,06:23:17,280,49,"",0,0,55040.93,0
205146020,06:23:42,06:23:42,281,50,"",0,0,55150.70,0
205146020,06:24:02,06:24:02,2134,51,"",0,0,55235.62,0
205146020,06:25:20,06:25:20,282,52,"",0,0,55588.71,0
205146020,06:26:27,06:26:27,283,53,"",0,0,55945.78,0
205146020,06:26:58,06:26:58,284,54,"",0,0,56082.35,0
205146020,06:28:05,06:28:05,285,55,"",0,0,56373.54,0
205146020,06:28:33,06:28:33,713,56,"",0,0,56494.28,0
205146020,06:28:55,06:28:55,286,57,"",0,0,56571.42,0
205146020,06:29:20,06:29:20,287,58,"",0,0,56670.44,0
205146020,06:30:00,06:30:00,1351,59,"",0,0,56883.08,1
205147020,06:30:00,06:30:00,2235,1,"",0,0,0.00,1
205147020,06:30:11,06:30:11,222,2,"",0,0,218.64,0
205147020,06:30:29,06:30:29,223,3,"",0,0,635.48,0
205147020,06:30:50,06:30:50,2234,4,"",0,0,1092.11,0
205147020,06:31:12,06:31:12,225,5,"",0,0,1664.03,0
205147020,06:31:21,06:31:21,2233,6,"",0,0,1865.06,0
205147020,06:32:40,06:32:40,1968,7,"",0,0,3786.05,0
205147020,06:37:56,06:37:56,1421,8,"",0,0,11463.13,0
205147020,06:49:13,06:49:13,229,10,"",0,0,29003.42,0
205147020,06:55:57,06:55:57,1431,11,"",0,0,39004.07,0
205147020,07:00:58,07:00:58,2281,12,"",0,0,46869.23,0
205147020,07:01:15,07:01:15,2282,13,"",0,0,47144.06,0
205147020,07:01:26,07:01:26,2283,14,"",0,0,47426.81,0
205147020,07:01:38,07:01:38,2284,15,"",0,0,47725.34,0
205147020,07:01:56,07:01:56,2285,16,"",0,0,48122.24,0
205147020,07:02:02,07:02:02,2286,17,"",0,0,48247.50,0
205147020,07:02:07,07:02:07,1996,18,"",0,0,48371.89,0
205147020,07:02:14,07:02:14,2226,19,"",0,0,48566.68,0
205147020,07:02:22,07:02:22,2225,20,"",0,0,48763.17,0
205147020,07:02:32,07:02:32,2227,21,"",0,0,49030.41,0
205147020,07:02:45,07:02:45,2287,22,"",0,0,49409.77,0
205147020,07:02:54,07:02:54,2288,23,"",0,0,49580.27,0
205147020,07:03:05,07:03:05,2289,24,"",0,0,49801.19,0
205147020,07:03:26,07:03:26,2290,25,"",0,0,50258.17,0
205147020,07:03:31,07:03:31,2291,26,"",0,0,50371.54,0
205147020,07:03:36,07:03:36,2292,27,"",0,0,50499.68,0
205147020,07:03:43,07:03:43,2293,28,"",0,0,50633.69,0
205147020,07:03:48,07:03:48,2294,29,"",0,0,50745.41,0
205147020,07:03:53,07:03:53,2295,30,"",0,0,50876.44,0
205147020,07:03:58,07:03:58,2296,31,"",0,0,50998.94,0
205147020,07:04:06,07:04:06,2297,32,"",0,0,51214.22,0
205147020,07:04:14,07:04:14,2298,33,"",0,0,51399.19,0
205147020,07:04:22,07:04:22,2299,34,"",0,0,51650.22,0
205147020,07:04:30,07:04:30,2300,35,"",0,0,51845.56,0
205147020,07:04:35,07:04:35,2301,36,"",0,0,51994.43,0
205147020,07:04:46,07:04:46,397,37,"",0,0,52231.11,0
205147020,07:04:54,07:04:54,398,38,"",0,0,52437.38,0
205147020,07:05:00,07:05:00,2221,39,"",0,0,52589.16,1
205147020,07:05:36,07:05:36,269,40,"",0,0,52739.79,0
205147020,07:05:55,07:05:55,2132,41,"",0,0,52832.38,0
205147020,07:06:15,07:06:15,2133,42,"",0,0,52923.82,0
205147020,07:06:54,07:06:54,270,43,"",0,0,53132.73,0
205147020,07:07:33,07:07:33,271,44,"",0,0,53360.72,0
205147020,07:07:58,07:07:58,272,45,"",0,0,53486.87,0
205147020,07:08:26,07:08:26,2232,46,"",0,0,53597.32,0
205147020,07:10:18,07:10:18,275,47,"",0,0,54198.82,0
205147020,07:10:46,07:10:46,276,48,"",0,0,54348.81,0
205147020,07:13:17,07:13:17,280,49,"",0,0,55040.93,0
205147020,07:13:42,07:13:42,281,50,"",0,0,55150.70,0
205147020,07:14:02,07:14:02,2134,51,"",0,0,55235.62,0
205147020,07:15:20,07:15:20,282,52,"",0,0,55588.71,0
205147020,07:16:27,07:16:27,283,53,"",0,0,55945.78,0
205147020,07:16:58,07:16:58,284,54,"",0,0,56082.35,0
205147020,07:18:05,07:18:05,285,55,"",0,0,56373.54,0
205147020,07:18:33,07:18:33,713,56,"",0,0,56494.28,0
205147020,07:18:55,07:18:55,286,57,"",0,0,56571.42,0
205147020,07:19:20,07:19:20,287,58,"",0,0,56670.44,0
205147020,07:20:00,07:20:00,1351,59,"",0,0,56883.08,1
205148020,07:15:00,07:15:00,2235,1,"",0,0,0.00,1
205148020,07:15:11,07:15:11,222,2,"",0,0,218.64,0
205148020,07:15:29,07:15:29,223,3,"",0,0,635.48,0
205148020,07:15:50,07:15:50,2234,4,"",0,0,1092.11,0
205148020,07:16:12,07:16:12,225,5,"",0,0,1664.03,0
205148020,07:16:21,07:16:21,2233,6,"",0,0,1865.06,0
205148020,07:17:40,07:17:40,1968,7,"",0,0,3786.05,0
205148020,07:22:56,07:22:56,1421,8,"",0,0,11463.13,0
205148020,07:34:13,07:34:13,229,10,"",0,0,29003.42,0
205148020,07:40:57,07:40:57,1431,11,"",0,0,39004.07,0
205148020,07:45:58,07:45:58,2281,12,"",0,0,46869.23,0
205148020,07:46:15,07:46:15,2282,13,"",0,0,47144.06,0
205148020,07:46:26,07:46:26,2283,14,"",0,0,47426.81,0
205148020,07:46:38,07:46:38,2284,15,"",0,0,47725.34,0
205148020,07:46:56,07:46:56,2285,16,"",0,0,48122.24,0
205148020,07:47:02,07:47:02,2286,17,"",0,0,48247.50,0
205148020,07:47:07,07:47:07,1996,18,"",0,0,48371.89,0
205148020,07:47:14,07:47:14,2226,19,"",0,0,48566.68,0
205148020,07:47:22,07:47:22,2225,20,"",0,0,48763.17,0
205148020,07:47:32,07:47:32,2227,21,"",0,0,49030.41,0
205148020,07:47:45,07:47:45,2287,22,"",0,0,49409.77,0
205148020,07:47:54,07:47:54,2288,23,"",0,0,49580.27,0
205148020,07:48:05,07:48:05,2289,24,"",0,0,49801.19,0
205148020,07:48:26,07:48:26,2290,25,"",0,0,50258.17,0
205148020,07:48:31,07:48:31,2291,26,"",0,0,50371.54,0
205148020,07:48:36,07:48:36,2292,27,"",0,0,50499.68,0
205148020,07:48:43,07:48:43,2293,28,"",0,0,50633.69,0
205148020,07:48:48,07:48:48,2294,29,"",0,0,50745.41,0
205148020,07:48:53,07:48:53,2295,30,"",0,0,50876.44,0
205148020,07:48:58,07:48:58,2296,31,"",0,0,50998.94,0
205148020,07:49:06,07:49:06,2297,32,"",0,0,51214.22,0
205148020,07:49:14,07:49:14,2298,33,"",0,0,51399.19,0
205148020,07:49:22,07:49:22,2299,34,"",0,0,51650.22,0
205148020,07:49:30,07:49:30,2300,35,"",0,0,51845.56,0
205148020,07:49:35,07:49:35,2301,36,"",0,0,51994.43,0
205148020,07:49:46,07:49:46,397,37,"",0,0,52231.11,0
205148020,07:49:54,07:49:54,398,38,"",0,0,52437.38,0
205148020,07:50:00,07:50:00,2221,39,"",0,0,52589.16,1
205148020,07:50:36,07:50:36,269,40,"",0,0,52739.79,0
205148020,07:50:55,07:50:55,2132,41,"",0,0,52832.38,0
205148020,07:51:15,07:51:15,2133,42,"",0,0,52923.82,0
205148020,07:51:54,07:51:54,270,43,"",0,0,53132.73,0
205148020,07:52:33,07:52:33,271,44,"",0,0,53360.72,0
205148020,07:52:58,07:52:58,272,45,"",0,0,53486.87,0
205148020,07:53:26,07:53:26,2232,46,"",0,0,53597.32,0
205148020,07:55:18,07:55:18,275,47,"",0,0,54198.82,0
205148020,07:55:46,07:55:46,276,48,"",0,0,54348.81,0
205148020,07:58:17,07:58:17,280,49,"",0,0,55040.93,0
205148020,07:58:42,07:58:42,281,50,"",0,0,55150.70,0
205148020,07:59:02,07:59:02,2134,51,"",0,0,55235.62,0
205148020,08:00:20,08:00:20,282,52,"",0,0,55588.71,0
205148020,08:01:27,08:01:27,283,53,"",0,0,55945.78,0
205148020,08:01:58,08:01:58,284,54,"",0,0,56082.35,0
205148020,08:03:05,08:03:05,285,55,"",0,0,56373.54,0
205148020,08:03:33,08:03:33,713,56,"",0,0,56494.28,0
205148020,08:03:55,08:03:55,286,57,"",0,0,56571.42,0
205148020,08:04:20,08:04:20,287,58,"",0,0,56670.44,0
205148020,08:05:00,08:05:00,1351,59,"",0,0,56883.08,1
205148020,08:05:35,08:05:35,12,60,"",0,0,57113.84,0
205148020,08:06:13,08:06:13,1555,61,"",0,0,57330.58,0
205148020,08:06:30,08:06:30,2176,62,"",0,0,57422.79,0
205148020,08:06:53,08:06:53,2068,63,"",0,0,57564.65,0
205148020,08:07:14,08:07:14,2213,64,"",0,0,57703.55,0
205148020,08:07:27,08:07:27,1353,65,"",0,0,57765.72,0
205148020,08:07:44,08:07:44,2076,66,"",0,0,57858.40,0
205148020,08:07:57,08:07:57,17,67,"",0,0,57914.40,0
205148020,08:08:14,08:08:14,742,68,"",0,0,58013.95,0
205148020,08:08:41,08:08:41,2055,69,"",0,0,58163.51,0
205148020,08:10:22,08:10:22,805,70,"",0,0,58654.24,0
205148020,08:12:29,08:12:29,806,71,"",0,0,59349.10,0
205148020,08:13:07,08:13:07,2045,72,"",0,0,59642.82,0
205148020,08:13:53,08:13:53,808,73,"",0,0,59986.90,0
205148020,08:14:33,08:14:33,2177,74,"",0,0,60219.59,0
205148020,08:15:05,08:15:05,2178,75,"",0,0,60343.17,0
205148020,08:15:28,08:15:28,2139,76,"",0,0,60462.97,0
205148020,08:15:51,08:15:51,2179,77,"",0,0,60608.82,0
205148020,08:16:38,08:16:38,2180,78,"",0,0,60906.27,0
205148020,08:23:08,08:23:08,2010,79,"",0,0,63572.97,0
205148020,08:25:00,08:25:00,2231,80,"",0,0,64363.22,1
205149020,08:10:00,08:10:00,2235,1,"",0,0,0.00,1
205149020,08:10:11,08:10:11,222,2,"",0,0,218.64,0
205149020,08:10:29,08:10:29,223,3,"",0,0,635.48,0
205149020,08:10:50,08:10:50,2234,4,"",0,0,1092.11,0
205149020,08:11:12,08:11:12,225,5,"",0,0,1664.03,0
205149020,08:11:21,08:11:21,2233,6,"",0,0,1865.06,0
205149020,08:12:40,08:12:40,1968,7,"",0,0,3786.05,0
205149020,08:17:56,08:17:56,1421,8,"",0,0,11463.13,0
205149020,08:29:13,08:29:13,229,10,"",0,0,29003.42,0
205149020,08:35:57,08:35:57,1431,11,"",0,0,39004.07,0
205149020,08:40:58,08:40:58,2281,12,"",0,0,46869.23,0
205149020,08:41:15,08:41:15,2282,13,"",0,0,47144.06,0
205149020,08:41:26,08:41:26,2283,14,"",0,0,47426.81,0
205149020,08:41:38,08:41:38,2284,15,"",0,0,47725.34,0
205149020,08:41:56,08:41:56,2285,16,"",0,0,48122.24,0
205149020,08:42:02,08:42:02,2286,17,"",0,0,48247.50,0
205149020,08:42:07,08:42:07,1996,18,"",0,0,48371.89,0
205149020,08:42:14,08:42:14,2226,19,"",0,0,48566.68,0
205149020,08:42:22,08:42:22,2225,20,"",0,0,48763.17,0
205149020,08:42:32,08:42:32,2227,21,"",0,0,49030.41,0
205149020,08:42:45,08:42:45,2287,22,"",0,0,49409.77,0
205149020,08:42:54,08:42:54,2288,23,"",0,0,49580.27,0
205149020,08:43:05,08:43:05,2289,24,"",0,0,49801.19,0
205149020,08:43:26,08:43:26,2290,25,"",0,0,50258.17,0
205149020,08:43:31,08:43:31,2291,26,"",0,0,50371.54,0
205149020,08:43:36,08:43:36,2292,27,"",0,0,50499.68,0
205149020,08:43:43,08:43:43,2293,28,"",0,0,50633.69,0
205149020,08:43:48,08:43:48,2294,29,"",0,0,50745.41,0
205149020,08:43:53,08:43:53,2295,30,"",0,0,50876.44,0
205149020,08:43:58,08:43:58,2296,31,"",0,0,50998.94,0
205149020,08:44:06,08:44:06,2297,32,"",0,0,51214.22,0
205149020,08:44:14,08:44:14,2298,33,"",0,0,51399.19,0
205149020,08:44:22,08:44:22,2299,34,"",0,0,51650.22,0
205149020,08:44:30,08:44:30,2300,35,"",0,0,51845.56,0
205149020,08:44:35,08:44:35,2301,36,"",0,0,51994.43,0
205149020,08:44:46,08:44:46,397,37,"",0,0,52231.11,0
205149020,08:44:54,08:44:54,398,38,"",0,0,52437.38,0
205149020,08:45:00,08:45:00,2221,39,"",0,0,52589.16,1
205149020,08:45:36,08:45:36,269,40,"",0,0,52739.79,0
205149020,08:45:55,08:45:55,2132,41,"",0,0,52832.38,0
205149020,08:46:15,08:46:15,2133,42,"",0,0,52923.82,0
205149020,08:46:54,08:46:54,270,43,"",0,0,53132.73,0
205149020,08:47:33,08:47:33,271,44,"",0,0,53360.72,0
205149020,08:47:58,08:47:58,272,45,"",0,0,53486.87,0
205149020,08:48:26,08:48:26,2232,46,"",0,0,53597.32,0
205149020,08:50:18,08:50:18,275,47,"",0,0,54198.82,0
205149020,08:50:46,08:50:46,276,48,"",0,0,54348.81,0
205149020,08:53:17,08:53:17,280,49,"",0,0,55040.93,0
205149020,08:53:42,08:53:42,281,50,"",0,0,55150.70,0
205149020,08:54:02,08:54:02,2134,51,"",0,0,55235.62,0
205149020,08:55:20,08:55:20,282,52,"",0,0,55588.71,0
205149020,08:56:27,08:56:27,283,53,"",0,0,55945.78,0
205149020,08:56:58,08:56:58,284,54,"",0,0,56082.35,0
205149020,08:58:05,08:58:05,285,55,"",0,0,56373.54,0
205149020,08:58:33,08:58:33,713,56,"",0,0,56494.28,0
205149020,08:58:55,08:58:55,286,57,"",0,0,56571.42,0
205149020,08:59:20,08:59:20,287,58,"",0,0,56670.44,0
205149020,09:00:00,09:00:00,1351,59,"",0,0,56883.08,1
205149020,09:00:35,09:00:35,12,60,"",0,0,57113.84,0
205149020,09:01:13,09:01:13,1555,61,"",0,0,57330.58,0
205149020,09:01:30,09:01:30,2176,62,"",0,0,57422.79,0
205149020,09:01:53,09:01:53,2068,63,"",0,0,57564.65,0
205149020,09:02:14,09:02:14,2213,64,"",0,0,57703.55,0
205149020,09:02:27,09:02:27,1353,65,"",0,0,57765.72,0
205149020,09:02:44,09:02:44,2076,66,"",0,0,57858.40,0
205149020,09:02:57,09:02:57,17,67,"",0,0,57914.40,0
205149020,09:03:14,09:03:14,742,68,"",0,0,58013.95,0
205149020,09:03:41,09:03:41,2055,69,"",0,0,58163.51,0
205149020,09:05:22,09:05:22,805,70,"",0,0,58654.24,0
205149020,09:07:29,09:07:29,806,71,"",0,0,59349.10,0
205149020,09:08:07,09:08:07,2045,72,"",0,0,59642.82,0
205149020,09:08:53,09:08:53,808,73,"",0,0,59986.90,0
205149020,09:09:33,09:09:33,2177,74,"",0,0,60219.59,0
205149020,09:10:05,09:10:05,2178,75,"",0,0,60343.17,0
205149020,09:10:28,09:10:28,2139,76,"",0,0,60462.97,0
205149020,09:10:51,09:10:51,2179,77,"",0,0,60608.82,0
205149020,09:11:38,09:11:38,2180,78,"",0,0,60906.27,0
205149020,09:18:08,09:18:08,2010,79,"",0,0,63572.97,0
205149020,09:20:00,09:20:00,2231,80,"",0,0,64363.22,1
205150020,08:40:00,08:40:00,2235,1,"",0,0,0.00,1
205150020,08:40:11,08:40:11,222,2,"",0,0,218.64,0
205150020,08:40:29,08:40:29,223,3,"",0,0,635.48,0
205150020,08:40:50,08:40:50,2234,4,"",0,0,1092.11,0
205150020,08:41:12,08:41:12,225,5,"",0,0,1664.03,0
205150020,08:41:21,08:41:21,2233,6,"",0,0,1865.06,0
205150020,08:42:40,08:42:40,1968,7,"",0,0,3786.05,0
205150020,08:47:56,08:47:56,1421,8,"",0,0,11463.13,0
205150020,08:59:13,08:59:13,229,10,"",0,0,29003.42,0
205150020,09:05:57,09:05:57,1431,11,"",0,0,39004.07,0
205150020,09:10:58,09:10:58,2281,12,"",0,0,46869.23,0
205150020,09:11:15,09:11:15,2282,13,"",0,0,47144.06,0
205150020,09:11:26,09:11:26,2283,14,"",0,0,47426.81,0
205150020,09:11:38,09:11:38,2284,15,"",0,0,47725.34,0
205150020,09:11:56,09:11:56,2285,16,"",0,0,48122.24,0
205150020,09:12:02,09:12:02,2286,17,"",0,0,48247.50,0
205150020,09:12:07,09:12:07,1996,18,"",0,0,48371.89,0
205150020,09:12:14,09:12:14,2226,19,"",0,0,48566.68,0
205150020,09:12:22,09:12:22,2225,20,"",0,0,48763.17,0
205150020,09:12:32,09:12:32,2227,21,"",0,0,49030.41,0
205150020,09:12:45,09:12:45,2287,22,"",0,0,49409.77,0
205150020,09:12:54,09:12:54,2288,23,"",0,0,49580.27,0
205150020,09:13:05,09:13:05,2289,24,"",0,0,49801.19,0
205150020,09:13:26,09:13:26,2290,25,"",0,0,50258.17,0
205150020,09:13:31,09:13:31,2291,26,"",0,0,50371.54,0
205150020,09:13:36,09:13:36,2292,27,"",0,0,50499.68,0
205150020,09:13:43,09:13:43,2293,28,"",0,0,50633.69,0
205150020,09:13:48,09:13:48,2294,29,"",0,0,50745.41,0
205150020,09:13:53,09:13:53,2295,30,"",0,0,50876.44,0
205150020,09:13:58,09:13:58,2296,31,"",0,0,50998.94,0
205150020,09:14:06,09:14:06,2297,32,"",0,0,51214.22,0
205150020,09:14:14,09:14:14,2298,33,"",0,0,51399.19,0
205150020,09:14:22,09:14:22,2299,34,"",0,0,51650.22,0
205150020,09:14:30,09:14:30,2300,35,"",0,0,51845.56,0
205150020,09:14:35,09:14:35,2301,36,"",0,0,51994.43,0
205150020,09:14:46,09:14:46,397,37,"",0,0,52231.11,0
205150020,09:14:54,09:14:54,398,38,"",0,0,52437.38,0
205150020,09:15:00,09:15:00,2221,39,"",0,0,52589.16,1
205150020,09:15:33,09:15:33,269,40,"",0,0,52739.79,0
205150020,09:15:52,09:15:52,2132,41,"",0,0,52832.38,0
205150020,09:16:10,09:16:10,2133,42,"",0,0,52923.82,0
205150020,09:16:46,09:16:46,270,43,"",0,0,53132.73,0
205150020,09:17:23,09:17:23,271,44,"",0,0,53360.72,0
205150020,09:17:46,09:17:46,272,45,"",0,0,53486.87,0
205150020,09:18:13,09:18:13,2232,46,"",0,0,53597.32,0
205150020,09:19:57,09:19:57,275,47,"",0,0,54198.82,0
205150020,09:20:23,09:20:23,276,48,"",0,0,54348.81,0
205150020,09:22:44,09:22:44,280,49,"",0,0,55040.93,0
205150020,09:23:07,09:23:07,281,50,"",0,0,55150.70,0
205150020,09:23:26,09:23:26,2134,51,"",0,0,55235.62,0
205150020,09:24:39,09:24:39,282,52,"",0,0,55588.71,0
205150020,09:25:41,09:25:41,283,53,"",0,0,55945.78,0
205150020,09:26:10,09:26:10,284,54,"",0,0,56082.35,0
205150020,09:27:13,09:27:13,285,55,"",0,0,56373.54,0
205150020,09:27:39,09:27:39,713,56,"",0,0,56494.28,0
205150020,09:28:00,09:28:00,286,57,"",0,0,56571.42,0
205150020,09:28:23,09:28:23,287,58,"",0,0,56670.44,0
205150020,09:29:00,09:29:00,1351,59,"",0,0,56883.08,1
205151020,14:10:00,14:10:00,2235,1,"",0,0,0.00,1
205151020,14:10:11,14:10:11,222,2,"",0,0,218.64,0
205151020,14:10:29,14:10:29,223,3,"",0,0,635.48,0
205151020,14:10:50,14:10:50,2234,4,"",0,0,1092.11,0
205151020,14:11:12,14:11:12,225,5,"",0,0,1664.03,0
205151020,14:11:21,14:11:21,2233,6,"",0,0,1865.06,0
205151020,14:12:40,14:12:40,1968,7,"",0,0,3786.05,0
205151020,14:17:56,14:17:56,1421,8,"",0,0,11463.13,0
205151020,14:29:13,14:29:13,229,10,"",0,0,29003.42,0
205151020,14:35:57,14:35:57,1431,11,"",0,0,39004.07,0
205151020,14:40:58,14:40:58,2281,12,"",0,0,46869.23,0
205151020,14:41:15,14:41:15,2282,13,"",0,0,47144.06,0
205151020,14:41:26,14:41:26,2283,14,"",0,0,47426.81,0
205151020,14:41:38,14:41:38,2284,15,"",0,0,47725.34,0
205151020,14:41:56,14:41:56,2285,16,"",0,0,48122.24,0
205151020,14:42:02,14:42:02,2286,17,"",0,0,48247.50,0
205151020,14:42:07,14:42:07,1996,18,"",0,0,48371.89,0
205151020,14:42:14,14:42:14,2226,19,"",0,0,48566.68,0
205151020,14:42:22,14:42:22,2225,20,"",0,0,48763.17,0
205151020,14:42:32,14:42:32,2227,21,"",0,0,49030.41,0
205151020,14:42:45,14:42:45,2287,22,"",0,0,49409.77,0
205151020,14:42:54,14:42:54,2288,23,"",0,0,49580.27,0
205151020,14:43:05,14:43:05,2289,24,"",0,0,49801.19,0
205151020,14:43:26,14:43:26,2290,25,"",0,0,50258.17,0
205151020,14:43:31,14:43:31,2291,26,"",0,0,50371.54,0
205151020,14:43:36,14:43:36,2292,27,"",0,0,50499.68,0
205151020,14:43:43,14:43:43,2293,28,"",0,0,50633.69,0
205151020,14:43:48,14:43:48,2294,29,"",0,0,50745.41,0
205151020,14:43:53,14:43:53,2295,30,"",0,0,50876.44,0
205151020,14:43:58,14:43:58,2296,31,"",0,0,50998.94,0
205151020,14:44:06,14:44:06,2297,32,"",0,0,51214.22,0
205151020,14:44:14,14:44:14,2298,33,"",0,0,51399.19,0
205151020,14:44:22,14:44:22,2299,34,"",0,0,51650.22,0
205151020,14:44:30,14:44:30,2300,35,"",0,0,51845.56,0
205151020,14:44:35,14:44:35,2301,36,"",0,0,51994.43,0
205151020,14:44:46,14:44:46,397,37,"",0,0,52231.11,0
205151020,14:44:54,14:44:54,398,38,"",0,0,52437.38,0
205151020,14:45:00,14:45:00,2221,39,"",0,0,52589.16,1
205151020,14:45:36,14:45:36,269,40,"",0,0,52739.79,0
205151020,14:45:55,14:45:55,2132,41,"",0,0,52832.38,0
205151020,14:46:15,14:46:15,2133,42,"",0,0,52923.82,0
205151020,14:46:54,14:46:54,270,43,"",0,0,53132.73,0
205151020,14:47:33,14:47:33,271,44,"",0,0,53360.72,0
205151020,14:47:58,14:47:58,272,45,"",0,0,53486.87,0
205151020,14:48:26,14:48:26,2232,46,"",0,0,53597.32,0
205151020,14:50:18,14:50:18,275,47,"",0,0,54198.82,0
205151020,14:50:46,14:50:46,276,48,"",0,0,54348.81,0
205151020,14:53:17,14:53:17,280,49,"",0,0,55040.93,0
205151020,14:53:42,14:53:42,281,50,"",0,0,55150.70,0
205151020,14:54:02,14:54:02,2134,51,"",0,0,55235.62,0
205151020,14:55:20,14:55:20,282,52,"",0,0,55588.71,0
205151020,14:56:27,14:56:27,283,53,"",0,0,55945.78,0
205151020,14:56:58,14:56:58,284,54,"",0,0,56082.35,0
205151020,14:58:05,14:58:05,285,55,"",0,0,56373.54,0
205151020,14:58:33,14:58:33,713,56,"",0,0,56494.28,0
205151020,14:58:55,14:58:55,286,57,"",0,0,56571.42,0
205151020,14:59:20,14:59:20,287,58,"",0,0,56670.44,0
205151020,15:00:00,15:00:00,1351,59,"",0,0,56883.08,1
205151020,15:00:35,15:00:35,12,60,"",0,0,57113.84,0
205151020,15:01:13,15:01:13,1555,61,"",0,0,57330.58,0
205151020,15:01:30,15:01:30,2176,62,"",0,0,57422.79,0
205151020,15:01:53,15:01:53,2068,63,"",0,0,57564.65,0
205151020,15:02:14,15:02:14,2213,64,"",0,0,57703.55,0
205151020,15:02:27,15:02:27,1353,65,"",0,0,57765.72,0
205151020,15:02:44,15:02:44,2076,66,"",0,0,57858.40,0
205151020,15:02:57,15:02:57,17,67,"",0,0,57914.40,0
205151020,15:03:14,15:03:14,742,68,"",0,0,58013.95,0
205151020,15:03:41,15:03:41,2055,69,"",0,0,58163.51,0
205151020,15:05:22,15:05:22,805,70,"",0,0,58654.24,0
205151020,15:07:29,15:07:29,806,71,"",0,0,59349.10,0
205151020,15:08:07,15:08:07,2045,72,"",0,0,59642.82,0
205151020,15:08:53,15:08:53,808,73,"",0,0,59986.90,0
205151020,15:09:33,15:09:33,2177,74,"",0,0,60219.59,0
205151020,15:10:05,15:10:05,2178,75,"",0,0,60343.17,0
205151020,15:10:28,15:10:28,2139,76,"",0,0,60462.97,0
205151020,15:10:51,15:10:51,2179,77,"",0,0,60608.82,0
205151020,15:11:38,15:11:38,2180,78,"",0,0,60906.27,0
205151020,15:18:08,15:18:08,2010,79,"",0,0,63572.97,0
205151020,15:20:00,15:20:00,2231,80,"",0,0,64363.22,1
205152020,16:25:00,16:25:00,2235,1,"",0,0,0.00,1
205152020,16:25:11,16:25:11,222,2,"",0,0,218.64,0
205152020,16:25:29,16:25:29,223,3,"",0,0,635.48,0
205152020,16:25:50,16:25:50,2234,4,"",0,0,1092.11,0
205152020,16:26:12,16:26:12,225,5,"",0,0,1664.03,0
205152020,16:26:21,16:26:21,2233,6,"",0,0,1865.06,0
205152020,16:27:40,16:27:40,1968,7,"",0,0,3786.05,0
205152020,16:32:56,16:32:56,1421,8,"",0,0,11463.13,0
205152020,16:44:13,16:44:13,229,10,"",0,0,29003.42,0
205152020,16:50:57,16:50:57,1431,11,"",0,0,39004.07,0
205152020,16:55:58,16:55:58,2281,12,"",0,0,46869.23,0
205152020,16:56:15,16:56:15,2282,13,"",0,0,47144.06,0
205152020,16:56:26,16:56:26,2283,14,"",0,0,47426.81,0
205152020,16:56:38,16:56:38,2284,15,"",0,0,47725.34,0
205152020,16:56:56,16:56:56,2285,16,"",0,0,48122.24,0
205152020,16:57:02,16:57:02,2286,17,"",0,0,48247.50,0
205152020,16:57:07,16:57:07,1996,18,"",0,0,48371.89,0
205152020,16:57:14,16:57:14,2226,19,"",0,0,48566.68,0
205152020,16:57:22,16:57:22,2225,20,"",0,0,48763.17,0
205152020,16:57:32,16:57:32,2227,21,"",0,0,49030.41,0
205152020,16:57:45,16:57:45,2287,22,"",0,0,49409.77,0
205152020,16:57:54,16:57:54,2288,23,"",0,0,49580.27,0
205152020,16:58:05,16:58:05,2289,24,"",0,0,49801.19,0
205152020,16:58:26,16:58:26,2290,25,"",0,0,50258.17,0
205152020,16:58:31,16:58:31,2291,26,"",0,0,50371.54,0
205152020,16:58:36,16:58:36,2292,27,"",0,0,50499.68,0
205152020,16:58:43,16:58:43,2293,28,"",0,0,50633.69,0
205152020,16:58:48,16:58:48,2294,29,"",0,0,50745.41,0
205152020,16:58:53,16:58:53,2295,30,"",0,0,50876.44,0
205152020,16:58:58,16:58:58,2296,31,"",0,0,50998.94,0
205152020,16:59:06,16:59:06,2297,32,"",0,0,51214.22,0
205152020,16:59:14,16:59:14,2298,33,"",0,0,51399.19,0
205152020,16:59:22,16:59:22,2299,34,"",0,0,51650.22,0
205152020,16:59:30,16:59:30,2300,35,"",0,0,51845.56,0
205152020,16:59:35,16:59:35,2301,36,"",0,0,51994.43,0
205152020,16:59:46,16:59:46,397,37,"",0,0,52231.11,0
205152020,16:59:54,16:59:54,398,38,"",0,0,52437.38,0
205152020,17:00:00,17:00:00,2221,39,"",0,0,52589.16,1
205152020,17:00:36,17:00:36,269,40,"",0,0,52739.79,0
205152020,17:00:55,17:00:55,2132,41,"",0,0,52832.38,0
205152020,17:01:15,17:01:15,2133,42,"",0,0,52923.82,0
205152020,17:01:54,17:01:54,270,43,"",0,0,53132.73,0
205152020,17:02:33,17:02:33,271,44,"",0,0,53360.72,0
205152020,17:02:58,17:02:58,272,45,"",0,0,53486.87,0
205152020,17:03:26,17:03:26,2232,46,"",0,0,53597.32,0
205152020,17:05:18,17:05:18,275,47,"",0,0,54198.82,0
205152020,17:05:46,17:05:46,276,48,"",0,0,54348.81,0
205152020,17:08:17,17:08:17,280,49,"",0,0,55040.93,0
205152020,17:08:42,17:08:42,281,50,"",0,0,55150.70,0
205152020,17:09:02,17:09:02,2134,51,"",0,0,55235.62,0
205152020,17:10:20,17:10:20,282,52,"",0,0,55588.71,0
205152020,17:11:27,17:11:27,283,53,"",0,0,55945.78,0
205152020,17:11:58,17:11:58,284,54,"",0,0,56082.35,0
205152020,17:13:05,17:13:05,285,55,"",0,0,56373.54,0
205152020,17:13:33,17:13:33,713,56,"",0,0,56494.28,0
205152020,17:13:55,17:13:55,286,57,"",0,0,56571.42,0
205152020,17:14:20,17:14:20,287,58,"",0,0,56670.44,0
205152020,17:15:00,17:15:00,1351,59,"",0,0,56883.08,1
205152020,17:15:35,17:15:35,12,60,"",0,0,57113.84,0
205152020,17:16:13,17:16:13,1555,61,"",0,0,57330.58,0
205152020,17:16:30,17:16:30,2176,62,"",0,0,57422.79,0
205152020,17:16:53,17:16:53,2068,63,"",0,0,57564.65,0
205152020,17:17:14,17:17:14,2213,64,"",0,0,57703.55,0
205152020,17:17:27,17:17:27,1353,65,"",0,0,57765.72,0
205152020,17:17:44,17:17:44,2076,66,"",0,0,57858.40,0
205152020,17:17:57,17:17:57,17,67,"",0,0,57914.40,0
205152020,17:18:14,17:18:14,742,68,"",0,0,58013.95,0
205152020,17:18:41,17:18:41,2055,69,"",0,0,58163.51,0
205152020,17:20:22,17:20:22,805,70,"",0,0,58654.24,0
205152020,17:22:29,17:22:29,806,71,"",0,0,59349.10,0
205152020,17:23:07,17:23:07,2045,72,"",0,0,59642.82,0
205152020,17:23:53,17:23:53,808,73,"",0,0,59986.90,0
205152020,17:24:33,17:24:33,2177,74,"",0,0,60219.59,0
205152020,17:25:05,17:25:05,2178,75,"",0,0,60343.17,0
205152020,17:25:28,17:25:28,2139,76,"",0,0,60462.97,0
205152020,17:25:51,17:25:51,2179,77,"",0,0,60608.82,0
205152020,17:26:38,17:26:38,2180,78,"",0,0,60906.27,0
205152020,17:33:08,17:33:08,2010,79,"",0,0,63572.97,0
205152020,17:35:00,17:35:00,2231,80,"",0,0,64363.22,1
205153020,16:45:00,16:45:00,2235,1,"",0,0,0.00,1
205153020,16:45:11,16:45:11,222,2,"",0,0,218.64,0
205153020,16:45:29,16:45:29,223,3,"",0,0,635.48,0
205153020,16:45:50,16:45:50,2234,4,"",0,0,1092.11,0
205153020,16:46:12,16:46:12,225,5,"",0,0,1664.03,0
205153020,16:46:21,16:46:21,2233,6,"",0,0,1865.06,0
205153020,16:47:40,16:47:40,1968,7,"",0,0,3786.05,0
205153020,16:52:56,16:52:56,1421,8,"",0,0,11463.13,0
205153020,17:04:13,17:04:13,229,10,"",0,0,29003.42,0
205153020,17:10:57,17:10:57,1431,11,"",0,0,39004.07,0
205153020,17:15:58,17:15:58,2281,12,"",0,0,46869.23,0
205153020,17:16:15,17:16:15,2282,13,"",0,0,47144.06,0
205153020,17:16:26,17:16:26,2283,14,"",0,0,47426.81,0
205153020,17:16:38,17:16:38,2284,15,"",0,0,47725.34,0
205153020,17:16:56,17:16:56,2285,16,"",0,0,48122.24,0
205153020,17:17:02,17:17:02,2286,17,"",0,0,48247.50,0
205153020,17:17:07,17:17:07,1996,18,"",0,0,48371.89,0
205153020,17:17:14,17:17:14,2226,19,"",0,0,48566.68,0
205153020,17:17:22,17:17:22,2225,20,"",0,0,48763.17,0
205153020,17:17:32,17:17:32,2227,21,"",0,0,49030.41,0
205153020,17:17:45,17:17:45,2287,22,"",0,0,49409.77,0
205153020,17:17:54,17:17:54,2288,23,"",0,0,49580.27,0
205153020,17:18:05,17:18:05,2289,24,"",0,0,49801.19,0
205153020,17:18:26,17:18:26,2290,25,"",0,0,50258.17,0
205153020,17:18:31,17:18:31,2291,26,"",0,0,50371.54,0
205153020,17:18:36,17:18:36,2292,27,"",0,0,50499.68,0
205153020,17:18:43,17:18:43,2293,28,"",0,0,50633.69,0
205153020,17:18:48,17:18:48,2294,29,"",0,0,50745.41,0
205153020,17:18:53,17:18:53,2295,30,"",0,0,50876.44,0
205153020,17:18:58,17:18:58,2296,31,"",0,0,50998.94,0
205153020,17:19:06,17:19:06,2297,32,"",0,0,51214.22,0
205153020,17:19:14,17:19:14,2298,33,"",0,0,51399.19,0
205153020,17:19:22,17:19:22,2299,34,"",0,0,51650.22,0
205153020,17:19:30,17:19:30,2300,35,"",0,0,51845.56,0
205153020,17:19:35,17:19:35,2301,36,"",0,0,51994.43,0
205153020,17:19:46,17:19:46,397,37,"",0,0,52231.11,0
205153020,17:19:54,17:19:54,398,38,"",0,0,52437.38,0
205153020,17:20:00,17:20:00,2221,39,"",0,0,52589.16,1
205153020,17:20:36,17:20:36,269,40,"",0,0,52739.79,0
205153020,17:20:55,17:20:55,2132,41,"",0,0,52832.38,0
205153020,17:21:15,17:21:15,2133,42,"",0,0,52923.82,0
205153020,17:21:54,17:21:54,270,43,"",0,0,53132.73,0
205153020,17:22:33,17:22:33,271,44,"",0,0,53360.72,0
205153020,17:22:58,17:22:58,272,45,"",0,0,53486.87,0
205153020,17:23:26,17:23:26,2232,46,"",0,0,53597.32,0
205153020,17:25:18,17:25:18,275,47,"",0,0,54198.82,0
205153020,17:25:46,17:25:46,276,48,"",0,0,54348.81,0
205153020,17:28:17,17:28:17,280,49,"",0,0,55040.93,0
205153020,17:28:42,17:28:42,281,50,"",0,0,55150.70,0
205153020,17:29:02,17:29:02,2134,51,"",0,0,55235.62,0
205153020,17:30:20,17:30:20,282,52,"",0,0,55588.71,0
205153020,17:31:27,17:31:27,283,53,"",0,0,55945.78,0
205153020,17:31:58,17:31:58,284,54,"",0,0,56082.35,0
205153020,17:33:05,17:33:05,285,55,"",0,0,56373.54,0
205153020,17:33:33,17:33:33,713,56,"",0,0,56494.28,0
205153020,17:33:55,17:33:55,286,57,"",0,0,56571.42,0
205153020,17:34:20,17:34:20,287,58,"",0,0,56670.44,0
205153020,17:35:00,17:35:00,1351,59,"",0,0,56883.08,1
205153020,17:35:35,17:35:35,12,60,"",0,0,57113.84,0
205153020,17:36:13,17:36:13,1555,61,"",0,0,57330.58,0
205153020,17:36:30,17:36:30,2176,62,"",0,0,57422.79,0
205153020,17:36:53,17:36:53,2068,63,"",0,0,57564.65,0
205153020,17:37:14,17:37:14,2213,64,"",0,0,57703.55,0
205153020,17:37:27,17:37:27,1353,65,"",0,0,57765.72,0
205153020,17:37:44,17:37:44,2076,66,"",0,0,57858.40,0
205153020,17:37:57,17:37:57,17,67,"",0,0,57914.40,0
205153020,17:38:14,17:38:14,742,68,"",0,0,58013.95,0
205153020,17:38:41,17:38:41,2055,69,"",0,0,58163.51,0
205153020,17:40:22,17:40:22,805,70,"",0,0,58654.24,0
205153020,17:42:29,17:42:29,806,71,"",0,0,59349.10,0
205153020,17:43:07,17:43:07,2045,72,"",0,0,59642.82,0
205153020,17:43:53,17:43:53,808,73,"",0,0,59986.90,0
205153020,17:44:33,17:44:33,2177,74,"",0,0,60219.59,0
205153020,17:45:05,17:45:05,2178,75,"",0,0,60343.17,0
205153020,17:45:28,17:45:28,2139,76,"",0,0,60462.97,0
205153020,17:45:51,17:45:51,2179,77,"",0,0,60608.82,0
205153020,17:46:38,17:46:38,2180,78,"",0,0,60906.27,0
205153020,17:53:08,17:53:08,2010,79,"",0,0,63572.97,0
205153020,17:55:00,17:55:00,2231,80,"",0,0,64363.22,1
205154020,17:30:00,17:30:00,2235,1,"",0,0,0.00,1
205154020,17:30:11,17:30:11,222,2,"",0,0,218.64,0
205154020,17:30:29,17:30:29,223,3,"",0,0,635.48,0
205154020,17:30:50,17:30:50,2234,4,"",0,0,1092.11,0
205154020,17:31:12,17:31:12,225,5,"",0,0,1664.03,0
205154020,17:31:21,17:31:21,2233,6,"",0,0,1865.06,0
205154020,17:32:40,17:32:40,1968,7,"",0,0,3786.05,0
205154020,17:37:56,17:37:56,1421,8,"",0,0,11463.13,0
205154020,17:49:13,17:49:13,229,10,"",0,0,29003.42,0
205154020,17:55:57,17:55:57,1431,11,"",0,0,39004.07,0
205154020,18:00:58,18:00:58,2281,12,"",0,0,46869.23,0
205154020,18:01:15,18:01:15,2282,13,"",0,0,47144.06,0
205154020,18:01:26,18:01:26,2283,14,"",0,0,47426.81,0
205154020,18:01:38,18:01:38,2284,15,"",0,0,47725.34,0
205154020,18:01:56,18:01:56,2285,16,"",0,0,48122.24,0
205154020,18:02:02,18:02:02,2286,17,"",0,0,48247.50,0
205154020,18:02:07,18:02:07,1996,18,"",0,0,48371.89,0
205154020,18:02:14,18:02:14,2226,19,"",0,0,48566.68,0
205154020,18:02:22,18:02:22,2225,20,"",0,0,48763.17,0
205154020,18:02:32,18:02:32,2227,21,"",0,0,49030.41,0
205154020,18:02:45,18:02:45,2287,22,"",0,0,49409.77,0
205154020,18:02:54,18:02:54,2288,23,"",0,0,49580.27,0
205154020,18:03:05,18:03:05,2289,24,"",0,0,49801.19,0
205154020,18:03:26,18:03:26,2290,25,"",0,0,50258.17,0
205154020,18:03:31,18:03:31,2291,26,"",0,0,50371.54,0
205154020,18:03:36,18:03:36,2292,27,"",0,0,50499.68,0
205154020,18:03:43,18:03:43,2293,28,"",0,0,50633.69,0
205154020,18:03:48,18:03:48,2294,29,"",0,0,50745.41,0
205154020,18:03:53,18:03:53,2295,30,"",0,0,50876.44,0
205154020,18:03:58,18:03:58,2296,31,"",0,0,50998.94,0
205154020,18:04:06,18:04:06,2297,32,"",0,0,51214.22,0
205154020,18:04:14,18:04:14,2298,33,"",0,0,51399.19,0
205154020,18:04:22,18:04:22,2299,34,"",0,0,51650.22,0
205154020,18:04:30,18:04:30,2300,35,"",0,0,51845.56,0
205154020,18:04:35,18:04:35,2301,36,"",0,0,51994.43,0
205154020,18:04:46,18:04:46,397,37,"",0,0,52231.11,0
205154020,18:04:54,18:04:54,398,38,"",0,0,52437.38,0
205154020,18:05:00,18:05:00,2221,39,"",0,0,52589.16,1
205154020,18:05:36,18:05:36,269,40,"",0,0,52739.79,0
205154020,18:05:55,18:05:55,2132,41,"",0,0,52832.38,0
205154020,18:06:15,18:06:15,2133,42,"",0,0,52923.82,0
205154020,18:06:54,18:06:54,270,43,"",0,0,53132.73,0
205154020,18:07:33,18:07:33,271,44,"",0,0,53360.72,0
205154020,18:07:58,18:07:58,272,45,"",0,0,53486.87,0
205154020,18:08:26,18:08:26,2232,46,"",0,0,53597.32,0
205154020,18:10:18,18:10:18,275,47,"",0,0,54198.82,0
205154020,18:10:46,18:10:46,276,48,"",0,0,54348.81,0
205154020,18:13:17,18:13:17,280,49,"",0,0,55040.93,0
205154020,18:13:42,18:13:42,281,50,"",0,0,55150.70,0
205154020,18:14:02,18:14:02,2134,51,"",0,0,55235.62,0
205154020,18:15:20,18:15:20,282,52,"",0,0,55588.71,0
205154020,18:16:27,18:16:27,283,53,"",0,0,55945.78,0
205154020,18:16:58,18:16:58,284,54,"",0,0,56082.35,0
205154020,18:18:05,18:18:05,285,55,"",0,0,56373.54,0
205154020,18:18:33,18:18:33,713,56,"",0,0,56494.28,0
205154020,18:18:55,18:18:55,286,57,"",0,0,56571.42,0
205154020,18:19:20,18:19:20,287,58,"",0,0,56670.44,0
205154020,18:20:00,18:20:00,1351,59,"",0,0,56883.08,1
205155020,19:05:00,19:05:00,2235,1,"",0,0,0.00,1
205155020,19:05:11,19:05:11,222,2,"",0,0,218.64,0
205155020,19:05:29,19:05:29,223,3,"",0,0,635.48,0
205155020,19:05:50,19:05:50,2234,4,"",0,0,1092.11,0
205155020,19:06:12,19:06:12,225,5,"",0,0,1664.03,0
205155020,19:06:21,19:06:21,2233,6,"",0,0,1865.06,0
205155020,19:07:40,19:07:40,1968,7,"",0,0,3786.05,0
205155020,19:12:56,19:12:56,1421,8,"",0,0,11463.13,0
205155020,19:24:13,19:24:13,229,10,"",0,0,29003.42,0
205155020,19:30:57,19:30:57,1431,11,"",0,0,39004.07,0
205155020,19:35:58,19:35:58,2281,12,"",0,0,46869.23,0
205155020,19:36:15,19:36:15,2282,13,"",0,0,47144.06,0
205155020,19:36:26,19:36:26,2283,14,"",0,0,47426.81,0
205155020,19:36:38,19:36:38,2284,15,"",0,0,47725.34,0
205155020,19:36:56,19:36:56,2285,16,"",0,0,48122.24,0
205155020,19:37:02,19:37:02,2286,17,"",0,0,48247.50,0
205155020,19:37:07,19:37:07,1996,18,"",0,0,48371.89,0
205155020,19:37:14,19:37:14,2226,19,"",0,0,48566.68,0
205155020,19:37:22,19:37:22,2225,20,"",0,0,48763.17,0
205155020,19:37:32,19:37:32,2227,21,"",0,0,49030.41,0
205155020,19:37:45,19:37:45,2287,22,"",0,0,49409.77,0
205155020,19:37:54,19:37:54,2288,23,"",0,0,49580.27,0
205155020,19:38:05,19:38:05,2289,24,"",0,0,49801.19,0
205155020,19:38:26,19:38:26,2290,25,"",0,0,50258.17,0
205155020,19:38:31,19:38:31,2291,26,"",0,0,50371.54,0
205155020,19:38:36,19:38:36,2292,27,"",0,0,50499.68,0
205155020,19:38:43,19:38:43,2293,28,"",0,0,50633.69,0
205155020,19:38:48,19:38:48,2294,29,"",0,0,50745.41,0
205155020,19:38:53,19:38:53,2295,30,"",0,0,50876.44,0
205155020,19:38:58,19:38:58,2296,31,"",0,0,50998.94,0
205155020,19:39:06,19:39:06,2297,32,"",0,0,51214.22,0
205155020,19:39:14,19:39:14,2298,33,"",0,0,51399.19,0
205155020,19:39:22,19:39:22,2299,34,"",0,0,51650.22,0
205155020,19:39:30,19:39:30,2300,35,"",0,0,51845.56,0
205155020,19:39:35,19:39:35,2301,36,"",0,0,51994.43,0
205155020,19:39:46,19:39:46,397,37,"",0,0,52231.11,0
205155020,19:39:54,19:39:54,398,38,"",0,0,52437.38,0
205155020,19:40:00,19:40:00,2221,39,"",0,0,52589.16,1
205155020,19:40:36,19:40:36,269,40,"",0,0,52739.79,0
205155020,19:40:55,19:40:55,2132,41,"",0,0,52832.38,0
205155020,19:41:15,19:41:15,2133,42,"",0,0,52923.82,0
205155020,19:41:54,19:41:54,270,43,"",0,0,53132.73,0
205155020,19:42:33,19:42:33,271,44,"",0,0,53360.72,0
205155020,19:42:58,19:42:58,272,45,"",0,0,53486.87,0
205155020,19:43:26,19:43:26,2232,46,"",0,0,53597.32,0
205155020,19:45:18,19:45:18,275,47,"",0,0,54198.82,0
205155020,19:45:46,19:45:46,276,48,"",0,0,54348.81,0
205155020,19:48:17,19:48:17,280,49,"",0,0,55040.93,0
205155020,19:48:42,19:48:42,281,50,"",0,0,55150.70,0
205155020,19:49:02,19:49:02,2134,51,"",0,0,55235.62,0
205155020,19:50:20,19:50:20,282,52,"",0,0,55588.71,0
205155020,19:51:27,19:51:27,283,53,"",0,0,55945.78,0
205155020,19:51:58,19:51:58,284,54,"",0,0,56082.35,0
205155020,19:53:05,19:53:05,285,55,"",0,0,56373.54,0
205155020,19:53:33,19:53:33,713,56,"",0,0,56494.28,0
205155020,19:53:55,19:53:55,286,57,"",0,0,56571.42,0
205155020,19:54:20,19:54:20,287,58,"",0,0,56670.44,0
205155020,19:55:00,19:55:00,1351,59,"",0,0,56883.08,1
205155020,19:55:35,19:55:35,12,60,"",0,0,57113.84,0
205155020,19:56:13,19:56:13,1555,61,"",0,0,57330.58,0
205155020,19:56:30,19:56:30,2176,62,"",0,0,57422.79,0
205155020,19:56:53,19:56:53,2068,63,"",0,0,57564.65,0
205155020,19:57:14,19:57:14,2213,64,"",0,0,57703.55,0
205155020,19:57:27,19:57:27,1353,65,"",0,0,57765.72,0
205155020,19:57:44,19:57:44,2076,66,"",0,0,57858.40,0
205155020,19:57:57,19:57:57,17,67,"",0,0,57914.40,0
205155020,19:58:14,19:58:14,742,68,"",0,0,58013.95,0
205155020,19:58:41,19:58:41,2055,69,"",0,0,58163.51,0
205155020,20:00:22,20:00:22,805,70,"",0,0,58654.24,0
205155020,20:02:29,20:02:29,806,71,"",0,0,59349.10,0
205155020,20:03:07,20:03:07,2045,72,"",0,0,59642.82,0
205155020,20:03:53,20:03:53,808,73,"",0,0,59986.90,0
205155020,20:04:33,20:04:33,2177,74,"",0,0,60219.59,0
205155020,20:05:05,20:05:05,2178,75,"",0,0,60343.17,0
205155020,20:05:28,20:05:28,2139,76,"",0,0,60462.97,0
205155020,20:05:51,20:05:51,2179,77,"",0,0,60608.82,0
205155020,20:06:38,20:06:38,2180,78,"",0,0,60906.27,0
205155020,20:13:08,20:13:08,2010,79,"",0,0,63572.97,0
205155020,20:15:00,20:15:00,2231,80,"",0,0,64363.22,1
205156020,21:30:00,21:30:00,145,1,"",0,0,0.00,1
205156020,21:30:18,21:30:18,1560,2,"",0,0,142.47,0
205156020,21:30:35,21:30:35,163,3,"",0,0,232.16,0
205156020,21:31:08,21:31:08,164,4,"",0,0,426.04,0
205156020,21:31:27,21:31:27,165,5,"",0,0,558.79,0
205156020,21:31:52,21:31:52,1361,6,"",0,0,717.29,0
205156020,21:32:30,21:32:30,1589,7,"",0,0,947.55,0
205156020,21:32:51,21:32:51,166,8,"",0,0,1120.45,0
205156020,21:33:10,21:33:10,167,9,"",0,0,1281.50,0
205156020,21:33:43,21:33:43,169,10,"",0,0,1558.50,0
205156020,21:34:02,21:34:02,170,11,"",0,0,1663.19,0
205156020,21:34:27,21:34:27,171,12,"",0,0,1893.99,0
205156020,21:36:09,21:36:09,172,13,"",0,0,2637.99,0
205156020,21:36:28,21:36:28,173,14,"",0,0,2818.52,0
205156020,21:37:03,21:37:03,174,15,"",0,0,3200.96,0
205156020,21:37:16,21:37:16,1360,16,"",0,0,3292.33,0
205156020,21:37:26,21:37:26,175,17,"",0,0,3375.24,0
205156020,21:38:14,21:38:14,176,18,"",0,0,3656.98,0
205156020,21:38:42,21:38:42,177,19,"",0,0,3798.82,0
205156020,21:39:19,21:39:19,178,20,"",0,0,4031.99,0
205156020,21:39:46,21:39:46,179,21,"",0,0,4201.42,0
205156020,21:40:11,21:40:11,180,22,"",0,0,4374.85,0
205156020,21:41:18,21:41:18,181,23,"",0,0,4888.68,0
205156020,21:41:58,21:41:58,182,24,"",0,0,5146.64,0
205156020,21:42:17,21:42:17,183,25,"",0,0,5277.17,0
205156020,21:42:58,21:42:58,184,26,"",0,0,5602.25,0
205156020,21:43:23,21:43:23,312,27,"",0,0,5765.44,0
205156020,21:43:51,21:43:51,313,28,"",0,0,6044.80,0
205156020,21:44:03,21:44:03,314,29,"",0,0,6143.84,0
205156020,21:44:14,21:44:14,315,30,"",0,0,6231.50,0
205156020,21:44:26,21:44:26,316,31,"",0,0,6336.55,0
205156020,21:44:39,21:44:39,317,32,"",0,0,6453.65,0
205156020,21:44:51,21:44:51,318,33,"",0,0,6540.21,0
205156020,21:45:00,21:45:00,349,34,"",0,0,6636.81,1
205156020,21:45:18,21:45:18,319,35,"",0,0,6743.64,0
205156020,21:45:33,21:45:33,320,36,"",0,0,6844.23,0
205156020,21:45:54,21:45:54,829,37,"",0,0,6996.53,0
205156020,21:46:15,21:46:15,321,38,"",0,0,7161.76,0
205156020,21:46:39,21:46:39,322,39,"",0,0,7302.22,0
205156020,21:48:07,21:48:07,323,40,"",0,0,7999.30,0
205156020,21:48:31,21:48:31,324,41,"",0,0,8178.29,0
205156020,21:48:52,21:48:52,325,42,"",0,0,8337.21,0
205156020,21:49:13,21:49:13,326,43,"",0,0,8504.84,0
205156020,21:49:28,21:49:28,327,44,"",0,0,8605.08,0
205156020,21:49:44,21:49:44,328,45,"",0,0,8711.75,0
205156020,21:50:10,21:50:10,329,46,"",0,0,8932.29,0
205156020,21:50:36,21:50:36,330,47,"",0,0,9097.48,0
205156020,21:51:13,21:51:13,1593,48,"",0,0,9398.30,0
205156020,21:51:31,21:51:31,332,49,"",0,0,9518.46,0
205156020,21:52:13,21:52:13,333,50,"",0,0,9813.83,0
205156020,21:52:31,21:52:31,334,51,"",0,0,9938.60,0
205156020,21:53:00,21:53:00,335,52,"",0,0,10172.80,0
205156020,21:53:20,21:53:20,336,53,"",0,0,10324.87,0
205156020,21:53:39,21:53:39,337,54,"",0,0,10458.80,0
205156020,21:53:57,21:53:57,338,55,"",0,0,10591.02,0
205156020,21:54:52,21:54:52,339,56,"",0,0,11029.60,0
205156020,21:55:10,21:55:10,340,57,"",0,0,11167.11,0
205156020,21:55:33,21:55:33,342,58,"",0,0,11358.25,0
205156020,21:55:57,21:55:57,343,59,"",0,0,11556.65,0
205156020,21:56:18,21:56:18,344,60,"",0,0,11739.59,0
205156020,21:56:46,21:56:46,345,61,"",0,0,11967.64,0
205156020,21:57:10,21:57:10,346,62,"",0,0,12123.04,0
205156020,21:57:31,21:57:31,347,63,"",0,0,12270.41,0
205156020,21:58:00,21:58:00,350,64,"",0,0,12485.00,0
205156020,21:58:26,21:58:26,351,65,"",0,0,12661.17,0
205156020,21:58:41,21:58:41,352,66,"",0,0,12754.23,0
205156020,21:59:00,21:59:00,353,67,"",0,0,12880.68,0
205156020,21:59:20,21:59:20,231,68,"",0,0,13013.16,0
205156020,21:59:39,21:59:39,232,69,"",0,0,13144.63,0
205156020,22:00:00,22:00:00,288,70,"",0,0,13278.44,1
205157020,19:30:00,19:30:00,145,1,"",0,0,0.00,1
205157020,19:30:18,19:30:18,1560,2,"",0,0,142.47,0
205157020,19:30:35,19:30:35,163,3,"",0,0,232.16,0
205157020,19:31:08,19:31:08,164,4,"",0,0,426.04,0
205157020,19:31:27,19:31:27,165,5,"",0,0,558.79,0
205157020,19:31:52,19:31:52,1361,6,"",0,0,717.29,0
205157020,19:32:30,19:32:30,1589,7,"",0,0,947.55,0
205157020,19:32:51,19:32:51,166,8,"",0,0,1120.45,0
205157020,19:33:10,19:33:10,167,9,"",0,0,1281.50,0
205157020,19:33:43,19:33:43,169,10,"",0,0,1558.50,0
205157020,19:34:02,19:34:02,170,11,"",0,0,1663.19,0
205157020,19:34:27,19:34:27,171,12,"",0,0,1893.99,0
205157020,19:36:09,19:36:09,172,13,"",0,0,2637.99,0
205157020,19:36:28,19:36:28,173,14,"",0,0,2818.52,0
205157020,19:37:03,19:37:03,174,15,"",0,0,3200.96,0
205157020,19:37:16,19:37:16,1360,16,"",0,0,3292.33,0
205157020,19:37:26,19:37:26,175,17,"",0,0,3375.24,0
205157020,19:38:14,19:38:14,176,18,"",0,0,3656.98,0
205157020,19:38:42,19:38:42,177,19,"",0,0,3798.82,0
205157020,19:39:19,19:39:19,178,20,"",0,0,4031.99,0
205157020,19:39:46,19:39:46,179,21,"",0,0,4201.42,0
205157020,19:40:11,19:40:11,180,22,"",0,0,4374.85,0
205157020,19:41:18,19:41:18,181,23,"",0,0,4888.68,0
205157020,19:41:58,19:41:58,182,24,"",0,0,5146.64,0
205157020,19:42:17,19:42:17,183,25,"",0,0,5277.17,0
205157020,19:42:58,19:42:58,184,26,"",0,0,5602.25,0
205157020,19:43:23,19:43:23,312,27,"",0,0,5765.44,0
205157020,19:43:51,19:43:51,313,28,"",0,0,6044.80,0
205157020,19:44:03,19:44:03,314,29,"",0,0,6143.84,0
205157020,19:44:14,19:44:14,315,30,"",0,0,6231.50,0
205157020,19:44:26,19:44:26,316,31,"",0,0,6336.55,0
205157020,19:44:39,19:44:39,317,32,"",0,0,6453.65,0
205157020,19:44:51,19:44:51,318,33,"",0,0,6540.21,0
205157020,19:45:00,19:45:00,349,34,"",0,0,6636.81,1
205157020,19:45:18,19:45:18,319,35,"",0,0,6743.64,0
205157020,19:45:33,19:45:33,320,36,"",0,0,6844.23,0
205157020,19:45:54,19:45:54,829,37,"",0,0,6996.53,0
205157020,19:46:15,19:46:15,321,38,"",0,0,7161.76,0
205157020,19:46:39,19:46:39,322,39,"",0,0,7302.22,0
205157020,19:48:07,19:48:07,323,40,"",0,0,7999.30,0
205157020,19:48:31,19:48:31,324,41,"",0,0,8178.29,0
205157020,19:48:52,19:48:52,325,42,"",0,0,8337.21,0
205157020,19:49:13,19:49:13,326,43,"",0,0,8504.84,0
205157020,19:49:28,19:49:28,327,44,"",0,0,8605.08,0
205157020,19:49:44,19:49:44,328,45,"",0,0,8711.75,0
205157020,19:50:10,19:50:10,329,46,"",0,0,8932.29,0
205157020,19:50:36,19:50:36,330,47,"",0,0,9097.48,0
205157020,19:51:13,19:51:13,1593,48,"",0,0,9398.30,0
205157020,19:51:31,19:51:31,332,49,"",0,0,9518.46,0
205157020,19:52:13,19:52:13,333,50,"",0,0,9813.83,0
205157020,19:52:31,19:52:31,334,51,"",0,0,9938.60,0
205157020,19:53:00,19:53:00,335,52,"",0,0,10172.80,0
205157020,19:53:20,19:53:20,336,53,"",0,0,10324.87,0
205157020,19:53:39,19:53:39,337,54,"",0,0,10458.80,0
205157020,19:53:57,19:53:57,338,55,"",0,0,10591.02,0
205157020,19:54:52,19:54:52,339,56,"",0,0,11029.60,0
205157020,19:55:10,19:55:10,340,57,"",0,0,11167.11,0
205157020,19:55:33,19:55:33,342,58,"",0,0,11358.25,0
205157020,19:55:57,19:55:57,343,59,"",0,0,11556.65,0
205157020,19:56:18,19:56:18,344,60,"",0,0,11739.59,0
205157020,19:56:46,19:56:46,345,61,"",0,0,11967.64,0
205157020,19:57:10,19:57:10,346,62,"",0,0,12123.04,0
205157020,19:57:31,19:57:31,347,63,"",0,0,12270.41,0
205157020,19:58:00,19:58:00,350,64,"",0,0,12485.00,0
205157020,19:58:26,19:58:26,351,65,"",0,0,12661.17,0
205157020,19:58:41,19:58:41,352,66,"",0,0,12754.23,0
205157020,19:59:00,19:59:00,353,67,"",0,0,12880.68,0
205157020,19:59:20,19:59:20,231,68,"",0,0,13013.16,0
205157020,19:59:39,19:59:39,232,69,"",0,0,13144.63,0
205157020,20:00:00,20:00:00,288,70,"",0,0,13278.44,1
205158020,18:30:00,18:30:00,145,1,"",0,0,0.00,1
205158020,18:30:18,18:30:18,1560,2,"",0,0,142.47,0
205158020,18:30:35,18:30:35,163,3,"",0,0,232.16,0
205158020,18:31:08,18:31:08,164,4,"",0,0,426.04,0
205158020,18:31:27,18:31:27,165,5,"",0,0,558.79,0
205158020,18:31:52,18:31:52,1361,6,"",0,0,717.29,0
205158020,18:32:30,18:32:30,1589,7,"",0,0,947.55,0
205158020,18:32:51,18:32:51,166,8,"",0,0,1120.45,0
205158020,18:33:10,18:33:10,167,9,"",0,0,1281.50,0
205158020,18:33:43,18:33:43,169,10,"",0,0,1558.50,0
205158020,18:34:02,18:34:02,170,11,"",0,0,1663.19,0
205158020,18:34:27,18:34:27,171,12,"",0,0,1893.99,0
205158020,18:36:09,18:36:09,172,13,"",0,0,2637.99,0
205158020,18:36:28,18:36:28,173,14,"",0,0,2818.52,0
205158020,18:37:03,18:37:03,174,15,"",0,0,3200.96,0
205158020,18:37:16,18:37:16,1360,16,"",0,0,3292.33,0
205158020,18:37:26,18:37:26,175,17,"",0,0,3375.24,0
205158020,18:38:14,18:38:14,176,18,"",0,0,3656.98,0
205158020,18:38:42,18:38:42,177,19,"",0,0,3798.82,0
205158020,18:39:19,18:39:19,178,20,"",0,0,4031.99,0
205158020,18:39:46,18:39:46,179,21,"",0,0,4201.42,0
205158020,18:40:11,18:40:11,180,22,"",0,0,4374.85,0
205158020,18:41:18,18:41:18,181,23,"",0,0,4888.68,0
205158020,18:41:58,18:41:58,182,24,"",0,0,5146.64,0
205158020,18:42:17,18:42:17,183,25,"",0,0,5277.17,0
205158020,18:42:58,18:42:58,184,26,"",0,0,5602.25,0
205158020,18:43:23,18:43:23,312,27,"",0,0,5765.44,0
205158020,18:43:51,18:43:51,313,28,"",0,0,6044.80,0
205158020,18:44:03,18:44:03,314,29,"",0,0,6143.84,0
205158020,18:44:14,18:44:14,315,30,"",0,0,6231.50,0
205158020,18:44:26,18:44:26,316,31,"",0,0,6336.55,0
205158020,18:44:39,18:44:39,317,32,"",0,0,6453.65,0
205158020,18:44:51,18:44:51,318,33,"",0,0,6540.21,0
205158020,18:45:00,18:45:00,349,34,"",0,0,6636.81,1
205158020,18:45:18,18:45:18,319,35,"",0,0,6743.64,0
205158020,18:45:33,18:45:33,320,36,"",0,0,6844.23,0
205158020,18:45:54,18:45:54,829,37,"",0,0,6996.53,0
205158020,18:46:15,18:46:15,321,38,"",0,0,7161.76,0
205158020,18:46:39,18:46:39,322,39,"",0,0,7302.22,0
205158020,18:48:07,18:48:07,323,40,"",0,0,7999.30,0
205158020,18:48:31,18:48:31,324,41,"",0,0,8178.29,0
205158020,18:48:52,18:48:52,325,42,"",0,0,8337.21,0
205158020,18:49:13,18:49:13,326,43,"",0,0,8504.84,0
205158020,18:49:28,18:49:28,327,44,"",0,0,8605.08,0
205158020,18:49:44,18:49:44,328,45,"",0,0,8711.75,0
205158020,18:50:10,18:50:10,329,46,"",0,0,8932.29,0
205158020,18:50:36,18:50:36,330,47,"",0,0,9097.48,0
205158020,18:51:13,18:51:13,1593,48,"",0,0,9398.30,0
205158020,18:51:31,18:51:31,332,49,"",0,0,9518.46,0
205158020,18:52:13,18:52:13,333,50,"",0,0,9813.83,0
205158020,18:52:31,18:52:31,334,51,"",0,0,9938.60,0
205158020,18:53:00,18:53:00,335,52,"",0,0,10172.80,0
205158020,18:53:20,18:53:20,336,53,"",0,0,10324.87,0
205158020,18:53:39,18:53:39,337,54,"",0,0,10458.80,0
205158020,18:53:57,18:53:57,338,55,"",0,0,10591.02,0
205158020,18:54:52,18:54:52,339,56,"",0,0,11029.60,0
205158020,18:55:10,18:55:10,340,57,"",0,0,11167.11,0
205158020,18:55:33,18:55:33,342,58,"",0,0,11358.25,0
205158020,18:55:57,18:55:57,343,59,"",0,0,11556.65,0
205158020,18:56:18,18:56:18,344,60,"",0,0,11739.59,0
205158020,18:56:46,18:56:46,345,61,"",0,0,11967.64,0
205158020,18:57:10,18:57:10,346,62,"",0,0,12123.04,0
205158020,18:57:31,18:57:31,347,63,"",0,0,12270.41,0
205158020,18:58:00,18:58:00,350,64,"",0,0,12485.00,0
205158020,18:58:26,18:58:26,351,65,"",0,0,12661.17,0
205158020,18:58:41,18:58:41,352,66,"",0,0,12754.23,0
205158020,18:59:00,18:59:00,353,67,"",0,0,12880.68,0
205158020,18:59:20,18:59:20,231,68,"",0,0,13013.16,0
205158020,18:59:39,18:59:39,232,69,"",0,0,13144.63,0
205158020,19:00:00,19:00:00,288,70,"",0,0,13278.44,1
205159020,17:30:00,17:30:00,145,1,"",0,0,0.00,1
205159020,17:30:18,17:30:18,1560,2,"",0,0,142.47,0
205159020,17:30:35,17:30:35,163,3,"",0,0,232.16,0
205159020,17:31:08,17:31:08,164,4,"",0,0,426.04,0
205159020,17:31:27,17:31:27,165,5,"",0,0,558.79,0
205159020,17:31:52,17:31:52,1361,6,"",0,0,717.29,0
205159020,17:32:30,17:32:30,1589,7,"",0,0,947.55,0
205159020,17:32:51,17:32:51,166,8,"",0,0,1120.45,0
205159020,17:33:10,17:33:10,167,9,"",0,0,1281.50,0
205159020,17:33:43,17:33:43,169,10,"",0,0,1558.50,0
205159020,17:34:02,17:34:02,170,11,"",0,0,1663.19,0
205159020,17:34:27,17:34:27,171,12,"",0,0,1893.99,0
205159020,17:36:09,17:36:09,172,13,"",0,0,2637.99,0
205159020,17:36:28,17:36:28,173,14,"",0,0,2818.52,0
205159020,17:37:03,17:37:03,174,15,"",0,0,3200.96,0
205159020,17:37:16,17:37:16,1360,16,"",0,0,3292.33,0
205159020,17:37:26,17:37:26,175,17,"",0,0,3375.24,0
205159020,17:38:14,17:38:14,176,18,"",0,0,3656.98,0
205159020,17:38:42,17:38:42,177,19,"",0,0,3798.82,0
205159020,17:39:19,17:39:19,178,20,"",0,0,4031.99,0
205159020,17:39:46,17:39:46,179,21,"",0,0,4201.42,0
205159020,17:40:11,17:40:11,180,22,"",0,0,4374.85,0
205159020,17:41:18,17:41:18,181,23,"",0,0,4888.68,0
205159020,17:41:58,17:41:58,182,24,"",0,0,5146.64,0
205159020,17:42:17,17:42:17,183,25,"",0,0,5277.17,0
205159020,17:42:58,17:42:58,184,26,"",0,0,5602.25,0
205159020,17:43:23,17:43:23,312,27,"",0,0,5765.44,0
205159020,17:43:51,17:43:51,313,28,"",0,0,6044.80,0
205159020,17:44:03,17:44:03,314,29,"",0,0,6143.84,0
205159020,17:44:14,17:44:14,315,30,"",0,0,6231.50,0
205159020,17:44:26,17:44:26,316,31,"",0,0,6336.55,0
205159020,17:44:39,17:44:39,317,32,"",0,0,6453.65,0
205159020,17:44:51,17:44:51,318,33,"",0,0,6540.21,0
205159020,17:45:00,17:45:00,349,34,"",0,0,6636.81,1
205159020,17:45:18,17:45:18,319,35,"",0,0,6743.64,0
205159020,17:45:33,17:45:33,320,36,"",0,0,6844.23,0
205159020,17:45:54,17:45:54,829,37,"",0,0,6996.53,0
205159020,17:46:15,17:46:15,321,38,"",0,0,7161.76,0
205159020,17:46:39,17:46:39,322,39,"",0,0,7302.22,0
205159020,17:48:07,17:48:07,323,40,"",0,0,7999.30,0
205159020,17:48:31,17:48:31,324,41,"",0,0,8178.29,0
205159020,17:48:52,17:48:52,325,42,"",0,0,8337.21,0
205159020,17:49:13,17:49:13,326,43,"",0,0,8504.84,0
205159020,17:49:28,17:49:28,327,44,"",0,0,8605.08,0
205159020,17:49:44,17:49:44,328,45,"",0,0,8711.75,0
205159020,17:50:10,17:50:10,329,46,"",0,0,8932.29,0
205159020,17:50:36,17:50:36,330,47,"",0,0,9097.48,0
205159020,17:51:13,17:51:13,1593,48,"",0,0,9398.30,0
205159020,17:51:31,17:51:31,332,49,"",0,0,9518.46,0
205159020,17:52:13,17:52:13,333,50,"",0,0,9813.83,0
205159020,17:52:31,17:52:31,334,51,"",0,0,9938.60,0
205159020,17:53:00,17:53:00,335,52,"",0,0,10172.80,0
205159020,17:53:20,17:53:20,336,53,"",0,0,10324.87,0
205159020,17:53:39,17:53:39,337,54,"",0,0,10458.80,0
205159020,17:53:57,17:53:57,338,55,"",0,0,10591.02,0
205159020,17:54:52,17:54:52,339,56,"",0,0,11029.60,0
205159020,17:55:10,17:55:10,340,57,"",0,0,11167.11,0
205159020,17:55:33,17:55:33,342,58,"",0,0,11358.25,0
205159020,17:55:57,17:55:57,343,59,"",0,0,11556.65,0
205159020,17:56:18,17:56:18,344,60,"",0,0,11739.59,0
205159020,17:56:46,17:56:46,345,61,"",0,0,11967.64,0
205159020,17:57:10,17:57:10,346,62,"",0,0,12123.04,0
205159020,17:57:31,17:57:31,347,63,"",0,0,12270.41,0
205159020,17:58:00,17:58:00,350,64,"",0,0,12485.00,0
205159020,17:58:26,17:58:26,351,65,"",0,0,12661.17,0
205159020,17:58:41,17:58:41,352,66,"",0,0,12754.23,0
205159020,17:59:00,17:59:00,353,67,"",0,0,12880.68,0
205159020,17:59:20,17:59:20,231,68,"",0,0,13013.16,0
205159020,17:59:39,17:59:39,232,69,"",0,0,13144.63,0
205159020,18:00:00,18:00:00,288,70,"",0,0,13278.44,1
205160020,16:16:00,16:16:00,354,1,"",0,0,0.00,1
205160020,16:19:59,16:19:59,505,2,"",0,0,1383.38,0
205160020,16:30:00,16:30:00,1713,3,"",0,0,4895.00,1
205160020,16:30:18,16:30:18,1560,4,"",0,0,5030.94,0
205160020,16:30:35,16:30:35,163,5,"",0,0,5120.63,0
205160020,16:31:08,16:31:08,164,6,"",0,0,5314.51,0
205160020,16:31:27,16:31:27,165,7,"",0,0,5447.26,0
205160020,16:31:52,16:31:52,1361,8,"",0,0,5605.76,0
205160020,16:32:30,16:32:30,1589,9,"",0,0,5836.02,0
205160020,16:32:51,16:32:51,166,10,"",0,0,6008.92,0
205160020,16:33:10,16:33:10,167,11,"",0,0,6169.97,0
205160020,16:33:43,16:33:43,169,12,"",0,0,6446.97,0
205160020,16:34:02,16:34:02,170,13,"",0,0,6551.66,0
205160020,16:34:27,16:34:27,171,14,"",0,0,6782.46,0
205160020,16:36:09,16:36:09,172,15,"",0,0,7526.46,0
205160020,16:36:28,16:36:28,173,16,"",0,0,7706.99,0
205160020,16:37:03,16:37:03,174,17,"",0,0,8089.43,0
205160020,16:37:16,16:37:16,1360,18,"",0,0,8180.80,0
205160020,16:37:26,16:37:26,175,19,"",0,0,8263.71,0
205160020,16:38:14,16:38:14,176,20,"",0,0,8545.45,0
205160020,16:38:42,16:38:42,177,21,"",0,0,8687.29,0
205160020,16:39:19,16:39:19,178,22,"",0,0,8920.46,0
205160020,16:39:46,16:39:46,179,23,"",0,0,9089.89,0
205160020,16:40:11,16:40:11,180,24,"",0,0,9263.32,0
205160020,16:41:18,16:41:18,181,25,"",0,0,9777.15,0
205160020,16:41:58,16:41:58,182,26,"",0,0,10035.11,0
205160020,16:42:17,16:42:17,183,27,"",0,0,10165.64,0
205160020,16:42:58,16:42:58,184,28,"",0,0,10490.72,0
205160020,16:43:23,16:43:23,312,29,"",0,0,10653.91,0
205160020,16:43:51,16:43:51,313,30,"",0,0,10933.27,0
205160020,16:44:03,16:44:03,314,31,"",0,0,11032.31,0
205160020,16:44:14,16:44:14,315,32,"",0,0,11119.97,0
205160020,16:44:26,16:44:26,316,33,"",0,0,11225.02,0
205160020,16:44:39,16:44:39,317,34,"",0,0,11342.12,0
205160020,16:44:51,16:44:51,318,35,"",0,0,11428.68,0
205160020,16:45:00,16:45:00,349,36,"",0,0,11525.28,1
205160020,16:45:18,16:45:18,319,37,"",0,0,11632.11,0
205160020,16:45:33,16:45:33,320,38,"",0,0,11732.70,0
205160020,16:45:54,16:45:54,829,39,"",0,0,11885.00,0
205160020,16:46:15,16:46:15,321,40,"",0,0,12050.23,0
205160020,16:46:39,16:46:39,322,41,"",0,0,12190.69,0
205160020,16:48:07,16:48:07,323,42,"",0,0,12887.77,0
205160020,16:48:31,16:48:31,324,43,"",0,0,13066.76,0
205160020,16:48:52,16:48:52,325,44,"",0,0,13225.68,0
205160020,16:49:13,16:49:13,326,45,"",0,0,13393.31,0
205160020,16:49:28,16:49:28,327,46,"",0,0,13493.55,0
205160020,16:49:44,16:49:44,328,47,"",0,0,13600.22,0
205160020,16:50:10,16:50:10,329,48,"",0,0,13820.76,0
205160020,16:50:36,16:50:36,330,49,"",0,0,13985.95,0
205160020,16:51:13,16:51:13,1593,50,"",0,0,14286.77,0
205160020,16:51:31,16:51:31,332,51,"",0,0,14406.93,0
205160020,16:52:13,16:52:13,333,52,"",0,0,14702.30,0
205160020,16:52:31,16:52:31,334,53,"",0,0,14827.07,0
205160020,16:53:00,16:53:00,335,54,"",0,0,15061.27,0
205160020,16:53:20,16:53:20,336,55,"",0,0,15213.34,0
205160020,16:53:39,16:53:39,337,56,"",0,0,15347.27,0
205160020,16:53:57,16:53:57,338,57,"",0,0,15479.49,0
205160020,16:54:52,16:54:52,339,58,"",0,0,15918.07,0
205160020,16:55:10,16:55:10,340,59,"",0,0,16055.58,0
205160020,16:55:33,16:55:33,342,60,"",0,0,16246.72,0
205160020,16:55:57,16:55:57,343,61,"",0,0,16445.12,0
205160020,16:56:18,16:56:18,344,62,"",0,0,16628.06,0
205160020,16:56:46,16:56:46,345,63,"",0,0,16856.11,0
205160020,16:57:10,16:57:10,346,64,"",0,0,17011.51,0
205160020,16:57:31,16:57:31,347,65,"",0,0,17158.88,0
205160020,16:58:00,16:58:00,350,66,"",0,0,17373.47,0
205160020,16:58:26,16:58:26,351,67,"",0,0,17549.64,0
205160020,16:58:41,16:58:41,352,68,"",0,0,17642.70,0
205160020,16:59:00,16:59:00,353,69,"",0,0,17769.15,0
205160020,16:59:20,16:59:20,231,70,"",0,0,17901.63,0
205160020,16:59:39,16:59:39,232,71,"",0,0,18033.10,0
205160020,17:00:00,17:00:00,288,72,"",0,0,18166.91,1
205161020,16:10:00,16:10:00,145,1,"",0,0,0.00,1
205161020,16:10:18,16:10:18,1560,2,"",0,0,142.47,0
205161020,16:10:35,16:10:35,163,3,"",0,0,232.16,0
205161020,16:11:08,16:11:08,164,4,"",0,0,426.04,0
205161020,16:11:27,16:11:27,165,5,"",0,0,558.79,0
205161020,16:11:52,16:11:52,1361,6,"",0,0,717.29,0
205161020,16:12:30,16:12:30,1589,7,"",0,0,947.55,0
205161020,16:12:51,16:12:51,166,8,"",0,0,1120.45,0
205161020,16:13:10,16:13:10,167,9,"",0,0,1281.50,0
205161020,16:13:43,16:13:43,169,10,"",0,0,1558.50,0
205161020,16:14:02,16:14:02,170,11,"",0,0,1663.19,0
205161020,16:14:27,16:14:27,171,12,"",0,0,1893.99,0
205161020,16:16:09,16:16:09,172,13,"",0,0,2637.99,0
205161020,16:16:28,16:16:28,173,14,"",0,0,2818.52,0
205161020,16:17:03,16:17:03,174,15,"",0,0,3200.96,0
205161020,16:17:16,16:17:16,1360,16,"",0,0,3292.33,0
205161020,16:17:26,16:17:26,175,17,"",0,0,3375.24,0
205161020,16:18:14,16:18:14,176,18,"",0,0,3656.98,0
205161020,16:18:42,16:18:42,177,19,"",0,0,3798.82,0
205161020,16:19:19,16:19:19,178,20,"",0,0,4031.99,0
205161020,16:19:46,16:19:46,179,21,"",0,0,4201.42,0
205161020,16:20:11,16:20:11,180,22,"",0,0,4374.85,0
205161020,16:21:18,16:21:18,181,23,"",0,0,4888.68,0
205161020,16:21:58,16:21:58,182,24,"",0,0,5146.64,0
205161020,16:22:17,16:22:17,183,25,"",0,0,5277.17,0
205161020,16:22:58,16:22:58,184,26,"",0,0,5602.25,0
205161020,16:23:23,16:23:23,312,27,"",0,0,5765.44,0
205161020,16:23:51,16:23:51,313,28,"",0,0,6044.80,0
205161020,16:24:03,16:24:03,314,29,"",0,0,6143.84,0
205161020,16:24:14,16:24:14,315,30,"",0,0,6231.50,0
205161020,16:24:26,16:24:26,316,31,"",0,0,6336.55,0
205161020,16:24:39,16:24:39,317,32,"",0,0,6453.65,0
205161020,16:24:51,16:24:51,318,33,"",0,0,6540.21,0
205161020,16:25:00,16:25:00,349,34,"",0,0,6636.81,1
205161020,16:25:18,16:25:18,319,35,"",0,0,6743.64,0
205161020,16:25:33,16:25:33,320,36,"",0,0,6844.23,0
205161020,16:25:54,16:25:54,829,37,"",0,0,6996.53,0
205161020,16:26:15,16:26:15,321,38,"",0,0,7161.76,0
205161020,16:26:39,16:26:39,322,39,"",0,0,7302.22,0
205161020,16:28:07,16:28:07,323,40,"",0,0,7999.30,0
205161020,16:28:31,16:28:31,324,41,"",0,0,8178.29,0
205161020,16:28:52,16:28:52,325,42,"",0,0,8337.21,0
205161020,16:29:13,16:29:13,326,43,"",0,0,8504.84,0
205161020,16:29:28,16:29:28,327,44,"",0,0,8605.08,0
205161020,16:29:44,16:29:44,328,45,"",0,0,8711.75,0
205161020,16:30:10,16:30:10,329,46,"",0,0,8932.29,0
205161020,16:30:36,16:30:36,330,47,"",0,0,9097.48,0
205161020,16:31:13,16:31:13,1593,48,"",0,0,9398.30,0
205161020,16:31:31,16:31:31,332,49,"",0,0,9518.46,0
205161020,16:32:13,16:32:13,333,50,"",0,0,9813.83,0
205161020,16:32:31,16:32:31,334,51,"",0,0,9938.60,0
205161020,16:33:00,16:33:00,335,52,"",0,0,10172.80,0
205161020,16:33:20,16:33:20,336,53,"",0,0,10324.87,0
205161020,16:33:39,16:33:39,337,54,"",0,0,10458.80,0
205161020,16:33:57,16:33:57,338,55,"",0,0,10591.02,0
205161020,16:34:52,16:34:52,339,56,"",0,0,11029.60,0
205161020,16:35:10,16:35:10,340,57,"",0,0,11167.11,0
205161020,16:35:33,16:35:33,342,58,"",0,0,11358.25,0
205161020,16:35:57,16:35:57,343,59,"",0,0,11556.65,0
205161020,16:36:18,16:36:18,344,60,"",0,0,11739.59,0
205161020,16:36:46,16:36:46,345,61,"",0,0,11967.64,0
205161020,16:37:10,16:37:10,346,62,"",0,0,12123.04,0
205161020,16:37:31,16:37:31,347,63,"",0,0,12270.41,0
205161020,16:38:00,16:38:00,350,64,"",0,0,12485.00,0
205161020,16:38:26,16:38:26,351,65,"",0,0,12661.17,0
205161020,16:38:41,16:38:41,352,66,"",0,0,12754.23,0
205161020,16:39:00,16:39:00,353,67,"",0,0,12880.68,0
205161020,16:39:20,16:39:20,231,68,"",0,0,13013.16,0
205161020,16:39:39,16:39:39,232,69,"",0,0,13144.63,0
205161020,16:40:00,16:40:00,288,70,"",0,0,13278.44,1
205162020,15:10:00,15:10:00,145,1,"",0,0,0.00,1
205162020,15:10:18,15:10:18,1560,2,"",0,0,142.47,0
205162020,15:10:35,15:10:35,163,3,"",0,0,232.16,0
205162020,15:11:08,15:11:08,164,4,"",0,0,426.04,0
205162020,15:11:27,15:11:27,165,5,"",0,0,558.79,0
205162020,15:11:52,15:11:52,1361,6,"",0,0,717.29,0
205162020,15:12:30,15:12:30,1589,7,"",0,0,947.55,0
205162020,15:12:51,15:12:51,166,8,"",0,0,1120.45,0
205162020,15:13:10,15:13:10,167,9,"",0,0,1281.50,0
205162020,15:13:43,15:13:43,169,10,"",0,0,1558.50,0
205162020,15:14:02,15:14:02,170,11,"",0,0,1663.19,0
205162020,15:14:27,15:14:27,171,12,"",0,0,1893.99,0
205162020,15:16:09,15:16:09,172,13,"",0,0,2637.99,0
205162020,15:16:28,15:16:28,173,14,"",0,0,2818.52,0
205162020,15:17:03,15:17:03,174,15,"",0,0,3200.96,0
205162020,15:17:16,15:17:16,1360,16,"",0,0,3292.33,0
205162020,15:17:26,15:17:26,175,17,"",0,0,3375.24,0
205162020,15:18:14,15:18:14,176,18,"",0,0,3656.98,0
205162020,15:18:42,15:18:42,177,19,"",0,0,3798.82,0
205162020,15:19:19,15:19:19,178,20,"",0,0,4031.99,0
205162020,15:19:46,15:19:46,179,21,"",0,0,4201.42,0
205162020,15:20:11,15:20:11,180,22,"",0,0,4374.85,0
205162020,15:21:18,15:21:18,181,23,"",0,0,4888.68,0
205162020,15:21:58,15:21:58,182,24,"",0,0,5146.64,0
205162020,15:22:17,15:22:17,183,25,"",0,0,5277.17,0
205162020,15:22:58,15:22:58,184,26,"",0,0,5602.25,0
205162020,15:23:23,15:23:23,312,27,"",0,0,5765.44,0
205162020,15:23:51,15:23:51,313,28,"",0,0,6044.80,0
205162020,15:24:03,15:24:03,314,29,"",0,0,6143.84,0
205162020,15:24:14,15:24:14,315,30,"",0,0,6231.50,0
205162020,15:24:26,15:24:26,316,31,"",0,0,6336.55,0
205162020,15:24:39,15:24:39,317,32,"",0,0,6453.65,0
205162020,15:24:51,15:24:51,318,33,"",0,0,6540.21,0
205162020,15:25:00,15:25:00,349,34,"",0,0,6636.81,1
205162020,15:25:18,15:25:18,319,35,"",0,0,6743.64,0
205162020,15:25:33,15:25:33,320,36,"",0,0,6844.23,0
205162020,15:25:54,15:25:54,829,37,"",0,0,6996.53,0
205162020,15:26:15,15:26:15,321,38,"",0,0,7161.76,0
205162020,15:26:39,15:26:39,322,39,"",0,0,7302.22,0
205162020,15:28:07,15:28:07,323,40,"",0,0,7999.30,0
205162020,15:28:31,15:28:31,324,41,"",0,0,8178.29,0
205162020,15:28:52,15:28:52,325,42,"",0,0,8337.21,0
205162020,15:29:13,15:29:13,326,43,"",0,0,8504.84,0
205162020,15:29:28,15:29:28,327,44,"",0,0,8605.08,0
205162020,15:29:44,15:29:44,328,45,"",0,0,8711.75,0
205162020,15:30:10,15:30:10,329,46,"",0,0,8932.29,0
205162020,15:30:36,15:30:36,330,47,"",0,0,9097.48,0
205162020,15:31:13,15:31:13,1593,48,"",0,0,9398.30,0
205162020,15:31:31,15:31:31,332,49,"",0,0,9518.46,0
205162020,15:32:13,15:32:13,333,50,"",0,0,9813.83,0
205162020,15:32:31,15:32:31,334,51,"",0,0,9938.60,0
205162020,15:33:00,15:33:00,335,52,"",0,0,10172.80,0
205162020,15:33:20,15:33:20,336,53,"",0,0,10324.87,0
205162020,15:33:39,15:33:39,337,54,"",0,0,10458.80,0
205162020,15:33:57,15:33:57,338,55,"",0,0,10591.02,0
205162020,15:34:52,15:34:52,339,56,"",0,0,11029.60,0
205162020,15:35:10,15:35:10,340,57,"",0,0,11167.11,0
205162020,15:35:33,15:35:33,342,58,"",0,0,11358.25,0
205162020,15:35:57,15:35:57,343,59,"",0,0,11556.65,0
205162020,15:36:18,15:36:18,344,60,"",0,0,11739.59,0
205162020,15:36:46,15:36:46,345,61,"",0,0,11967.64,0
205162020,15:37:10,15:37:10,346,62,"",0,0,12123.04,0
205162020,15:37:31,15:37:31,347,63,"",0,0,12270.41,0
205162020,15:38:00,15:38:00,350,64,"",0,0,12485.00,0
205162020,15:38:26,15:38:26,351,65,"",0,0,12661.17,0
205162020,15:38:41,15:38:41,352,66,"",0,0,12754.23,0
205162020,15:39:00,15:39:00,353,67,"",0,0,12880.68,0
205162020,15:39:20,15:39:20,231,68,"",0,0,13013.16,0
205162020,15:39:39,15:39:39,232,69,"",0,0,13144.63,0
205162020,15:40:00,15:40:00,288,70,"",0,0,13278.44,1
205163020,14:00:00,14:00:00,145,1,"",0,0,0.00,1
205163020,14:00:18,14:00:18,1560,2,"",0,0,142.47,0
205163020,14:00:35,14:00:35,163,3,"",0,0,232.16,0
205163020,14:01:08,14:01:08,164,4,"",0,0,426.04,0
205163020,14:01:27,14:01:27,165,5,"",0,0,558.79,0
205163020,14:01:52,14:01:52,1361,6,"",0,0,717.29,0
205163020,14:02:30,14:02:30,1589,7,"",0,0,947.55,0
205163020,14:02:51,14:02:51,166,8,"",0,0,1120.45,0
205163020,14:03:10,14:03:10,167,9,"",0,0,1281.50,0
205163020,14:03:43,14:03:43,169,10,"",0,0,1558.50,0
205163020,14:04:02,14:04:02,170,11,"",0,0,1663.19,0
205163020,14:04:27,14:04:27,171,12,"",0,0,1893.99,0
205163020,14:06:09,14:06:09,172,13,"",0,0,2637.99,0
205163020,14:06:28,14:06:28,173,14,"",0,0,2818.52,0
205163020,14:07:03,14:07:03,174,15,"",0,0,3200.96,0
205163020,14:07:16,14:07:16,1360,16,"",0,0,3292.33,0
205163020,14:07:26,14:07:26,175,17,"",0,0,3375.24,0
205163020,14:08:14,14:08:14,176,18,"",0,0,3656.98,0
205163020,14:08:42,14:08:42,177,19,"",0,0,3798.82,0
205163020,14:09:19,14:09:19,178,20,"",0,0,4031.99,0
205163020,14:09:46,14:09:46,179,21,"",0,0,4201.42,0
205163020,14:10:11,14:10:11,180,22,"",0,0,4374.85,0
205163020,14:11:18,14:11:18,181,23,"",0,0,4888.68,0
205163020,14:11:58,14:11:58,182,24,"",0,0,5146.64,0
205163020,14:12:17,14:12:17,183,25,"",0,0,5277.17,0
205163020,14:12:58,14:12:58,184,26,"",0,0,5602.25,0
205163020,14:13:23,14:13:23,312,27,"",0,0,5765.44,0
205163020,14:13:51,14:13:51,313,28,"",0,0,6044.80,0
205163020,14:14:03,14:14:03,314,29,"",0,0,6143.84,0
205163020,14:14:14,14:14:14,315,30,"",0,0,6231.50,0
205163020,14:14:26,14:14:26,316,31,"",0,0,6336.55,0
205163020,14:14:39,14:14:39,317,32,"",0,0,6453.65,0
205163020,14:14:51,14:14:51,318,33,"",0,0,6540.21,0
205163020,14:15:00,14:15:00,349,34,"",0,0,6636.81,1
205163020,14:15:18,14:15:18,319,35,"",0,0,6743.64,0
205163020,14:15:33,14:15:33,320,36,"",0,0,6844.23,0
205163020,14:15:54,14:15:54,829,37,"",0,0,6996.53,0
205163020,14:16:15,14:16:15,321,38,"",0,0,7161.76,0
205163020,14:16:39,14:16:39,322,39,"",0,0,7302.22,0
205163020,14:18:07,14:18:07,323,40,"",0,0,7999.30,0
205163020,14:18:31,14:18:31,324,41,"",0,0,8178.29,0
205163020,14:18:52,14:18:52,325,42,"",0,0,8337.21,0
205163020,14:19:13,14:19:13,326,43,"",0,0,8504.84,0
205163020,14:19:28,14:19:28,327,44,"",0,0,8605.08,0
205163020,14:19:44,14:19:44,328,45,"",0,0,8711.75,0
205163020,14:20:10,14:20:10,329,46,"",0,0,8932.29,0
205163020,14:20:36,14:20:36,330,47,"",0,0,9097.48,0
205163020,14:21:13,14:21:13,1593,48,"",0,0,9398.30,0
205163020,14:21:31,14:21:31,332,49,"",0,0,9518.46,0
205163020,14:22:13,14:22:13,333,50,"",0,0,9813.83,0
205163020,14:22:31,14:22:31,334,51,"",0,0,9938.60,0
205163020,14:23:00,14:23:00,335,52,"",0,0,10172.80,0
205163020,14:23:20,14:23:20,336,53,"",0,0,10324.87,0
205163020,14:23:39,14:23:39,337,54,"",0,0,10458.80,0
205163020,14:23:57,14:23:57,338,55,"",0,0,10591.02,0
205163020,14:24:52,14:24:52,339,56,"",0,0,11029.60,0
205163020,14:25:10,14:25:10,340,57,"",0,0,11167.11,0
205163020,14:25:33,14:25:33,342,58,"",0,0,11358.25,0
205163020,14:25:57,14:25:57,343,59,"",0,0,11556.65,0
205163020,14:26:18,14:26:18,344,60,"",0,0,11739.59,0
205163020,14:26:46,14:26:46,345,61,"",0,0,11967.64,0
205163020,14:27:10,14:27:10,346,62,"",0,0,12123.04,0
205163020,14:27:31,14:27:31,347,63,"",0,0,12270.41,0
205163020,14:28:00,14:28:00,350,64,"",0,0,12485.00,0
205163020,14:28:26,14:28:26,351,65,"",0,0,12661.17,0
205163020,14:28:41,14:28:41,352,66,"",0,0,12754.23,0
205163020,14:29:00,14:29:00,353,67,"",0,0,12880.68,0
205163020,14:29:20,14:29:20,231,68,"",0,0,13013.16,0
205163020,14:29:39,14:29:39,232,69,"",0,0,13144.63,0
205163020,14:30:00,14:30:00,288,70,"",0,0,13278.44,1
205164020,13:35:00,13:35:00,145,1,"",0,0,0.00,1
205164020,13:35:18,13:35:18,1560,2,"",0,0,142.47,0
205164020,13:35:35,13:35:35,163,3,"",0,0,232.16,0
205164020,13:36:08,13:36:08,164,4,"",0,0,426.04,0
205164020,13:36:27,13:36:27,165,5,"",0,0,558.79,0
205164020,13:36:52,13:36:52,1361,6,"",0,0,717.29,0
205164020,13:37:30,13:37:30,1589,7,"",0,0,947.55,0
205164020,13:37:51,13:37:51,166,8,"",0,0,1120.45,0
205164020,13:38:10,13:38:10,167,9,"",0,0,1281.50,0
205164020,13:38:43,13:38:43,169,10,"",0,0,1558.50,0
205164020,13:39:02,13:39:02,170,11,"",0,0,1663.19,0
205164020,13:39:27,13:39:27,171,12,"",0,0,1893.99,0
205164020,13:41:09,13:41:09,172,13,"",0,0,2637.99,0
205164020,13:41:28,13:41:28,173,14,"",0,0,2818.52,0
205164020,13:42:03,13:42:03,174,15,"",0,0,3200.96,0
205164020,13:42:16,13:42:16,1360,16,"",0,0,3292.33,0
205164020,13:42:26,13:42:26,175,17,"",0,0,3375.24,0
205164020,13:43:14,13:43:14,176,18,"",0,0,3656.98,0
205164020,13:43:42,13:43:42,177,19,"",0,0,3798.82,0
205164020,13:44:19,13:44:19,178,20,"",0,0,4031.99,0
205164020,13:44:46,13:44:46,179,21,"",0,0,4201.42,0
205164020,13:45:11,13:45:11,180,22,"",0,0,4374.85,0
205164020,13:46:18,13:46:18,181,23,"",0,0,4888.68,0
205164020,13:46:58,13:46:58,182,24,"",0,0,5146.64,0
205164020,13:47:17,13:47:17,183,25,"",0,0,5277.17,0
205164020,13:47:58,13:47:58,184,26,"",0,0,5602.25,0
205164020,13:48:23,13:48:23,312,27,"",0,0,5765.44,0
205164020,13:48:51,13:48:51,313,28,"",0,0,6044.80,0
205164020,13:49:03,13:49:03,314,29,"",0,0,6143.84,0
205164020,13:49:14,13:49:14,315,30,"",0,0,6231.50,0
205164020,13:49:26,13:49:26,316,31,"",0,0,6336.55,0
205164020,13:49:39,13:49:39,317,32,"",0,0,6453.65,0
205164020,13:49:51,13:49:51,318,33,"",0,0,6540.21,0
205164020,13:50:00,13:50:00,349,34,"",0,0,6636.81,1
205164020,13:50:18,13:50:18,319,35,"",0,0,6743.64,0
205164020,13:50:33,13:50:33,320,36,"",0,0,6844.23,0
205164020,13:50:54,13:50:54,829,37,"",0,0,6996.53,0
205164020,13:51:15,13:51:15,321,38,"",0,0,7161.76,0
205164020,13:51:39,13:51:39,322,39,"",0,0,7302.22,0
205164020,13:53:07,13:53:07,323,40,"",0,0,7999.30,0
205164020,13:53:31,13:53:31,324,41,"",0,0,8178.29,0
205164020,13:53:52,13:53:52,325,42,"",0,0,8337.21,0
205164020,13:54:13,13:54:13,326,43,"",0,0,8504.84,0
205164020,13:54:28,13:54:28,327,44,"",0,0,8605.08,0
205164020,13:54:44,13:54:44,328,45,"",0,0,8711.75,0
205164020,13:55:10,13:55:10,329,46,"",0,0,8932.29,0
205164020,13:55:36,13:55:36,330,47,"",0,0,9097.48,0
205164020,13:56:13,13:56:13,1593,48,"",0,0,9398.30,0
205164020,13:56:31,13:56:31,332,49,"",0,0,9518.46,0
205164020,13:57:13,13:57:13,333,50,"",0,0,9813.83,0
205164020,13:57:31,13:57:31,334,51,"",0,0,9938.60,0
205164020,13:58:00,13:58:00,335,52,"",0,0,10172.80,0
205164020,13:58:20,13:58:20,336,53,"",0,0,10324.87,0
205164020,13:58:39,13:58:39,337,54,"",0,0,10458.80,0
205164020,13:58:57,13:58:57,338,55,"",0,0,10591.02,0
205164020,13:59:52,13:59:52,339,56,"",0,0,11029.60,0
205164020,14:00:10,14:00:10,340,57,"",0,0,11167.11,0
205164020,14:00:33,14:00:33,342,58,"",0,0,11358.25,0
205164020,14:00:57,14:00:57,343,59,"",0,0,11556.65,0
205164020,14:01:18,14:01:18,344,60,"",0,0,11739.59,0
205164020,14:01:46,14:01:46,345,61,"",0,0,11967.64,0
205164020,14:02:10,14:02:10,346,62,"",0,0,12123.04,0
205164020,14:02:31,14:02:31,347,63,"",0,0,12270.41,0
205164020,14:03:00,14:03:00,350,64,"",0,0,12485.00,0
205164020,14:03:26,14:03:26,351,65,"",0,0,12661.17,0
205164020,14:03:41,14:03:41,352,66,"",0,0,12754.23,0
205164020,14:04:00,14:04:00,353,67,"",0,0,12880.68,0
205164020,14:04:20,14:04:20,231,68,"",0,0,13013.16,0
205164020,14:04:39,14:04:39,232,69,"",0,0,13144.63,0
205164020,14:05:00,14:05:00,288,70,"",0,0,13278.44,1
205165020,12:40:00,12:40:00,145,1,"",0,0,0.00,1
205165020,12:40:18,12:40:18,1560,2,"",0,0,142.47,0
205165020,12:40:35,12:40:35,163,3,"",0,0,232.16,0
205165020,12:41:08,12:41:08,164,4,"",0,0,426.04,0
205165020,12:41:27,12:41:27,165,5,"",0,0,558.79,0
205165020,12:41:52,12:41:52,1361,6,"",0,0,717.29,0
205165020,12:42:30,12:42:30,1589,7,"",0,0,947.55,0
205165020,12:42:51,12:42:51,166,8,"",0,0,1120.45,0
205165020,12:43:10,12:43:10,167,9,"",0,0,1281.50,0
205165020,12:43:43,12:43:43,169,10,"",0,0,1558.50,0
205165020,12:44:02,12:44:02,170,11,"",0,0,1663.19,0
205165020,12:44:27,12:44:27,171,12,"",0,0,1893.99,0
205165020,12:46:09,12:46:09,172,13,"",0,0,2637.99,0
205165020,12:46:28,12:46:28,173,14,"",0,0,2818.52,0
205165020,12:47:03,12:47:03,174,15,"",0,0,3200.96,0
205165020,12:47:16,12:47:16,1360,16,"",0,0,3292.33,0
205165020,12:47:26,12:47:26,175,17,"",0,0,3375.24,0
205165020,12:48:14,12:48:14,176,18,"",0,0,3656.98,0
205165020,12:48:42,12:48:42,177,19,"",0,0,3798.82,0
205165020,12:49:19,12:49:19,178,20,"",0,0,4031.99,0
205165020,12:49:46,12:49:46,179,21,"",0,0,4201.42,0
205165020,12:50:11,12:50:11,180,22,"",0,0,4374.85,0
205165020,12:51:18,12:51:18,181,23,"",0,0,4888.68,0
205165020,12:51:58,12:51:58,182,24,"",0,0,5146.64,0
205165020,12:52:17,12:52:17,183,25,"",0,0,5277.17,0
205165020,12:52:58,12:52:58,184,26,"",0,0,5602.25,0
205165020,12:53:23,12:53:23,312,27,"",0,0,5765.44,0
205165020,12:53:51,12:53:51,313,28,"",0,0,6044.80,0
205165020,12:54:03,12:54:03,314,29,"",0,0,6143.84,0
205165020,12:54:14,12:54:14,315,30,"",0,0,6231.50,0
205165020,12:54:26,12:54:26,316,31,"",0,0,6336.55,0
205165020,12:54:39,12:54:39,317,32,"",0,0,6453.65,0
205165020,12:54:51,12:54:51,318,33,"",0,0,6540.21,0
205165020,12:55:00,12:55:00,349,34,"",0,0,6636.81,1
205165020,12:55:18,12:55:18,319,35,"",0,0,6743.64,0
205165020,12:55:33,12:55:33,320,36,"",0,0,6844.23,0
205165020,12:55:54,12:55:54,829,37,"",0,0,6996.53,0
205165020,12:56:15,12:56:15,321,38,"",0,0,7161.76,0
205165020,12:56:39,12:56:39,322,39,"",0,0,7302.22,0
205165020,12:58:07,12:58:07,323,40,"",0,0,7999.30,0
205165020,12:58:31,12:58:31,324,41,"",0,0,8178.29,0
205165020,12:58:52,12:58:52,325,42,"",0,0,8337.21,0
205165020,12:59:13,12:59:13,326,43,"",0,0,8504.84,0
205165020,12:59:28,12:59:28,327,44,"",0,0,8605.08,0
205165020,12:59:44,12:59:44,328,45,"",0,0,8711.75,0
205165020,13:00:10,13:00:10,329,46,"",0,0,8932.29,0
205165020,13:00:36,13:00:36,330,47,"",0,0,9097.48,0
205165020,13:01:13,13:01:13,1593,48,"",0,0,9398.30,0
205165020,13:01:31,13:01:31,332,49,"",0,0,9518.46,0
205165020,13:02:13,13:02:13,333,50,"",0,0,9813.83,0
205165020,13:02:31,13:02:31,334,51,"",0,0,9938.60,0
205165020,13:03:00,13:03:00,335,52,"",0,0,10172.80,0
205165020,13:03:20,13:03:20,336,53,"",0,0,10324.87,0
205165020,13:03:39,13:03:39,337,54,"",0,0,10458.80,0
205165020,13:03:57,13:03:57,338,55,"",0,0,10591.02,0
205165020,13:04:52,13:04:52,339,56,"",0,0,11029.60,0
205165020,13:05:10,13:05:10,340,57,"",0,0,11167.11,0
205165020,13:05:33,13:05:33,342,58,"",0,0,11358.25,0
205165020,13:05:57,13:05:57,343,59,"",0,0,11556.65,0
205165020,13:06:18,13:06:18,344,60,"",0,0,11739.59,0
205165020,13:06:46,13:06:46,345,61,"",0,0,11967.64,0
205165020,13:07:10,13:07:10,346,62,"",0,0,12123.04,0
205165020,13:07:31,13:07:31,347,63,"",0,0,12270.41,0
205165020,13:08:00,13:08:00,350,64,"",0,0,12485.00,0
205165020,13:08:26,13:08:26,351,65,"",0,0,12661.17,0
205165020,13:08:41,13:08:41,352,66,"",0,0,12754.23,0
205165020,13:09:00,13:09:00,353,67,"",0,0,12880.68,0
205165020,13:09:20,13:09:20,231,68,"",0,0,13013.16,0
205165020,13:09:39,13:09:39,232,69,"",0,0,13144.63,0
205165020,13:10:00,13:10:00,288,70,"",0,0,13278.44,1
205166020,11:36:00,11:36:00,354,1,"",0,0,0.00,1
205166020,11:39:59,11:39:59,505,2,"",0,0,1383.38,0
205166020,11:50:00,11:50:00,1713,3,"",0,0,4895.00,1
205166020,11:50:18,11:50:18,1560,4,"",0,0,5030.94,0
205166020,11:50:35,11:50:35,163,5,"",0,0,5120.63,0
205166020,11:51:08,11:51:08,164,6,"",0,0,5314.51,0
205166020,11:51:27,11:51:27,165,7,"",0,0,5447.26,0
205166020,11:51:52,11:51:52,1361,8,"",0,0,5605.76,0
205166020,11:52:30,11:52:30,1589,9,"",0,0,5836.02,0
205166020,11:52:51,11:52:51,166,10,"",0,0,6008.92,0
205166020,11:53:10,11:53:10,167,11,"",0,0,6169.97,0
205166020,11:53:43,11:53:43,169,12,"",0,0,6446.97,0
205166020,11:54:02,11:54:02,170,13,"",0,0,6551.66,0
205166020,11:54:27,11:54:27,171,14,"",0,0,6782.46,0
205166020,11:56:09,11:56:09,172,15,"",0,0,7526.46,0
205166020,11:56:28,11:56:28,173,16,"",0,0,7706.99,0
205166020,11:57:03,11:57:03,174,17,"",0,0,8089.43,0
205166020,11:57:16,11:57:16,1360,18,"",0,0,8180.80,0
205166020,11:57:26,11:57:26,175,19,"",0,0,8263.71,0
205166020,11:58:14,11:58:14,176,20,"",0,0,8545.45,0
205166020,11:58:42,11:58:42,177,21,"",0,0,8687.29,0
205166020,11:59:19,11:59:19,178,22,"",0,0,8920.46,0
205166020,11:59:46,11:59:46,179,23,"",0,0,9089.89,0
205166020,12:00:11,12:00:11,180,24,"",0,0,9263.32,0
205166020,12:01:18,12:01:18,181,25,"",0,0,9777.15,0
205166020,12:01:58,12:01:58,182,26,"",0,0,10035.11,0
205166020,12:02:17,12:02:17,183,27,"",0,0,10165.64,0
205166020,12:02:58,12:02:58,184,28,"",0,0,10490.72,0
205166020,12:03:23,12:03:23,312,29,"",0,0,10653.91,0
205166020,12:03:51,12:03:51,313,30,"",0,0,10933.27,0
205166020,12:04:03,12:04:03,314,31,"",0,0,11032.31,0
205166020,12:04:14,12:04:14,315,32,"",0,0,11119.97,0
205166020,12:04:26,12:04:26,316,33,"",0,0,11225.02,0
205166020,12:04:39,12:04:39,317,34,"",0,0,11342.12,0
205166020,12:04:51,12:04:51,318,35,"",0,0,11428.68,0
205166020,12:05:00,12:05:00,349,36,"",0,0,11525.28,1
205166020,12:05:18,12:05:18,319,37,"",0,0,11632.11,0
205166020,12:05:33,12:05:33,320,38,"",0,0,11732.70,0
205166020,12:05:54,12:05:54,829,39,"",0,0,11885.00,0
205166020,12:06:15,12:06:15,321,40,"",0,0,12050.23,0
205166020,12:06:39,12:06:39,322,41,"",0,0,12190.69,0
205166020,12:08:07,12:08:07,323,42,"",0,0,12887.77,0
205166020,12:08:31,12:08:31,324,43,"",0,0,13066.76,0
205166020,12:08:52,12:08:52,325,44,"",0,0,13225.68,0
205166020,12:09:13,12:09:13,326,45,"",0,0,13393.31,0
205166020,12:09:28,12:09:28,327,46,"",0,0,13493.55,0
205166020,12:09:44,12:09:44,328,47,"",0,0,13600.22,0
205166020,12:10:10,12:10:10,329,48,"",0,0,13820.76,0
205166020,12:10:36,12:10:36,330,49,"",0,0,13985.95,0
205166020,12:11:13,12:11:13,1593,50,"",0,0,14286.77,0
205166020,12:11:31,12:11:31,332,51,"",0,0,14406.93,0
205166020,12:12:13,12:12:13,333,52,"",0,0,14702.30,0
205166020,12:12:31,12:12:31,334,53,"",0,0,14827.07,0
205166020,12:13:00,12:13:00,335,54,"",0,0,15061.27,0
205166020,12:13:20,12:13:20,336,55,"",0,0,15213.34,0
205166020,12:13:39,12:13:39,337,56,"",0,0,15347.27,0
205166020,12:13:57,12:13:57,338,57,"",0,0,15479.49,0
205166020,12:14:52,12:14:52,339,58,"",0,0,15918.07,0
205166020,12:15:10,12:15:10,340,59,"",0,0,16055.58,0
205166020,12:15:33,12:15:33,342,60,"",0,0,16246.72,0
205166020,12:15:57,12:15:57,343,61,"",0,0,16445.12,0
205166020,12:16:18,12:16:18,344,62,"",0,0,16628.06,0
205166020,12:16:46,12:16:46,345,63,"",0,0,16856.11,0
205166020,12:17:10,12:17:10,346,64,"",0,0,17011.51,0
205166020,12:17:31,12:17:31,347,65,"",0,0,17158.88,0
205166020,12:18:00,12:18:00,350,66,"",0,0,17373.47,0
205166020,12:18:26,12:18:26,351,67,"",0,0,17549.64,0
205166020,12:18:41,12:18:41,352,68,"",0,0,17642.70,0
205166020,12:19:00,12:19:00,353,69,"",0,0,17769.15,0
205166020,12:19:20,12:19:20,231,70,"",0,0,17901.63,0
205166020,12:19:39,12:19:39,232,71,"",0,0,18033.10,0
205166020,12:20:00,12:20:00,288,72,"",0,0,18166.91,1
205167020,10:55:00,10:55:00,145,1,"",0,0,0.00,1
205167020,10:55:18,10:55:18,1560,2,"",0,0,142.47,0
205167020,10:55:35,10:55:35,163,3,"",0,0,232.16,0
205167020,10:56:08,10:56:08,164,4,"",0,0,426.04,0
205167020,10:56:27,10:56:27,165,5,"",0,0,558.79,0
205167020,10:56:52,10:56:52,1361,6,"",0,0,717.29,0
205167020,10:57:30,10:57:30,1589,7,"",0,0,947.55,0
205167020,10:57:51,10:57:51,166,8,"",0,0,1120.45,0
205167020,10:58:10,10:58:10,167,9,"",0,0,1281.50,0
205167020,10:58:43,10:58:43,169,10,"",0,0,1558.50,0
205167020,10:59:02,10:59:02,170,11,"",0,0,1663.19,0
205167020,10:59:27,10:59:27,171,12,"",0,0,1893.99,0
205167020,11:01:09,11:01:09,172,13,"",0,0,2637.99,0
205167020,11:01:28,11:01:28,173,14,"",0,0,2818.52,0
205167020,11:02:03,11:02:03,174,15,"",0,0,3200.96,0
205167020,11:02:16,11:02:16,1360,16,"",0,0,3292.33,0
205167020,11:02:26,11:02:26,175,17,"",0,0,3375.24,0
205167020,11:03:14,11:03:14,176,18,"",0,0,3656.98,0
205167020,11:03:42,11:03:42,177,19,"",0,0,3798.82,0
205167020,11:04:19,11:04:19,178,20,"",0,0,4031.99,0
205167020,11:04:46,11:04:46,179,21,"",0,0,4201.42,0
205167020,11:05:11,11:05:11,180,22,"",0,0,4374.85,0
205167020,11:06:18,11:06:18,181,23,"",0,0,4888.68,0
205167020,11:06:58,11:06:58,182,24,"",0,0,5146.64,0
205167020,11:07:17,11:07:17,183,25,"",0,0,5277.17,0
205167020,11:07:58,11:07:58,184,26,"",0,0,5602.25,0
205167020,11:08:23,11:08:23,312,27,"",0,0,5765.44,0
205167020,11:08:51,11:08:51,313,28,"",0,0,6044.80,0
205167020,11:09:03,11:09:03,314,29,"",0,0,6143.84,0
205167020,11:09:14,11:09:14,315,30,"",0,0,6231.50,0
205167020,11:09:26,11:09:26,316,31,"",0,0,6336.55,0
205167020,11:09:39,11:09:39,317,32,"",0,0,6453.65,0
205167020,11:09:51,11:09:51,318,33,"",0,0,6540.21,0
205167020,11:10:00,11:10:00,349,34,"",0,0,6636.81,1
205167020,11:10:18,11:10:18,319,35,"",0,0,6743.64,0
205167020,11:10:33,11:10:33,320,36,"",0,0,6844.23,0
205167020,11:10:54,11:10:54,829,37,"",0,0,6996.53,0
205167020,11:11:15,11:11:15,321,38,"",0,0,7161.76,0
205167020,11:11:39,11:11:39,322,39,"",0,0,7302.22,0
205167020,11:13:07,11:13:07,323,40,"",0,0,7999.30,0
205167020,11:13:31,11:13:31,324,41,"",0,0,8178.29,0
205167020,11:13:52,11:13:52,325,42,"",0,0,8337.21,0
205167020,11:14:13,11:14:13,326,43,"",0,0,8504.84,0
205167020,11:14:28,11:14:28,327,44,"",0,0,8605.08,0
205167020,11:14:44,11:14:44,328,45,"",0,0,8711.75,0
205167020,11:15:10,11:15:10,329,46,"",0,0,8932.29,0
205167020,11:15:36,11:15:36,330,47,"",0,0,9097.48,0
205167020,11:16:13,11:16:13,1593,48,"",0,0,9398.30,0
205167020,11:16:31,11:16:31,332,49,"",0,0,9518.46,0
205167020,11:17:13,11:17:13,333,50,"",0,0,9813.83,0
205167020,11:17:31,11:17:31,334,51,"",0,0,9938.60,0
205167020,11:18:00,11:18:00,335,52,"",0,0,10172.80,0
205167020,11:18:20,11:18:20,336,53,"",0,0,10324.87,0
205167020,11:18:39,11:18:39,337,54,"",0,0,10458.80,0
205167020,11:18:57,11:18:57,338,55,"",0,0,10591.02,0
205167020,11:19:52,11:19:52,339,56,"",0,0,11029.60,0
205167020,11:20:10,11:20:10,340,57,"",0,0,11167.11,0
205167020,11:20:33,11:20:33,342,58,"",0,0,11358.25,0
205167020,11:20:57,11:20:57,343,59,"",0,0,11556.65,0
205167020,11:21:18,11:21:18,344,60,"",0,0,11739.59,0
205167020,11:21:46,11:21:46,345,61,"",0,0,11967.64,0
205167020,11:22:10,11:22:10,346,62,"",0,0,12123.04,0
205167020,11:22:31,11:22:31,347,63,"",0,0,12270.41,0
205167020,11:23:00,11:23:00,350,64,"",0,0,12485.00,0
205167020,11:23:26,11:23:26,351,65,"",0,0,12661.17,0
205167020,11:23:41,11:23:41,352,66,"",0,0,12754.23,0
205167020,11:24:00,11:24:00,353,67,"",0,0,12880.68,0
205167020,11:24:20,11:24:20,231,68,"",0,0,13013.16,0
205167020,11:24:39,11:24:39,232,69,"",0,0,13144.63,0
205167020,11:25:00,11:25:00,288,70,"",0,0,13278.44,1
205168020,10:05:00,10:05:00,145,1,"",0,0,0.00,1
205168020,10:05:18,10:05:18,1560,2,"",0,0,142.47,0
205168020,10:05:35,10:05:35,163,3,"",0,0,232.16,0
205168020,10:06:08,10:06:08,164,4,"",0,0,426.04,0
205168020,10:06:27,10:06:27,165,5,"",0,0,558.79,0
205168020,10:06:52,10:06:52,1361,6,"",0,0,717.29,0
205168020,10:07:30,10:07:30,1589,7,"",0,0,947.55,0
205168020,10:07:51,10:07:51,166,8,"",0,0,1120.45,0
205168020,10:08:10,10:08:10,167,9,"",0,0,1281.50,0
205168020,10:08:43,10:08:43,169,10,"",0,0,1558.50,0
205168020,10:09:02,10:09:02,170,11,"",0,0,1663.19,0
205168020,10:09:27,10:09:27,171,12,"",0,0,1893.99,0
205168020,10:11:09,10:11:09,172,13,"",0,0,2637.99,0
205168020,10:11:28,10:11:28,173,14,"",0,0,2818.52,0
205168020,10:12:03,10:12:03,174,15,"",0,0,3200.96,0
205168020,10:12:16,10:12:16,1360,16,"",0,0,3292.33,0
205168020,10:12:26,10:12:26,175,17,"",0,0,3375.24,0
205168020,10:13:14,10:13:14,176,18,"",0,0,3656.98,0
205168020,10:13:42,10:13:42,177,19,"",0,0,3798.82,0
205168020,10:14:19,10:14:19,178,20,"",0,0,4031.99,0
205168020,10:14:46,10:14:46,179,21,"",0,0,4201.42,0
205168020,10:15:11,10:15:11,180,22,"",0,0,4374.85,0
205168020,10:16:18,10:16:18,181,23,"",0,0,4888.68,0
205168020,10:16:58,10:16:58,182,24,"",0,0,5146.64,0
205168020,10:17:17,10:17:17,183,25,"",0,0,5277.17,0
205168020,10:17:58,10:17:58,184,26,"",0,0,5602.25,0
205168020,10:18:23,10:18:23,312,27,"",0,0,5765.44,0
205168020,10:18:51,10:18:51,313,28,"",0,0,6044.80,0
205168020,10:19:03,10:19:03,314,29,"",0,0,6143.84,0
205168020,10:19:14,10:19:14,315,30,"",0,0,6231.50,0
205168020,10:19:26,10:19:26,316,31,"",0,0,6336.55,0
205168020,10:19:39,10:19:39,317,32,"",0,0,6453.65,0
205168020,10:19:51,10:19:51,318,33,"",0,0,6540.21,0
205168020,10:20:00,10:20:00,349,34,"",0,0,6636.81,1
205168020,10:20:18,10:20:18,319,35,"",0,0,6743.64,0
205168020,10:20:33,10:20:33,320,36,"",0,0,6844.23,0
205168020,10:20:54,10:20:54,829,37,"",0,0,6996.53,0
205168020,10:21:15,10:21:15,321,38,"",0,0,7161.76,0
205168020,10:21:39,10:21:39,322,39,"",0,0,7302.22,0
205168020,10:23:07,10:23:07,323,40,"",0,0,7999.30,0
205168020,10:23:31,10:23:31,324,41,"",0,0,8178.29,0
205168020,10:23:52,10:23:52,325,42,"",0,0,8337.21,0
205168020,10:24:13,10:24:13,326,43,"",0,0,8504.84,0
205168020,10:24:28,10:24:28,327,44,"",0,0,8605.08,0
205168020,10:24:44,10:24:44,328,45,"",0,0,8711.75,0
205168020,10:25:10,10:25:10,329,46,"",0,0,8932.29,0
205168020,10:25:36,10:25:36,330,47,"",0,0,9097.48,0
205168020,10:26:13,10:26:13,1593,48,"",0,0,9398.30,0
205168020,10:26:31,10:26:31,332,49,"",0,0,9518.46,0
205168020,10:27:13,10:27:13,333,50,"",0,0,9813.83,0
205168020,10:27:31,10:27:31,334,51,"",0,0,9938.60,0
205168020,10:28:00,10:28:00,335,52,"",0,0,10172.80,0
205168020,10:28:20,10:28:20,336,53,"",0,0,10324.87,0
205168020,10:28:39,10:28:39,337,54,"",0,0,10458.80,0
205168020,10:28:57,10:28:57,338,55,"",0,0,10591.02,0
205168020,10:29:52,10:29:52,339,56,"",0,0,11029.60,0
205168020,10:30:10,10:30:10,340,57,"",0,0,11167.11,0
205168020,10:30:33,10:30:33,342,58,"",0,0,11358.25,0
205168020,10:30:57,10:30:57,343,59,"",0,0,11556.65,0
205168020,10:31:18,10:31:18,344,60,"",0,0,11739.59,0
205168020,10:31:46,10:31:46,345,61,"",0,0,11967.64,0
205168020,10:32:10,10:32:10,346,62,"",0,0,12123.04,0
205168020,10:32:31,10:32:31,347,63,"",0,0,12270.41,0
205168020,10:33:00,10:33:00,350,64,"",0,0,12485.00,0
205168020,10:33:26,10:33:26,351,65,"",0,0,12661.17,0
205168020,10:33:41,10:33:41,352,66,"",0,0,12754.23,0
205168020,10:34:00,10:34:00,353,67,"",0,0,12880.68,0
205168020,10:34:20,10:34:20,231,68,"",0,0,13013.16,0
205168020,10:34:39,10:34:39,232,69,"",0,0,13144.63,0
205168020,10:35:00,10:35:00,288,70,"",0,0,13278.44,1
205169020,09:15:00,09:15:00,145,1,"",0,0,0.00,1
205169020,09:15:18,09:15:18,1560,2,"",0,0,142.47,0
205169020,09:15:35,09:15:35,163,3,"",0,0,232.16,0
205169020,09:16:08,09:16:08,164,4,"",0,0,426.04,0
205169020,09:16:27,09:16:27,165,5,"",0,0,558.79,0
205169020,09:16:52,09:16:52,1361,6,"",0,0,717.29,0
205169020,09:17:30,09:17:30,1589,7,"",0,0,947.55,0
205169020,09:17:51,09:17:51,166,8,"",0,0,1120.45,0
205169020,09:18:10,09:18:10,167,9,"",0,0,1281.50,0
205169020,09:18:43,09:18:43,169,10,"",0,0,1558.50,0
205169020,09:19:02,09:19:02,170,11,"",0,0,1663.19,0
205169020,09:19:27,09:19:27,171,12,"",0,0,1893.99,0
205169020,09:21:09,09:21:09,172,13,"",0,0,2637.99,0
205169020,09:21:28,09:21:28,173,14,"",0,0,2818.52,0
205169020,09:22:03,09:22:03,174,15,"",0,0,3200.96,0
205169020,09:22:16,09:22:16,1360,16,"",0,0,3292.33,0
205169020,09:22:26,09:22:26,175,17,"",0,0,3375.24,0
205169020,09:23:14,09:23:14,176,18,"",0,0,3656.98,0
205169020,09:23:42,09:23:42,177,19,"",0,0,3798.82,0
205169020,09:24:19,09:24:19,178,20,"",0,0,4031.99,0
205169020,09:24:46,09:24:46,179,21,"",0,0,4201.42,0
205169020,09:25:11,09:25:11,180,22,"",0,0,4374.85,0
205169020,09:26:18,09:26:18,181,23,"",0,0,4888.68,0
205169020,09:26:58,09:26:58,182,24,"",0,0,5146.64,0
205169020,09:27:17,09:27:17,183,25,"",0,0,5277.17,0
205169020,09:27:58,09:27:58,184,26,"",0,0,5602.25,0
205169020,09:28:23,09:28:23,312,27,"",0,0,5765.44,0
205169020,09:28:51,09:28:51,313,28,"",0,0,6044.80,0
205169020,09:29:03,09:29:03,314,29,"",0,0,6143.84,0
205169020,09:29:14,09:29:14,315,30,"",0,0,6231.50,0
205169020,09:29:26,09:29:26,316,31,"",0,0,6336.55,0
205169020,09:29:39,09:29:39,317,32,"",0,0,6453.65,0
205169020,09:29:51,09:29:51,318,33,"",0,0,6540.21,0
205169020,09:30:00,09:30:00,349,34,"",0,0,6636.81,1
205169020,09:30:18,09:30:18,319,35,"",0,0,6743.64,0
205169020,09:30:33,09:30:33,320,36,"",0,0,6844.23,0
205169020,09:30:54,09:30:54,829,37,"",0,0,6996.53,0
205169020,09:31:15,09:31:15,321,38,"",0,0,7161.76,0
205169020,09:31:39,09:31:39,322,39,"",0,0,7302.22,0
205169020,09:33:07,09:33:07,323,40,"",0,0,7999.30,0
205169020,09:33:31,09:33:31,324,41,"",0,0,8178.29,0
205169020,09:33:52,09:33:52,325,42,"",0,0,8337.21,0
205169020,09:34:13,09:34:13,326,43,"",0,0,8504.84,0
205169020,09:34:28,09:34:28,327,44,"",0,0,8605.08,0
205169020,09:34:44,09:34:44,328,45,"",0,0,8711.75,0
205169020,09:35:10,09:35:10,329,46,"",0,0,8932.29,0
205169020,09:35:36,09:35:36,330,47,"",0,0,9097.48,0
205169020,09:36:13,09:36:13,1593,48,"",0,0,9398.30,0
205169020,09:36:31,09:36:31,332,49,"",0,0,9518.46,0
205169020,09:37:13,09:37:13,333,50,"",0,0,9813.83,0
205169020,09:37:31,09:37:31,334,51,"",0,0,9938.60,0
205169020,09:38:00,09:38:00,335,52,"",0,0,10172.80,0
205169020,09:38:20,09:38:20,336,53,"",0,0,10324.87,0
205169020,09:38:39,09:38:39,337,54,"",0,0,10458.80,0
205169020,09:38:57,09:38:57,338,55,"",0,0,10591.02,0
205169020,09:39:52,09:39:52,339,56,"",0,0,11029.60,0
205169020,09:40:10,09:40:10,340,57,"",0,0,11167.11,0
205169020,09:40:33,09:40:33,342,58,"",0,0,11358.25,0
205169020,09:40:57,09:40:57,343,59,"",0,0,11556.65,0
205169020,09:41:18,09:41:18,344,60,"",0,0,11739.59,0
205169020,09:41:46,09:41:46,345,61,"",0,0,11967.64,0
205169020,09:42:10,09:42:10,346,62,"",0,0,12123.04,0
205169020,09:42:31,09:42:31,347,63,"",0,0,12270.41,0
205169020,09:43:00,09:43:00,350,64,"",0,0,12485.00,0
205169020,09:43:26,09:43:26,351,65,"",0,0,12661.17,0
205169020,09:43:41,09:43:41,352,66,"",0,0,12754.23,0
205169020,09:44:00,09:44:00,353,67,"",0,0,12880.68,0
205169020,09:44:20,09:44:20,231,68,"",0,0,13013.16,0
205169020,09:44:39,09:44:39,232,69,"",0,0,13144.63,0
205169020,09:45:00,09:45:00,288,70,"",0,0,13278.44,1
205170020,08:25:00,08:25:00,145,1,"",0,0,0.00,1
205170020,08:25:18,08:25:18,1560,2,"",0,0,142.47,0
205170020,08:25:35,08:25:35,163,3,"",0,0,232.16,0
205170020,08:26:08,08:26:08,164,4,"",0,0,426.04,0
205170020,08:26:27,08:26:27,165,5,"",0,0,558.79,0
205170020,08:26:52,08:26:52,1361,6,"",0,0,717.29,0
205170020,08:27:30,08:27:30,1589,7,"",0,0,947.55,0
205170020,08:27:51,08:27:51,166,8,"",0,0,1120.45,0
205170020,08:28:10,08:28:10,167,9,"",0,0,1281.50,0
205170020,08:28:43,08:28:43,169,10,"",0,0,1558.50,0
205170020,08:29:02,08:29:02,170,11,"",0,0,1663.19,0
205170020,08:29:27,08:29:27,171,12,"",0,0,1893.99,0
205170020,08:31:09,08:31:09,172,13,"",0,0,2637.99,0
205170020,08:31:28,08:31:28,173,14,"",0,0,2818.52,0
205170020,08:32:03,08:32:03,174,15,"",0,0,3200.96,0
205170020,08:32:16,08:32:16,1360,16,"",0,0,3292.33,0
205170020,08:32:26,08:32:26,175,17,"",0,0,3375.24,0
205170020,08:33:14,08:33:14,176,18,"",0,0,3656.98,0
205170020,08:33:42,08:33:42,177,19,"",0,0,3798.82,0
205170020,08:34:19,08:34:19,178,20,"",0,0,4031.99,0
205170020,08:34:46,08:34:46,179,21,"",0,0,4201.42,0
205170020,08:35:11,08:35:11,180,22,"",0,0,4374.85,0
205170020,08:36:18,08:36:18,181,23,"",0,0,4888.68,0
205170020,08:36:58,08:36:58,182,24,"",0,0,5146.64,0
205170020,08:37:17,08:37:17,183,25,"",0,0,5277.17,0
205170020,08:37:58,08:37:58,184,26,"",0,0,5602.25,0
205170020,08:38:23,08:38:23,312,27,"",0,0,5765.44,0
205170020,08:38:51,08:38:51,313,28,"",0,0,6044.80,0
205170020,08:39:03,08:39:03,314,29,"",0,0,6143.84,0
205170020,08:39:14,08:39:14,315,30,"",0,0,6231.50,0
205170020,08:39:26,08:39:26,316,31,"",0,0,6336.55,0
205170020,08:39:39,08:39:39,317,32,"",0,0,6453.65,0
205170020,08:39:51,08:39:51,318,33,"",0,0,6540.21,0
205170020,08:40:00,08:40:00,349,34,"",0,0,6636.81,1
205170020,08:40:18,08:40:18,319,35,"",0,0,6743.64,0
205170020,08:40:33,08:40:33,320,36,"",0,0,6844.23,0
205170020,08:40:54,08:40:54,829,37,"",0,0,6996.53,0
205170020,08:41:15,08:41:15,321,38,"",0,0,7161.76,0
205170020,08:41:39,08:41:39,322,39,"",0,0,7302.22,0
205170020,08:43:07,08:43:07,323,40,"",0,0,7999.30,0
205170020,08:43:31,08:43:31,324,41,"",0,0,8178.29,0
205170020,08:43:52,08:43:52,325,42,"",0,0,8337.21,0
205170020,08:44:13,08:44:13,326,43,"",0,0,8504.84,0
205170020,08:44:28,08:44:28,327,44,"",0,0,8605.08,0
205170020,08:44:44,08:44:44,328,45,"",0,0,8711.75,0
205170020,08:45:10,08:45:10,329,46,"",0,0,8932.29,0
205170020,08:45:36,08:45:36,330,47,"",0,0,9097.48,0
205170020,08:46:13,08:46:13,1593,48,"",0,0,9398.30,0
205170020,08:46:31,08:46:31,332,49,"",0,0,9518.46,0
205170020,08:47:13,08:47:13,333,50,"",0,0,9813.83,0
205170020,08:47:31,08:47:31,334,51,"",0,0,9938.60,0
205170020,08:48:00,08:48:00,335,52,"",0,0,10172.80,0
205170020,08:48:20,08:48:20,336,53,"",0,0,10324.87,0
205170020,08:48:39,08:48:39,337,54,"",0,0,10458.80,0
205170020,08:48:57,08:48:57,338,55,"",0,0,10591.02,0
205170020,08:49:52,08:49:52,339,56,"",0,0,11029.60,0
205170020,08:50:10,08:50:10,340,57,"",0,0,11167.11,0
205170020,08:50:33,08:50:33,342,58,"",0,0,11358.25,0
205170020,08:50:57,08:50:57,343,59,"",0,0,11556.65,0
205170020,08:51:18,08:51:18,344,60,"",0,0,11739.59,0
205170020,08:51:46,08:51:46,345,61,"",0,0,11967.64,0
205170020,08:52:10,08:52:10,346,62,"",0,0,12123.04,0
205170020,08:52:31,08:52:31,347,63,"",0,0,12270.41,0
205170020,08:53:00,08:53:00,350,64,"",0,0,12485.00,0
205170020,08:53:26,08:53:26,351,65,"",0,0,12661.17,0
205170020,08:53:41,08:53:41,352,66,"",0,0,12754.23,0
205170020,08:54:00,08:54:00,353,67,"",0,0,12880.68,0
205170020,08:54:20,08:54:20,231,68,"",0,0,13013.16,0
205170020,08:54:39,08:54:39,232,69,"",0,0,13144.63,0
205170020,08:55:00,08:55:00,288,70,"",0,0,13278.44,1
205171020,07:35:00,07:35:00,145,1,"",0,0,0.00,1
205171020,07:35:18,07:35:18,1560,2,"",0,0,142.47,0
205171020,07:35:35,07:35:35,163,3,"",0,0,232.16,0
205171020,07:36:08,07:36:08,164,4,"",0,0,426.04,0
205171020,07:36:27,07:36:27,165,5,"",0,0,558.79,0
205171020,07:36:52,07:36:52,1361,6,"",0,0,717.29,0
205171020,07:37:30,07:37:30,1589,7,"",0,0,947.55,0
205171020,07:37:51,07:37:51,166,8,"",0,0,1120.45,0
205171020,07:38:10,07:38:10,167,9,"",0,0,1281.50,0
205171020,07:38:43,07:38:43,169,10,"",0,0,1558.50,0
205171020,07:39:02,07:39:02,170,11,"",0,0,1663.19,0
205171020,07:39:27,07:39:27,171,12,"",0,0,1893.99,0
205171020,07:41:09,07:41:09,172,13,"",0,0,2637.99,0
205171020,07:41:28,07:41:28,173,14,"",0,0,2818.52,0
205171020,07:42:03,07:42:03,174,15,"",0,0,3200.96,0
205171020,07:42:16,07:42:16,1360,16,"",0,0,3292.33,0
205171020,07:42:26,07:42:26,175,17,"",0,0,3375.24,0
205171020,07:43:14,07:43:14,176,18,"",0,0,3656.98,0
205171020,07:43:42,07:43:42,177,19,"",0,0,3798.82,0
205171020,07:44:19,07:44:19,178,20,"",0,0,4031.99,0
205171020,07:44:46,07:44:46,179,21,"",0,0,4201.42,0
205171020,07:45:11,07:45:11,180,22,"",0,0,4374.85,0
205171020,07:46:18,07:46:18,181,23,"",0,0,4888.68,0
205171020,07:46:58,07:46:58,182,24,"",0,0,5146.64,0
205171020,07:47:17,07:47:17,183,25,"",0,0,5277.17,0
205171020,07:47:58,07:47:58,184,26,"",0,0,5602.25,0
205171020,07:48:23,07:48:23,312,27,"",0,0,5765.44,0
205171020,07:48:51,07:48:51,313,28,"",0,0,6044.80,0
205171020,07:49:03,07:49:03,314,29,"",0,0,6143.84,0
205171020,07:49:14,07:49:14,315,30,"",0,0,6231.50,0
205171020,07:49:26,07:49:26,316,31,"",0,0,6336.55,0
205171020,07:49:39,07:49:39,317,32,"",0,0,6453.65,0
205171020,07:49:51,07:49:51,318,33,"",0,0,6540.21,0
205171020,07:50:00,07:50:00,349,34,"",0,0,6636.81,1
205171020,07:50:18,07:50:18,319,35,"",0,0,6743.64,0
205171020,07:50:33,07:50:33,320,36,"",0,0,6844.23,0
205171020,07:50:54,07:50:54,829,37,"",0,0,6996.53,0
205171020,07:51:15,07:51:15,321,38,"",0,0,7161.76,0
205171020,07:51:39,07:51:39,322,39,"",0,0,7302.22,0
205171020,07:53:07,07:53:07,323,40,"",0,0,7999.30,0
205171020,07:53:31,07:53:31,324,41,"",0,0,8178.29,0
205171020,07:53:52,07:53:52,325,42,"",0,0,8337.21,0
205171020,07:54:13,07:54:13,326,43,"",0,0,8504.84,0
205171020,07:54:28,07:54:28,327,44,"",0,0,8605.08,0
205171020,07:54:44,07:54:44,328,45,"",0,0,8711.75,0
205171020,07:55:10,07:55:10,329,46,"",0,0,8932.29,0
205171020,07:55:36,07:55:36,330,47,"",0,0,9097.48,0
205171020,07:56:13,07:56:13,1593,48,"",0,0,9398.30,0
205171020,07:56:31,07:56:31,332,49,"",0,0,9518.46,0
205171020,07:57:13,07:57:13,333,50,"",0,0,9813.83,0
205171020,07:57:31,07:57:31,334,51,"",0,0,9938.60,0
205171020,07:58:00,07:58:00,335,52,"",0,0,10172.80,0
205171020,07:58:20,07:58:20,336,53,"",0,0,10324.87,0
205171020,07:58:39,07:58:39,337,54,"",0,0,10458.80,0
205171020,07:58:57,07:58:57,338,55,"",0,0,10591.02,0
205171020,07:59:52,07:59:52,339,56,"",0,0,11029.60,0
205171020,08:00:10,08:00:10,340,57,"",0,0,11167.11,0
205171020,08:00:33,08:00:33,342,58,"",0,0,11358.25,0
205171020,08:00:57,08:00:57,343,59,"",0,0,11556.65,0
205171020,08:01:18,08:01:18,344,60,"",0,0,11739.59,0
205171020,08:01:46,08:01:46,345,61,"",0,0,11967.64,0
205171020,08:02:10,08:02:10,346,62,"",0,0,12123.04,0
205171020,08:02:31,08:02:31,347,63,"",0,0,12270.41,0
205171020,08:03:00,08:03:00,350,64,"",0,0,12485.00,0
205171020,08:03:26,08:03:26,351,65,"",0,0,12661.17,0
205171020,08:03:41,08:03:41,352,66,"",0,0,12754.23,0
205171020,08:04:00,08:04:00,353,67,"",0,0,12880.68,0
205171020,08:04:20,08:04:20,231,68,"",0,0,13013.16,0
205171020,08:04:39,08:04:39,232,69,"",0,0,13144.63,0
205171020,08:05:00,08:05:00,288,70,"",0,0,13278.44,1
205172020,06:45:00,06:45:00,145,1,"",0,0,0.00,1
205172020,06:45:18,06:45:18,1560,2,"",0,0,142.47,0
205172020,06:45:35,06:45:35,163,3,"",0,0,232.16,0
205172020,06:46:08,06:46:08,164,4,"",0,0,426.04,0
205172020,06:46:27,06:46:27,165,5,"",0,0,558.79,0
205172020,06:46:52,06:46:52,1361,6,"",0,0,717.29,0
205172020,06:47:30,06:47:30,1589,7,"",0,0,947.55,0
205172020,06:47:51,06:47:51,166,8,"",0,0,1120.45,0
205172020,06:48:10,06:48:10,167,9,"",0,0,1281.50,0
205172020,06:48:43,06:48:43,169,10,"",0,0,1558.50,0
205172020,06:49:02,06:49:02,170,11,"",0,0,1663.19,0
205172020,06:49:27,06:49:27,171,12,"",0,0,1893.99,0
205172020,06:51:09,06:51:09,172,13,"",0,0,2637.99,0
205172020,06:51:28,06:51:28,173,14,"",0,0,2818.52,0
205172020,06:52:03,06:52:03,174,15,"",0,0,3200.96,0
205172020,06:52:16,06:52:16,1360,16,"",0,0,3292.33,0
205172020,06:52:26,06:52:26,175,17,"",0,0,3375.24,0
205172020,06:53:14,06:53:14,176,18,"",0,0,3656.98,0
205172020,06:53:42,06:53:42,177,19,"",0,0,3798.82,0
205172020,06:54:19,06:54:19,178,20,"",0,0,4031.99,0
205172020,06:54:46,06:54:46,179,21,"",0,0,4201.42,0
205172020,06:55:11,06:55:11,180,22,"",0,0,4374.85,0
205172020,06:56:18,06:56:18,181,23,"",0,0,4888.68,0
205172020,06:56:58,06:56:58,182,24,"",0,0,5146.64,0
205172020,06:57:17,06:57:17,183,25,"",0,0,5277.17,0
205172020,06:57:58,06:57:58,184,26,"",0,0,5602.25,0
205172020,06:58:23,06:58:23,312,27,"",0,0,5765.44,0
205172020,06:58:51,06:58:51,313,28,"",0,0,6044.80,0
205172020,06:59:03,06:59:03,314,29,"",0,0,6143.84,0
205172020,06:59:14,06:59:14,315,30,"",0,0,6231.50,0
205172020,06:59:26,06:59:26,316,31,"",0,0,6336.55,0
205172020,06:59:39,06:59:39,317,32,"",0,0,6453.65,0
205172020,06:59:51,06:59:51,318,33,"",0,0,6540.21,0
205172020,07:00:00,07:00:00,349,34,"",0,0,6636.81,1
205172020,07:00:18,07:00:18,319,35,"",0,0,6743.64,0
205172020,07:00:33,07:00:33,320,36,"",0,0,6844.23,0
205172020,07:00:54,07:00:54,829,37,"",0,0,6996.53,0
205172020,07:01:15,07:01:15,321,38,"",0,0,7161.76,0
205172020,07:01:39,07:01:39,322,39,"",0,0,7302.22,0
205172020,07:03:07,07:03:07,323,40,"",0,0,7999.30,0
205172020,07:03:31,07:03:31,324,41,"",0,0,8178.29,0
205172020,07:03:52,07:03:52,325,42,"",0,0,8337.21,0
205172020,07:04:13,07:04:13,326,43,"",0,0,8504.84,0
205172020,07:04:28,07:04:28,327,44,"",0,0,8605.08,0
205172020,07:04:44,07:04:44,328,45,"",0,0,8711.75,0
205172020,07:05:10,07:05:10,329,46,"",0,0,8932.29,0
205172020,07:05:36,07:05:36,330,47,"",0,0,9097.48,0
205172020,07:06:13,07:06:13,1593,48,"",0,0,9398.30,0
205172020,07:06:31,07:06:31,332,49,"",0,0,9518.46,0
205172020,07:07:13,07:07:13,333,50,"",0,0,9813.83,0
205172020,07:07:31,07:07:31,334,51,"",0,0,9938.60,0
205172020,07:08:00,07:08:00,335,52,"",0,0,10172.80,0
205172020,07:08:20,07:08:20,336,53,"",0,0,10324.87,0
205172020,07:08:39,07:08:39,337,54,"",0,0,10458.80,0
205172020,07:08:57,07:08:57,338,55,"",0,0,10591.02,0
205172020,07:09:52,07:09:52,339,56,"",0,0,11029.60,0
205172020,07:10:10,07:10:10,340,57,"",0,0,11167.11,0
205172020,07:10:33,07:10:33,342,58,"",0,0,11358.25,0
205172020,07:10:57,07:10:57,343,59,"",0,0,11556.65,0
205172020,07:11:18,07:11:18,344,60,"",0,0,11739.59,0
205172020,07:11:46,07:11:46,345,61,"",0,0,11967.64,0
205172020,07:12:10,07:12:10,346,62,"",0,0,12123.04,0
205172020,07:12:31,07:12:31,347,63,"",0,0,12270.41,0
205172020,07:13:00,07:13:00,350,64,"",0,0,12485.00,0
205172020,07:13:26,07:13:26,351,65,"",0,0,12661.17,0
205172020,07:13:41,07:13:41,352,66,"",0,0,12754.23,0
205172020,07:14:00,07:14:00,353,67,"",0,0,12880.68,0
205172020,07:14:20,07:14:20,231,68,"",0,0,13013.16,0
205172020,07:14:39,07:14:39,232,69,"",0,0,13144.63,0
205172020,07:15:00,07:15:00,288,70,"",0,0,13278.44,1
205173020,23:30:00,23:30:00,145,1,"",0,0,0.00,1
205173020,23:30:18,23:30:18,1560,2,"",0,0,142.47,0
205173020,23:30:35,23:30:35,163,3,"",0,0,232.16,0
205173020,23:31:08,23:31:08,164,4,"",0,0,426.04,0
205173020,23:31:27,23:31:27,165,5,"",0,0,558.79,0
205173020,23:31:52,23:31:52,1361,6,"",0,0,717.29,0
205173020,23:32:30,23:32:30,1589,7,"",0,0,947.55,0
205173020,23:32:51,23:32:51,166,8,"",0,0,1120.45,0
205173020,23:33:10,23:33:10,167,9,"",0,0,1281.50,0
205173020,23:33:43,23:33:43,169,10,"",0,0,1558.50,0
205173020,23:34:02,23:34:02,170,11,"",0,0,1663.19,0
205173020,23:34:27,23:34:27,171,12,"",0,0,1893.99,0
205173020,23:36:09,23:36:09,172,13,"",0,0,2637.99,0
205173020,23:36:28,23:36:28,173,14,"",0,0,2818.52,0
205173020,23:37:03,23:37:03,174,15,"",0,0,3200.96,0
205173020,23:37:16,23:37:16,1360,16,"",0,0,3292.33,0
205173020,23:37:26,23:37:26,175,17,"",0,0,3375.24,0
205173020,23:38:14,23:38:14,176,18,"",0,0,3656.98,0
205173020,23:38:42,23:38:42,177,19,"",0,0,3798.82,0
205173020,23:39:19,23:39:19,178,20,"",0,0,4031.99,0
205173020,23:39:46,23:39:46,179,21,"",0,0,4201.42,0
205173020,23:40:11,23:40:11,180,22,"",0,0,4374.85,0
205173020,23:41:18,23:41:18,181,23,"",0,0,4888.68,0
205173020,23:41:58,23:41:58,182,24,"",0,0,5146.64,0
205173020,23:42:17,23:42:17,183,25,"",0,0,5277.17,0
205173020,23:42:58,23:42:58,184,26,"",0,0,5602.25,0
205173020,23:43:23,23:43:23,312,27,"",0,0,5765.44,0
205173020,23:43:51,23:43:51,313,28,"",0,0,6044.80,0
205173020,23:44:03,23:44:03,314,29,"",0,0,6143.84,0
205173020,23:44:14,23:44:14,315,30,"",0,0,6231.50,0
205173020,23:44:26,23:44:26,316,31,"",0,0,6336.55,0
205173020,23:44:39,23:44:39,317,32,"",0,0,6453.65,0
205173020,23:44:51,23:44:51,318,33,"",0,0,6540.21,0
205173020,23:45:00,23:45:00,349,34,"",0,0,6636.81,1
205173020,23:45:12,23:45:12,319,35,"",0,0,6743.64,0
205173020,23:45:22,23:45:22,320,36,"",0,0,6844.23,0
205173020,23:45:36,23:45:36,829,37,"",0,0,6996.53,0
205173020,23:45:50,23:45:50,321,38,"",0,0,7161.76,0
205173020,23:46:06,23:46:06,322,39,"",0,0,7302.22,0
205173020,23:47:05,23:47:05,323,40,"",0,0,7999.30,0
205173020,23:47:20,23:47:20,324,41,"",0,0,8178.29,0
205173020,23:47:34,23:47:34,325,42,"",0,0,8337.21,0
205173020,23:47:48,23:47:48,326,43,"",0,0,8504.84,0
205173020,23:47:59,23:47:59,327,44,"",0,0,8605.08,0
205173020,23:48:09,23:48:09,328,45,"",0,0,8711.75,0
205173020,23:48:26,23:48:26,329,46,"",0,0,8932.29,0
205173020,23:48:44,23:48:44,330,47,"",0,0,9097.48,0
205173020,23:49:08,23:49:08,1593,48,"",0,0,9398.30,0
205173020,23:49:20,23:49:20,332,49,"",0,0,9518.46,0
205173020,23:49:48,23:49:48,333,50,"",0,0,9813.83,0
205173020,23:50:00,23:50:00,334,51,"",0,0,9938.60,0
205173020,23:50:20,23:50:20,335,52,"",0,0,10172.80,0
205173020,23:50:33,23:50:33,336,53,"",0,0,10324.87,0
205173020,23:50:46,23:50:46,337,54,"",0,0,10458.80,0
205173020,23:50:58,23:50:58,338,55,"",0,0,10591.02,0
205173020,23:51:34,23:51:34,339,56,"",0,0,11029.60,0
205173020,23:51:46,23:51:46,340,57,"",0,0,11167.11,0
205173020,23:52:02,23:52:02,342,58,"",0,0,11358.25,0
205173020,23:52:18,23:52:18,343,59,"",0,0,11556.65,0
205173020,23:52:32,23:52:32,344,60,"",0,0,11739.59,0
205173020,23:52:51,23:52:51,345,61,"",0,0,11967.64,0
205173020,23:53:06,23:53:06,346,62,"",0,0,12123.04,0
205173020,23:53:20,23:53:20,347,63,"",0,0,12270.41,0
205173020,23:53:40,23:53:40,350,64,"",0,0,12485.00,0
205173020,23:53:57,23:53:57,351,65,"",0,0,12661.17,0
205173020,23:54:07,23:54:07,352,66,"",0,0,12754.23,0
205173020,23:54:20,23:54:20,353,67,"",0,0,12880.68,0
205173020,23:54:33,23:54:33,231,68,"",0,0,13013.16,0
205173020,23:54:46,23:54:46,232,69,"",0,0,13144.63,0
205173020,23:55:00,23:55:00,288,70,"",0,0,13278.44,1
205174020,23:00:00,23:00:00,217,1,"",0,0,0.00,1
205174020,23:00:10,23:00:10,289,2,"",0,0,104.27,0
205174020,23:00:25,23:00:25,290,3,"",0,0,238.07,0
205174020,23:00:37,23:00:37,291,4,"",0,0,370.02,0
205174020,23:00:50,23:00:50,292,5,"",0,0,502.92,0
205174020,23:01:12,23:01:12,293,6,"",0,0,612.25,0
205174020,23:01:30,23:01:30,294,7,"",0,0,787.12,0
205174020,23:01:53,23:01:53,360,8,"",0,0,986.96,0
205174020,23:02:20,23:02:20,361,9,"",0,0,1193.88,0
205174020,23:02:36,23:02:36,362,10,"",0,0,1329.67,0
205174020,23:03:09,23:03:09,363,11,"",0,0,1577.49,0
205174020,23:03:43,23:03:43,364,12,"",0,0,1774.50,0
205174020,23:04:10,23:04:10,365,13,"",0,0,1958.06,0
205174020,23:04:31,23:04:31,366,14,"",0,0,2179.13,0
205174020,23:04:51,23:04:51,367,15,"",0,0,2304.33,0
205174020,23:05:13,23:05:13,368,16,"",0,0,2449.75,0
205174020,23:05:33,23:05:33,369,17,"",0,0,2598.24,0
205174020,23:05:54,23:05:54,370,18,"",0,0,2729.59,0
205174020,23:06:21,23:06:21,1394,19,"",0,0,2908.83,0
205174020,23:06:43,23:06:43,1395,20,"",0,0,3045.16,0
205174020,23:07:37,23:07:37,374,21,"",0,0,3761.73,0
205174020,23:07:51,23:07:51,375,22,"",0,0,3879.25,0
205174020,23:08:15,23:08:15,1396,23,"",0,0,4047.31,0
205174020,23:09:10,23:09:10,376,24,"",0,0,4297.12,0
205174020,23:09:30,23:09:30,377,25,"",0,0,4501.40,0
205174020,23:09:46,23:09:46,378,26,"",0,0,4681.17,0
205174020,23:09:57,23:09:57,379,27,"",0,0,4794.42,0
205174020,23:10:10,23:10:10,380,28,"",0,0,4914.76,0
205174020,23:10:22,23:10:22,381,29,"",0,0,5029.87,0
205174020,23:10:37,23:10:37,382,30,"",0,0,5147.79,0
205174020,23:10:49,23:10:49,383,31,"",0,0,5260.66,0
205174020,23:14:09,23:14:09,390,32,"",0,0,7027.17,0
205174020,23:14:29,23:14:29,391,33,"",0,0,7185.73,0
205174020,23:14:45,23:14:45,392,34,"",0,0,7305.19,0
205174020,23:15:00,23:15:00,1391,35,"",0,0,7407.21,1
205174020,23:15:42,23:15:42,393,36,"",0,0,7524.73,0
205174020,23:16:33,23:16:33,395,37,"",0,0,7728.66,0
205174020,23:17:15,23:17:15,396,38,"",0,0,7842.23,0
205174020,23:17:58,23:17:58,397,39,"",0,0,7983.04,0
205174020,23:19:13,23:19:13,398,40,"",0,0,8189.31,0
205174020,23:20:00,23:20:00,399,41,"",0,0,8328.92,1
205174020,23:20:27,23:20:27,269,42,"",0,0,8477.51,0
205174020,23:21:13,23:21:13,270,43,"",0,0,8836.76,0
205174020,23:21:42,23:21:42,271,44,"",0,0,9064.75,0
205174020,23:22:01,23:22:01,272,45,"",0,0,9190.90,0
205174020,23:22:15,23:22:15,273,46,"",0,0,9316.30,0
205174020,23:23:06,23:23:06,274,47,"",0,0,9766.89,0
205174020,23:23:20,23:23:20,275,48,"",0,0,9894.83,0
205174020,23:23:41,23:23:41,276,49,"",0,0,10044.82,0
205174020,23:24:06,23:24:06,277,50,"",0,0,10307.44,0
205174020,23:24:23,23:24:23,278,51,"",0,0,10440.27,0
205174020,23:24:40,23:24:40,279,52,"",0,0,10570.99,0
205174020,23:25:09,23:25:09,280,53,"",0,0,10731.71,0
205174020,23:25:28,23:25:28,281,54,"",0,0,10841.48,0
205174020,23:26:35,23:26:35,282,55,"",0,0,11257.49,0
205174020,23:27:25,23:27:25,283,56,"",0,0,11614.56,0
205174020,23:27:48,23:27:48,284,57,"",0,0,11751.13,0
205174020,23:28:38,23:28:38,285,58,"",0,0,12042.32,0
205174020,23:29:11,23:29:11,286,59,"",0,0,12235.98,0
205174020,23:29:30,23:29:30,287,60,"",0,0,12335.00,0
205174020,23:30:00,23:30:00,1351,61,"",0,0,12547.64,1
205175020,21:00:00,21:00:00,217,1,"",0,0,0.00,1
205175020,21:00:10,21:00:10,289,2,"",0,0,104.27,0
205175020,21:00:25,21:00:25,290,3,"",0,0,238.07,0
205175020,21:00:37,21:00:37,291,4,"",0,0,370.02,0
205175020,21:00:50,21:00:50,292,5,"",0,0,502.92,0
205175020,21:01:12,21:01:12,293,6,"",0,0,612.25,0
205175020,21:01:30,21:01:30,294,7,"",0,0,787.12,0
205175020,21:01:53,21:01:53,360,8,"",0,0,986.96,0
205175020,21:02:20,21:02:20,361,9,"",0,0,1193.88,0
205175020,21:02:36,21:02:36,362,10,"",0,0,1329.67,0
205175020,21:03:09,21:03:09,363,11,"",0,0,1577.49,0
205175020,21:03:43,21:03:43,364,12,"",0,0,1774.50,0
205175020,21:04:10,21:04:10,365,13,"",0,0,1958.06,0
205175020,21:04:31,21:04:31,366,14,"",0,0,2179.13,0
205175020,21:04:51,21:04:51,367,15,"",0,0,2304.33,0
205175020,21:05:13,21:05:13,368,16,"",0,0,2449.75,0
205175020,21:05:33,21:05:33,369,17,"",0,0,2598.24,0
205175020,21:05:54,21:05:54,370,18,"",0,0,2729.59,0
205175020,21:06:21,21:06:21,1394,19,"",0,0,2908.83,0
205175020,21:06:43,21:06:43,1395,20,"",0,0,3045.16,0
205175020,21:07:37,21:07:37,374,21,"",0,0,3761.73,0
205175020,21:07:51,21:07:51,375,22,"",0,0,3879.25,0
205175020,21:08:15,21:08:15,1396,23,"",0,0,4047.31,0
205175020,21:09:10,21:09:10,376,24,"",0,0,4297.12,0
205175020,21:09:30,21:09:30,377,25,"",0,0,4501.40,0
205175020,21:09:46,21:09:46,378,26,"",0,0,4681.17,0
205175020,21:09:57,21:09:57,379,27,"",0,0,4794.42,0
205175020,21:10:10,21:10:10,380,28,"",0,0,4914.76,0
205175020,21:10:22,21:10:22,381,29,"",0,0,5029.87,0
205175020,21:10:37,21:10:37,382,30,"",0,0,5147.79,0
205175020,21:10:49,21:10:49,383,31,"",0,0,5260.66,0
205175020,21:14:09,21:14:09,390,32,"",0,0,7027.17,0
205175020,21:14:29,21:14:29,391,33,"",0,0,7185.73,0
205175020,21:14:45,21:14:45,392,34,"",0,0,7305.19,0
205175020,21:15:00,21:15:00,1391,35,"",0,0,7407.21,1
205175020,21:15:42,21:15:42,393,36,"",0,0,7524.73,0
205175020,21:16:33,21:16:33,395,37,"",0,0,7728.66,0
205175020,21:17:15,21:17:15,396,38,"",0,0,7842.23,0
205175020,21:17:58,21:17:58,397,39,"",0,0,7983.04,0
205175020,21:19:13,21:19:13,398,40,"",0,0,8189.31,0
205175020,21:20:00,21:20:00,399,41,"",0,0,8328.92,1
205175020,21:20:27,21:20:27,269,42,"",0,0,8477.51,0
205175020,21:21:13,21:21:13,270,43,"",0,0,8836.76,0
205175020,21:21:42,21:21:42,271,44,"",0,0,9064.75,0
205175020,21:22:01,21:22:01,272,45,"",0,0,9190.90,0
205175020,21:22:15,21:22:15,273,46,"",0,0,9316.30,0
205175020,21:23:06,21:23:06,274,47,"",0,0,9766.89,0
205175020,21:23:20,21:23:20,275,48,"",0,0,9894.83,0
205175020,21:23:41,21:23:41,276,49,"",0,0,10044.82,0
205175020,21:24:06,21:24:06,277,50,"",0,0,10307.44,0
205175020,21:24:23,21:24:23,278,51,"",0,0,10440.27,0
205175020,21:24:40,21:24:40,279,52,"",0,0,10570.99,0
205175020,21:25:09,21:25:09,280,53,"",0,0,10731.71,0
205175020,21:25:28,21:25:28,281,54,"",0,0,10841.48,0
205175020,21:26:35,21:26:35,282,55,"",0,0,11257.49,0
205175020,21:27:25,21:27:25,283,56,"",0,0,11614.56,0
205175020,21:27:48,21:27:48,284,57,"",0,0,11751.13,0
205175020,21:28:38,21:28:38,285,58,"",0,0,12042.32,0
205175020,21:29:11,21:29:11,286,59,"",0,0,12235.98,0
205175020,21:29:30,21:29:30,287,60,"",0,0,12335.00,0
205175020,21:30:00,21:30:00,1351,61,"",0,0,12547.64,1
205176020,19:40:00,19:40:00,217,1,"",0,0,0.00,1
205176020,19:40:11,19:40:11,2228,2,"",0,0,121.61,0
205176020,19:40:27,19:40:27,2229,3,"",0,0,270.12,0
205176020,19:40:43,19:40:43,2222,4,"",0,0,416.15,0
205176020,19:41:00,19:41:00,292,5,"",0,0,559.34,0
205176020,19:41:17,19:41:17,293,6,"",0,0,668.67,0
205176020,19:41:32,19:41:32,294,7,"",0,0,843.54,0
205176020,19:41:51,19:41:51,360,8,"",0,0,1043.38,0
205176020,19:42:13,19:42:13,361,9,"",0,0,1250.30,0
205176020,19:42:26,19:42:26,362,10,"",0,0,1386.09,0
205176020,19:42:52,19:42:52,363,11,"",0,0,1633.91,0
205176020,19:43:20,19:43:20,364,12,"",0,0,1830.92,0
205176020,19:43:42,19:43:42,365,13,"",0,0,2014.48,0
205176020,19:44:01,19:44:01,1992,14,"",0,0,2160.89,0
205176020,19:44:12,19:44:12,366,15,"",0,0,2258.14,0
205176020,19:44:28,19:44:28,367,16,"",0,0,2383.34,0
205176020,19:44:45,19:44:45,368,17,"",0,0,2528.76,0
205176020,19:45:01,19:45:01,369,18,"",0,0,2677.25,0
205176020,19:45:19,19:45:19,370,19,"",0,0,2808.60,0
205176020,19:45:41,19:45:41,1394,20,"",0,0,2987.84,0
205176020,19:45:59,19:45:59,1395,21,"",0,0,3124.17,0
205176020,19:46:31,19:46:31,371,22,"",0,0,3345.87,0
205176020,19:46:57,19:46:57,372,23,"",0,0,3539.43,0
205176020,19:47:12,19:47:12,373,24,"",0,0,3663.89,0
205176020,19:47:30,19:47:30,374,25,"",0,0,3850.69,0
205176020,19:47:41,19:47:41,375,26,"",0,0,3968.21,0
205176020,19:48:00,19:48:00,1396,27,"",0,0,4136.27,0
205176020,19:48:46,19:48:46,376,28,"",0,0,4386.08,0
205176020,19:49:08,19:49:08,2129,29,"",0,0,4527.24,0
205176020,19:49:30,19:49:30,377,30,"",0,0,4615.59,0
205176020,19:50:05,19:50:05,379,31,"",0,0,4925.73,0
205176020,19:50:15,19:50:15,380,32,"",0,0,5046.07,0
205176020,19:50:25,19:50:25,381,33,"",0,0,5161.18,0
205176020,19:50:37,19:50:37,382,34,"",0,0,5279.10,0
205176020,19:50:47,19:50:47,383,35,"",0,0,5391.97,0
205176020,19:51:01,19:51:01,384,36,"",0,0,5501.54,0
205176020,19:51:18,19:51:18,2130,37,"",0,0,5647.39,0
205176020,19:51:36,19:51:36,2131,38,"",0,0,5783.96,0
205176020,19:54:18,19:54:18,390,39,"",0,0,7248.39,0
205176020,19:54:35,19:54:35,391,40,"",0,0,7406.95,0
205176020,19:54:48,19:54:48,392,41,"",0,0,7526.41,0
205176020,19:55:00,19:55:00,1391,42,"",0,0,7628.43,1
205176020,19:55:30,19:55:30,393,43,"",0,0,7745.95,0
205176020,19:56:00,19:56:00,394,44,"",0,0,7856.35,0
205176020,19:56:27,19:56:27,395,45,"",0,0,7969.88,0
205176020,19:56:57,19:56:57,396,46,"",0,0,8083.45,0
205176020,19:57:31,19:57:31,2112,47,"",0,0,8204.65,0
205176020,19:58:05,19:58:05,2111,48,"",0,0,8311.49,0
205176020,19:58:32,19:58:32,397,49,"",0,0,8396.21,0
205176020,19:59:26,19:59:26,398,50,"",0,0,8602.48,0
205176020,20:00:00,20:00:00,399,51,"",0,0,8742.09,1
205176020,20:00:36,20:00:36,269,52,"",0,0,8890.68,0
205176020,20:00:55,20:00:55,2132,53,"",0,0,8983.27,0
205176020,20:01:15,20:01:15,2133,54,"",0,0,9074.71,0
205176020,20:01:54,20:01:54,270,55,"",0,0,9283.62,0
205176020,20:02:33,20:02:33,271,56,"",0,0,9511.61,0
205176020,20:02:58,20:02:58,272,57,"",0,0,9637.76,0
205176020,20:05:12,20:05:12,275,58,"",0,0,10339.27,0
205176020,20:05:39,20:05:39,276,59,"",0,0,10489.26,0
205176020,20:07:34,20:07:34,279,60,"",0,0,11028.39,0
205176020,20:08:13,20:08:13,280,61,"",0,0,11189.11,0
205176020,20:08:38,20:08:38,281,62,"",0,0,11298.88,0
205176020,20:08:57,20:08:57,2134,63,"",0,0,11383.80,0
205176020,20:10:15,20:10:15,282,64,"",0,0,11736.89,0
205176020,20:11:22,20:11:22,283,65,"",0,0,12093.96,0
205176020,20:11:53,20:11:53,284,66,"",0,0,12230.53,0
205176020,20:13:00,20:13:00,285,67,"",0,0,12521.72,0
205176020,20:13:28,20:13:28,713,68,"",0,0,12642.46,0
205176020,20:13:50,20:13:50,286,69,"",0,0,12719.60,0
205176020,20:14:15,20:14:15,287,70,"",0,0,12818.62,0
205176020,20:15:00,20:15:00,1939,71,"",0,0,13056.64,1
205176020,20:15:35,20:15:35,12,72,"",0,0,13259.35,0
205176020,20:16:15,20:16:15,1555,73,"",0,0,13476.09,0
205176020,20:16:49,20:16:49,2068,74,"",0,0,13687.88,0
205176020,20:17:23,20:17:23,2071,75,"",0,0,13908.64,0
205176020,20:17:36,20:17:36,2076,76,"",0,0,13979.39,0
205176020,20:17:49,20:17:49,17,77,"",0,0,14035.39,0
205176020,20:18:07,20:18:07,742,78,"",0,0,14134.94,0
205176020,20:19:32,20:19:32,805,79,"",0,0,14491.58,0
205176020,20:21:46,20:21:46,806,80,"",0,0,15186.44,0
205176020,20:22:26,20:22:26,2045,81,"",0,0,15480.16,0
205176020,20:23:16,20:23:16,808,82,"",0,0,15824.24,0
205176020,20:24:41,20:24:41,2139,83,"",0,0,16256.23,0
205176020,20:25:50,20:25:50,2163,84,"",0,0,16719.56,0
205176020,20:31:27,20:31:27,1922,85,"",0,0,18795.69,0
205176020,20:32:59,20:32:59,2010,86,"",0,0,19359.89,0
205176020,20:35:00,20:35:00,354,87,"",0,0,20166.86,1
205177020,18:50:00,18:50:00,217,1,"",0,0,0.00,1
205177020,18:50:11,18:50:11,2228,2,"",0,0,121.61,0
205177020,18:50:27,18:50:27,2229,3,"",0,0,270.12,0
205177020,18:50:43,18:50:43,2222,4,"",0,0,416.15,0
205177020,18:51:00,18:51:00,292,5,"",0,0,559.34,0
205177020,18:51:17,18:51:17,293,6,"",0,0,668.67,0
205177020,18:51:32,18:51:32,294,7,"",0,0,843.54,0
205177020,18:51:51,18:51:51,360,8,"",0,0,1043.38,0
205177020,18:52:13,18:52:13,361,9,"",0,0,1250.30,0
205177020,18:52:26,18:52:26,362,10,"",0,0,1386.09,0
205177020,18:52:52,18:52:52,363,11,"",0,0,1633.91,0
205177020,18:53:20,18:53:20,364,12,"",0,0,1830.92,0
205177020,18:53:42,18:53:42,365,13,"",0,0,2014.48,0
205177020,18:54:01,18:54:01,1992,14,"",0,0,2160.89,0
205177020,18:54:12,18:54:12,366,15,"",0,0,2258.14,0
205177020,18:54:28,18:54:28,367,16,"",0,0,2383.34,0
205177020,18:54:45,18:54:45,368,17,"",0,0,2528.76,0
205177020,18:55:01,18:55:01,369,18,"",0,0,2677.25,0
205177020,18:55:19,18:55:19,370,19,"",0,0,2808.60,0
205177020,18:55:41,18:55:41,1394,20,"",0,0,2987.84,0
205177020,18:55:59,18:55:59,1395,21,"",0,0,3124.17,0
205177020,18:56:31,18:56:31,371,22,"",0,0,3345.87,0
205177020,18:56:57,18:56:57,372,23,"",0,0,3539.43,0
205177020,18:57:12,18:57:12,373,24,"",0,0,3663.89,0
205177020,18:57:30,18:57:30,374,25,"",0,0,3850.69,0
205177020,18:57:41,18:57:41,375,26,"",0,0,3968.21,0
205177020,18:58:00,18:58:00,1396,27,"",0,0,4136.27,0
205177020,18:58:46,18:58:46,376,28,"",0,0,4386.08,0
205177020,18:59:08,18:59:08,2129,29,"",0,0,4527.24,0
205177020,18:59:30,18:59:30,377,30,"",0,0,4615.59,0
205177020,19:00:05,19:00:05,379,31,"",0,0,4925.73,0
205177020,19:00:15,19:00:15,380,32,"",0,0,5046.07,0
205177020,19:00:25,19:00:25,381,33,"",0,0,5161.18,0
205177020,19:00:37,19:00:37,382,34,"",0,0,5279.10,0
205177020,19:00:47,19:00:47,383,35,"",0,0,5391.97,0
205177020,19:01:01,19:01:01,384,36,"",0,0,5501.54,0
205177020,19:01:18,19:01:18,2130,37,"",0,0,5647.39,0
205177020,19:01:36,19:01:36,2131,38,"",0,0,5783.96,0
205177020,19:04:18,19:04:18,390,39,"",0,0,7248.39,0
205177020,19:04:35,19:04:35,391,40,"",0,0,7406.95,0
205177020,19:04:48,19:04:48,392,41,"",0,0,7526.41,0
205177020,19:05:00,19:05:00,1391,42,"",0,0,7628.43,1
205177020,19:05:30,19:05:30,393,43,"",0,0,7745.95,0
205177020,19:06:00,19:06:00,394,44,"",0,0,7856.35,0
205177020,19:06:27,19:06:27,395,45,"",0,0,7969.88,0
205177020,19:06:57,19:06:57,396,46,"",0,0,8083.45,0
205177020,19:07:31,19:07:31,2112,47,"",0,0,8204.65,0
205177020,19:08:05,19:08:05,2111,48,"",0,0,8311.49,0
205177020,19:08:32,19:08:32,397,49,"",0,0,8396.21,0
205177020,19:09:26,19:09:26,398,50,"",0,0,8602.48,0
205177020,19:10:00,19:10:00,399,51,"",0,0,8742.09,1
205177020,19:10:36,19:10:36,269,52,"",0,0,8890.68,0
205177020,19:10:55,19:10:55,2132,53,"",0,0,8983.27,0
205177020,19:11:15,19:11:15,2133,54,"",0,0,9074.71,0
205177020,19:11:54,19:11:54,270,55,"",0,0,9283.62,0
205177020,19:12:33,19:12:33,271,56,"",0,0,9511.61,0
205177020,19:12:58,19:12:58,272,57,"",0,0,9637.76,0
205177020,19:15:12,19:15:12,275,58,"",0,0,10339.27,0
205177020,19:15:39,19:15:39,276,59,"",0,0,10489.26,0
205177020,19:17:34,19:17:34,279,60,"",0,0,11028.39,0
205177020,19:18:13,19:18:13,280,61,"",0,0,11189.11,0
205177020,19:18:38,19:18:38,281,62,"",0,0,11298.88,0
205177020,19:18:57,19:18:57,2134,63,"",0,0,11383.80,0
205177020,19:20:15,19:20:15,282,64,"",0,0,11736.89,0
205177020,19:21:22,19:21:22,283,65,"",0,0,12093.96,0
205177020,19:21:53,19:21:53,284,66,"",0,0,12230.53,0
205177020,19:23:00,19:23:00,285,67,"",0,0,12521.72,0
205177020,19:23:28,19:23:28,713,68,"",0,0,12642.46,0
205177020,19:23:50,19:23:50,286,69,"",0,0,12719.60,0
205177020,19:24:15,19:24:15,287,70,"",0,0,12818.62,0
205177020,19:25:00,19:25:00,1939,71,"",0,0,13056.64,1
205177020,19:25:35,19:25:35,12,72,"",0,0,13259.35,0
205177020,19:26:15,19:26:15,1555,73,"",0,0,13476.09,0
205177020,19:26:49,19:26:49,2068,74,"",0,0,13687.88,0
205177020,19:27:23,19:27:23,2071,75,"",0,0,13908.64,0
205177020,19:27:36,19:27:36,2076,76,"",0,0,13979.39,0
205177020,19:27:49,19:27:49,17,77,"",0,0,14035.39,0
205177020,19:28:07,19:28:07,742,78,"",0,0,14134.94,0
205177020,19:29:32,19:29:32,805,79,"",0,0,14491.58,0
205177020,19:31:46,19:31:46,806,80,"",0,0,15186.44,0
205177020,19:32:26,19:32:26,2045,81,"",0,0,15480.16,0
205177020,19:33:16,19:33:16,808,82,"",0,0,15824.24,0
205177020,19:34:41,19:34:41,2139,83,"",0,0,16256.23,0
205177020,19:35:50,19:35:50,2163,84,"",0,0,16719.56,0
205177020,19:41:27,19:41:27,1922,85,"",0,0,18795.69,0
205177020,19:42:59,19:42:59,2010,86,"",0,0,19359.89,0
205177020,19:45:00,19:45:00,354,87,"",0,0,20166.86,1
205178020,17:40:00,17:40:00,217,1,"",0,0,0.00,1
205178020,17:40:10,17:40:10,289,2,"",0,0,104.27,0
205178020,17:40:25,17:40:25,290,3,"",0,0,238.07,0
205178020,17:40:37,17:40:37,291,4,"",0,0,370.02,0
205178020,17:40:50,17:40:50,292,5,"",0,0,502.92,0
205178020,17:41:12,17:41:12,293,6,"",0,0,612.25,0
205178020,17:41:30,17:41:30,294,7,"",0,0,787.12,0
205178020,17:41:53,17:41:53,360,8,"",0,0,986.96,0
205178020,17:42:20,17:42:20,361,9,"",0,0,1193.88,0
205178020,17:42:36,17:42:36,362,10,"",0,0,1329.67,0
205178020,17:43:09,17:43:09,363,11,"",0,0,1577.49,0
205178020,17:43:43,17:43:43,364,12,"",0,0,1774.50,0
205178020,17:44:10,17:44:10,365,13,"",0,0,1958.06,0
205178020,17:44:31,17:44:31,366,14,"",0,0,2179.13,0
205178020,17:44:51,17:44:51,367,15,"",0,0,2304.33,0
205178020,17:45:13,17:45:13,368,16,"",0,0,2449.75,0
205178020,17:45:33,17:45:33,369,17,"",0,0,2598.24,0
205178020,17:45:54,17:45:54,370,18,"",0,0,2729.59,0
205178020,17:46:21,17:46:21,1394,19,"",0,0,2908.83,0
205178020,17:46:43,17:46:43,1395,20,"",0,0,3045.16,0
205178020,17:47:37,17:47:37,374,21,"",0,0,3761.73,0
205178020,17:47:51,17:47:51,375,22,"",0,0,3879.25,0
205178020,17:48:15,17:48:15,1396,23,"",0,0,4047.31,0
205178020,17:49:10,17:49:10,376,24,"",0,0,4297.12,0
205178020,17:49:30,17:49:30,377,25,"",0,0,4501.40,0
205178020,17:49:46,17:49:46,378,26,"",0,0,4681.17,0
205178020,17:49:57,17:49:57,379,27,"",0,0,4794.42,0
205178020,17:50:10,17:50:10,380,28,"",0,0,4914.76,0
205178020,17:50:22,17:50:22,381,29,"",0,0,5029.87,0
205178020,17:50:37,17:50:37,382,30,"",0,0,5147.79,0
205178020,17:50:49,17:50:49,383,31,"",0,0,5260.66,0
205178020,17:54:09,17:54:09,390,32,"",0,0,7027.17,0
205178020,17:54:29,17:54:29,391,33,"",0,0,7185.73,0
205178020,17:54:45,17:54:45,392,34,"",0,0,7305.19,0
205178020,17:55:00,17:55:00,1391,35,"",0,0,7407.21,1
205178020,17:55:42,17:55:42,393,36,"",0,0,7524.73,0
205178020,17:56:33,17:56:33,395,37,"",0,0,7728.66,0
205178020,17:57:15,17:57:15,396,38,"",0,0,7842.23,0
205178020,17:57:58,17:57:58,397,39,"",0,0,7983.04,0
205178020,17:59:13,17:59:13,398,40,"",0,0,8189.31,0
205178020,18:00:00,18:00:00,399,41,"",0,0,8328.92,1
205178020,18:00:27,18:00:27,269,42,"",0,0,8477.51,0
205178020,18:01:13,18:01:13,270,43,"",0,0,8836.76,0
205178020,18:01:42,18:01:42,271,44,"",0,0,9064.75,0
205178020,18:02:01,18:02:01,272,45,"",0,0,9190.90,0
205178020,18:02:15,18:02:15,273,46,"",0,0,9316.30,0
205178020,18:03:06,18:03:06,274,47,"",0,0,9766.89,0
205178020,18:03:20,18:03:20,275,48,"",0,0,9894.83,0
205178020,18:03:41,18:03:41,276,49,"",0,0,10044.82,0
205178020,18:04:06,18:04:06,277,50,"",0,0,10307.44,0
205178020,18:04:23,18:04:23,278,51,"",0,0,10440.27,0
205178020,18:04:40,18:04:40,279,52,"",0,0,10570.99,0
205178020,18:05:09,18:05:09,280,53,"",0,0,10731.71,0
205178020,18:05:28,18:05:28,281,54,"",0,0,10841.48,0
205178020,18:06:35,18:06:35,282,55,"",0,0,11257.49,0
205178020,18:07:25,18:07:25,283,56,"",0,0,11614.56,0
205178020,18:07:48,18:07:48,284,57,"",0,0,11751.13,0
205178020,18:08:38,18:08:38,285,58,"",0,0,12042.32,0
205178020,18:09:11,18:09:11,286,59,"",0,0,12235.98,0
205178020,18:09:30,18:09:30,287,60,"",0,0,12335.00,0
205178020,18:10:00,18:10:00,1351,61,"",0,0,12547.64,1
205179020,17:10:00,17:10:00,217,1,"",0,0,0.00,1
205179020,17:10:11,17:10:11,2228,2,"",0,0,121.61,0
205179020,17:10:27,17:10:27,2229,3,"",0,0,270.12,0
205179020,17:10:43,17:10:43,2222,4,"",0,0,416.15,0
205179020,17:11:00,17:11:00,292,5,"",0,0,559.34,0
205179020,17:11:17,17:11:17,293,6,"",0,0,668.67,0
205179020,17:11:32,17:11:32,294,7,"",0,0,843.54,0
205179020,17:11:51,17:11:51,360,8,"",0,0,1043.38,0
205179020,17:12:13,17:12:13,361,9,"",0,0,1250.30,0
205179020,17:12:26,17:12:26,362,10,"",0,0,1386.09,0
205179020,17:12:52,17:12:52,363,11,"",0,0,1633.91,0
205179020,17:13:20,17:13:20,364,12,"",0,0,1830.92,0
205179020,17:13:42,17:13:42,365,13,"",0,0,2014.48,0
205179020,17:14:01,17:14:01,1992,14,"",0,0,2160.89,0
205179020,17:14:12,17:14:12,366,15,"",0,0,2258.14,0
205179020,17:14:28,17:14:28,367,16,"",0,0,2383.34,0
205179020,17:14:45,17:14:45,368,17,"",0,0,2528.76,0
205179020,17:15:01,17:15:01,369,18,"",0,0,2677.25,0
205179020,17:15:19,17:15:19,370,19,"",0,0,2808.60,0
205179020,17:15:41,17:15:41,1394,20,"",0,0,2987.84,0
205179020,17:15:59,17:15:59,1395,21,"",0,0,3124.17,0
205179020,17:16:31,17:16:31,371,22,"",0,0,3345.87,0
205179020,17:16:57,17:16:57,372,23,"",0,0,3539.43,0
205179020,17:17:12,17:17:12,373,24,"",0,0,3663.89,0
205179020,17:17:30,17:17:30,374,25,"",0,0,3850.69,0
205179020,17:17:41,17:17:41,375,26,"",0,0,3968.21,0
205179020,17:18:00,17:18:00,1396,27,"",0,0,4136.27,0
205179020,17:18:46,17:18:46,376,28,"",0,0,4386.08,0
205179020,17:19:08,17:19:08,2129,29,"",0,0,4527.24,0
205179020,17:19:30,17:19:30,377,30,"",0,0,4615.59,0
205179020,17:20:05,17:20:05,379,31,"",0,0,4925.73,0
205179020,17:20:15,17:20:15,380,32,"",0,0,5046.07,0
205179020,17:20:25,17:20:25,381,33,"",0,0,5161.18,0
205179020,17:20:37,17:20:37,382,34,"",0,0,5279.10,0
205179020,17:20:47,17:20:47,383,35,"",0,0,5391.97,0
205179020,17:21:01,17:21:01,384,36,"",0,0,5501.54,0
205179020,17:21:18,17:21:18,2130,37,"",0,0,5647.39,0
205179020,17:21:36,17:21:36,2131,38,"",0,0,5783.96,0
205179020,17:24:18,17:24:18,390,39,"",0,0,7248.39,0
205179020,17:24:35,17:24:35,391,40,"",0,0,7406.95,0
205179020,17:24:48,17:24:48,392,41,"",0,0,7526.41,0
205179020,17:25:00,17:25:00,1391,42,"",0,0,7628.43,1
205179020,17:25:30,17:25:30,393,43,"",0,0,7745.95,0
205179020,17:26:00,17:26:00,394,44,"",0,0,7856.35,0
205179020,17:26:27,17:26:27,395,45,"",0,0,7969.88,0
205179020,17:26:57,17:26:57,396,46,"",0,0,8083.45,0
205179020,17:27:31,17:27:31,2112,47,"",0,0,8204.65,0
205179020,17:28:05,17:28:05,2111,48,"",0,0,8311.49,0
205179020,17:28:32,17:28:32,397,49,"",0,0,8396.21,0
205179020,17:29:26,17:29:26,398,50,"",0,0,8602.48,0
205179020,17:30:00,17:30:00,399,51,"",0,0,8742.09,1
205179020,17:30:36,17:30:36,269,52,"",0,0,8890.68,0
205179020,17:30:55,17:30:55,2132,53,"",0,0,8983.27,0
205179020,17:31:15,17:31:15,2133,54,"",0,0,9074.71,0
205179020,17:31:54,17:31:54,270,55,"",0,0,9283.62,0
205179020,17:32:33,17:32:33,271,56,"",0,0,9511.61,0
205179020,17:32:58,17:32:58,272,57,"",0,0,9637.76,0
205179020,17:35:12,17:35:12,275,58,"",0,0,10339.27,0
205179020,17:35:39,17:35:39,276,59,"",0,0,10489.26,0
205179020,17:37:34,17:37:34,279,60,"",0,0,11028.39,0
205179020,17:38:13,17:38:13,280,61,"",0,0,11189.11,0
205179020,17:38:38,17:38:38,281,62,"",0,0,11298.88,0
205179020,17:38:57,17:38:57,2134,63,"",0,0,11383.80,0
205179020,17:40:15,17:40:15,282,64,"",0,0,11736.89,0
205179020,17:41:22,17:41:22,283,65,"",0,0,12093.96,0
205179020,17:41:53,17:41:53,284,66,"",0,0,12230.53,0
205179020,17:43:00,17:43:00,285,67,"",0,0,12521.72,0
205179020,17:43:28,17:43:28,713,68,"",0,0,12642.46,0
205179020,17:43:50,17:43:50,286,69,"",0,0,12719.60,0
205179020,17:44:15,17:44:15,287,70,"",0,0,12818.62,0
205179020,17:45:00,17:45:00,1939,71,"",0,0,13056.64,1
205179020,17:45:35,17:45:35,12,72,"",0,0,13259.35,0
205179020,17:46:15,17:46:15,1555,73,"",0,0,13476.09,0
205179020,17:46:49,17:46:49,2068,74,"",0,0,13687.88,0
205179020,17:47:23,17:47:23,2071,75,"",0,0,13908.64,0
205179020,17:47:36,17:47:36,2076,76,"",0,0,13979.39,0
205179020,17:47:49,17:47:49,17,77,"",0,0,14035.39,0
205179020,17:48:07,17:48:07,742,78,"",0,0,14134.94,0
205179020,17:49:32,17:49:32,805,79,"",0,0,14491.58,0
205179020,17:51:46,17:51:46,806,80,"",0,0,15186.44,0
205179020,17:52:26,17:52:26,2045,81,"",0,0,15480.16,0
205179020,17:53:16,17:53:16,808,82,"",0,0,15824.24,0
205179020,17:54:41,17:54:41,2139,83,"",0,0,16256.23,0
205179020,17:55:50,17:55:50,2163,84,"",0,0,16719.56,0
205179020,18:01:27,18:01:27,1922,85,"",0,0,18795.69,0
205179020,18:02:59,18:02:59,2010,86,"",0,0,19359.89,0
205179020,18:05:00,18:05:00,354,87,"",0,0,20166.86,1
205180020,16:15:00,16:15:00,217,1,"",0,0,0.00,1
205180020,16:15:10,16:15:10,289,2,"",0,0,104.27,0
205180020,16:15:25,16:15:25,290,3,"",0,0,238.07,0
205180020,16:15:37,16:15:37,291,4,"",0,0,370.02,0
205180020,16:15:50,16:15:50,292,5,"",0,0,502.92,0
205180020,16:16:12,16:16:12,293,6,"",0,0,612.25,0
205180020,16:16:30,16:16:30,294,7,"",0,0,787.12,0
205180020,16:16:53,16:16:53,360,8,"",0,0,986.96,0
205180020,16:17:20,16:17:20,361,9,"",0,0,1193.88,0
205180020,16:17:36,16:17:36,362,10,"",0,0,1329.67,0
205180020,16:18:09,16:18:09,363,11,"",0,0,1577.49,0
205180020,16:18:43,16:18:43,364,12,"",0,0,1774.50,0
205180020,16:19:10,16:19:10,365,13,"",0,0,1958.06,0
205180020,16:19:31,16:19:31,366,14,"",0,0,2179.13,0
205180020,16:19:51,16:19:51,367,15,"",0,0,2304.33,0
205180020,16:20:13,16:20:13,368,16,"",0,0,2449.75,0
205180020,16:20:33,16:20:33,369,17,"",0,0,2598.24,0
205180020,16:20:54,16:20:54,370,18,"",0,0,2729.59,0
205180020,16:21:21,16:21:21,1394,19,"",0,0,2908.83,0
205180020,16:21:43,16:21:43,1395,20,"",0,0,3045.16,0
205180020,16:22:37,16:22:37,374,21,"",0,0,3761.73,0
205180020,16:22:51,16:22:51,375,22,"",0,0,3879.25,0
205180020,16:23:15,16:23:15,1396,23,"",0,0,4047.31,0
205180020,16:24:10,16:24:10,376,24,"",0,0,4297.12,0
205180020,16:24:30,16:24:30,377,25,"",0,0,4501.40,0
205180020,16:24:46,16:24:46,378,26,"",0,0,4681.17,0
205180020,16:24:57,16:24:57,379,27,"",0,0,4794.42,0
205180020,16:25:10,16:25:10,380,28,"",0,0,4914.76,0
205180020,16:25:22,16:25:22,381,29,"",0,0,5029.87,0
205180020,16:25:37,16:25:37,382,30,"",0,0,5147.79,0
205180020,16:25:49,16:25:49,383,31,"",0,0,5260.66,0
205180020,16:29:09,16:29:09,390,32,"",0,0,7027.17,0
205180020,16:29:29,16:29:29,391,33,"",0,0,7185.73,0
205180020,16:29:45,16:29:45,392,34,"",0,0,7305.19,0
205180020,16:30:00,16:30:00,1391,35,"",0,0,7407.21,1
205180020,16:30:42,16:30:42,393,36,"",0,0,7524.73,0
205180020,16:31:33,16:31:33,395,37,"",0,0,7728.66,0
205180020,16:32:15,16:32:15,396,38,"",0,0,7842.23,0
205180020,16:32:58,16:32:58,397,39,"",0,0,7983.04,0
205180020,16:34:13,16:34:13,398,40,"",0,0,8189.31,0
205180020,16:35:00,16:35:00,399,41,"",0,0,8328.92,1
205180020,16:35:40,16:35:40,269,42,"",0,0,8477.51,0
205180020,16:36:49,16:36:49,270,43,"",0,0,8836.76,0
205180020,16:37:33,16:37:33,271,44,"",0,0,9064.75,0
205180020,16:38:01,16:38:01,272,45,"",0,0,9190.90,0
205180020,16:38:23,16:38:23,273,46,"",0,0,9316.30,0
205180020,16:39:39,16:39:39,274,47,"",0,0,9766.89,0
205180020,16:40:01,16:40:01,275,48,"",0,0,9894.83,0
205180020,16:40:32,16:40:32,276,49,"",0,0,10044.82,0
205180020,16:41:10,16:41:10,277,50,"",0,0,10307.44,0
205180020,16:41:35,16:41:35,278,51,"",0,0,10440.27,0
205180020,16:42:00,16:42:00,279,52,"",0,0,10570.99,0
205180020,16:42:44,16:42:44,280,53,"",0,0,10731.71,0
205180020,16:43:12,16:43:12,281,54,"",0,0,10841.48,0
205180020,16:44:52,16:44:52,282,55,"",0,0,11257.49,0
205180020,16:46:07,16:46:07,283,56,"",0,0,11614.56,0
205180020,16:46:42,16:46:42,284,57,"",0,0,11751.13,0
205180020,16:47:57,16:47:57,285,58,"",0,0,12042.32,0
205180020,16:48:47,16:48:47,286,59,"",0,0,12235.98,0
205180020,16:49:16,16:49:16,287,60,"",0,0,12335.00,0
205180020,16:50:00,16:50:00,1351,61,"",0,0,12547.64,1
205181020,14:55:00,14:55:00,217,1,"",0,0,0.00,1
205181020,14:55:10,14:55:10,289,2,"",0,0,104.27,0
205181020,14:55:25,14:55:25,290,3,"",0,0,238.07,0
205181020,14:55:37,14:55:37,291,4,"",0,0,370.02,0
205181020,14:55:50,14:55:50,292,5,"",0,0,502.92,0
205181020,14:56:12,14:56:12,293,6,"",0,0,612.25,0
205181020,14:56:30,14:56:30,294,7,"",0,0,787.12,0
205181020,14:56:53,14:56:53,360,8,"",0,0,986.96,0
205181020,14:57:20,14:57:20,361,9,"",0,0,1193.88,0
205181020,14:57:36,14:57:36,362,10,"",0,0,1329.67,0
205181020,14:58:09,14:58:09,363,11,"",0,0,1577.49,0
205181020,14:58:43,14:58:43,364,12,"",0,0,1774.50,0
205181020,14:59:10,14:59:10,365,13,"",0,0,1958.06,0
205181020,14:59:31,14:59:31,366,14,"",0,0,2179.13,0
205181020,14:59:51,14:59:51,367,15,"",0,0,2304.33,0
205181020,15:00:13,15:00:13,368,16,"",0,0,2449.75,0
205181020,15:00:33,15:00:33,369,17,"",0,0,2598.24,0
205181020,15:00:54,15:00:54,370,18,"",0,0,2729.59,0
205181020,15:01:21,15:01:21,1394,19,"",0,0,2908.83,0
205181020,15:01:43,15:01:43,1395,20,"",0,0,3045.16,0
205181020,15:02:37,15:02:37,374,21,"",0,0,3761.73,0
205181020,15:02:51,15:02:51,375,22,"",0,0,3879.25,0
205181020,15:03:15,15:03:15,1396,23,"",0,0,4047.31,0
205181020,15:04:10,15:04:10,376,24,"",0,0,4297.12,0
205181020,15:04:30,15:04:30,377,25,"",0,0,4501.40,0
205181020,15:04:46,15:04:46,378,26,"",0,0,4681.17,0
205181020,15:04:57,15:04:57,379,27,"",0,0,4794.42,0
205181020,15:05:10,15:05:10,380,28,"",0,0,4914.76,0
205181020,15:05:22,15:05:22,381,29,"",0,0,5029.87,0
205181020,15:05:37,15:05:37,382,30,"",0,0,5147.79,0
205181020,15:05:49,15:05:49,383,31,"",0,0,5260.66,0
205181020,15:09:09,15:09:09,390,32,"",0,0,7027.17,0
205181020,15:09:29,15:09:29,391,33,"",0,0,7185.73,0
205181020,15:09:45,15:09:45,392,34,"",0,0,7305.19,0
205181020,15:10:00,15:10:00,1391,35,"",0,0,7407.21,1
205181020,15:10:42,15:10:42,393,36,"",0,0,7524.73,0
205181020,15:11:33,15:11:33,395,37,"",0,0,7728.66,0
205181020,15:12:15,15:12:15,396,38,"",0,0,7842.23,0
205181020,15:12:58,15:12:58,397,39,"",0,0,7983.04,0
205181020,15:14:13,15:14:13,398,40,"",0,0,8189.31,0
205181020,15:15:00,15:15:00,399,41,"",0,0,8328.92,1
205181020,15:15:40,15:15:40,269,42,"",0,0,8477.51,0
205181020,15:16:49,15:16:49,270,43,"",0,0,8836.76,0
205181020,15:17:33,15:17:33,271,44,"",0,0,9064.75,0
205181020,15:18:01,15:18:01,272,45,"",0,0,9190.90,0
205181020,15:18:23,15:18:23,273,46,"",0,0,9316.30,0
205181020,15:19:39,15:19:39,274,47,"",0,0,9766.89,0
205181020,15:20:01,15:20:01,275,48,"",0,0,9894.83,0
205181020,15:20:32,15:20:32,276,49,"",0,0,10044.82,0
205181020,15:21:10,15:21:10,277,50,"",0,0,10307.44,0
205181020,15:21:35,15:21:35,278,51,"",0,0,10440.27,0
205181020,15:22:00,15:22:00,279,52,"",0,0,10570.99,0
205181020,15:22:44,15:22:44,280,53,"",0,0,10731.71,0
205181020,15:23:12,15:23:12,281,54,"",0,0,10841.48,0
205181020,15:24:52,15:24:52,282,55,"",0,0,11257.49,0
205181020,15:26:07,15:26:07,283,56,"",0,0,11614.56,0
205181020,15:26:42,15:26:42,284,57,"",0,0,11751.13,0
205181020,15:27:57,15:27:57,285,58,"",0,0,12042.32,0
205181020,15:28:47,15:28:47,286,59,"",0,0,12235.98,0
205181020,15:29:16,15:29:16,287,60,"",0,0,12335.00,0
205181020,15:30:00,15:30:00,1351,61,"",0,0,12547.64,1
205182020,13:25:00,13:25:00,217,1,"",0,0,0.00,1
205182020,13:25:10,13:25:10,289,2,"",0,0,104.27,0
205182020,13:25:25,13:25:25,290,3,"",0,0,238.07,0
205182020,13:25:37,13:25:37,291,4,"",0,0,370.02,0
205182020,13:25:50,13:25:50,292,5,"",0,0,502.92,0
205182020,13:26:12,13:26:12,293,6,"",0,0,612.25,0
205182020,13:26:30,13:26:30,294,7,"",0,0,787.12,0
205182020,13:26:53,13:26:53,360,8,"",0,0,986.96,0
205182020,13:27:20,13:27:20,361,9,"",0,0,1193.88,0
205182020,13:27:36,13:27:36,362,10,"",0,0,1329.67,0
205182020,13:28:09,13:28:09,363,11,"",0,0,1577.49,0
205182020,13:28:43,13:28:43,364,12,"",0,0,1774.50,0
205182020,13:29:10,13:29:10,365,13,"",0,0,1958.06,0
205182020,13:29:31,13:29:31,366,14,"",0,0,2179.13,0
205182020,13:29:51,13:29:51,367,15,"",0,0,2304.33,0
205182020,13:30:13,13:30:13,368,16,"",0,0,2449.75,0
205182020,13:30:33,13:30:33,369,17,"",0,0,2598.24,0
205182020,13:30:54,13:30:54,370,18,"",0,0,2729.59,0
205182020,13:31:21,13:31:21,1394,19,"",0,0,2908.83,0
205182020,13:31:43,13:31:43,1395,20,"",0,0,3045.16,0
205182020,13:32:37,13:32:37,374,21,"",0,0,3761.73,0
205182020,13:32:51,13:32:51,375,22,"",0,0,3879.25,0
205182020,13:33:15,13:33:15,1396,23,"",0,0,4047.31,0
205182020,13:34:10,13:34:10,376,24,"",0,0,4297.12,0
205182020,13:34:30,13:34:30,377,25,"",0,0,4501.40,0
205182020,13:34:46,13:34:46,378,26,"",0,0,4681.17,0
205182020,13:34:57,13:34:57,379,27,"",0,0,4794.42,0
205182020,13:35:10,13:35:10,380,28,"",0,0,4914.76,0
205182020,13:35:22,13:35:22,381,29,"",0,0,5029.87,0
205182020,13:35:37,13:35:37,382,30,"",0,0,5147.79,0
205182020,13:35:49,13:35:49,383,31,"",0,0,5260.66,0
205182020,13:39:09,13:39:09,390,32,"",0,0,7027.17,0
205182020,13:39:29,13:39:29,391,33,"",0,0,7185.73,0
205182020,13:39:45,13:39:45,392,34,"",0,0,7305.19,0
205182020,13:40:00,13:40:00,1391,35,"",0,0,7407.21,1
205182020,13:40:42,13:40:42,393,36,"",0,0,7524.73,0
205182020,13:41:33,13:41:33,395,37,"",0,0,7728.66,0
205182020,13:42:15,13:42:15,396,38,"",0,0,7842.23,0
205182020,13:42:58,13:42:58,397,39,"",0,0,7983.04,0
205182020,13:44:13,13:44:13,398,40,"",0,0,8189.31,0
205182020,13:45:00,13:45:00,399,41,"",0,0,8328.92,1
205182020,13:45:40,13:45:40,269,42,"",0,0,8477.51,0
205182020,13:46:49,13:46:49,270,43,"",0,0,8836.76,0
205182020,13:47:33,13:47:33,271,44,"",0,0,9064.75,0
205182020,13:48:01,13:48:01,272,45,"",0,0,9190.90,0
205182020,13:48:23,13:48:23,273,46,"",0,0,9316.30,0
205182020,13:49:39,13:49:39,274,47,"",0,0,9766.89,0
205182020,13:50:01,13:50:01,275,48,"",0,0,9894.83,0
205182020,13:50:32,13:50:32,276,49,"",0,0,10044.82,0
205182020,13:51:10,13:51:10,277,50,"",0,0,10307.44,0
205182020,13:51:35,13:51:35,278,51,"",0,0,10440.27,0
205182020,13:52:00,13:52:00,279,52,"",0,0,10570.99,0
205182020,13:52:44,13:52:44,280,53,"",0,0,10731.71,0
205182020,13:53:12,13:53:12,281,54,"",0,0,10841.48,0
205182020,13:54:52,13:54:52,282,55,"",0,0,11257.49,0
205182020,13:56:07,13:56:07,283,56,"",0,0,11614.56,0
205182020,13:56:42,13:56:42,284,57,"",0,0,11751.13,0
205182020,13:57:57,13:57:57,285,58,"",0,0,12042.32,0
205182020,13:58:47,13:58:47,286,59,"",0,0,12235.98,0
205182020,13:59:16,13:59:16,287,60,"",0,0,12335.00,0
205182020,14:00:00,14:00:00,1351,61,"",0,0,12547.64,1
205183020,12:55:00,12:55:00,217,1,"",0,0,0.00,1
205183020,12:55:10,12:55:10,289,2,"",0,0,104.27,0
205183020,12:55:25,12:55:25,290,3,"",0,0,238.07,0
205183020,12:55:37,12:55:37,291,4,"",0,0,370.02,0
205183020,12:55:50,12:55:50,292,5,"",0,0,502.92,0
205183020,12:56:12,12:56:12,293,6,"",0,0,612.25,0
205183020,12:56:30,12:56:30,294,7,"",0,0,787.12,0
205183020,12:56:53,12:56:53,360,8,"",0,0,986.96,0
205183020,12:57:20,12:57:20,361,9,"",0,0,1193.88,0
205183020,12:57:36,12:57:36,362,10,"",0,0,1329.67,0
205183020,12:58:09,12:58:09,363,11,"",0,0,1577.49,0
205183020,12:58:43,12:58:43,364,12,"",0,0,1774.50,0
205183020,12:59:10,12:59:10,365,13,"",0,0,1958.06,0
205183020,12:59:31,12:59:31,366,14,"",0,0,2179.13,0
205183020,12:59:51,12:59:51,367,15,"",0,0,2304.33,0
205183020,13:00:13,13:00:13,368,16,"",0,0,2449.75,0
205183020,13:00:33,13:00:33,369,17,"",0,0,2598.24,0
205183020,13:00:54,13:00:54,370,18,"",0,0,2729.59,0
205183020,13:01:21,13:01:21,1394,19,"",0,0,2908.83,0
205183020,13:01:43,13:01:43,1395,20,"",0,0,3045.16,0
205183020,13:02:37,13:02:37,374,21,"",0,0,3761.73,0
205183020,13:02:51,13:02:51,375,22,"",0,0,3879.25,0
205183020,13:03:15,13:03:15,1396,23,"",0,0,4047.31,0
205183020,13:04:10,13:04:10,376,24,"",0,0,4297.12,0
205183020,13:04:30,13:04:30,377,25,"",0,0,4501.40,0
205183020,13:04:46,13:04:46,378,26,"",0,0,4681.17,0
205183020,13:04:57,13:04:57,379,27,"",0,0,4794.42,0
205183020,13:05:10,13:05:10,380,28,"",0,0,4914.76,0
205183020,13:05:22,13:05:22,381,29,"",0,0,5029.87,0
205183020,13:05:37,13:05:37,382,30,"",0,0,5147.79,0
205183020,13:05:49,13:05:49,383,31,"",0,0,5260.66,0
205183020,13:09:09,13:09:09,390,32,"",0,0,7027.17,0
205183020,13:09:29,13:09:29,391,33,"",0,0,7185.73,0
205183020,13:09:45,13:09:45,392,34,"",0,0,7305.19,0
205183020,13:10:00,13:10:00,1391,35,"",0,0,7407.21,1
205183020,13:10:42,13:10:42,393,36,"",0,0,7524.73,0
205183020,13:11:33,13:11:33,395,37,"",0,0,7728.66,0
205183020,13:12:15,13:12:15,396,38,"",0,0,7842.23,0
205183020,13:12:58,13:12:58,397,39,"",0,0,7983.04,0
205183020,13:14:13,13:14:13,398,40,"",0,0,8189.31,0
205183020,13:15:00,13:15:00,399,41,"",0,0,8328.92,1
205183020,13:15:40,13:15:40,269,42,"",0,0,8477.51,0
205183020,13:16:49,13:16:49,270,43,"",0,0,8836.76,0
205183020,13:17:33,13:17:33,271,44,"",0,0,9064.75,0
205183020,13:18:01,13:18:01,272,45,"",0,0,9190.90,0
205183020,13:18:23,13:18:23,273,46,"",0,0,9316.30,0
205183020,13:19:39,13:19:39,274,47,"",0,0,9766.89,0
205183020,13:20:01,13:20:01,275,48,"",0,0,9894.83,0
205183020,13:20:32,13:20:32,276,49,"",0,0,10044.82,0
205183020,13:21:10,13:21:10,277,50,"",0,0,10307.44,0
205183020,13:21:35,13:21:35,278,51,"",0,0,10440.27,0
205183020,13:22:00,13:22:00,279,52,"",0,0,10570.99,0
205183020,13:22:44,13:22:44,280,53,"",0,0,10731.71,0
205183020,13:23:12,13:23:12,281,54,"",0,0,10841.48,0
205183020,13:24:52,13:24:52,282,55,"",0,0,11257.49,0
205183020,13:26:07,13:26:07,283,56,"",0,0,11614.56,0
205183020,13:26:42,13:26:42,284,57,"",0,0,11751.13,0
205183020,13:27:57,13:27:57,285,58,"",0,0,12042.32,0
205183020,13:28:47,13:28:47,286,59,"",0,0,12235.98,0
205183020,13:29:16,13:29:16,287,60,"",0,0,12335.00,0
205183020,13:30:00,13:30:00,1351,61,"",0,0,12547.64,1
205184020,11:50:00,11:50:00,217,1,"",0,0,0.00,1
205184020,11:50:11,11:50:11,2228,2,"",0,0,121.61,0
205184020,11:50:27,11:50:27,2229,3,"",0,0,270.12,0
205184020,11:50:43,11:50:43,2222,4,"",0,0,416.15,0
205184020,11:51:00,11:51:00,292,5,"",0,0,559.34,0
205184020,11:51:17,11:51:17,293,6,"",0,0,668.67,0
205184020,11:51:32,11:51:32,294,7,"",0,0,843.54,0
205184020,11:51:51,11:51:51,360,8,"",0,0,1043.38,0
205184020,11:52:13,11:52:13,361,9,"",0,0,1250.30,0
205184020,11:52:26,11:52:26,362,10,"",0,0,1386.09,0
205184020,11:52:52,11:52:52,363,11,"",0,0,1633.91,0
205184020,11:53:20,11:53:20,364,12,"",0,0,1830.92,0
205184020,11:53:42,11:53:42,365,13,"",0,0,2014.48,0
205184020,11:54:01,11:54:01,1992,14,"",0,0,2160.89,0
205184020,11:54:12,11:54:12,366,15,"",0,0,2258.14,0
205184020,11:54:28,11:54:28,367,16,"",0,0,2383.34,0
205184020,11:54:45,11:54:45,368,17,"",0,0,2528.76,0
205184020,11:55:01,11:55:01,369,18,"",0,0,2677.25,0
205184020,11:55:19,11:55:19,370,19,"",0,0,2808.60,0
205184020,11:55:41,11:55:41,1394,20,"",0,0,2987.84,0
205184020,11:55:59,11:55:59,1395,21,"",0,0,3124.17,0
205184020,11:56:31,11:56:31,371,22,"",0,0,3345.87,0
205184020,11:56:57,11:56:57,372,23,"",0,0,3539.43,0
205184020,11:57:12,11:57:12,373,24,"",0,0,3663.89,0
205184020,11:57:30,11:57:30,374,25,"",0,0,3850.69,0
205184020,11:57:41,11:57:41,375,26,"",0,0,3968.21,0
205184020,11:58:00,11:58:00,1396,27,"",0,0,4136.27,0
205184020,11:58:46,11:58:46,376,28,"",0,0,4386.08,0
205184020,11:59:08,11:59:08,2129,29,"",0,0,4527.24,0
205184020,11:59:30,11:59:30,377,30,"",0,0,4615.59,0
205184020,12:00:05,12:00:05,379,31,"",0,0,4925.73,0
205184020,12:00:15,12:00:15,380,32,"",0,0,5046.07,0
205184020,12:00:25,12:00:25,381,33,"",0,0,5161.18,0
205184020,12:00:37,12:00:37,382,34,"",0,0,5279.10,0
205184020,12:00:47,12:00:47,383,35,"",0,0,5391.97,0
205184020,12:01:01,12:01:01,384,36,"",0,0,5501.54,0
205184020,12:01:18,12:01:18,2130,37,"",0,0,5647.39,0
205184020,12:01:36,12:01:36,2131,38,"",0,0,5783.96,0
205184020,12:04:18,12:04:18,390,39,"",0,0,7248.39,0
205184020,12:04:35,12:04:35,391,40,"",0,0,7406.95,0
205184020,12:04:48,12:04:48,392,41,"",0,0,7526.41,0
205184020,12:05:00,12:05:00,1391,42,"",0,0,7628.43,1
205184020,12:05:30,12:05:30,393,43,"",0,0,7745.95,0
205184020,12:06:00,12:06:00,394,44,"",0,0,7856.35,0
205184020,12:06:27,12:06:27,395,45,"",0,0,7969.88,0
205184020,12:06:57,12:06:57,396,46,"",0,0,8083.45,0
205184020,12:07:31,12:07:31,2112,47,"",0,0,8204.65,0
205184020,12:08:05,12:08:05,2111,48,"",0,0,8311.49,0
205184020,12:08:32,12:08:32,397,49,"",0,0,8396.21,0
205184020,12:09:26,12:09:26,398,50,"",0,0,8602.48,0
205184020,12:10:00,12:10:00,399,51,"",0,0,8742.09,1
205184020,12:10:36,12:10:36,269,52,"",0,0,8890.68,0
205184020,12:10:55,12:10:55,2132,53,"",0,0,8983.27,0
205184020,12:11:15,12:11:15,2133,54,"",0,0,9074.71,0
205184020,12:11:54,12:11:54,270,55,"",0,0,9283.62,0
205184020,12:12:33,12:12:33,271,56,"",0,0,9511.61,0
205184020,12:12:58,12:12:58,272,57,"",0,0,9637.76,0
205184020,12:15:12,12:15:12,275,58,"",0,0,10339.27,0
205184020,12:15:39,12:15:39,276,59,"",0,0,10489.26,0
205184020,12:17:34,12:17:34,279,60,"",0,0,11028.39,0
205184020,12:18:13,12:18:13,280,61,"",0,0,11189.11,0
205184020,12:18:38,12:18:38,281,62,"",0,0,11298.88,0
205184020,12:18:57,12:18:57,2134,63,"",0,0,11383.80,0
205184020,12:20:15,12:20:15,282,64,"",0,0,11736.89,0
205184020,12:21:22,12:21:22,283,65,"",0,0,12093.96,0
205184020,12:21:53,12:21:53,284,66,"",0,0,12230.53,0
205184020,12:23:00,12:23:00,285,67,"",0,0,12521.72,0
205184020,12:23:28,12:23:28,713,68,"",0,0,12642.46,0
205184020,12:23:50,12:23:50,286,69,"",0,0,12719.60,0
205184020,12:24:15,12:24:15,287,70,"",0,0,12818.62,0
205184020,12:25:00,12:25:00,1939,71,"",0,0,13056.64,1
205184020,12:25:35,12:25:35,12,72,"",0,0,13259.35,0
205184020,12:26:15,12:26:15,1555,73,"",0,0,13476.09,0
205184020,12:26:49,12:26:49,2068,74,"",0,0,13687.88,0
205184020,12:27:23,12:27:23,2071,75,"",0,0,13908.64,0
205184020,12:27:36,12:27:36,2076,76,"",0,0,13979.39,0
205184020,12:27:49,12:27:49,17,77,"",0,0,14035.39,0
205184020,12:28:07,12:28:07,742,78,"",0,0,14134.94,0
205184020,12:29:32,12:29:32,805,79,"",0,0,14491.58,0
205184020,12:31:46,12:31:46,806,80,"",0,0,15186.44,0
205184020,12:32:26,12:32:26,2045,81,"",0,0,15480.16,0
205184020,12:33:16,12:33:16,808,82,"",0,0,15824.24,0
205184020,12:34:41,12:34:41,2139,83,"",0,0,16256.23,0
205184020,12:35:50,12:35:50,2163,84,"",0,0,16719.56,0
205184020,12:41:27,12:41:27,1922,85,"",0,0,18795.69,0
205184020,12:42:59,12:42:59,2010,86,"",0,0,19359.89,0
205184020,12:45:00,12:45:00,354,87,"",0,0,20166.86,1
205185020,11:00:00,11:00:00,217,1,"",0,0,0.00,1
205185020,11:00:11,11:00:11,2228,2,"",0,0,121.61,0
205185020,11:00:27,11:00:27,2229,3,"",0,0,270.12,0
205185020,11:00:43,11:00:43,2222,4,"",0,0,416.15,0
205185020,11:01:00,11:01:00,292,5,"",0,0,559.34,0
205185020,11:01:17,11:01:17,293,6,"",0,0,668.67,0
205185020,11:01:32,11:01:32,294,7,"",0,0,843.54,0
205185020,11:01:51,11:01:51,360,8,"",0,0,1043.38,0
205185020,11:02:13,11:02:13,361,9,"",0,0,1250.30,0
205185020,11:02:26,11:02:26,362,10,"",0,0,1386.09,0
205185020,11:02:52,11:02:52,363,11,"",0,0,1633.91,0
205185020,11:03:20,11:03:20,364,12,"",0,0,1830.92,0
205185020,11:03:42,11:03:42,365,13,"",0,0,2014.48,0
205185020,11:04:01,11:04:01,1992,14,"",0,0,2160.89,0
205185020,11:04:12,11:04:12,366,15,"",0,0,2258.14,0
205185020,11:04:28,11:04:28,367,16,"",0,0,2383.34,0
205185020,11:04:45,11:04:45,368,17,"",0,0,2528.76,0
205185020,11:05:01,11:05:01,369,18,"",0,0,2677.25,0
205185020,11:05:19,11:05:19,370,19,"",0,0,2808.60,0
205185020,11:05:41,11:05:41,1394,20,"",0,0,2987.84,0
205185020,11:05:59,11:05:59,1395,21,"",0,0,3124.17,0
205185020,11:06:31,11:06:31,371,22,"",0,0,3345.87,0
205185020,11:06:57,11:06:57,372,23,"",0,0,3539.43,0
205185020,11:07:12,11:07:12,373,24,"",0,0,3663.89,0
205185020,11:07:30,11:07:30,374,25,"",0,0,3850.69,0
205185020,11:07:41,11:07:41,375,26,"",0,0,3968.21,0
205185020,11:08:00,11:08:00,1396,27,"",0,0,4136.27,0
205185020,11:08:46,11:08:46,376,28,"",0,0,4386.08,0
205185020,11:09:08,11:09:08,2129,29,"",0,0,4527.24,0
205185020,11:09:30,11:09:30,377,30,"",0,0,4615.59,0
205185020,11:10:05,11:10:05,379,31,"",0,0,4925.73,0
205185020,11:10:15,11:10:15,380,32,"",0,0,5046.07,0
205185020,11:10:25,11:10:25,381,33,"",0,0,5161.18,0
205185020,11:10:37,11:10:37,382,34,"",0,0,5279.10,0
205185020,11:10:47,11:10:47,383,35,"",0,0,5391.97,0
205185020,11:11:01,11:11:01,384,36,"",0,0,5501.54,0
205185020,11:11:18,11:11:18,2130,37,"",0,0,5647.39,0
205185020,11:11:36,11:11:36,2131,38,"",0,0,5783.96,0
205185020,11:14:18,11:14:18,390,39,"",0,0,7248.39,0
205185020,11:14:35,11:14:35,391,40,"",0,0,7406.95,0
205185020,11:14:48,11:14:48,392,41,"",0,0,7526.41,0
205185020,11:15:00,11:15:00,1391,42,"",0,0,7628.43,1
205185020,11:15:30,11:15:30,393,43,"",0,0,7745.95,0
205185020,11:16:00,11:16:00,394,44,"",0,0,7856.35,0
205185020,11:16:27,11:16:27,395,45,"",0,0,7969.88,0
205185020,11:16:57,11:16:57,396,46,"",0,0,8083.45,0
205185020,11:17:31,11:17:31,2112,47,"",0,0,8204.65,0
205185020,11:18:05,11:18:05,2111,48,"",0,0,8311.49,0
205185020,11:18:32,11:18:32,397,49,"",0,0,8396.21,0
205185020,11:19:26,11:19:26,398,50,"",0,0,8602.48,0
205185020,11:20:00,11:20:00,399,51,"",0,0,8742.09,1
205185020,11:20:36,11:20:36,269,52,"",0,0,8890.68,0
205185020,11:20:55,11:20:55,2132,53,"",0,0,8983.27,0
205185020,11:21:15,11:21:15,2133,54,"",0,0,9074.71,0
205185020,11:21:54,11:21:54,270,55,"",0,0,9283.62,0
205185020,11:22:33,11:22:33,271,56,"",0,0,9511.61,0
205185020,11:22:58,11:22:58,272,57,"",0,0,9637.76,0
205185020,11:25:12,11:25:12,275,58,"",0,0,10339.27,0
205185020,11:25:39,11:25:39,276,59,"",0,0,10489.26,0
205185020,11:27:34,11:27:34,279,60,"",0,0,11028.39,0
205185020,11:28:13,11:28:13,280,61,"",0,0,11189.11,0
205185020,11:28:38,11:28:38,281,62,"",0,0,11298.88,0
205185020,11:28:57,11:28:57,2134,63,"",0,0,11383.80,0
205185020,11:30:15,11:30:15,282,64,"",0,0,11736.89,0
205185020,11:31:22,11:31:22,283,65,"",0,0,12093.96,0
205185020,11:31:53,11:31:53,284,66,"",0,0,12230.53,0
205185020,11:33:00,11:33:00,285,67,"",0,0,12521.72,0
205185020,11:33:28,11:33:28,713,68,"",0,0,12642.46,0
205185020,11:33:50,11:33:50,286,69,"",0,0,12719.60,0
205185020,11:34:15,11:34:15,287,70,"",0,0,12818.62,0
205185020,11:35:00,11:35:00,1939,71,"",0,0,13056.64,1
205185020,11:35:35,11:35:35,12,72,"",0,0,13259.35,0
205185020,11:36:15,11:36:15,1555,73,"",0,0,13476.09,0
205185020,11:36:49,11:36:49,2068,74,"",0,0,13687.88,0
205185020,11:37:23,11:37:23,2071,75,"",0,0,13908.64,0
205185020,11:37:36,11:37:36,2076,76,"",0,0,13979.39,0
205185020,11:37:49,11:37:49,17,77,"",0,0,14035.39,0
205185020,11:38:07,11:38:07,742,78,"",0,0,14134.94,0
205185020,11:39:32,11:39:32,805,79,"",0,0,14491.58,0
205185020,11:41:46,11:41:46,806,80,"",0,0,15186.44,0
205185020,11:42:26,11:42:26,2045,81,"",0,0,15480.16,0
205185020,11:43:16,11:43:16,808,82,"",0,0,15824.24,0
205185020,11:44:41,11:44:41,2139,83,"",0,0,16256.23,0
205185020,11:45:50,11:45:50,2163,84,"",0,0,16719.56,0
205185020,11:51:27,11:51:27,1922,85,"",0,0,18795.69,0
205185020,11:52:59,11:52:59,2010,86,"",0,0,19359.89,0
205185020,11:55:00,11:55:00,354,87,"",0,0,20166.86,1
205186020,10:10:00,10:10:00,217,1,"",0,0,0.00,1
205186020,10:10:10,10:10:10,289,2,"",0,0,104.27,0
205186020,10:10:25,10:10:25,290,3,"",0,0,238.07,0
205186020,10:10:37,10:10:37,291,4,"",0,0,370.02,0
205186020,10:10:50,10:10:50,292,5,"",0,0,502.92,0
205186020,10:11:12,10:11:12,293,6,"",0,0,612.25,0
205186020,10:11:30,10:11:30,294,7,"",0,0,787.12,0
205186020,10:11:53,10:11:53,360,8,"",0,0,986.96,0
205186020,10:12:20,10:12:20,361,9,"",0,0,1193.88,0
205186020,10:12:36,10:12:36,362,10,"",0,0,1329.67,0
205186020,10:13:09,10:13:09,363,11,"",0,0,1577.49,0
205186020,10:13:43,10:13:43,364,12,"",0,0,1774.50,0
205186020,10:14:10,10:14:10,365,13,"",0,0,1958.06,0
205186020,10:14:31,10:14:31,366,14,"",0,0,2179.13,0
205186020,10:14:51,10:14:51,367,15,"",0,0,2304.33,0
205186020,10:15:13,10:15:13,368,16,"",0,0,2449.75,0
205186020,10:15:33,10:15:33,369,17,"",0,0,2598.24,0
205186020,10:15:54,10:15:54,370,18,"",0,0,2729.59,0
205186020,10:16:21,10:16:21,1394,19,"",0,0,2908.83,0
205186020,10:16:43,10:16:43,1395,20,"",0,0,3045.16,0
205186020,10:17:37,10:17:37,374,21,"",0,0,3761.73,0
205186020,10:17:51,10:17:51,375,22,"",0,0,3879.25,0
205186020,10:18:15,10:18:15,1396,23,"",0,0,4047.31,0
205186020,10:19:10,10:19:10,376,24,"",0,0,4297.12,0
205186020,10:19:30,10:19:30,377,25,"",0,0,4501.40,0
205186020,10:19:46,10:19:46,378,26,"",0,0,4681.17,0
205186020,10:19:57,10:19:57,379,27,"",0,0,4794.42,0
205186020,10:20:10,10:20:10,380,28,"",0,0,4914.76,0
205186020,10:20:22,10:20:22,381,29,"",0,0,5029.87,0
205186020,10:20:37,10:20:37,382,30,"",0,0,5147.79,0
205186020,10:20:49,10:20:49,383,31,"",0,0,5260.66,0
205186020,10:24:09,10:24:09,390,32,"",0,0,7027.17,0
205186020,10:24:29,10:24:29,391,33,"",0,0,7185.73,0
205186020,10:24:45,10:24:45,392,34,"",0,0,7305.19,0
205186020,10:25:00,10:25:00,1391,35,"",0,0,7407.21,1
205186020,10:25:42,10:25:42,393,36,"",0,0,7524.73,0
205186020,10:26:33,10:26:33,395,37,"",0,0,7728.66,0
205186020,10:27:15,10:27:15,396,38,"",0,0,7842.23,0
205186020,10:27:58,10:27:58,397,39,"",0,0,7983.04,0
205186020,10:29:13,10:29:13,398,40,"",0,0,8189.31,0
205186020,10:30:00,10:30:00,399,41,"",0,0,8328.92,1
205186020,10:30:40,10:30:40,269,42,"",0,0,8477.51,0
205186020,10:31:49,10:31:49,270,43,"",0,0,8836.76,0
205186020,10:32:33,10:32:33,271,44,"",0,0,9064.75,0
205186020,10:33:01,10:33:01,272,45,"",0,0,9190.90,0
205186020,10:33:23,10:33:23,273,46,"",0,0,9316.30,0
205186020,10:34:39,10:34:39,274,47,"",0,0,9766.89,0
205186020,10:35:01,10:35:01,275,48,"",0,0,9894.83,0
205186020,10:35:32,10:35:32,276,49,"",0,0,10044.82,0
205186020,10:36:10,10:36:10,277,50,"",0,0,10307.44,0
205186020,10:36:35,10:36:35,278,51,"",0,0,10440.27,0
205186020,10:37:00,10:37:00,279,52,"",0,0,10570.99,0
205186020,10:37:44,10:37:44,280,53,"",0,0,10731.71,0
205186020,10:38:12,10:38:12,281,54,"",0,0,10841.48,0
205186020,10:39:52,10:39:52,282,55,"",0,0,11257.49,0
205186020,10:41:07,10:41:07,283,56,"",0,0,11614.56,0
205186020,10:41:42,10:41:42,284,57,"",0,0,11751.13,0
205186020,10:42:57,10:42:57,285,58,"",0,0,12042.32,0
205186020,10:43:47,10:43:47,286,59,"",0,0,12235.98,0
205186020,10:44:16,10:44:16,287,60,"",0,0,12335.00,0
205186020,10:45:00,10:45:00,1351,61,"",0,0,12547.64,1
205187020,09:20:00,09:20:00,217,1,"",0,0,0.00,1
205187020,09:20:10,09:20:10,289,2,"",0,0,104.27,0
205187020,09:20:25,09:20:25,290,3,"",0,0,238.07,0
205187020,09:20:37,09:20:37,291,4,"",0,0,370.02,0
205187020,09:20:50,09:20:50,292,5,"",0,0,502.92,0
205187020,09:21:12,09:21:12,293,6,"",0,0,612.25,0
205187020,09:21:30,09:21:30,294,7,"",0,0,787.12,0
205187020,09:21:53,09:21:53,360,8,"",0,0,986.96,0
205187020,09:22:20,09:22:20,361,9,"",0,0,1193.88,0
205187020,09:22:36,09:22:36,362,10,"",0,0,1329.67,0
205187020,09:23:09,09:23:09,363,11,"",0,0,1577.49,0
205187020,09:23:43,09:23:43,364,12,"",0,0,1774.50,0
205187020,09:24:10,09:24:10,365,13,"",0,0,1958.06,0
205187020,09:24:31,09:24:31,366,14,"",0,0,2179.13,0
205187020,09:24:51,09:24:51,367,15,"",0,0,2304.33,0
205187020,09:25:13,09:25:13,368,16,"",0,0,2449.75,0
205187020,09:25:33,09:25:33,369,17,"",0,0,2598.24,0
205187020,09:25:54,09:25:54,370,18,"",0,0,2729.59,0
205187020,09:26:21,09:26:21,1394,19,"",0,0,2908.83,0
205187020,09:26:43,09:26:43,1395,20,"",0,0,3045.16,0
205187020,09:27:37,09:27:37,374,21,"",0,0,3761.73,0
205187020,09:27:51,09:27:51,375,22,"",0,0,3879.25,0
205187020,09:28:15,09:28:15,1396,23,"",0,0,4047.31,0
205187020,09:29:10,09:29:10,376,24,"",0,0,4297.12,0
205187020,09:29:30,09:29:30,377,25,"",0,0,4501.40,0
205187020,09:29:46,09:29:46,378,26,"",0,0,4681.17,0
205187020,09:29:57,09:29:57,379,27,"",0,0,4794.42,0
205187020,09:30:10,09:30:10,380,28,"",0,0,4914.76,0
205187020,09:30:22,09:30:22,381,29,"",0,0,5029.87,0
205187020,09:30:37,09:30:37,382,30,"",0,0,5147.79,0
205187020,09:30:49,09:30:49,383,31,"",0,0,5260.66,0
205187020,09:34:09,09:34:09,390,32,"",0,0,7027.17,0
205187020,09:34:29,09:34:29,391,33,"",0,0,7185.73,0
205187020,09:34:45,09:34:45,392,34,"",0,0,7305.19,0
205187020,09:35:00,09:35:00,1391,35,"",0,0,7407.21,1
205187020,09:35:42,09:35:42,393,36,"",0,0,7524.73,0
205187020,09:36:33,09:36:33,395,37,"",0,0,7728.66,0
205187020,09:37:15,09:37:15,396,38,"",0,0,7842.23,0
205187020,09:37:58,09:37:58,397,39,"",0,0,7983.04,0
205187020,09:39:13,09:39:13,398,40,"",0,0,8189.31,0
205187020,09:40:00,09:40:00,399,41,"",0,0,8328.92,1
205187020,09:40:27,09:40:27,269,42,"",0,0,8477.51,0
205187020,09:41:13,09:41:13,270,43,"",0,0,8836.76,0
205187020,09:41:42,09:41:42,271,44,"",0,0,9064.75,0
205187020,09:42:01,09:42:01,272,45,"",0,0,9190.90,0
205187020,09:42:15,09:42:15,273,46,"",0,0,9316.30,0
205187020,09:43:06,09:43:06,274,47,"",0,0,9766.89,0
205187020,09:43:20,09:43:20,275,48,"",0,0,9894.83,0
205187020,09:43:41,09:43:41,276,49,"",0,0,10044.82,0
205187020,09:44:06,09:44:06,277,50,"",0,0,10307.44,0
205187020,09:44:23,09:44:23,278,51,"",0,0,10440.27,0
205187020,09:44:40,09:44:40,279,52,"",0,0,10570.99,0
205187020,09:45:09,09:45:09,280,53,"",0,0,10731.71,0
205187020,09:45:28,09:45:28,281,54,"",0,0,10841.48,0
205187020,09:46:35,09:46:35,282,55,"",0,0,11257.49,0
205187020,09:47:25,09:47:25,283,56,"",0,0,11614.56,0
205187020,09:47:48,09:47:48,284,57,"",0,0,11751.13,0
205187020,09:48:38,09:48:38,285,58,"",0,0,12042.32,0
205187020,09:49:11,09:49:11,286,59,"",0,0,12235.98,0
205187020,09:49:30,09:49:30,287,60,"",0,0,12335.00,0
205187020,09:50:00,09:50:00,1351,61,"",0,0,12547.64,1
205188020,08:30:00,08:30:00,217,1,"",0,0,0.00,1
205188020,08:30:11,08:30:11,2228,2,"",0,0,121.61,0
205188020,08:30:27,08:30:27,2229,3,"",0,0,270.12,0
205188020,08:30:43,08:30:43,2222,4,"",0,0,416.15,0
205188020,08:31:00,08:31:00,292,5,"",0,0,559.34,0
205188020,08:31:17,08:31:17,293,6,"",0,0,668.67,0
205188020,08:31:32,08:31:32,294,7,"",0,0,843.54,0
205188020,08:31:51,08:31:51,360,8,"",0,0,1043.38,0
205188020,08:32:13,08:32:13,361,9,"",0,0,1250.30,0
205188020,08:32:26,08:32:26,362,10,"",0,0,1386.09,0
205188020,08:32:52,08:32:52,363,11,"",0,0,1633.91,0
205188020,08:33:20,08:33:20,364,12,"",0,0,1830.92,0
205188020,08:33:42,08:33:42,365,13,"",0,0,2014.48,0
205188020,08:34:01,08:34:01,1992,14,"",0,0,2160.89,0
205188020,08:34:12,08:34:12,366,15,"",0,0,2258.14,0
205188020,08:34:28,08:34:28,367,16,"",0,0,2383.34,0
205188020,08:34:45,08:34:45,368,17,"",0,0,2528.76,0
205188020,08:35:01,08:35:01,369,18,"",0,0,2677.25,0
205188020,08:35:19,08:35:19,370,19,"",0,0,2808.60,0
205188020,08:35:41,08:35:41,1394,20,"",0,0,2987.84,0
205188020,08:35:59,08:35:59,1395,21,"",0,0,3124.17,0
205188020,08:36:31,08:36:31,371,22,"",0,0,3345.87,0
205188020,08:36:57,08:36:57,372,23,"",0,0,3539.43,0
205188020,08:37:12,08:37:12,373,24,"",0,0,3663.89,0
205188020,08:37:30,08:37:30,374,25,"",0,0,3850.69,0
205188020,08:37:41,08:37:41,375,26,"",0,0,3968.21,0
205188020,08:38:00,08:38:00,1396,27,"",0,0,4136.27,0
205188020,08:38:46,08:38:46,376,28,"",0,0,4386.08,0
205188020,08:39:08,08:39:08,2129,29,"",0,0,4527.24,0
205188020,08:39:30,08:39:30,377,30,"",0,0,4615.59,0
205188020,08:40:05,08:40:05,379,31,"",0,0,4925.73,0
205188020,08:40:15,08:40:15,380,32,"",0,0,5046.07,0
205188020,08:40:25,08:40:25,381,33,"",0,0,5161.18,0
205188020,08:40:37,08:40:37,382,34,"",0,0,5279.10,0
205188020,08:40:47,08:40:47,383,35,"",0,0,5391.97,0
205188020,08:41:01,08:41:01,384,36,"",0,0,5501.54,0
205188020,08:41:18,08:41:18,2130,37,"",0,0,5647.39,0
205188020,08:41:36,08:41:36,2131,38,"",0,0,5783.96,0
205188020,08:44:18,08:44:18,390,39,"",0,0,7248.39,0
205188020,08:44:35,08:44:35,391,40,"",0,0,7406.95,0
205188020,08:44:48,08:44:48,392,41,"",0,0,7526.41,0
205188020,08:45:00,08:45:00,1391,42,"",0,0,7628.43,1
205188020,08:45:30,08:45:30,393,43,"",0,0,7745.95,0
205188020,08:46:00,08:46:00,394,44,"",0,0,7856.35,0
205188020,08:46:27,08:46:27,395,45,"",0,0,7969.88,0
205188020,08:46:57,08:46:57,396,46,"",0,0,8083.45,0
205188020,08:47:31,08:47:31,2112,47,"",0,0,8204.65,0
205188020,08:48:05,08:48:05,2111,48,"",0,0,8311.49,0
205188020,08:48:32,08:48:32,397,49,"",0,0,8396.21,0
205188020,08:49:26,08:49:26,398,50,"",0,0,8602.48,0
205188020,08:50:00,08:50:00,399,51,"",0,0,8742.09,1
205188020,08:50:36,08:50:36,269,52,"",0,0,8890.68,0
205188020,08:50:55,08:50:55,2132,53,"",0,0,8983.27,0
205188020,08:51:15,08:51:15,2133,54,"",0,0,9074.71,0
205188020,08:51:54,08:51:54,270,55,"",0,0,9283.62,0
205188020,08:52:33,08:52:33,271,56,"",0,0,9511.61,0
205188020,08:52:58,08:52:58,272,57,"",0,0,9637.76,0
205188020,08:55:12,08:55:12,275,58,"",0,0,10339.27,0
205188020,08:55:39,08:55:39,276,59,"",0,0,10489.26,0
205188020,08:57:34,08:57:34,279,60,"",0,0,11028.39,0
205188020,08:58:13,08:58:13,280,61,"",0,0,11189.11,0
205188020,08:58:38,08:58:38,281,62,"",0,0,11298.88,0
205188020,08:58:57,08:58:57,2134,63,"",0,0,11383.80,0
205188020,09:00:15,09:00:15,282,64,"",0,0,11736.89,0
205188020,09:01:22,09:01:22,283,65,"",0,0,12093.96,0
205188020,09:01:53,09:01:53,284,66,"",0,0,12230.53,0
205188020,09:03:00,09:03:00,285,67,"",0,0,12521.72,0
205188020,09:03:28,09:03:28,713,68,"",0,0,12642.46,0
205188020,09:03:50,09:03:50,286,69,"",0,0,12719.60,0
205188020,09:04:15,09:04:15,287,70,"",0,0,12818.62,0
205188020,09:05:00,09:05:00,1939,71,"",0,0,13056.64,1
205188020,09:05:26,09:05:26,12,72,"",0,0,13259.35,0
205188020,09:05:56,09:05:56,1555,73,"",0,0,13476.09,0
205188020,09:06:22,09:06:22,2068,74,"",0,0,13687.88,0
205188020,09:06:47,09:06:47,2071,75,"",0,0,13908.64,0
205188020,09:06:57,09:06:57,2076,76,"",0,0,13979.39,0
205188020,09:07:07,09:07:07,17,77,"",0,0,14035.39,0
205188020,09:07:20,09:07:20,742,78,"",0,0,14134.94,0
205188020,09:08:24,09:08:24,805,79,"",0,0,14491.58,0
205188020,09:10:05,09:10:05,806,80,"",0,0,15186.44,0
205188020,09:10:35,09:10:35,2045,81,"",0,0,15480.16,0
205188020,09:11:12,09:11:12,808,82,"",0,0,15824.24,0
205188020,09:12:15,09:12:15,2139,83,"",0,0,16256.23,0
205188020,09:13:07,09:13:07,2163,84,"",0,0,16719.56,0
205188020,09:17:20,09:17:20,1922,85,"",0,0,18795.69,0
205188020,09:18:29,09:18:29,2010,86,"",0,0,19359.89,0
205188020,09:20:00,09:20:00,354,87,"",0,0,20166.86,1
205189020,07:35:00,07:35:00,217,1,"",0,0,0.00,1
205189020,07:35:11,07:35:11,2228,2,"",0,0,121.61,0
205189020,07:35:27,07:35:27,2229,3,"",0,0,270.12,0
205189020,07:35:43,07:35:43,2222,4,"",0,0,416.15,0
205189020,07:36:00,07:36:00,292,5,"",0,0,559.34,0
205189020,07:36:17,07:36:17,293,6,"",0,0,668.67,0
205189020,07:36:32,07:36:32,294,7,"",0,0,843.54,0
205189020,07:36:51,07:36:51,360,8,"",0,0,1043.38,0
205189020,07:37:13,07:37:13,361,9,"",0,0,1250.30,0
205189020,07:37:26,07:37:26,362,10,"",0,0,1386.09,0
205189020,07:37:52,07:37:52,363,11,"",0,0,1633.91,0
205189020,07:38:20,07:38:20,364,12,"",0,0,1830.92,0
205189020,07:38:42,07:38:42,365,13,"",0,0,2014.48,0
205189020,07:39:01,07:39:01,1992,14,"",0,0,2160.89,0
205189020,07:39:12,07:39:12,366,15,"",0,0,2258.14,0
205189020,07:39:28,07:39:28,367,16,"",0,0,2383.34,0
205189020,07:39:45,07:39:45,368,17,"",0,0,2528.76,0
205189020,07:40:01,07:40:01,369,18,"",0,0,2677.25,0
205189020,07:40:19,07:40:19,370,19,"",0,0,2808.60,0
205189020,07:40:41,07:40:41,1394,20,"",0,0,2987.84,0
205189020,07:40:59,07:40:59,1395,21,"",0,0,3124.17,0
205189020,07:41:31,07:41:31,371,22,"",0,0,3345.87,0
205189020,07:41:57,07:41:57,372,23,"",0,0,3539.43,0
205189020,07:42:12,07:42:12,373,24,"",0,0,3663.89,0
205189020,07:42:30,07:42:30,374,25,"",0,0,3850.69,0
205189020,07:42:41,07:42:41,375,26,"",0,0,3968.21,0
205189020,07:43:00,07:43:00,1396,27,"",0,0,4136.27,0
205189020,07:43:46,07:43:46,376,28,"",0,0,4386.08,0
205189020,07:44:08,07:44:08,2129,29,"",0,0,4527.24,0
205189020,07:44:30,07:44:30,377,30,"",0,0,4615.59,0
205189020,07:45:05,07:45:05,379,31,"",0,0,4925.73,0
205189020,07:45:15,07:45:15,380,32,"",0,0,5046.07,0
205189020,07:45:25,07:45:25,381,33,"",0,0,5161.18,0
205189020,07:45:37,07:45:37,382,34,"",0,0,5279.10,0
205189020,07:45:47,07:45:47,383,35,"",0,0,5391.97,0
205189020,07:46:01,07:46:01,384,36,"",0,0,5501.54,0
205189020,07:46:18,07:46:18,2130,37,"",0,0,5647.39,0
205189020,07:46:36,07:46:36,2131,38,"",0,0,5783.96,0
205189020,07:49:18,07:49:18,390,39,"",0,0,7248.39,0
205189020,07:49:35,07:49:35,391,40,"",0,0,7406.95,0
205189020,07:49:48,07:49:48,392,41,"",0,0,7526.41,0
205189020,07:50:00,07:50:00,1391,42,"",0,0,7628.43,1
205189020,07:50:30,07:50:30,393,43,"",0,0,7745.95,0
205189020,07:51:00,07:51:00,394,44,"",0,0,7856.35,0
205189020,07:51:27,07:51:27,395,45,"",0,0,7969.88,0
205189020,07:51:57,07:51:57,396,46,"",0,0,8083.45,0
205189020,07:52:31,07:52:31,2112,47,"",0,0,8204.65,0
205189020,07:53:05,07:53:05,2111,48,"",0,0,8311.49,0
205189020,07:53:32,07:53:32,397,49,"",0,0,8396.21,0
205189020,07:54:26,07:54:26,398,50,"",0,0,8602.48,0
205189020,07:55:00,07:55:00,399,51,"",0,0,8742.09,1
205189020,07:55:36,07:55:36,269,52,"",0,0,8890.68,0
205189020,07:55:55,07:55:55,2132,53,"",0,0,8983.27,0
205189020,07:56:15,07:56:15,2133,54,"",0,0,9074.71,0
205189020,07:56:54,07:56:54,270,55,"",0,0,9283.62,0
205189020,07:57:33,07:57:33,271,56,"",0,0,9511.61,0
205189020,07:57:58,07:57:58,272,57,"",0,0,9637.76,0
205189020,08:00:12,08:00:12,275,58,"",0,0,10339.27,0
205189020,08:00:39,08:00:39,276,59,"",0,0,10489.26,0
205189020,08:02:34,08:02:34,279,60,"",0,0,11028.39,0
205189020,08:03:13,08:03:13,280,61,"",0,0,11189.11,0
205189020,08:03:38,08:03:38,281,62,"",0,0,11298.88,0
205189020,08:03:57,08:03:57,2134,63,"",0,0,11383.80,0
205189020,08:05:15,08:05:15,282,64,"",0,0,11736.89,0
205189020,08:06:22,08:06:22,283,65,"",0,0,12093.96,0
205189020,08:06:53,08:06:53,284,66,"",0,0,12230.53,0
205189020,08:08:00,08:08:00,285,67,"",0,0,12521.72,0
205189020,08:08:28,08:08:28,713,68,"",0,0,12642.46,0
205189020,08:08:50,08:08:50,286,69,"",0,0,12719.60,0
205189020,08:09:15,08:09:15,287,70,"",0,0,12818.62,0
205189020,08:10:00,08:10:00,1939,71,"",0,0,13056.64,1
205189020,08:10:35,08:10:35,12,72,"",0,0,13259.35,0
205189020,08:11:15,08:11:15,1555,73,"",0,0,13476.09,0
205189020,08:11:49,08:11:49,2068,74,"",0,0,13687.88,0
205189020,08:12:23,08:12:23,2071,75,"",0,0,13908.64,0
205189020,08:12:36,08:12:36,2076,76,"",0,0,13979.39,0
205189020,08:12:49,08:12:49,17,77,"",0,0,14035.39,0
205189020,08:13:07,08:13:07,742,78,"",0,0,14134.94,0
205189020,08:14:32,08:14:32,805,79,"",0,0,14491.58,0
205189020,08:16:46,08:16:46,806,80,"",0,0,15186.44,0
205189020,08:17:26,08:17:26,2045,81,"",0,0,15480.16,0
205189020,08:18:16,08:18:16,808,82,"",0,0,15824.24,0
205189020,08:19:41,08:19:41,2139,83,"",0,0,16256.23,0
205189020,08:20:50,08:20:50,2163,84,"",0,0,16719.56,0
205189020,08:26:27,08:26:27,1922,85,"",0,0,18795.69,0
205189020,08:27:59,08:27:59,2010,86,"",0,0,19359.89,0
205189020,08:30:00,08:30:00,354,87,"",0,0,20166.86,1
205190020,06:45:00,06:45:00,217,1,"",0,0,0.00,1
205190020,06:45:10,06:45:10,289,2,"",0,0,104.27,0
205190020,06:45:25,06:45:25,290,3,"",0,0,238.07,0
205190020,06:45:37,06:45:37,291,4,"",0,0,370.02,0
205190020,06:45:50,06:45:50,292,5,"",0,0,502.92,0
205190020,06:46:12,06:46:12,293,6,"",0,0,612.25,0
205190020,06:46:30,06:46:30,294,7,"",0,0,787.12,0
205190020,06:46:53,06:46:53,360,8,"",0,0,986.96,0
205190020,06:47:20,06:47:20,361,9,"",0,0,1193.88,0
205190020,06:47:36,06:47:36,362,10,"",0,0,1329.67,0
205190020,06:48:09,06:48:09,363,11,"",0,0,1577.49,0
205190020,06:48:43,06:48:43,364,12,"",0,0,1774.50,0
205190020,06:49:10,06:49:10,365,13,"",0,0,1958.06,0
205190020,06:49:31,06:49:31,366,14,"",0,0,2179.13,0
205190020,06:49:51,06:49:51,367,15,"",0,0,2304.33,0
205190020,06:50:13,06:50:13,368,16,"",0,0,2449.75,0
205190020,06:50:33,06:50:33,369,17,"",0,0,2598.24,0
205190020,06:50:54,06:50:54,370,18,"",0,0,2729.59,0
205190020,06:51:21,06:51:21,1394,19,"",0,0,2908.83,0
205190020,06:51:43,06:51:43,1395,20,"",0,0,3045.16,0
205190020,06:52:37,06:52:37,374,21,"",0,0,3761.73,0
205190020,06:52:51,06:52:51,375,22,"",0,0,3879.25,0
205190020,06:53:15,06:53:15,1396,23,"",0,0,4047.31,0
205190020,06:54:10,06:54:10,376,24,"",0,0,4297.12,0
205190020,06:54:30,06:54:30,377,25,"",0,0,4501.40,0
205190020,06:54:46,06:54:46,378,26,"",0,0,4681.17,0
205190020,06:54:57,06:54:57,379,27,"",0,0,4794.42,0
205190020,06:55:10,06:55:10,380,28,"",0,0,4914.76,0
205190020,06:55:22,06:55:22,381,29,"",0,0,5029.87,0
205190020,06:55:37,06:55:37,382,30,"",0,0,5147.79,0
205190020,06:55:49,06:55:49,383,31,"",0,0,5260.66,0
205190020,06:59:09,06:59:09,390,32,"",0,0,7027.17,0
205190020,06:59:29,06:59:29,391,33,"",0,0,7185.73,0
205190020,06:59:45,06:59:45,392,34,"",0,0,7305.19,0
205190020,07:00:00,07:00:00,1391,35,"",0,0,7407.21,1
205190020,07:00:42,07:00:42,393,36,"",0,0,7524.73,0
205190020,07:01:33,07:01:33,395,37,"",0,0,7728.66,0
205190020,07:02:15,07:02:15,396,38,"",0,0,7842.23,0
205190020,07:02:58,07:02:58,397,39,"",0,0,7983.04,0
205190020,07:04:13,07:04:13,398,40,"",0,0,8189.31,0
205190020,07:05:00,07:05:00,399,41,"",0,0,8328.92,1
205190020,07:05:40,07:05:40,269,42,"",0,0,8477.51,0
205190020,07:06:49,07:06:49,270,43,"",0,0,8836.76,0
205190020,07:07:33,07:07:33,271,44,"",0,0,9064.75,0
205190020,07:08:01,07:08:01,272,45,"",0,0,9190.90,0
205190020,07:08:23,07:08:23,273,46,"",0,0,9316.30,0
205190020,07:09:39,07:09:39,274,47,"",0,0,9766.89,0
205190020,07:10:01,07:10:01,275,48,"",0,0,9894.83,0
205190020,07:10:32,07:10:32,276,49,"",0,0,10044.82,0
205190020,07:11:10,07:11:10,277,50,"",0,0,10307.44,0
205190020,07:11:35,07:11:35,278,51,"",0,0,10440.27,0
205190020,07:12:00,07:12:00,279,52,"",0,0,10570.99,0
205190020,07:12:44,07:12:44,280,53,"",0,0,10731.71,0
205190020,07:13:12,07:13:12,281,54,"",0,0,10841.48,0
205190020,07:14:52,07:14:52,282,55,"",0,0,11257.49,0
205190020,07:16:07,07:16:07,283,56,"",0,0,11614.56,0
205190020,07:16:42,07:16:42,284,57,"",0,0,11751.13,0
205190020,07:17:57,07:17:57,285,58,"",0,0,12042.32,0
205190020,07:18:47,07:18:47,286,59,"",0,0,12235.98,0
205190020,07:19:16,07:19:16,287,60,"",0,0,12335.00,0
205190020,07:20:00,07:20:00,1351,61,"",0,0,12547.64,1
205191020,13:50:00,13:50:00,217,1,"",0,0,0.00,1
205191020,13:50:10,13:50:10,289,2,"",0,0,104.27,0
205191020,13:50:25,13:50:25,290,3,"",0,0,238.07,0
205191020,13:50:37,13:50:37,291,4,"",0,0,370.02,0
205191020,13:50:50,13:50:50,292,5,"",0,0,502.92,0
205191020,13:51:12,13:51:12,293,6,"",0,0,612.25,0
205191020,13:51:30,13:51:30,294,7,"",0,0,787.12,0
205191020,13:51:53,13:51:53,360,8,"",0,0,986.96,0
205191020,13:52:20,13:52:20,361,9,"",0,0,1193.88,0
205191020,13:52:36,13:52:36,362,10,"",0,0,1329.67,0
205191020,13:53:09,13:53:09,363,11,"",0,0,1577.49,0
205191020,13:53:43,13:53:43,364,12,"",0,0,1774.50,0
205191020,13:54:10,13:54:10,365,13,"",0,0,1958.06,0
205191020,13:54:31,13:54:31,366,14,"",0,0,2179.13,0
205191020,13:54:51,13:54:51,367,15,"",0,0,2304.33,0
205191020,13:55:13,13:55:13,368,16,"",0,0,2449.75,0
205191020,13:55:33,13:55:33,369,17,"",0,0,2598.24,0
205191020,13:55:54,13:55:54,370,18,"",0,0,2729.59,0
205191020,13:56:21,13:56:21,1394,19,"",0,0,2908.83,0
205191020,13:56:43,13:56:43,1395,20,"",0,0,3045.16,0
205191020,13:57:37,13:57:37,374,21,"",0,0,3761.73,0
205191020,13:57:51,13:57:51,375,22,"",0,0,3879.25,0
205191020,13:58:15,13:58:15,1396,23,"",0,0,4047.31,0
205191020,13:59:10,13:59:10,376,24,"",0,0,4297.12,0
205191020,13:59:30,13:59:30,377,25,"",0,0,4501.40,0
205191020,13:59:46,13:59:46,378,26,"",0,0,4681.17,0
205191020,13:59:57,13:59:57,379,27,"",0,0,4794.42,0
205191020,14:00:10,14:00:10,380,28,"",0,0,4914.76,0
205191020,14:00:22,14:00:22,381,29,"",0,0,5029.87,0
205191020,14:00:37,14:00:37,382,30,"",0,0,5147.79,0
205191020,14:00:49,14:00:49,383,31,"",0,0,5260.66,0
205191020,14:04:09,14:04:09,390,32,"",0,0,7027.17,0
205191020,14:04:29,14:04:29,391,33,"",0,0,7185.73,0
205191020,14:04:45,14:04:45,392,34,"",0,0,7305.19,0
205191020,14:05:00,14:05:00,1391,35,"",0,0,7407.21,1
205191020,14:05:42,14:05:42,393,36,"",0,0,7524.73,0
205191020,14:06:33,14:06:33,395,37,"",0,0,7728.66,0
205191020,14:07:15,14:07:15,396,38,"",0,0,7842.23,0
205191020,14:07:58,14:07:58,397,39,"",0,0,7983.04,0
205191020,14:09:13,14:09:13,398,40,"",0,0,8189.31,0
205191020,14:10:00,14:10:00,399,41,"",0,0,8328.92,1
205191020,14:10:40,14:10:40,269,42,"",0,0,8477.51,0
205191020,14:11:49,14:11:49,270,43,"",0,0,8836.76,0
205191020,14:12:33,14:12:33,271,44,"",0,0,9064.75,0
205191020,14:13:01,14:13:01,272,45,"",0,0,9190.90,0
205191020,14:13:23,14:13:23,273,46,"",0,0,9316.30,0
205191020,14:14:39,14:14:39,274,47,"",0,0,9766.89,0
205191020,14:15:01,14:15:01,275,48,"",0,0,9894.83,0
205191020,14:15:32,14:15:32,276,49,"",0,0,10044.82,0
205191020,14:16:10,14:16:10,277,50,"",0,0,10307.44,0
205191020,14:16:35,14:16:35,278,51,"",0,0,10440.27,0
205191020,14:17:00,14:17:00,279,52,"",0,0,10570.99,0
205191020,14:17:44,14:17:44,280,53,"",0,0,10731.71,0
205191020,14:18:12,14:18:12,281,54,"",0,0,10841.48,0
205191020,14:19:52,14:19:52,282,55,"",0,0,11257.49,0
205191020,14:21:07,14:21:07,283,56,"",0,0,11614.56,0
205191020,14:21:42,14:21:42,284,57,"",0,0,11751.13,0
205191020,14:22:57,14:22:57,285,58,"",0,0,12042.32,0
205191020,14:23:47,14:23:47,286,59,"",0,0,12235.98,0
205191020,14:24:16,14:24:16,287,60,"",0,0,12335.00,0
205191020,14:25:00,14:25:00,1351,61,"",0,0,12547.64,1
205192020,05:05:00,05:05:00,217,1,"",0,0,0.00,1
205192020,05:05:10,05:05:10,289,2,"",0,0,104.27,0
205192020,05:05:25,05:05:25,290,3,"",0,0,238.07,0
205192020,05:05:37,05:05:37,291,4,"",0,0,370.02,0
205192020,05:05:50,05:05:50,292,5,"",0,0,502.92,0
205192020,05:06:12,05:06:12,293,6,"",0,0,612.25,0
205192020,05:06:30,05:06:30,294,7,"",0,0,787.12,0
205192020,05:06:53,05:06:53,360,8,"",0,0,986.96,0
205192020,05:07:20,05:07:20,361,9,"",0,0,1193.88,0
205192020,05:07:36,05:07:36,362,10,"",0,0,1329.67,0
205192020,05:08:09,05:08:09,363,11,"",0,0,1577.49,0
205192020,05:08:43,05:08:43,364,12,"",0,0,1774.50,0
205192020,05:09:10,05:09:10,365,13,"",0,0,1958.06,0
205192020,05:09:31,05:09:31,366,14,"",0,0,2179.13,0
205192020,05:09:51,05:09:51,367,15,"",0,0,2304.33,0
205192020,05:10:13,05:10:13,368,16,"",0,0,2449.75,0
205192020,05:10:33,05:10:33,369,17,"",0,0,2598.24,0
205192020,05:10:54,05:10:54,370,18,"",0,0,2729.59,0
205192020,05:11:21,05:11:21,1394,19,"",0,0,2908.83,0
205192020,05:11:43,05:11:43,1395,20,"",0,0,3045.16,0
205192020,05:12:37,05:12:37,374,21,"",0,0,3761.73,0
205192020,05:12:51,05:12:51,375,22,"",0,0,3879.25,0
205192020,05:13:15,05:13:15,1396,23,"",0,0,4047.31,0
205192020,05:14:10,05:14:10,376,24,"",0,0,4297.12,0
205192020,05:14:30,05:14:30,377,25,"",0,0,4501.40,0
205192020,05:14:46,05:14:46,378,26,"",0,0,4681.17,0
205192020,05:14:57,05:14:57,379,27,"",0,0,4794.42,0
205192020,05:15:10,05:15:10,380,28,"",0,0,4914.76,0
205192020,05:15:22,05:15:22,381,29,"",0,0,5029.87,0
205192020,05:15:37,05:15:37,382,30,"",0,0,5147.79,0
205192020,05:15:49,05:15:49,383,31,"",0,0,5260.66,0
205192020,05:19:09,05:19:09,390,32,"",0,0,7027.17,0
205192020,05:19:29,05:19:29,391,33,"",0,0,7185.73,0
205192020,05:19:45,05:19:45,392,34,"",0,0,7305.19,0
205192020,05:20:00,05:20:00,1391,35,"",0,0,7407.21,1
205192020,05:20:42,05:20:42,393,36,"",0,0,7524.73,0
205192020,05:21:33,05:21:33,395,37,"",0,0,7728.66,0
205192020,05:22:15,05:22:15,396,38,"",0,0,7842.23,0
205192020,05:22:58,05:22:58,397,39,"",0,0,7983.04,0
205192020,05:24:13,05:24:13,398,40,"",0,0,8189.31,0
205192020,05:25:00,05:25:00,399,41,"",0,0,8328.92,1
205192020,05:25:40,05:25:40,269,42,"",0,0,8477.51,0
205192020,05:26:49,05:26:49,270,43,"",0,0,8836.76,0
205192020,05:27:33,05:27:33,271,44,"",0,0,9064.75,0
205192020,05:28:01,05:28:01,272,45,"",0,0,9190.90,0
205192020,05:28:23,05:28:23,273,46,"",0,0,9316.30,0
205192020,05:29:39,05:29:39,274,47,"",0,0,9766.89,0
205192020,05:30:01,05:30:01,275,48,"",0,0,9894.83,0
205192020,05:30:32,05:30:32,276,49,"",0,0,10044.82,0
205192020,05:31:10,05:31:10,277,50,"",0,0,10307.44,0
205192020,05:31:35,05:31:35,278,51,"",0,0,10440.27,0
205192020,05:32:00,05:32:00,279,52,"",0,0,10570.99,0
205192020,05:32:44,05:32:44,280,53,"",0,0,10731.71,0
205192020,05:33:12,05:33:12,281,54,"",0,0,10841.48,0
205192020,05:34:52,05:34:52,282,55,"",0,0,11257.49,0
205192020,05:36:07,05:36:07,283,56,"",0,0,11614.56,0
205192020,05:36:42,05:36:42,284,57,"",0,0,11751.13,0
205192020,05:37:57,05:37:57,285,58,"",0,0,12042.32,0
205192020,05:38:47,05:38:47,286,59,"",0,0,12235.98,0
205192020,05:39:16,05:39:16,287,60,"",0,0,12335.00,0
205192020,05:40:00,05:40:00,1351,61,"",0,0,12547.64,1
205193020,05:55:00,05:55:00,217,1,"",0,0,0.00,1
205193020,05:55:10,05:55:10,289,2,"",0,0,104.27,0
205193020,05:55:25,05:55:25,290,3,"",0,0,238.07,0
205193020,05:55:37,05:55:37,291,4,"",0,0,370.02,0
205193020,05:55:50,05:55:50,292,5,"",0,0,502.92,0
205193020,05:56:12,05:56:12,293,6,"",0,0,612.25,0
205193020,05:56:30,05:56:30,294,7,"",0,0,787.12,0
205193020,05:56:53,05:56:53,360,8,"",0,0,986.96,0
205193020,05:57:20,05:57:20,361,9,"",0,0,1193.88,0
205193020,05:57:36,05:57:36,362,10,"",0,0,1329.67,0
205193020,05:58:09,05:58:09,363,11,"",0,0,1577.49,0
205193020,05:58:43,05:58:43,364,12,"",0,0,1774.50,0
205193020,05:59:10,05:59:10,365,13,"",0,0,1958.06,0
205193020,05:59:31,05:59:31,366,14,"",0,0,2179.13,0
205193020,05:59:51,05:59:51,367,15,"",0,0,2304.33,0
205193020,06:00:13,06:00:13,368,16,"",0,0,2449.75,0
205193020,06:00:33,06:00:33,369,17,"",0,0,2598.24,0
205193020,06:00:54,06:00:54,370,18,"",0,0,2729.59,0
205193020,06:01:21,06:01:21,1394,19,"",0,0,2908.83,0
205193020,06:01:43,06:01:43,1395,20,"",0,0,3045.16,0
205193020,06:02:37,06:02:37,374,21,"",0,0,3761.73,0
205193020,06:02:51,06:02:51,375,22,"",0,0,3879.25,0
205193020,06:03:15,06:03:15,1396,23,"",0,0,4047.31,0
205193020,06:04:10,06:04:10,376,24,"",0,0,4297.12,0
205193020,06:04:30,06:04:30,377,25,"",0,0,4501.40,0
205193020,06:04:46,06:04:46,378,26,"",0,0,4681.17,0
205193020,06:04:57,06:04:57,379,27,"",0,0,4794.42,0
205193020,06:05:10,06:05:10,380,28,"",0,0,4914.76,0
205193020,06:05:22,06:05:22,381,29,"",0,0,5029.87,0
205193020,06:05:37,06:05:37,382,30,"",0,0,5147.79,0
205193020,06:05:49,06:05:49,383,31,"",0,0,5260.66,0
205193020,06:09:09,06:09:09,390,32,"",0,0,7027.17,0
205193020,06:09:29,06:09:29,391,33,"",0,0,7185.73,0
205193020,06:09:45,06:09:45,392,34,"",0,0,7305.19,0
205193020,06:10:00,06:10:00,1391,35,"",0,0,7407.21,1
205193020,06:10:42,06:10:42,393,36,"",0,0,7524.73,0
205193020,06:11:33,06:11:33,395,37,"",0,0,7728.66,0
205193020,06:12:15,06:12:15,396,38,"",0,0,7842.23,0
205193020,06:12:58,06:12:58,397,39,"",0,0,7983.04,0
205193020,06:14:13,06:14:13,398,40,"",0,0,8189.31,0
205193020,06:15:00,06:15:00,399,41,"",0,0,8328.92,1
205193020,06:15:40,06:15:40,269,42,"",0,0,8477.51,0
205193020,06:16:49,06:16:49,270,43,"",0,0,8836.76,0
205193020,06:17:33,06:17:33,271,44,"",0,0,9064.75,0
205193020,06:18:01,06:18:01,272,45,"",0,0,9190.90,0
205193020,06:18:23,06:18:23,273,46,"",0,0,9316.30,0
205193020,06:19:39,06:19:39,274,47,"",0,0,9766.89,0
205193020,06:20:01,06:20:01,275,48,"",0,0,9894.83,0
205193020,06:20:32,06:20:32,276,49,"",0,0,10044.82,0
205193020,06:21:10,06:21:10,277,50,"",0,0,10307.44,0
205193020,06:21:35,06:21:35,278,51,"",0,0,10440.27,0
205193020,06:22:00,06:22:00,279,52,"",0,0,10570.99,0
205193020,06:22:44,06:22:44,280,53,"",0,0,10731.71,0
205193020,06:23:12,06:23:12,281,54,"",0,0,10841.48,0
205193020,06:24:52,06:24:52,282,55,"",0,0,11257.49,0
205193020,06:26:07,06:26:07,283,56,"",0,0,11614.56,0
205193020,06:26:42,06:26:42,284,57,"",0,0,11751.13,0
205193020,06:27:57,06:27:57,285,58,"",0,0,12042.32,0
205193020,06:28:47,06:28:47,286,59,"",0,0,12235.98,0
205193020,06:29:16,06:29:16,287,60,"",0,0,12335.00,0
205193020,06:30:00,06:30:00,1351,61,"",0,0,12547.64,1
205194070,21:30:00,21:30:00,145,1,"",0,0,0.00,1
205194070,21:30:18,21:30:18,1560,2,"",0,0,142.47,0
205194070,21:30:35,21:30:35,163,3,"",0,0,232.16,0
205194070,21:31:08,21:31:08,164,4,"",0,0,426.04,0
205194070,21:31:27,21:31:27,165,5,"",0,0,558.79,0
205194070,21:31:52,21:31:52,1361,6,"",0,0,717.29,0
205194070,21:32:30,21:32:30,1589,7,"",0,0,947.55,0
205194070,21:32:51,21:32:51,166,8,"",0,0,1120.45,0
205194070,21:33:10,21:33:10,167,9,"",0,0,1281.50,0
205194070,21:33:43,21:33:43,169,10,"",0,0,1558.50,0
205194070,21:34:02,21:34:02,170,11,"",0,0,1663.19,0
205194070,21:34:27,21:34:27,171,12,"",0,0,1893.99,0
205194070,21:36:09,21:36:09,172,13,"",0,0,2637.99,0
205194070,21:36:28,21:36:28,173,14,"",0,0,2818.52,0
205194070,21:37:03,21:37:03,174,15,"",0,0,3200.96,0
205194070,21:37:16,21:37:16,1360,16,"",0,0,3292.33,0
205194070,21:37:26,21:37:26,175,17,"",0,0,3375.24,0
205194070,21:38:14,21:38:14,176,18,"",0,0,3656.98,0
205194070,21:38:42,21:38:42,177,19,"",0,0,3798.82,0
205194070,21:39:19,21:39:19,178,20,"",0,0,4031.99,0
205194070,21:39:46,21:39:46,179,21,"",0,0,4201.42,0
205194070,21:40:11,21:40:11,180,22,"",0,0,4374.85,0
205194070,21:41:18,21:41:18,181,23,"",0,0,4888.68,0
205194070,21:41:58,21:41:58,182,24,"",0,0,5146.64,0
205194070,21:42:17,21:42:17,183,25,"",0,0,5277.17,0
205194070,21:42:58,21:42:58,184,26,"",0,0,5602.25,0
205194070,21:43:23,21:43:23,312,27,"",0,0,5765.44,0
205194070,21:43:51,21:43:51,313,28,"",0,0,6044.80,0
205194070,21:44:03,21:44:03,314,29,"",0,0,6143.84,0
205194070,21:44:14,21:44:14,315,30,"",0,0,6231.50,0
205194070,21:44:26,21:44:26,316,31,"",0,0,6336.55,0
205194070,21:44:39,21:44:39,317,32,"",0,0,6453.65,0
205194070,21:44:51,21:44:51,318,33,"",0,0,6540.21,0
205194070,21:45:00,21:45:00,349,34,"",0,0,6636.81,1
205194070,21:45:18,21:45:18,319,35,"",0,0,6743.64,0
205194070,21:45:33,21:45:33,320,36,"",0,0,6844.23,0
205194070,21:45:54,21:45:54,829,37,"",0,0,6996.53,0
205194070,21:46:15,21:46:15,321,38,"",0,0,7161.76,0
205194070,21:46:39,21:46:39,322,39,"",0,0,7302.22,0
205194070,21:48:07,21:48:07,323,40,"",0,0,7999.30,0
205194070,21:48:31,21:48:31,324,41,"",0,0,8178.29,0
205194070,21:48:52,21:48:52,325,42,"",0,0,8337.21,0
205194070,21:49:13,21:49:13,326,43,"",0,0,8504.84,0
205194070,21:49:28,21:49:28,327,44,"",0,0,8605.08,0
205194070,21:49:44,21:49:44,328,45,"",0,0,8711.75,0
205194070,21:50:10,21:50:10,329,46,"",0,0,8932.29,0
205194070,21:50:36,21:50:36,330,47,"",0,0,9097.48,0
205194070,21:51:13,21:51:13,1593,48,"",0,0,9398.30,0
205194070,21:51:31,21:51:31,332,49,"",0,0,9518.46,0
205194070,21:52:13,21:52:13,333,50,"",0,0,9813.83,0
205194070,21:52:31,21:52:31,334,51,"",0,0,9938.60,0
205194070,21:53:00,21:53:00,335,52,"",0,0,10172.80,0
205194070,21:53:20,21:53:20,336,53,"",0,0,10324.87,0
205194070,21:53:39,21:53:39,337,54,"",0,0,10458.80,0
205194070,21:53:57,21:53:57,338,55,"",0,0,10591.02,0
205194070,21:54:52,21:54:52,339,56,"",0,0,11029.60,0
205194070,21:55:10,21:55:10,340,57,"",0,0,11167.11,0
205194070,21:55:33,21:55:33,342,58,"",0,0,11358.25,0
205194070,21:55:57,21:55:57,343,59,"",0,0,11556.65,0
205194070,21:56:18,21:56:18,344,60,"",0,0,11739.59,0
205194070,21:56:46,21:56:46,345,61,"",0,0,11967.64,0
205194070,21:57:10,21:57:10,346,62,"",0,0,12123.04,0
205194070,21:57:31,21:57:31,347,63,"",0,0,12270.41,0
205194070,21:58:00,21:58:00,350,64,"",0,0,12485.00,0
205194070,21:58:26,21:58:26,351,65,"",0,0,12661.17,0
205194070,21:58:41,21:58:41,352,66,"",0,0,12754.23,0
205194070,21:59:00,21:59:00,353,67,"",0,0,12880.68,0
205194070,21:59:20,21:59:20,231,68,"",0,0,13013.16,0
205194070,21:59:39,21:59:39,232,69,"",0,0,13144.63,0
205194070,22:00:00,22:00:00,288,70,"",0,0,13278.44,1
205195070,19:30:00,19:30:00,145,1,"",0,0,0.00,1
205195070,19:30:18,19:30:18,1560,2,"",0,0,142.47,0
205195070,19:30:35,19:30:35,163,3,"",0,0,232.16,0
205195070,19:31:08,19:31:08,164,4,"",0,0,426.04,0
205195070,19:31:27,19:31:27,165,5,"",0,0,558.79,0
205195070,19:31:52,19:31:52,1361,6,"",0,0,717.29,0
205195070,19:32:30,19:32:30,1589,7,"",0,0,947.55,0
205195070,19:32:51,19:32:51,166,8,"",0,0,1120.45,0
205195070,19:33:10,19:33:10,167,9,"",0,0,1281.50,0
205195070,19:33:43,19:33:43,169,10,"",0,0,1558.50,0
205195070,19:34:02,19:34:02,170,11,"",0,0,1663.19,0
205195070,19:34:27,19:34:27,171,12,"",0,0,1893.99,0
205195070,19:36:09,19:36:09,172,13,"",0,0,2637.99,0
205195070,19:36:28,19:36:28,173,14,"",0,0,2818.52,0
205195070,19:37:03,19:37:03,174,15,"",0,0,3200.96,0
205195070,19:37:16,19:37:16,1360,16,"",0,0,3292.33,0
205195070,19:37:26,19:37:26,175,17,"",0,0,3375.24,0
205195070,19:38:14,19:38:14,176,18,"",0,0,3656.98,0
205195070,19:38:42,19:38:42,177,19,"",0,0,3798.82,0
205195070,19:39:19,19:39:19,178,20,"",0,0,4031.99,0
205195070,19:39:46,19:39:46,179,21,"",0,0,4201.42,0
205195070,19:40:11,19:40:11,180,22,"",0,0,4374.85,0
205195070,19:41:18,19:41:18,181,23,"",0,0,4888.68,0
205195070,19:41:58,19:41:58,182,24,"",0,0,5146.64,0
205195070,19:42:17,19:42:17,183,25,"",0,0,5277.17,0
205195070,19:42:58,19:42:58,184,26,"",0,0,5602.25,0
205195070,19:43:23,19:43:23,312,27,"",0,0,5765.44,0
205195070,19:43:51,19:43:51,313,28,"",0,0,6044.80,0
205195070,19:44:03,19:44:03,314,29,"",0,0,6143.84,0
205195070,19:44:14,19:44:14,315,30,"",0,0,6231.50,0
205195070,19:44:26,19:44:26,316,31,"",0,0,6336.55,0
205195070,19:44:39,19:44:39,317,32,"",0,0,6453.65,0
205195070,19:44:51,19:44:51,318,33,"",0,0,6540.21,0
205195070,19:45:00,19:45:00,349,34,"",0,0,6636.81,1
205195070,19:45:18,19:45:18,319,35,"",0,0,6743.64,0
205195070,19:45:33,19:45:33,320,36,"",0,0,6844.23,0
205195070,19:45:54,19:45:54,829,37,"",0,0,6996.53,0
205195070,19:46:15,19:46:15,321,38,"",0,0,7161.76,0
205195070,19:46:39,19:46:39,322,39,"",0,0,7302.22,0
205195070,19:48:07,19:48:07,323,40,"",0,0,7999.30,0
205195070,19:48:31,19:48:31,324,41,"",0,0,8178.29,0
205195070,19:48:52,19:48:52,325,42,"",0,0,8337.21,0
205195070,19:49:13,19:49:13,326,43,"",0,0,8504.84,0
205195070,19:49:28,19:49:28,327,44,"",0,0,8605.08,0
205195070,19:49:44,19:49:44,328,45,"",0,0,8711.75,0
205195070,19:50:10,19:50:10,329,46,"",0,0,8932.29,0
205195070,19:50:36,19:50:36,330,47,"",0,0,9097.48,0
205195070,19:51:13,19:51:13,1593,48,"",0,0,9398.30,0
205195070,19:51:31,19:51:31,332,49,"",0,0,9518.46,0
205195070,19:52:13,19:52:13,333,50,"",0,0,9813.83,0
205195070,19:52:31,19:52:31,334,51,"",0,0,9938.60,0
205195070,19:53:00,19:53:00,335,52,"",0,0,10172.80,0
205195070,19:53:20,19:53:20,336,53,"",0,0,10324.87,0
205195070,19:53:39,19:53:39,337,54,"",0,0,10458.80,0
205195070,19:53:57,19:53:57,338,55,"",0,0,10591.02,0
205195070,19:54:52,19:54:52,339,56,"",0,0,11029.60,0
205195070,19:55:10,19:55:10,340,57,"",0,0,11167.11,0
205195070,19:55:33,19:55:33,342,58,"",0,0,11358.25,0
205195070,19:55:57,19:55:57,343,59,"",0,0,11556.65,0
205195070,19:56:18,19:56:18,344,60,"",0,0,11739.59,0
205195070,19:56:46,19:56:46,345,61,"",0,0,11967.64,0
205195070,19:57:10,19:57:10,346,62,"",0,0,12123.04,0
205195070,19:57:31,19:57:31,347,63,"",0,0,12270.41,0
205195070,19:58:00,19:58:00,350,64,"",0,0,12485.00,0
205195070,19:58:26,19:58:26,351,65,"",0,0,12661.17,0
205195070,19:58:41,19:58:41,352,66,"",0,0,12754.23,0
205195070,19:59:00,19:59:00,353,67,"",0,0,12880.68,0
205195070,19:59:20,19:59:20,231,68,"",0,0,13013.16,0
205195070,19:59:39,19:59:39,232,69,"",0,0,13144.63,0
205195070,20:00:00,20:00:00,288,70,"",0,0,13278.44,1
205196070,18:30:00,18:30:00,145,1,"",0,0,0.00,1
205196070,18:30:18,18:30:18,1560,2,"",0,0,142.47,0
205196070,18:30:35,18:30:35,163,3,"",0,0,232.16,0
205196070,18:31:08,18:31:08,164,4,"",0,0,426.04,0
205196070,18:31:27,18:31:27,165,5,"",0,0,558.79,0
205196070,18:31:52,18:31:52,1361,6,"",0,0,717.29,0
205196070,18:32:30,18:32:30,1589,7,"",0,0,947.55,0
205196070,18:32:51,18:32:51,166,8,"",0,0,1120.45,0
205196070,18:33:10,18:33:10,167,9,"",0,0,1281.50,0
205196070,18:33:43,18:33:43,169,10,"",0,0,1558.50,0
205196070,18:34:02,18:34:02,170,11,"",0,0,1663.19,0
205196070,18:34:27,18:34:27,171,12,"",0,0,1893.99,0
205196070,18:36:09,18:36:09,172,13,"",0,0,2637.99,0
205196070,18:36:28,18:36:28,173,14,"",0,0,2818.52,0
205196070,18:37:03,18:37:03,174,15,"",0,0,3200.96,0
205196070,18:37:16,18:37:16,1360,16,"",0,0,3292.33,0
205196070,18:37:26,18:37:26,175,17,"",0,0,3375.24,0
205196070,18:38:14,18:38:14,176,18,"",0,0,3656.98,0
205196070,18:38:42,18:38:42,177,19,"",0,0,3798.82,0
205196070,18:39:19,18:39:19,178,20,"",0,0,4031.99,0
205196070,18:39:46,18:39:46,179,21,"",0,0,4201.42,0
205196070,18:40:11,18:40:11,180,22,"",0,0,4374.85,0
205196070,18:41:18,18:41:18,181,23,"",0,0,4888.68,0
205196070,18:41:58,18:41:58,182,24,"",0,0,5146.64,0
205196070,18:42:17,18:42:17,183,25,"",0,0,5277.17,0
205196070,18:42:58,18:42:58,184,26,"",0,0,5602.25,0
205196070,18:43:23,18:43:23,312,27,"",0,0,5765.44,0
205196070,18:43:51,18:43:51,313,28,"",0,0,6044.80,0
205196070,18:44:03,18:44:03,314,29,"",0,0,6143.84,0
205196070,18:44:14,18:44:14,315,30,"",0,0,6231.50,0
205196070,18:44:26,18:44:26,316,31,"",0,0,6336.55,0
205196070,18:44:39,18:44:39,317,32,"",0,0,6453.65,0
205196070,18:44:51,18:44:51,318,33,"",0,0,6540.21,0
205196070,18:45:00,18:45:00,349,34,"",0,0,6636.81,1
205196070,18:45:18,18:45:18,319,35,"",0,0,6743.64,0
205196070,18:45:33,18:45:33,320,36,"",0,0,6844.23,0
205196070,18:45:54,18:45:54,829,37,"",0,0,6996.53,0
205196070,18:46:15,18:46:15,321,38,"",0,0,7161.76,0
205196070,18:46:39,18:46:39,322,39,"",0,0,7302.22,0
205196070,18:48:07,18:48:07,323,40,"",0,0,7999.30,0
205196070,18:48:31,18:48:31,324,41,"",0,0,8178.29,0
205196070,18:48:52,18:48:52,325,42,"",0,0,8337.21,0
205196070,18:49:13,18:49:13,326,43,"",0,0,8504.84,0
205196070,18:49:28,18:49:28,327,44,"",0,0,8605.08,0
205196070,18:49:44,18:49:44,328,45,"",0,0,8711.75,0
205196070,18:50:10,18:50:10,329,46,"",0,0,8932.29,0
205196070,18:50:36,18:50:36,330,47,"",0,0,9097.48,0
205196070,18:51:13,18:51:13,1593,48,"",0,0,9398.30,0
205196070,18:51:31,18:51:31,332,49,"",0,0,9518.46,0
205196070,18:52:13,18:52:13,333,50,"",0,0,9813.83,0
205196070,18:52:31,18:52:31,334,51,"",0,0,9938.60,0
205196070,18:53:00,18:53:00,335,52,"",0,0,10172.80,0
205196070,18:53:20,18:53:20,336,53,"",0,0,10324.87,0
205196070,18:53:39,18:53:39,337,54,"",0,0,10458.80,0
205196070,18:53:57,18:53:57,338,55,"",0,0,10591.02,0
205196070,18:54:52,18:54:52,339,56,"",0,0,11029.60,0
205196070,18:55:10,18:55:10,340,57,"",0,0,11167.11,0
205196070,18:55:33,18:55:33,342,58,"",0,0,11358.25,0
205196070,18:55:57,18:55:57,343,59,"",0,0,11556.65,0
205196070,18:56:18,18:56:18,344,60,"",0,0,11739.59,0
205196070,18:56:46,18:56:46,345,61,"",0,0,11967.64,0
205196070,18:57:10,18:57:10,346,62,"",0,0,12123.04,0
205196070,18:57:31,18:57:31,347,63,"",0,0,12270.41,0
205196070,18:58:00,18:58:00,350,64,"",0,0,12485.00,0
205196070,18:58:26,18:58:26,351,65,"",0,0,12661.17,0
205196070,18:58:41,18:58:41,352,66,"",0,0,12754.23,0
205196070,18:59:00,18:59:00,353,67,"",0,0,12880.68,0
205196070,18:59:20,18:59:20,231,68,"",0,0,13013.16,0
205196070,18:59:39,18:59:39,232,69,"",0,0,13144.63,0
205196070,19:00:00,19:00:00,288,70,"",0,0,13278.44,1
205197070,17:30:00,17:30:00,145,1,"",0,0,0.00,1
205197070,17:30:18,17:30:18,1560,2,"",0,0,142.47,0
205197070,17:30:35,17:30:35,163,3,"",0,0,232.16,0
205197070,17:31:08,17:31:08,164,4,"",0,0,426.04,0
205197070,17:31:27,17:31:27,165,5,"",0,0,558.79,0
205197070,17:31:52,17:31:52,1361,6,"",0,0,717.29,0
205197070,17:32:30,17:32:30,1589,7,"",0,0,947.55,0
205197070,17:32:51,17:32:51,166,8,"",0,0,1120.45,0
205197070,17:33:10,17:33:10,167,9,"",0,0,1281.50,0
205197070,17:33:43,17:33:43,169,10,"",0,0,1558.50,0
205197070,17:34:02,17:34:02,170,11,"",0,0,1663.19,0
205197070,17:34:27,17:34:27,171,12,"",0,0,1893.99,0
205197070,17:36:09,17:36:09,172,13,"",0,0,2637.99,0
205197070,17:36:28,17:36:28,173,14,"",0,0,2818.52,0
205197070,17:37:03,17:37:03,174,15,"",0,0,3200.96,0
205197070,17:37:16,17:37:16,1360,16,"",0,0,3292.33,0
205197070,17:37:26,17:37:26,175,17,"",0,0,3375.24,0
205197070,17:38:14,17:38:14,176,18,"",0,0,3656.98,0
205197070,17:38:42,17:38:42,177,19,"",0,0,3798.82,0
205197070,17:39:19,17:39:19,178,20,"",0,0,4031.99,0
205197070,17:39:46,17:39:46,179,21,"",0,0,4201.42,0
205197070,17:40:11,17:40:11,180,22,"",0,0,4374.85,0
205197070,17:41:18,17:41:18,181,23,"",0,0,4888.68,0
205197070,17:41:58,17:41:58,182,24,"",0,0,5146.64,0
205197070,17:42:17,17:42:17,183,25,"",0,0,5277.17,0
205197070,17:42:58,17:42:58,184,26,"",0,0,5602.25,0
205197070,17:43:23,17:43:23,312,27,"",0,0,5765.44,0
205197070,17:43:51,17:43:51,313,28,"",0,0,6044.80,0
205197070,17:44:03,17:44:03,314,29,"",0,0,6143.84,0
205197070,17:44:14,17:44:14,315,30,"",0,0,6231.50,0
205197070,17:44:26,17:44:26,316,31,"",0,0,6336.55,0
205197070,17:44:39,17:44:39,317,32,"",0,0,6453.65,0
205197070,17:44:51,17:44:51,318,33,"",0,0,6540.21,0
205197070,17:45:00,17:45:00,349,34,"",0,0,6636.81,1
205197070,17:45:18,17:45:18,319,35,"",0,0,6743.64,0
205197070,17:45:33,17:45:33,320,36,"",0,0,6844.23,0
205197070,17:45:54,17:45:54,829,37,"",0,0,6996.53,0
205197070,17:46:15,17:46:15,321,38,"",0,0,7161.76,0
205197070,17:46:39,17:46:39,322,39,"",0,0,7302.22,0
205197070,17:48:07,17:48:07,323,40,"",0,0,7999.30,0
205197070,17:48:31,17:48:31,324,41,"",0,0,8178.29,0
205197070,17:48:52,17:48:52,325,42,"",0,0,8337.21,0
205197070,17:49:13,17:49:13,326,43,"",0,0,8504.84,0
205197070,17:49:28,17:49:28,327,44,"",0,0,8605.08,0
205197070,17:49:44,17:49:44,328,45,"",0,0,8711.75,0
205197070,17:50:10,17:50:10,329,46,"",0,0,8932.29,0
205197070,17:50:36,17:50:36,330,47,"",0,0,9097.48,0
205197070,17:51:13,17:51:13,1593,48,"",0,0,9398.30,0
205197070,17:51:31,17:51:31,332,49,"",0,0,9518.46,0
205197070,17:52:13,17:52:13,333,50,"",0,0,9813.83,0
205197070,17:52:31,17:52:31,334,51,"",0,0,9938.60,0
205197070,17:53:00,17:53:00,335,52,"",0,0,10172.80,0
205197070,17:53:20,17:53:20,336,53,"",0,0,10324.87,0
205197070,17:53:39,17:53:39,337,54,"",0,0,10458.80,0
205197070,17:53:57,17:53:57,338,55,"",0,0,10591.02,0
205197070,17:54:52,17:54:52,339,56,"",0,0,11029.60,0
205197070,17:55:10,17:55:10,340,57,"",0,0,11167.11,0
205197070,17:55:33,17:55:33,342,58,"",0,0,11358.25,0
205197070,17:55:57,17:55:57,343,59,"",0,0,11556.65,0
205197070,17:56:18,17:56:18,344,60,"",0,0,11739.59,0
205197070,17:56:46,17:56:46,345,61,"",0,0,11967.64,0
205197070,17:57:10,17:57:10,346,62,"",0,0,12123.04,0
205197070,17:57:31,17:57:31,347,63,"",0,0,12270.41,0
205197070,17:58:00,17:58:00,350,64,"",0,0,12485.00,0
205197070,17:58:26,17:58:26,351,65,"",0,0,12661.17,0
205197070,17:58:41,17:58:41,352,66,"",0,0,12754.23,0
205197070,17:59:00,17:59:00,353,67,"",0,0,12880.68,0
205197070,17:59:20,17:59:20,231,68,"",0,0,13013.16,0
205197070,17:59:39,17:59:39,232,69,"",0,0,13144.63,0
205197070,18:00:00,18:00:00,288,70,"",0,0,13278.44,1
205198070,16:16:00,16:16:00,354,1,"",0,0,0.00,1
205198070,16:19:59,16:19:59,505,2,"",0,0,1383.38,0
205198070,16:30:00,16:30:00,1713,3,"",0,0,4895.00,1
205198070,16:30:18,16:30:18,1560,4,"",0,0,5030.94,0
205198070,16:30:35,16:30:35,163,5,"",0,0,5120.63,0
205198070,16:31:08,16:31:08,164,6,"",0,0,5314.51,0
205198070,16:31:27,16:31:27,165,7,"",0,0,5447.26,0
205198070,16:31:52,16:31:52,1361,8,"",0,0,5605.76,0
205198070,16:32:30,16:32:30,1589,9,"",0,0,5836.02,0
205198070,16:32:51,16:32:51,166,10,"",0,0,6008.92,0
205198070,16:33:10,16:33:10,167,11,"",0,0,6169.97,0
205198070,16:33:43,16:33:43,169,12,"",0,0,6446.97,0
205198070,16:34:02,16:34:02,170,13,"",0,0,6551.66,0
205198070,16:34:27,16:34:27,171,14,"",0,0,6782.46,0
205198070,16:36:09,16:36:09,172,15,"",0,0,7526.46,0
205198070,16:36:28,16:36:28,173,16,"",0,0,7706.99,0
205198070,16:37:03,16:37:03,174,17,"",0,0,8089.43,0
205198070,16:37:16,16:37:16,1360,18,"",0,0,8180.80,0
205198070,16:37:26,16:37:26,175,19,"",0,0,8263.71,0
205198070,16:38:14,16:38:14,176,20,"",0,0,8545.45,0
205198070,16:38:42,16:38:42,177,21,"",0,0,8687.29,0
205198070,16:39:19,16:39:19,178,22,"",0,0,8920.46,0
205198070,16:39:46,16:39:46,179,23,"",0,0,9089.89,0
205198070,16:40:11,16:40:11,180,24,"",0,0,9263.32,0
205198070,16:41:18,16:41:18,181,25,"",0,0,9777.15,0
205198070,16:41:58,16:41:58,182,26,"",0,0,10035.11,0
205198070,16:42:17,16:42:17,183,27,"",0,0,10165.64,0
205198070,16:42:58,16:42:58,184,28,"",0,0,10490.72,0
205198070,16:43:23,16:43:23,312,29,"",0,0,10653.91,0
205198070,16:43:51,16:43:51,313,30,"",0,0,10933.27,0
205198070,16:44:03,16:44:03,314,31,"",0,0,11032.31,0
205198070,16:44:14,16:44:14,315,32,"",0,0,11119.97,0
205198070,16:44:26,16:44:26,316,33,"",0,0,11225.02,0
205198070,16:44:39,16:44:39,317,34,"",0,0,11342.12,0
205198070,16:44:51,16:44:51,318,35,"",0,0,11428.68,0
205198070,16:45:00,16:45:00,349,36,"",0,0,11525.28,1
205198070,16:45:18,16:45:18,319,37,"",0,0,11632.11,0
205198070,16:45:33,16:45:33,320,38,"",0,0,11732.70,0
205198070,16:45:54,16:45:54,829,39,"",0,0,11885.00,0
205198070,16:46:15,16:46:15,321,40,"",0,0,12050.23,0
205198070,16:46:39,16:46:39,322,41,"",0,0,12190.69,0
205198070,16:48:07,16:48:07,323,42,"",0,0,12887.77,0
205198070,16:48:31,16:48:31,324,43,"",0,0,13066.76,0
205198070,16:48:52,16:48:52,325,44,"",0,0,13225.68,0
205198070,16:49:13,16:49:13,326,45,"",0,0,13393.31,0
205198070,16:49:28,16:49:28,327,46,"",0,0,13493.55,0
205198070,16:49:44,16:49:44,328,47,"",0,0,13600.22,0
205198070,16:50:10,16:50:10,329,48,"",0,0,13820.76,0
205198070,16:50:36,16:50:36,330,49,"",0,0,13985.95,0
205198070,16:51:13,16:51:13,1593,50,"",0,0,14286.77,0
205198070,16:51:31,16:51:31,332,51,"",0,0,14406.93,0
205198070,16:52:13,16:52:13,333,52,"",0,0,14702.30,0
205198070,16:52:31,16:52:31,334,53,"",0,0,14827.07,0
205198070,16:53:00,16:53:00,335,54,"",0,0,15061.27,0
205198070,16:53:20,16:53:20,336,55,"",0,0,15213.34,0
205198070,16:53:39,16:53:39,337,56,"",0,0,15347.27,0
205198070,16:53:57,16:53:57,338,57,"",0,0,15479.49,0
205198070,16:54:52,16:54:52,339,58,"",0,0,15918.07,0
205198070,16:55:10,16:55:10,340,59,"",0,0,16055.58,0
205198070,16:55:33,16:55:33,342,60,"",0,0,16246.72,0
205198070,16:55:57,16:55:57,343,61,"",0,0,16445.12,0
205198070,16:56:18,16:56:18,344,62,"",0,0,16628.06,0
205198070,16:56:46,16:56:46,345,63,"",0,0,16856.11,0
205198070,16:57:10,16:57:10,346,64,"",0,0,17011.51,0
205198070,16:57:31,16:57:31,347,65,"",0,0,17158.88,0
205198070,16:58:00,16:58:00,350,66,"",0,0,17373.47,0
205198070,16:58:26,16:58:26,351,67,"",0,0,17549.64,0
205198070,16:58:41,16:58:41,352,68,"",0,0,17642.70,0
205198070,16:59:00,16:59:00,353,69,"",0,0,17769.15,0
205198070,16:59:20,16:59:20,231,70,"",0,0,17901.63,0
205198070,16:59:39,16:59:39,232,71,"",0,0,18033.10,0
205198070,17:00:00,17:00:00,288,72,"",0,0,18166.91,1
205199070,16:10:00,16:10:00,145,1,"",0,0,0.00,1
205199070,16:10:18,16:10:18,1560,2,"",0,0,142.47,0
205199070,16:10:35,16:10:35,163,3,"",0,0,232.16,0
205199070,16:11:08,16:11:08,164,4,"",0,0,426.04,0
205199070,16:11:27,16:11:27,165,5,"",0,0,558.79,0
205199070,16:11:52,16:11:52,1361,6,"",0,0,717.29,0
205199070,16:12:30,16:12:30,1589,7,"",0,0,947.55,0
205199070,16:12:51,16:12:51,166,8,"",0,0,1120.45,0
205199070,16:13:10,16:13:10,167,9,"",0,0,1281.50,0
205199070,16:13:43,16:13:43,169,10,"",0,0,1558.50,0
205199070,16:14:02,16:14:02,170,11,"",0,0,1663.19,0
205199070,16:14:27,16:14:27,171,12,"",0,0,1893.99,0
205199070,16:16:09,16:16:09,172,13,"",0,0,2637.99,0
205199070,16:16:28,16:16:28,173,14,"",0,0,2818.52,0
205199070,16:17:03,16:17:03,174,15,"",0,0,3200.96,0
205199070,16:17:16,16:17:16,1360,16,"",0,0,3292.33,0
205199070,16:17:26,16:17:26,175,17,"",0,0,3375.24,0
205199070,16:18:14,16:18:14,176,18,"",0,0,3656.98,0
205199070,16:18:42,16:18:42,177,19,"",0,0,3798.82,0
205199070,16:19:19,16:19:19,178,20,"",0,0,4031.99,0
205199070,16:19:46,16:19:46,179,21,"",0,0,4201.42,0
205199070,16:20:11,16:20:11,180,22,"",0,0,4374.85,0
205199070,16:21:18,16:21:18,181,23,"",0,0,4888.68,0
205199070,16:21:58,16:21:58,182,24,"",0,0,5146.64,0
205199070,16:22:17,16:22:17,183,25,"",0,0,5277.17,0
205199070,16:22:58,16:22:58,184,26,"",0,0,5602.25,0
205199070,16:23:23,16:23:23,312,27,"",0,0,5765.44,0
205199070,16:23:51,16:23:51,313,28,"",0,0,6044.80,0
205199070,16:24:03,16:24:03,314,29,"",0,0,6143.84,0
205199070,16:24:14,16:24:14,315,30,"",0,0,6231.50,0
205199070,16:24:26,16:24:26,316,31,"",0,0,6336.55,0
205199070,16:24:39,16:24:39,317,32,"",0,0,6453.65,0
205199070,16:24:51,16:24:51,318,33,"",0,0,6540.21,0
205199070,16:25:00,16:25:00,349,34,"",0,0,6636.81,1
205199070,16:25:18,16:25:18,319,35,"",0,0,6743.64,0
205199070,16:25:33,16:25:33,320,36,"",0,0,6844.23,0
205199070,16:25:54,16:25:54,829,37,"",0,0,6996.53,0
205199070,16:26:15,16:26:15,321,38,"",0,0,7161.76,0
205199070,16:26:39,16:26:39,322,39,"",0,0,7302.22,0
205199070,16:28:07,16:28:07,323,40,"",0,0,7999.30,0
205199070,16:28:31,16:28:31,324,41,"",0,0,8178.29,0
205199070,16:28:52,16:28:52,325,42,"",0,0,8337.21,0
205199070,16:29:13,16:29:13,326,43,"",0,0,8504.84,0
205199070,16:29:28,16:29:28,327,44,"",0,0,8605.08,0
205199070,16:29:44,16:29:44,328,45,"",0,0,8711.75,0
205199070,16:30:10,16:30:10,329,46,"",0,0,8932.29,0
205199070,16:30:36,16:30:36,330,47,"",0,0,9097.48,0
205199070,16:31:13,16:31:13,1593,48,"",0,0,9398.30,0
205199070,16:31:31,16:31:31,332,49,"",0,0,9518.46,0
205199070,16:32:13,16:32:13,333,50,"",0,0,9813.83,0
205199070,16:32:31,16:32:31,334,51,"",0,0,9938.60,0
205199070,16:33:00,16:33:00,335,52,"",0,0,10172.80,0
205199070,16:33:20,16:33:20,336,53,"",0,0,10324.87,0
205199070,16:33:39,16:33:39,337,54,"",0,0,10458.80,0
205199070,16:33:57,16:33:57,338,55,"",0,0,10591.02,0
205199070,16:34:52,16:34:52,339,56,"",0,0,11029.60,0
205199070,16:35:10,16:35:10,340,57,"",0,0,11167.11,0
205199070,16:35:33,16:35:33,342,58,"",0,0,11358.25,0
205199070,16:35:57,16:35:57,343,59,"",0,0,11556.65,0
205199070,16:36:18,16:36:18,344,60,"",0,0,11739.59,0
205199070,16:36:46,16:36:46,345,61,"",0,0,11967.64,0
205199070,16:37:10,16:37:10,346,62,"",0,0,12123.04,0
205199070,16:37:31,16:37:31,347,63,"",0,0,12270.41,0
205199070,16:38:00,16:38:00,350,64,"",0,0,12485.00,0
205199070,16:38:26,16:38:26,351,65,"",0,0,12661.17,0
205199070,16:38:41,16:38:41,352,66,"",0,0,12754.23,0
205199070,16:39:00,16:39:00,353,67,"",0,0,12880.68,0
205199070,16:39:20,16:39:20,231,68,"",0,0,13013.16,0
205199070,16:39:39,16:39:39,232,69,"",0,0,13144.63,0
205199070,16:40:00,16:40:00,288,70,"",0,0,13278.44,1
205200070,15:10:00,15:10:00,145,1,"",0,0,0.00,1
205200070,15:10:18,15:10:18,1560,2,"",0,0,142.47,0
205200070,15:10:35,15:10:35,163,3,"",0,0,232.16,0
205200070,15:11:08,15:11:08,164,4,"",0,0,426.04,0
205200070,15:11:27,15:11:27,165,5,"",0,0,558.79,0
205200070,15:11:52,15:11:52,1361,6,"",0,0,717.29,0
205200070,15:12:30,15:12:30,1589,7,"",0,0,947.55,0
205200070,15:12:51,15:12:51,166,8,"",0,0,1120.45,0
205200070,15:13:10,15:13:10,167,9,"",0,0,1281.50,0
205200070,15:13:43,15:13:43,169,10,"",0,0,1558.50,0
205200070,15:14:02,15:14:02,170,11,"",0,0,1663.19,0
205200070,15:14:27,15:14:27,171,12,"",0,0,1893.99,0
205200070,15:16:09,15:16:09,172,13,"",0,0,2637.99,0
205200070,15:16:28,15:16:28,173,14,"",0,0,2818.52,0
205200070,15:17:03,15:17:03,174,15,"",0,0,3200.96,0
205200070,15:17:16,15:17:16,1360,16,"",0,0,3292.33,0
205200070,15:17:26,15:17:26,175,17,"",0,0,3375.24,0
205200070,15:18:14,15:18:14,176,18,"",0,0,3656.98,0
205200070,15:18:42,15:18:42,177,19,"",0,0,3798.82,0
205200070,15:19:19,15:19:19,178,20,"",0,0,4031.99,0
205200070,15:19:46,15:19:46,179,21,"",0,0,4201.42,0
205200070,15:20:11,15:20:11,180,22,"",0,0,4374.85,0
205200070,15:21:18,15:21:18,181,23,"",0,0,4888.68,0
205200070,15:21:58,15:21:58,182,24,"",0,0,5146.64,0
205200070,15:22:17,15:22:17,183,25,"",0,0,5277.17,0
205200070,15:22:58,15:22:58,184,26,"",0,0,5602.25,0
205200070,15:23:23,15:23:23,312,27,"",0,0,5765.44,0
205200070,15:23:51,15:23:51,313,28,"",0,0,6044.80,0
205200070,15:24:03,15:24:03,314,29,"",0,0,6143.84,0
205200070,15:24:14,15:24:14,315,30,"",0,0,6231.50,0
205200070,15:24:26,15:24:26,316,31,"",0,0,6336.55,0
205200070,15:24:39,15:24:39,317,32,"",0,0,6453.65,0
205200070,15:24:51,15:24:51,318,33,"",0,0,6540.21,0
205200070,15:25:00,15:25:00,349,34,"",0,0,6636.81,1
205200070,15:25:18,15:25:18,319,35,"",0,0,6743.64,0
205200070,15:25:33,15:25:33,320,36,"",0,0,6844.23,0
205200070,15:25:54,15:25:54,829,37,"",0,0,6996.53,0
205200070,15:26:15,15:26:15,321,38,"",0,0,7161.76,0
205200070,15:26:39,15:26:39,322,39,"",0,0,7302.22,0
205200070,15:28:07,15:28:07,323,40,"",0,0,7999.30,0
205200070,15:28:31,15:28:31,324,41,"",0,0,8178.29,0
205200070,15:28:52,15:28:52,325,42,"",0,0,8337.21,0
205200070,15:29:13,15:29:13,326,43,"",0,0,8504.84,0
205200070,15:29:28,15:29:28,327,44,"",0,0,8605.08,0
205200070,15:29:44,15:29:44,328,45,"",0,0,8711.75,0
205200070,15:30:10,15:30:10,329,46,"",0,0,8932.29,0
205200070,15:30:36,15:30:36,330,47,"",0,0,9097.48,0
205200070,15:31:13,15:31:13,1593,48,"",0,0,9398.30,0
205200070,15:31:31,15:31:31,332,49,"",0,0,9518.46,0
205200070,15:32:13,15:32:13,333,50,"",0,0,9813.83,0
205200070,15:32:31,15:32:31,334,51,"",0,0,9938.60,0
205200070,15:33:00,15:33:00,335,52,"",0,0,10172.80,0
205200070,15:33:20,15:33:20,336,53,"",0,0,10324.87,0
205200070,15:33:39,15:33:39,337,54,"",0,0,10458.80,0
205200070,15:33:57,15:33:57,338,55,"",0,0,10591.02,0
205200070,15:34:52,15:34:52,339,56,"",0,0,11029.60,0
205200070,15:35:10,15:35:10,340,57,"",0,0,11167.11,0
205200070,15:35:33,15:35:33,342,58,"",0,0,11358.25,0
205200070,15:35:57,15:35:57,343,59,"",0,0,11556.65,0
205200070,15:36:18,15:36:18,344,60,"",0,0,11739.59,0
205200070,15:36:46,15:36:46,345,61,"",0,0,11967.64,0
205200070,15:37:10,15:37:10,346,62,"",0,0,12123.04,0
205200070,15:37:31,15:37:31,347,63,"",0,0,12270.41,0
205200070,15:38:00,15:38:00,350,64,"",0,0,12485.00,0
205200070,15:38:26,15:38:26,351,65,"",0,0,12661.17,0
205200070,15:38:41,15:38:41,352,66,"",0,0,12754.23,0
205200070,15:39:00,15:39:00,353,67,"",0,0,12880.68,0
205200070,15:39:20,15:39:20,231,68,"",0,0,13013.16,0
205200070,15:39:39,15:39:39,232,69,"",0,0,13144.63,0
205200070,15:40:00,15:40:00,288,70,"",0,0,13278.44,1
205201070,14:00:00,14:00:00,145,1,"",0,0,0.00,1
205201070,14:00:18,14:00:18,1560,2,"",0,0,142.47,0
205201070,14:00:35,14:00:35,163,3,"",0,0,232.16,0
205201070,14:01:08,14:01:08,164,4,"",0,0,426.04,0
205201070,14:01:27,14:01:27,165,5,"",0,0,558.79,0
205201070,14:01:52,14:01:52,1361,6,"",0,0,717.29,0
205201070,14:02:30,14:02:30,1589,7,"",0,0,947.55,0
205201070,14:02:51,14:02:51,166,8,"",0,0,1120.45,0
205201070,14:03:10,14:03:10,167,9,"",0,0,1281.50,0
205201070,14:03:43,14:03:43,169,10,"",0,0,1558.50,0
205201070,14:04:02,14:04:02,170,11,"",0,0,1663.19,0
205201070,14:04:27,14:04:27,171,12,"",0,0,1893.99,0
205201070,14:06:09,14:06:09,172,13,"",0,0,2637.99,0
205201070,14:06:28,14:06:28,173,14,"",0,0,2818.52,0
205201070,14:07:03,14:07:03,174,15,"",0,0,3200.96,0
205201070,14:07:16,14:07:16,1360,16,"",0,0,3292.33,0
205201070,14:07:26,14:07:26,175,17,"",0,0,3375.24,0
205201070,14:08:14,14:08:14,176,18,"",0,0,3656.98,0
205201070,14:08:42,14:08:42,177,19,"",0,0,3798.82,0
205201070,14:09:19,14:09:19,178,20,"",0,0,4031.99,0
205201070,14:09:46,14:09:46,179,21,"",0,0,4201.42,0
205201070,14:10:11,14:10:11,180,22,"",0,0,4374.85,0
205201070,14:11:18,14:11:18,181,23,"",0,0,4888.68,0
205201070,14:11:58,14:11:58,182,24,"",0,0,5146.64,0
205201070,14:12:17,14:12:17,183,25,"",0,0,5277.17,0
205201070,14:12:58,14:12:58,184,26,"",0,0,5602.25,0
205201070,14:13:23,14:13:23,312,27,"",0,0,5765.44,0
205201070,14:13:51,14:13:51,313,28,"",0,0,6044.80,0
205201070,14:14:03,14:14:03,314,29,"",0,0,6143.84,0
205201070,14:14:14,14:14:14,315,30,"",0,0,6231.50,0
205201070,14:14:26,14:14:26,316,31,"",0,0,6336.55,0
205201070,14:14:39,14:14:39,317,32,"",0,0,6453.65,0
205201070,14:14:51,14:14:51,318,33,"",0,0,6540.21,0
205201070,14:15:00,14:15:00,349,34,"",0,0,6636.81,1
205201070,14:15:18,14:15:18,319,35,"",0,0,6743.64,0
205201070,14:15:33,14:15:33,320,36,"",0,0,6844.23,0
205201070,14:15:54,14:15:54,829,37,"",0,0,6996.53,0
205201070,14:16:15,14:16:15,321,38,"",0,0,7161.76,0
205201070,14:16:39,14:16:39,322,39,"",0,0,7302.22,0
205201070,14:18:07,14:18:07,323,40,"",0,0,7999.30,0
205201070,14:18:31,14:18:31,324,41,"",0,0,8178.29,0
205201070,14:18:52,14:18:52,325,42,"",0,0,8337.21,0
205201070,14:19:13,14:19:13,326,43,"",0,0,8504.84,0
205201070,14:19:28,14:19:28,327,44,"",0,0,8605.08,0
205201070,14:19:44,14:19:44,328,45,"",0,0,8711.75,0
205201070,14:20:10,14:20:10,329,46,"",0,0,8932.29,0
205201070,14:20:36,14:20:36,330,47,"",0,0,9097.48,0
205201070,14:21:13,14:21:13,1593,48,"",0,0,9398.30,0
205201070,14:21:31,14:21:31,332,49,"",0,0,9518.46,0
205201070,14:22:13,14:22:13,333,50,"",0,0,9813.83,0
205201070,14:22:31,14:22:31,334,51,"",0,0,9938.60,0
205201070,14:23:00,14:23:00,335,52,"",0,0,10172.80,0
205201070,14:23:20,14:23:20,336,53,"",0,0,10324.87,0
205201070,14:23:39,14:23:39,337,54,"",0,0,10458.80,0
205201070,14:23:57,14:23:57,338,55,"",0,0,10591.02,0
205201070,14:24:52,14:24:52,339,56,"",0,0,11029.60,0
205201070,14:25:10,14:25:10,340,57,"",0,0,11167.11,0
205201070,14:25:33,14:25:33,342,58,"",0,0,11358.25,0
205201070,14:25:57,14:25:57,343,59,"",0,0,11556.65,0
205201070,14:26:18,14:26:18,344,60,"",0,0,11739.59,0
205201070,14:26:46,14:26:46,345,61,"",0,0,11967.64,0
205201070,14:27:10,14:27:10,346,62,"",0,0,12123.04,0
205201070,14:27:31,14:27:31,347,63,"",0,0,12270.41,0
205201070,14:28:00,14:28:00,350,64,"",0,0,12485.00,0
205201070,14:28:26,14:28:26,351,65,"",0,0,12661.17,0
205201070,14:28:41,14:28:41,352,66,"",0,0,12754.23,0
205201070,14:29:00,14:29:00,353,67,"",0,0,12880.68,0
205201070,14:29:20,14:29:20,231,68,"",0,0,13013.16,0
205201070,14:29:39,14:29:39,232,69,"",0,0,13144.63,0
205201070,14:30:00,14:30:00,288,70,"",0,0,13278.44,1
205202070,13:35:00,13:35:00,145,1,"",0,0,0.00,1
205202070,13:35:18,13:35:18,1560,2,"",0,0,142.47,0
205202070,13:35:35,13:35:35,163,3,"",0,0,232.16,0
205202070,13:36:08,13:36:08,164,4,"",0,0,426.04,0
205202070,13:36:27,13:36:27,165,5,"",0,0,558.79,0
205202070,13:36:52,13:36:52,1361,6,"",0,0,717.29,0
205202070,13:37:30,13:37:30,1589,7,"",0,0,947.55,0
205202070,13:37:51,13:37:51,166,8,"",0,0,1120.45,0
205202070,13:38:10,13:38:10,167,9,"",0,0,1281.50,0
205202070,13:38:43,13:38:43,169,10,"",0,0,1558.50,0
205202070,13:39:02,13:39:02,170,11,"",0,0,1663.19,0
205202070,13:39:27,13:39:27,171,12,"",0,0,1893.99,0
205202070,13:41:09,13:41:09,172,13,"",0,0,2637.99,0
205202070,13:41:28,13:41:28,173,14,"",0,0,2818.52,0
205202070,13:42:03,13:42:03,174,15,"",0,0,3200.96,0
205202070,13:42:16,13:42:16,1360,16,"",0,0,3292.33,0
205202070,13:42:26,13:42:26,175,17,"",0,0,3375.24,0
205202070,13:43:14,13:43:14,176,18,"",0,0,3656.98,0
205202070,13:43:42,13:43:42,177,19,"",0,0,3798.82,0
205202070,13:44:19,13:44:19,178,20,"",0,0,4031.99,0
205202070,13:44:46,13:44:46,179,21,"",0,0,4201.42,0
205202070,13:45:11,13:45:11,180,22,"",0,0,4374.85,0
205202070,13:46:18,13:46:18,181,23,"",0,0,4888.68,0
205202070,13:46:58,13:46:58,182,24,"",0,0,5146.64,0
205202070,13:47:17,13:47:17,183,25,"",0,0,5277.17,0
205202070,13:47:58,13:47:58,184,26,"",0,0,5602.25,0
205202070,13:48:23,13:48:23,312,27,"",0,0,5765.44,0
205202070,13:48:51,13:48:51,313,28,"",0,0,6044.80,0
205202070,13:49:03,13:49:03,314,29,"",0,0,6143.84,0
205202070,13:49:14,13:49:14,315,30,"",0,0,6231.50,0
205202070,13:49:26,13:49:26,316,31,"",0,0,6336.55,0
205202070,13:49:39,13:49:39,317,32,"",0,0,6453.65,0
205202070,13:49:51,13:49:51,318,33,"",0,0,6540.21,0
205202070,13:50:00,13:50:00,349,34,"",0,0,6636.81,1
205202070,13:50:18,13:50:18,319,35,"",0,0,6743.64,0
205202070,13:50:33,13:50:33,320,36,"",0,0,6844.23,0
205202070,13:50:54,13:50:54,829,37,"",0,0,6996.53,0
205202070,13:51:15,13:51:15,321,38,"",0,0,7161.76,0
205202070,13:51:39,13:51:39,322,39,"",0,0,7302.22,0
205202070,13:53:07,13:53:07,323,40,"",0,0,7999.30,0
205202070,13:53:31,13:53:31,324,41,"",0,0,8178.29,0
205202070,13:53:52,13:53:52,325,42,"",0,0,8337.21,0
205202070,13:54:13,13:54:13,326,43,"",0,0,8504.84,0
205202070,13:54:28,13:54:28,327,44,"",0,0,8605.08,0
205202070,13:54:44,13:54:44,328,45,"",0,0,8711.75,0
205202070,13:55:10,13:55:10,329,46,"",0,0,8932.29,0
205202070,13:55:36,13:55:36,330,47,"",0,0,9097.48,0
205202070,13:56:13,13:56:13,1593,48,"",0,0,9398.30,0
205202070,13:56:31,13:56:31,332,49,"",0,0,9518.46,0
205202070,13:57:13,13:57:13,333,50,"",0,0,9813.83,0
205202070,13:57:31,13:57:31,334,51,"",0,0,9938.60,0
205202070,13:58:00,13:58:00,335,52,"",0,0,10172.80,0
205202070,13:58:20,13:58:20,336,53,"",0,0,10324.87,0
205202070,13:58:39,13:58:39,337,54,"",0,0,10458.80,0
205202070,13:58:57,13:58:57,338,55,"",0,0,10591.02,0
205202070,13:59:52,13:59:52,339,56,"",0,0,11029.60,0
205202070,14:00:10,14:00:10,340,57,"",0,0,11167.11,0
205202070,14:00:33,14:00:33,342,58,"",0,0,11358.25,0
205202070,14:00:57,14:00:57,343,59,"",0,0,11556.65,0
205202070,14:01:18,14:01:18,344,60,"",0,0,11739.59,0
205202070,14:01:46,14:01:46,345,61,"",0,0,11967.64,0
205202070,14:02:10,14:02:10,346,62,"",0,0,12123.04,0
205202070,14:02:31,14:02:31,347,63,"",0,0,12270.41,0
205202070,14:03:00,14:03:00,350,64,"",0,0,12485.00,0
205202070,14:03:26,14:03:26,351,65,"",0,0,12661.17,0
205202070,14:03:41,14:03:41,352,66,"",0,0,12754.23,0
205202070,14:04:00,14:04:00,353,67,"",0,0,12880.68,0
205202070,14:04:20,14:04:20,231,68,"",0,0,13013.16,0
205202070,14:04:39,14:04:39,232,69,"",0,0,13144.63,0
205202070,14:05:00,14:05:00,288,70,"",0,0,13278.44,1
205203070,12:40:00,12:40:00,145,1,"",0,0,0.00,1
205203070,12:40:18,12:40:18,1560,2,"",0,0,142.47,0
205203070,12:40:35,12:40:35,163,3,"",0,0,232.16,0
205203070,12:41:08,12:41:08,164,4,"",0,0,426.04,0
205203070,12:41:27,12:41:27,165,5,"",0,0,558.79,0
205203070,12:41:52,12:41:52,1361,6,"",0,0,717.29,0
205203070,12:42:30,12:42:30,1589,7,"",0,0,947.55,0
205203070,12:42:51,12:42:51,166,8,"",0,0,1120.45,0
205203070,12:43:10,12:43:10,167,9,"",0,0,1281.50,0
205203070,12:43:43,12:43:43,169,10,"",0,0,1558.50,0
205203070,12:44:02,12:44:02,170,11,"",0,0,1663.19,0
205203070,12:44:27,12:44:27,171,12,"",0,0,1893.99,0
205203070,12:46:09,12:46:09,172,13,"",0,0,2637.99,0
205203070,12:46:28,12:46:28,173,14,"",0,0,2818.52,0
205203070,12:47:03,12:47:03,174,15,"",0,0,3200.96,0
205203070,12:47:16,12:47:16,1360,16,"",0,0,3292.33,0
205203070,12:47:26,12:47:26,175,17,"",0,0,3375.24,0
205203070,12:48:14,12:48:14,176,18,"",0,0,3656.98,0
205203070,12:48:42,12:48:42,177,19,"",0,0,3798.82,0
205203070,12:49:19,12:49:19,178,20,"",0,0,4031.99,0
205203070,12:49:46,12:49:46,179,21,"",0,0,4201.42,0
205203070,12:50:11,12:50:11,180,22,"",0,0,4374.85,0
205203070,12:51:18,12:51:18,181,23,"",0,0,4888.68,0
205203070,12:51:58,12:51:58,182,24,"",0,0,5146.64,0
205203070,12:52:17,12:52:17,183,25,"",0,0,5277.17,0
205203070,12:52:58,12:52:58,184,26,"",0,0,5602.25,0
205203070,12:53:23,12:53:23,312,27,"",0,0,5765.44,0
205203070,12:53:51,12:53:51,313,28,"",0,0,6044.80,0
205203070,12:54:03,12:54:03,314,29,"",0,0,6143.84,0
205203070,12:54:14,12:54:14,315,30,"",0,0,6231.50,0
205203070,12:54:26,12:54:26,316,31,"",0,0,6336.55,0
205203070,12:54:39,12:54:39,317,32,"",0,0,6453.65,0
205203070,12:54:51,12:54:51,318,33,"",0,0,6540.21,0
205203070,12:55:00,12:55:00,349,34,"",0,0,6636.81,1
205203070,12:55:18,12:55:18,319,35,"",0,0,6743.64,0
205203070,12:55:33,12:55:33,320,36,"",0,0,6844.23,0
205203070,12:55:54,12:55:54,829,37,"",0,0,6996.53,0
205203070,12:56:15,12:56:15,321,38,"",0,0,7161.76,0
205203070,12:56:39,12:56:39,322,39,"",0,0,7302.22,0
205203070,12:58:07,12:58:07,323,40,"",0,0,7999.30,0
205203070,12:58:31,12:58:31,324,41,"",0,0,8178.29,0
205203070,12:58:52,12:58:52,325,42,"",0,0,8337.21,0
205203070,12:59:13,12:59:13,326,43,"",0,0,8504.84,0
205203070,12:59:28,12:59:28,327,44,"",0,0,8605.08,0
205203070,12:59:44,12:59:44,328,45,"",0,0,8711.75,0
205203070,13:00:10,13:00:10,329,46,"",0,0,8932.29,0
205203070,13:00:36,13:00:36,330,47,"",0,0,9097.48,0
205203070,13:01:13,13:01:13,1593,48,"",0,0,9398.30,0
205203070,13:01:31,13:01:31,332,49,"",0,0,9518.46,0
205203070,13:02:13,13:02:13,333,50,"",0,0,9813.83,0
205203070,13:02:31,13:02:31,334,51,"",0,0,9938.60,0
205203070,13:03:00,13:03:00,335,52,"",0,0,10172.80,0
205203070,13:03:20,13:03:20,336,53,"",0,0,10324.87,0
205203070,13:03:39,13:03:39,337,54,"",0,0,10458.80,0
205203070,13:03:57,13:03:57,338,55,"",0,0,10591.02,0
205203070,13:04:52,13:04:52,339,56,"",0,0,11029.60,0
205203070,13:05:10,13:05:10,340,57,"",0,0,11167.11,0
205203070,13:05:33,13:05:33,342,58,"",0,0,11358.25,0
205203070,13:05:57,13:05:57,343,59,"",0,0,11556.65,0
205203070,13:06:18,13:06:18,344,60,"",0,0,11739.59,0
205203070,13:06:46,13:06:46,345,61,"",0,0,11967.64,0
205203070,13:07:10,13:07:10,346,62,"",0,0,12123.04,0
205203070,13:07:31,13:07:31,347,63,"",0,0,12270.41,0
205203070,13:08:00,13:08:00,350,64,"",0,0,12485.00,0
205203070,13:08:26,13:08:26,351,65,"",0,0,12661.17,0
205203070,13:08:41,13:08:41,352,66,"",0,0,12754.23,0
205203070,13:09:00,13:09:00,353,67,"",0,0,12880.68,0
205203070,13:09:20,13:09:20,231,68,"",0,0,13013.16,0
205203070,13:09:39,13:09:39,232,69,"",0,0,13144.63,0
205203070,13:10:00,13:10:00,288,70,"",0,0,13278.44,1
205204070,11:36:00,11:36:00,354,1,"",0,0,0.00,1
205204070,11:39:59,11:39:59,505,2,"",0,0,1383.38,0
205204070,11:50:00,11:50:00,1713,3,"",0,0,4895.00,1
205204070,11:50:18,11:50:18,1560,4,"",0,0,5030.94,0
205204070,11:50:35,11:50:35,163,5,"",0,0,5120.63,0
205204070,11:51:08,11:51:08,164,6,"",0,0,5314.51,0
205204070,11:51:27,11:51:27,165,7,"",0,0,5447.26,0
205204070,11:51:52,11:51:52,1361,8,"",0,0,5605.76,0
205204070,11:52:30,11:52:30,1589,9,"",0,0,5836.02,0
205204070,11:52:51,11:52:51,166,10,"",0,0,6008.92,0
205204070,11:53:10,11:53:10,167,11,"",0,0,6169.97,0
205204070,11:53:43,11:53:43,169,12,"",0,0,6446.97,0
205204070,11:54:02,11:54:02,170,13,"",0,0,6551.66,0
205204070,11:54:27,11:54:27,171,14,"",0,0,6782.46,0
205204070,11:56:09,11:56:09,172,15,"",0,0,7526.46,0
205204070,11:56:28,11:56:28,173,16,"",0,0,7706.99,0
205204070,11:57:03,11:57:03,174,17,"",0,0,8089.43,0
205204070,11:57:16,11:57:16,1360,18,"",0,0,8180.80,0
205204070,11:57:26,11:57:26,175,19,"",0,0,8263.71,0
205204070,11:58:14,11:58:14,176,20,"",0,0,8545.45,0
205204070,11:58:42,11:58:42,177,21,"",0,0,8687.29,0
205204070,11:59:19,11:59:19,178,22,"",0,0,8920.46,0
205204070,11:59:46,11:59:46,179,23,"",0,0,9089.89,0
205204070,12:00:11,12:00:11,180,24,"",0,0,9263.32,0
205204070,12:01:18,12:01:18,181,25,"",0,0,9777.15,0
205204070,12:01:58,12:01:58,182,26,"",0,0,10035.11,0
205204070,12:02:17,12:02:17,183,27,"",0,0,10165.64,0
205204070,12:02:58,12:02:58,184,28,"",0,0,10490.72,0
205204070,12:03:23,12:03:23,312,29,"",0,0,10653.91,0
205204070,12:03:51,12:03:51,313,30,"",0,0,10933.27,0
205204070,12:04:03,12:04:03,314,31,"",0,0,11032.31,0
205204070,12:04:14,12:04:14,315,32,"",0,0,11119.97,0
205204070,12:04:26,12:04:26,316,33,"",0,0,11225.02,0
205204070,12:04:39,12:04:39,317,34,"",0,0,11342.12,0
205204070,12:04:51,12:04:51,318,35,"",0,0,11428.68,0
205204070,12:05:00,12:05:00,349,36,"",0,0,11525.28,1
205204070,12:05:18,12:05:18,319,37,"",0,0,11632.11,0
205204070,12:05:33,12:05:33,320,38,"",0,0,11732.70,0
205204070,12:05:54,12:05:54,829,39,"",0,0,11885.00,0
205204070,12:06:15,12:06:15,321,40,"",0,0,12050.23,0
205204070,12:06:39,12:06:39,322,41,"",0,0,12190.69,0
205204070,12:08:07,12:08:07,323,42,"",0,0,12887.77,0
205204070,12:08:31,12:08:31,324,43,"",0,0,13066.76,0
205204070,12:08:52,12:08:52,325,44,"",0,0,13225.68,0
205204070,12:09:13,12:09:13,326,45,"",0,0,13393.31,0
205204070,12:09:28,12:09:28,327,46,"",0,0,13493.55,0
205204070,12:09:44,12:09:44,328,47,"",0,0,13600.22,0
205204070,12:10:10,12:10:10,329,48,"",0,0,13820.76,0
205204070,12:10:36,12:10:36,330,49,"",0,0,13985.95,0
205204070,12:11:13,12:11:13,1593,50,"",0,0,14286.77,0
205204070,12:11:31,12:11:31,332,51,"",0,0,14406.93,0
205204070,12:12:13,12:12:13,333,52,"",0,0,14702.30,0
205204070,12:12:31,12:12:31,334,53,"",0,0,14827.07,0
205204070,12:13:00,12:13:00,335,54,"",0,0,15061.27,0
205204070,12:13:20,12:13:20,336,55,"",0,0,15213.34,0
205204070,12:13:39,12:13:39,337,56,"",0,0,15347.27,0
205204070,12:13:57,12:13:57,338,57,"",0,0,15479.49,0
205204070,12:14:52,12:14:52,339,58,"",0,0,15918.07,0
205204070,12:15:10,12:15:10,340,59,"",0,0,16055.58,0
205204070,12:15:33,12:15:33,342,60,"",0,0,16246.72,0
205204070,12:15:57,12:15:57,343,61,"",0,0,16445.12,0
205204070,12:16:18,12:16:18,344,62,"",0,0,16628.06,0
205204070,12:16:46,12:16:46,345,63,"",0,0,16856.11,0
205204070,12:17:10,12:17:10,346,64,"",0,0,17011.51,0
205204070,12:17:31,12:17:31,347,65,"",0,0,17158.88,0
205204070,12:18:00,12:18:00,350,66,"",0,0,17373.47,0
205204070,12:18:26,12:18:26,351,67,"",0,0,17549.64,0
205204070,12:18:41,12:18:41,352,68,"",0,0,17642.70,0
205204070,12:19:00,12:19:00,353,69,"",0,0,17769.15,0
205204070,12:19:20,12:19:20,231,70,"",0,0,17901.63,0
205204070,12:19:39,12:19:39,232,71,"",0,0,18033.10,0
205204070,12:20:00,12:20:00,288,72,"",0,0,18166.91,1
205205070,10:55:00,10:55:00,145,1,"",0,0,0.00,1
205205070,10:55:18,10:55:18,1560,2,"",0,0,142.47,0
205205070,10:55:35,10:55:35,163,3,"",0,0,232.16,0
205205070,10:56:08,10:56:08,164,4,"",0,0,426.04,0
205205070,10:56:27,10:56:27,165,5,"",0,0,558.79,0
205205070,10:56:52,10:56:52,1361,6,"",0,0,717.29,0
205205070,10:57:30,10:57:30,1589,7,"",0,0,947.55,0
205205070,10:57:51,10:57:51,166,8,"",0,0,1120.45,0
205205070,10:58:10,10:58:10,167,9,"",0,0,1281.50,0
205205070,10:58:43,10:58:43,169,10,"",0,0,1558.50,0
205205070,10:59:02,10:59:02,170,11,"",0,0,1663.19,0
205205070,10:59:27,10:59:27,171,12,"",0,0,1893.99,0
205205070,11:01:09,11:01:09,172,13,"",0,0,2637.99,0
205205070,11:01:28,11:01:28,173,14,"",0,0,2818.52,0
205205070,11:02:03,11:02:03,174,15,"",0,0,3200.96,0
205205070,11:02:16,11:02:16,1360,16,"",0,0,3292.33,0
205205070,11:02:26,11:02:26,175,17,"",0,0,3375.24,0
205205070,11:03:14,11:03:14,176,18,"",0,0,3656.98,0
205205070,11:03:42,11:03:42,177,19,"",0,0,3798.82,0
205205070,11:04:19,11:04:19,178,20,"",0,0,4031.99,0
205205070,11:04:46,11:04:46,179,21,"",0,0,4201.42,0
205205070,11:05:11,11:05:11,180,22,"",0,0,4374.85,0
205205070,11:06:18,11:06:18,181,23,"",0,0,4888.68,0
205205070,11:06:58,11:06:58,182,24,"",0,0,5146.64,0
205205070,11:07:17,11:07:17,183,25,"",0,0,5277.17,0
205205070,11:07:58,11:07:58,184,26,"",0,0,5602.25,0
205205070,11:08:23,11:08:23,312,27,"",0,0,5765.44,0
205205070,11:08:51,11:08:51,313,28,"",0,0,6044.80,0
205205070,11:09:03,11:09:03,314,29,"",0,0,6143.84,0
205205070,11:09:14,11:09:14,315,30,"",0,0,6231.50,0
205205070,11:09:26,11:09:26,316,31,"",0,0,6336.55,0
205205070,11:09:39,11:09:39,317,32,"",0,0,6453.65,0
205205070,11:09:51,11:09:51,318,33,"",0,0,6540.21,0
205205070,11:10:00,11:10:00,349,34,"",0,0,6636.81,1
205205070,11:10:18,11:10:18,319,35,"",0,0,6743.64,0
205205070,11:10:33,11:10:33,320,36,"",0,0,6844.23,0
205205070,11:10:54,11:10:54,829,37,"",0,0,6996.53,0
205205070,11:11:15,11:11:15,321,38,"",0,0,7161.76,0
205205070,11:11:39,11:11:39,322,39,"",0,0,7302.22,0
205205070,11:13:07,11:13:07,323,40,"",0,0,7999.30,0
205205070,11:13:31,11:13:31,324,41,"",0,0,8178.29,0
205205070,11:13:52,11:13:52,325,42,"",0,0,8337.21,0
205205070,11:14:13,11:14:13,326,43,"",0,0,8504.84,0
205205070,11:14:28,11:14:28,327,44,"",0,0,8605.08,0
205205070,11:14:44,11:14:44,328,45,"",0,0,8711.75,0
205205070,11:15:10,11:15:10,329,46,"",0,0,8932.29,0
205205070,11:15:36,11:15:36,330,47,"",0,0,9097.48,0
205205070,11:16:13,11:16:13,1593,48,"",0,0,9398.30,0
205205070,11:16:31,11:16:31,332,49,"",0,0,9518.46,0
205205070,11:17:13,11:17:13,333,50,"",0,0,9813.83,0
205205070,11:17:31,11:17:31,334,51,"",0,0,9938.60,0
205205070,11:18:00,11:18:00,335,52,"",0,0,10172.80,0
205205070,11:18:20,11:18:20,336,53,"",0,0,10324.87,0
205205070,11:18:39,11:18:39,337,54,"",0,0,10458.80,0
205205070,11:18:57,11:18:57,338,55,"",0,0,10591.02,0
205205070,11:19:52,11:19:52,339,56,"",0,0,11029.60,0
205205070,11:20:10,11:20:10,340,57,"",0,0,11167.11,0
205205070,11:20:33,11:20:33,342,58,"",0,0,11358.25,0
205205070,11:20:57,11:20:57,343,59,"",0,0,11556.65,0
205205070,11:21:18,11:21:18,344,60,"",0,0,11739.59,0
205205070,11:21:46,11:21:46,345,61,"",0,0,11967.64,0
205205070,11:22:10,11:22:10,346,62,"",0,0,12123.04,0
205205070,11:22:31,11:22:31,347,63,"",0,0,12270.41,0
205205070,11:23:00,11:23:00,350,64,"",0,0,12485.00,0
205205070,11:23:26,11:23:26,351,65,"",0,0,12661.17,0
205205070,11:23:41,11:23:41,352,66,"",0,0,12754.23,0
205205070,11:24:00,11:24:00,353,67,"",0,0,12880.68,0
205205070,11:24:20,11:24:20,231,68,"",0,0,13013.16,0
205205070,11:24:39,11:24:39,232,69,"",0,0,13144.63,0
205205070,11:25:00,11:25:00,288,70,"",0,0,13278.44,1
205206070,10:05:00,10:05:00,145,1,"",0,0,0.00,1
205206070,10:05:18,10:05:18,1560,2,"",0,0,142.47,0
205206070,10:05:35,10:05:35,163,3,"",0,0,232.16,0
205206070,10:06:08,10:06:08,164,4,"",0,0,426.04,0
205206070,10:06:27,10:06:27,165,5,"",0,0,558.79,0
205206070,10:06:52,10:06:52,1361,6,"",0,0,717.29,0
205206070,10:07:30,10:07:30,1589,7,"",0,0,947.55,0
205206070,10:07:51,10:07:51,166,8,"",0,0,1120.45,0
205206070,10:08:10,10:08:10,167,9,"",0,0,1281.50,0
205206070,10:08:43,10:08:43,169,10,"",0,0,1558.50,0
205206070,10:09:02,10:09:02,170,11,"",0,0,1663.19,0
205206070,10:09:27,10:09:27,171,12,"",0,0,1893.99,0
205206070,10:11:09,10:11:09,172,13,"",0,0,2637.99,0
205206070,10:11:28,10:11:28,173,14,"",0,0,2818.52,0
205206070,10:12:03,10:12:03,174,15,"",0,0,3200.96,0
205206070,10:12:16,10:12:16,1360,16,"",0,0,3292.33,0
205206070,10:12:26,10:12:26,175,17,"",0,0,3375.24,0
205206070,10:13:14,10:13:14,176,18,"",0,0,3656.98,0
205206070,10:13:42,10:13:42,177,19,"",0,0,3798.82,0
205206070,10:14:19,10:14:19,178,20,"",0,0,4031.99,0
205206070,10:14:46,10:14:46,179,21,"",0,0,4201.42,0
205206070,10:15:11,10:15:11,180,22,"",0,0,4374.85,0
205206070,10:16:18,10:16:18,181,23,"",0,0,4888.68,0
205206070,10:16:58,10:16:58,182,24,"",0,0,5146.64,0
205206070,10:17:17,10:17:17,183,25,"",0,0,5277.17,0
205206070,10:17:58,10:17:58,184,26,"",0,0,5602.25,0
205206070,10:18:23,10:18:23,312,27,"",0,0,5765.44,0
205206070,10:18:51,10:18:51,313,28,"",0,0,6044.80,0
205206070,10:19:03,10:19:03,314,29,"",0,0,6143.84,0
205206070,10:19:14,10:19:14,315,30,"",0,0,6231.50,0
205206070,10:19:26,10:19:26,316,31,"",0,0,6336.55,0
205206070,10:19:39,10:19:39,317,32,"",0,0,6453.65,0
205206070,10:19:51,10:19:51,318,33,"",0,0,6540.21,0
205206070,10:20:00,10:20:00,349,34,"",0,0,6636.81,1
205206070,10:20:18,10:20:18,319,35,"",0,0,6743.64,0
205206070,10:20:33,10:20:33,320,36,"",0,0,6844.23,0
205206070,10:20:54,10:20:54,829,37,"",0,0,6996.53,0
205206070,10:21:15,10:21:15,321,38,"",0,0,7161.76,0
205206070,10:21:39,10:21:39,322,39,"",0,0,7302.22,0
205206070,10:23:07,10:23:07,323,40,"",0,0,7999.30,0
205206070,10:23:31,10:23:31,324,41,"",0,0,8178.29,0
205206070,10:23:52,10:23:52,325,42,"",0,0,8337.21,0
205206070,10:24:13,10:24:13,326,43,"",0,0,8504.84,0
205206070,10:24:28,10:24:28,327,44,"",0,0,8605.08,0
205206070,10:24:44,10:24:44,328,45,"",0,0,8711.75,0
205206070,10:25:10,10:25:10,329,46,"",0,0,8932.29,0
205206070,10:25:36,10:25:36,330,47,"",0,0,9097.48,0
205206070,10:26:13,10:26:13,1593,48,"",0,0,9398.30,0
205206070,10:26:31,10:26:31,332,49,"",0,0,9518.46,0
205206070,10:27:13,10:27:13,333,50,"",0,0,9813.83,0
205206070,10:27:31,10:27:31,334,51,"",0,0,9938.60,0
205206070,10:28:00,10:28:00,335,52,"",0,0,10172.80,0
205206070,10:28:20,10:28:20,336,53,"",0,0,10324.87,0
205206070,10:28:39,10:28:39,337,54,"",0,0,10458.80,0
205206070,10:28:57,10:28:57,338,55,"",0,0,10591.02,0
205206070,10:29:52,10:29:52,339,56,"",0,0,11029.60,0
205206070,10:30:10,10:30:10,340,57,"",0,0,11167.11,0
205206070,10:30:33,10:30:33,342,58,"",0,0,11358.25,0
205206070,10:30:57,10:30:57,343,59,"",0,0,11556.65,0
205206070,10:31:18,10:31:18,344,60,"",0,0,11739.59,0
205206070,10:31:46,10:31:46,345,61,"",0,0,11967.64,0
205206070,10:32:10,10:32:10,346,62,"",0,0,12123.04,0
205206070,10:32:31,10:32:31,347,63,"",0,0,12270.41,0
205206070,10:33:00,10:33:00,350,64,"",0,0,12485.00,0
205206070,10:33:26,10:33:26,351,65,"",0,0,12661.17,0
205206070,10:33:41,10:33:41,352,66,"",0,0,12754.23,0
205206070,10:34:00,10:34:00,353,67,"",0,0,12880.68,0
205206070,10:34:20,10:34:20,231,68,"",0,0,13013.16,0
205206070,10:34:39,10:34:39,232,69,"",0,0,13144.63,0
205206070,10:35:00,10:35:00,288,70,"",0,0,13278.44,1
205207070,09:15:00,09:15:00,145,1,"",0,0,0.00,1
205207070,09:15:18,09:15:18,1560,2,"",0,0,142.47,0
205207070,09:15:35,09:15:35,163,3,"",0,0,232.16,0
205207070,09:16:08,09:16:08,164,4,"",0,0,426.04,0
205207070,09:16:27,09:16:27,165,5,"",0,0,558.79,0
205207070,09:16:52,09:16:52,1361,6,"",0,0,717.29,0
205207070,09:17:30,09:17:30,1589,7,"",0,0,947.55,0
205207070,09:17:51,09:17:51,166,8,"",0,0,1120.45,0
205207070,09:18:10,09:18:10,167,9,"",0,0,1281.50,0
205207070,09:18:43,09:18:43,169,10,"",0,0,1558.50,0
205207070,09:19:02,09:19:02,170,11,"",0,0,1663.19,0
205207070,09:19:27,09:19:27,171,12,"",0,0,1893.99,0
205207070,09:21:09,09:21:09,172,13,"",0,0,2637.99,0
205207070,09:21:28,09:21:28,173,14,"",0,0,2818.52,0
205207070,09:22:03,09:22:03,174,15,"",0,0,3200.96,0
205207070,09:22:16,09:22:16,1360,16,"",0,0,3292.33,0
205207070,09:22:26,09:22:26,175,17,"",0,0,3375.24,0
205207070,09:23:14,09:23:14,176,18,"",0,0,3656.98,0
205207070,09:23:42,09:23:42,177,19,"",0,0,3798.82,0
205207070,09:24:19,09:24:19,178,20,"",0,0,4031.99,0
205207070,09:24:46,09:24:46,179,21,"",0,0,4201.42,0
205207070,09:25:11,09:25:11,180,22,"",0,0,4374.85,0
205207070,09:26:18,09:26:18,181,23,"",0,0,4888.68,0
205207070,09:26:58,09:26:58,182,24,"",0,0,5146.64,0
205207070,09:27:17,09:27:17,183,25,"",0,0,5277.17,0
205207070,09:27:58,09:27:58,184,26,"",0,0,5602.25,0
205207070,09:28:23,09:28:23,312,27,"",0,0,5765.44,0
205207070,09:28:51,09:28:51,313,28,"",0,0,6044.80,0
205207070,09:29:03,09:29:03,314,29,"",0,0,6143.84,0
205207070,09:29:14,09:29:14,315,30,"",0,0,6231.50,0
205207070,09:29:26,09:29:26,316,31,"",0,0,6336.55,0
205207070,09:29:39,09:29:39,317,32,"",0,0,6453.65,0
205207070,09:29:51,09:29:51,318,33,"",0,0,6540.21,0
205207070,09:30:00,09:30:00,349,34,"",0,0,6636.81,1
205207070,09:30:18,09:30:18,319,35,"",0,0,6743.64,0
205207070,09:30:33,09:30:33,320,36,"",0,0,6844.23,0
205207070,09:30:54,09:30:54,829,37,"",0,0,6996.53,0
205207070,09:31:15,09:31:15,321,38,"",0,0,7161.76,0
205207070,09:31:39,09:31:39,322,39,"",0,0,7302.22,0
205207070,09:33:07,09:33:07,323,40,"",0,0,7999.30,0
205207070,09:33:31,09:33:31,324,41,"",0,0,8178.29,0
205207070,09:33:52,09:33:52,325,42,"",0,0,8337.21,0
205207070,09:34:13,09:34:13,326,43,"",0,0,8504.84,0
205207070,09:34:28,09:34:28,327,44,"",0,0,8605.08,0
205207070,09:34:44,09:34:44,328,45,"",0,0,8711.75,0
205207070,09:35:10,09:35:10,329,46,"",0,0,8932.29,0
205207070,09:35:36,09:35:36,330,47,"",0,0,9097.48,0
205207070,09:36:13,09:36:13,1593,48,"",0,0,9398.30,0
205207070,09:36:31,09:36:31,332,49,"",0,0,9518.46,0
205207070,09:37:13,09:37:13,333,50,"",0,0,9813.83,0
205207070,09:37:31,09:37:31,334,51,"",0,0,9938.60,0
205207070,09:38:00,09:38:00,335,52,"",0,0,10172.80,0
205207070,09:38:20,09:38:20,336,53,"",0,0,10324.87,0
205207070,09:38:39,09:38:39,337,54,"",0,0,10458.80,0
205207070,09:38:57,09:38:57,338,55,"",0,0,10591.02,0
205207070,09:39:52,09:39:52,339,56,"",0,0,11029.60,0
205207070,09:40:10,09:40:10,340,57,"",0,0,11167.11,0
205207070,09:40:33,09:40:33,342,58,"",0,0,11358.25,0
205207070,09:40:57,09:40:57,343,59,"",0,0,11556.65,0
205207070,09:41:18,09:41:18,344,60,"",0,0,11739.59,0
205207070,09:41:46,09:41:46,345,61,"",0,0,11967.64,0
205207070,09:42:10,09:42:10,346,62,"",0,0,12123.04,0
205207070,09:42:31,09:42:31,347,63,"",0,0,12270.41,0
205207070,09:43:00,09:43:00,350,64,"",0,0,12485.00,0
205207070,09:43:26,09:43:26,351,65,"",0,0,12661.17,0
205207070,09:43:41,09:43:41,352,66,"",0,0,12754.23,0
205207070,09:44:00,09:44:00,353,67,"",0,0,12880.68,0
205207070,09:44:20,09:44:20,231,68,"",0,0,13013.16,0
205207070,09:44:39,09:44:39,232,69,"",0,0,13144.63,0
205207070,09:45:00,09:45:00,288,70,"",0,0,13278.44,1
205208070,08:25:00,08:25:00,145,1,"",0,0,0.00,1
205208070,08:25:18,08:25:18,1560,2,"",0,0,142.47,0
205208070,08:25:35,08:25:35,163,3,"",0,0,232.16,0
205208070,08:26:08,08:26:08,164,4,"",0,0,426.04,0
205208070,08:26:27,08:26:27,165,5,"",0,0,558.79,0
205208070,08:26:52,08:26:52,1361,6,"",0,0,717.29,0
205208070,08:27:30,08:27:30,1589,7,"",0,0,947.55,0
205208070,08:27:51,08:27:51,166,8,"",0,0,1120.45,0
205208070,08:28:10,08:28:10,167,9,"",0,0,1281.50,0
205208070,08:28:43,08:28:43,169,10,"",0,0,1558.50,0
205208070,08:29:02,08:29:02,170,11,"",0,0,1663.19,0
205208070,08:29:27,08:29:27,171,12,"",0,0,1893.99,0
205208070,08:31:09,08:31:09,172,13,"",0,0,2637.99,0
205208070,08:31:28,08:31:28,173,14,"",0,0,2818.52,0
205208070,08:32:03,08:32:03,174,15,"",0,0,3200.96,0
205208070,08:32:16,08:32:16,1360,16,"",0,0,3292.33,0
205208070,08:32:26,08:32:26,175,17,"",0,0,3375.24,0
205208070,08:33:14,08:33:14,176,18,"",0,0,3656.98,0
205208070,08:33:42,08:33:42,177,19,"",0,0,3798.82,0
205208070,08:34:19,08:34:19,178,20,"",0,0,4031.99,0
205208070,08:34:46,08:34:46,179,21,"",0,0,4201.42,0
205208070,08:35:11,08:35:11,180,22,"",0,0,4374.85,0
205208070,08:36:18,08:36:18,181,23,"",0,0,4888.68,0
205208070,08:36:58,08:36:58,182,24,"",0,0,5146.64,0
205208070,08:37:17,08:37:17,183,25,"",0,0,5277.17,0
205208070,08:37:58,08:37:58,184,26,"",0,0,5602.25,0
205208070,08:38:23,08:38:23,312,27,"",0,0,5765.44,0
205208070,08:38:51,08:38:51,313,28,"",0,0,6044.80,0
205208070,08:39:03,08:39:03,314,29,"",0,0,6143.84,0
205208070,08:39:14,08:39:14,315,30,"",0,0,6231.50,0
205208070,08:39:26,08:39:26,316,31,"",0,0,6336.55,0
205208070,08:39:39,08:39:39,317,32,"",0,0,6453.65,0
205208070,08:39:51,08:39:51,318,33,"",0,0,6540.21,0
205208070,08:40:00,08:40:00,349,34,"",0,0,6636.81,1
205208070,08:40:18,08:40:18,319,35,"",0,0,6743.64,0
205208070,08:40:33,08:40:33,320,36,"",0,0,6844.23,0
205208070,08:40:54,08:40:54,829,37,"",0,0,6996.53,0
205208070,08:41:15,08:41:15,321,38,"",0,0,7161.76,0
205208070,08:41:39,08:41:39,322,39,"",0,0,7302.22,0
205208070,08:43:07,08:43:07,323,40,"",0,0,7999.30,0
205208070,08:43:31,08:43:31,324,41,"",0,0,8178.29,0
205208070,08:43:52,08:43:52,325,42,"",0,0,8337.21,0
205208070,08:44:13,08:44:13,326,43,"",0,0,8504.84,0
205208070,08:44:28,08:44:28,327,44,"",0,0,8605.08,0
205208070,08:44:44,08:44:44,328,45,"",0,0,8711.75,0
205208070,08:45:10,08:45:10,329,46,"",0,0,8932.29,0
205208070,08:45:36,08:45:36,330,47,"",0,0,9097.48,0
205208070,08:46:13,08:46:13,1593,48,"",0,0,9398.30,0
205208070,08:46:31,08:46:31,332,49,"",0,0,9518.46,0
205208070,08:47:13,08:47:13,333,50,"",0,0,9813.83,0
205208070,08:47:31,08:47:31,334,51,"",0,0,9938.60,0
205208070,08:48:00,08:48:00,335,52,"",0,0,10172.80,0
205208070,08:48:20,08:48:20,336,53,"",0,0,10324.87,0
205208070,08:48:39,08:48:39,337,54,"",0,0,10458.80,0
205208070,08:48:57,08:48:57,338,55,"",0,0,10591.02,0
205208070,08:49:52,08:49:52,339,56,"",0,0,11029.60,0
205208070,08:50:10,08:50:10,340,57,"",0,0,11167.11,0
205208070,08:50:33,08:50:33,342,58,"",0,0,11358.25,0
205208070,08:50:57,08:50:57,343,59,"",0,0,11556.65,0
205208070,08:51:18,08:51:18,344,60,"",0,0,11739.59,0
205208070,08:51:46,08:51:46,345,61,"",0,0,11967.64,0
205208070,08:52:10,08:52:10,346,62,"",0,0,12123.04,0
205208070,08:52:31,08:52:31,347,63,"",0,0,12270.41,0
205208070,08:53:00,08:53:00,350,64,"",0,0,12485.00,0
205208070,08:53:26,08:53:26,351,65,"",0,0,12661.17,0
205208070,08:53:41,08:53:41,352,66,"",0,0,12754.23,0
205208070,08:54:00,08:54:00,353,67,"",0,0,12880.68,0
205208070,08:54:20,08:54:20,231,68,"",0,0,13013.16,0
205208070,08:54:39,08:54:39,232,69,"",0,0,13144.63,0
205208070,08:55:00,08:55:00,288,70,"",0,0,13278.44,1
205209070,07:35:00,07:35:00,145,1,"",0,0,0.00,1
205209070,07:35:18,07:35:18,1560,2,"",0,0,142.47,0
205209070,07:35:35,07:35:35,163,3,"",0,0,232.16,0
205209070,07:36:08,07:36:08,164,4,"",0,0,426.04,0
205209070,07:36:27,07:36:27,165,5,"",0,0,558.79,0
205209070,07:36:52,07:36:52,1361,6,"",0,0,717.29,0
205209070,07:37:30,07:37:30,1589,7,"",0,0,947.55,0
205209070,07:37:51,07:37:51,166,8,"",0,0,1120.45,0
205209070,07:38:10,07:38:10,167,9,"",0,0,1281.50,0
205209070,07:38:43,07:38:43,169,10,"",0,0,1558.50,0
205209070,07:39:02,07:39:02,170,11,"",0,0,1663.19,0
205209070,07:39:27,07:39:27,171,12,"",0,0,1893.99,0
205209070,07:41:09,07:41:09,172,13,"",0,0,2637.99,0
205209070,07:41:28,07:41:28,173,14,"",0,0,2818.52,0
205209070,07:42:03,07:42:03,174,15,"",0,0,3200.96,0
205209070,07:42:16,07:42:16,1360,16,"",0,0,3292.33,0
205209070,07:42:26,07:42:26,175,17,"",0,0,3375.24,0
205209070,07:43:14,07:43:14,176,18,"",0,0,3656.98,0
205209070,07:43:42,07:43:42,177,19,"",0,0,3798.82,0
205209070,07:44:19,07:44:19,178,20,"",0,0,4031.99,0
205209070,07:44:46,07:44:46,179,21,"",0,0,4201.42,0
205209070,07:45:11,07:45:11,180,22,"",0,0,4374.85,0
205209070,07:46:18,07:46:18,181,23,"",0,0,4888.68,0
205209070,07:46:58,07:46:58,182,24,"",0,0,5146.64,0
205209070,07:47:17,07:47:17,183,25,"",0,0,5277.17,0
205209070,07:47:58,07:47:58,184,26,"",0,0,5602.25,0
205209070,07:48:23,07:48:23,312,27,"",0,0,5765.44,0
205209070,07:48:51,07:48:51,313,28,"",0,0,6044.80,0
205209070,07:49:03,07:49:03,314,29,"",0,0,6143.84,0
205209070,07:49:14,07:49:14,315,30,"",0,0,6231.50,0
205209070,07:49:26,07:49:26,316,31,"",0,0,6336.55,0
205209070,07:49:39,07:49:39,317,32,"",0,0,6453.65,0
205209070,07:49:51,07:49:51,318,33,"",0,0,6540.21,0
205209070,07:50:00,07:50:00,349,34,"",0,0,6636.81,1
205209070,07:50:18,07:50:18,319,35,"",0,0,6743.64,0
205209070,07:50:33,07:50:33,320,36,"",0,0,6844.23,0
205209070,07:50:54,07:50:54,829,37,"",0,0,6996.53,0
205209070,07:51:15,07:51:15,321,38,"",0,0,7161.76,0
205209070,07:51:39,07:51:39,322,39,"",0,0,7302.22,0
205209070,07:53:07,07:53:07,323,40,"",0,0,7999.30,0
205209070,07:53:31,07:53:31,324,41,"",0,0,8178.29,0
205209070,07:53:52,07:53:52,325,42,"",0,0,8337.21,0
205209070,07:54:13,07:54:13,326,43,"",0,0,8504.84,0
205209070,07:54:28,07:54:28,327,44,"",0,0,8605.08,0
205209070,07:54:44,07:54:44,328,45,"",0,0,8711.75,0
205209070,07:55:10,07:55:10,329,46,"",0,0,8932.29,0
205209070,07:55:36,07:55:36,330,47,"",0,0,9097.48,0
205209070,07:56:13,07:56:13,1593,48,"",0,0,9398.30,0
205209070,07:56:31,07:56:31,332,49,"",0,0,9518.46,0
205209070,07:57:13,07:57:13,333,50,"",0,0,9813.83,0
205209070,07:57:31,07:57:31,334,51,"",0,0,9938.60,0
205209070,07:58:00,07:58:00,335,52,"",0,0,10172.80,0
205209070,07:58:20,07:58:20,336,53,"",0,0,10324.87,0
205209070,07:58:39,07:58:39,337,54,"",0,0,10458.80,0
205209070,07:58:57,07:58:57,338,55,"",0,0,10591.02,0
205209070,07:59:52,07:59:52,339,56,"",0,0,11029.60,0
205209070,08:00:10,08:00:10,340,57,"",0,0,11167.11,0
205209070,08:00:33,08:00:33,342,58,"",0,0,11358.25,0
205209070,08:00:57,08:00:57,343,59,"",0,0,11556.65,0
205209070,08:01:18,08:01:18,344,60,"",0,0,11739.59,0
205209070,08:01:46,08:01:46,345,61,"",0,0,11967.64,0
205209070,08:02:10,08:02:10,346,62,"",0,0,12123.04,0
205209070,08:02:31,08:02:31,347,63,"",0,0,12270.41,0
205209070,08:03:00,08:03:00,350,64,"",0,0,12485.00,0
205209070,08:03:26,08:03:26,351,65,"",0,0,12661.17,0
205209070,08:03:41,08:03:41,352,66,"",0,0,12754.23,0
205209070,08:04:00,08:04:00,353,67,"",0,0,12880.68,0
205209070,08:04:20,08:04:20,231,68,"",0,0,13013.16,0
205209070,08:04:39,08:04:39,232,69,"",0,0,13144.63,0
205209070,08:05:00,08:05:00,288,70,"",0,0,13278.44,1
205210070,06:45:00,06:45:00,145,1,"",0,0,0.00,1
205210070,06:45:18,06:45:18,1560,2,"",0,0,142.47,0
205210070,06:45:35,06:45:35,163,3,"",0,0,232.16,0
205210070,06:46:08,06:46:08,164,4,"",0,0,426.04,0
205210070,06:46:27,06:46:27,165,5,"",0,0,558.79,0
205210070,06:46:52,06:46:52,1361,6,"",0,0,717.29,0
205210070,06:47:30,06:47:30,1589,7,"",0,0,947.55,0
205210070,06:47:51,06:47:51,166,8,"",0,0,1120.45,0
205210070,06:48:10,06:48:10,167,9,"",0,0,1281.50,0
205210070,06:48:43,06:48:43,169,10,"",0,0,1558.50,0
205210070,06:49:02,06:49:02,170,11,"",0,0,1663.19,0
205210070,06:49:27,06:49:27,171,12,"",0,0,1893.99,0
205210070,06:51:09,06:51:09,172,13,"",0,0,2637.99,0
205210070,06:51:28,06:51:28,173,14,"",0,0,2818.52,0
205210070,06:52:03,06:52:03,174,15,"",0,0,3200.96,0
205210070,06:52:16,06:52:16,1360,16,"",0,0,3292.33,0
205210070,06:52:26,06:52:26,175,17,"",0,0,3375.24,0
205210070,06:53:14,06:53:14,176,18,"",0,0,3656.98,0
205210070,06:53:42,06:53:42,177,19,"",0,0,3798.82,0
205210070,06:54:19,06:54:19,178,20,"",0,0,4031.99,0
205210070,06:54:46,06:54:46,179,21,"",0,0,4201.42,0
205210070,06:55:11,06:55:11,180,22,"",0,0,4374.85,0
205210070,06:56:18,06:56:18,181,23,"",0,0,4888.68,0
205210070,06:56:58,06:56:58,182,24,"",0,0,5146.64,0
205210070,06:57:17,06:57:17,183,25,"",0,0,5277.17,0
205210070,06:57:58,06:57:58,184,26,"",0,0,5602.25,0
205210070,06:58:23,06:58:23,312,27,"",0,0,5765.44,0
205210070,06:58:51,06:58:51,313,28,"",0,0,6044.80,0
205210070,06:59:03,06:59:03,314,29,"",0,0,6143.84,0
205210070,06:59:14,06:59:14,315,30,"",0,0,6231.50,0
205210070,06:59:26,06:59:26,316,31,"",0,0,6336.55,0
205210070,06:59:39,06:59:39,317,32,"",0,0,6453.65,0
205210070,06:59:51,06:59:51,318,33,"",0,0,6540.21,0
205210070,07:00:00,07:00:00,349,34,"",0,0,6636.81,1
205210070,07:00:18,07:00:18,319,35,"",0,0,6743.64,0
205210070,07:00:33,07:00:33,320,36,"",0,0,6844.23,0
205210070,07:00:54,07:00:54,829,37,"",0,0,6996.53,0
205210070,07:01:15,07:01:15,321,38,"",0,0,7161.76,0
205210070,07:01:39,07:01:39,322,39,"",0,0,7302.22,0
205210070,07:03:07,07:03:07,323,40,"",0,0,7999.30,0
205210070,07:03:31,07:03:31,324,41,"",0,0,8178.29,0
205210070,07:03:52,07:03:52,325,42,"",0,0,8337.21,0
205210070,07:04:13,07:04:13,326,43,"",0,0,8504.84,0
205210070,07:04:28,07:04:28,327,44,"",0,0,8605.08,0
205210070,07:04:44,07:04:44,328,45,"",0,0,8711.75,0
205210070,07:05:10,07:05:10,329,46,"",0,0,8932.29,0
205210070,07:05:36,07:05:36,330,47,"",0,0,9097.48,0
205210070,07:06:13,07:06:13,1593,48,"",0,0,9398.30,0
205210070,07:06:31,07:06:31,332,49,"",0,0,9518.46,0
205210070,07:07:13,07:07:13,333,50,"",0,0,9813.83,0
205210070,07:07:31,07:07:31,334,51,"",0,0,9938.60,0
205210070,07:08:00,07:08:00,335,52,"",0,0,10172.80,0
205210070,07:08:20,07:08:20,336,53,"",0,0,10324.87,0
205210070,07:08:39,07:08:39,337,54,"",0,0,10458.80,0
205210070,07:08:57,07:08:57,338,55,"",0,0,10591.02,0
205210070,07:09:52,07:09:52,339,56,"",0,0,11029.60,0
205210070,07:10:10,07:10:10,340,57,"",0,0,11167.11,0
205210070,07:10:33,07:10:33,342,58,"",0,0,11358.25,0
205210070,07:10:57,07:10:57,343,59,"",0,0,11556.65,0
205210070,07:11:18,07:11:18,344,60,"",0,0,11739.59,0
205210070,07:11:46,07:11:46,345,61,"",0,0,11967.64,0
205210070,07:12:10,07:12:10,346,62,"",0,0,12123.04,0
205210070,07:12:31,07:12:31,347,63,"",0,0,12270.41,0
205210070,07:13:00,07:13:00,350,64,"",0,0,12485.00,0
205210070,07:13:26,07:13:26,351,65,"",0,0,12661.17,0
205210070,07:13:41,07:13:41,352,66,"",0,0,12754.23,0
205210070,07:14:00,07:14:00,353,67,"",0,0,12880.68,0
205210070,07:14:20,07:14:20,231,68,"",0,0,13013.16,0
205210070,07:14:39,07:14:39,232,69,"",0,0,13144.63,0
205210070,07:15:00,07:15:00,288,70,"",0,0,13278.44,1
205211070,23:30:00,23:30:00,145,1,"",0,0,0.00,1
205211070,23:30:18,23:30:18,1560,2,"",0,0,142.47,0
205211070,23:30:35,23:30:35,163,3,"",0,0,232.16,0
205211070,23:31:08,23:31:08,164,4,"",0,0,426.04,0
205211070,23:31:27,23:31:27,165,5,"",0,0,558.79,0
205211070,23:31:52,23:31:52,1361,6,"",0,0,717.29,0
205211070,23:32:30,23:32:30,1589,7,"",0,0,947.55,0
205211070,23:32:51,23:32:51,166,8,"",0,0,1120.45,0
205211070,23:33:10,23:33:10,167,9,"",0,0,1281.50,0
205211070,23:33:43,23:33:43,169,10,"",0,0,1558.50,0
205211070,23:34:02,23:34:02,170,11,"",0,0,1663.19,0
205211070,23:34:27,23:34:27,171,12,"",0,0,1893.99,0
205211070,23:36:09,23:36:09,172,13,"",0,0,2637.99,0
205211070,23:36:28,23:36:28,173,14,"",0,0,2818.52,0
205211070,23:37:03,23:37:03,174,15,"",0,0,3200.96,0
205211070,23:37:16,23:37:16,1360,16,"",0,0,3292.33,0
205211070,23:37:26,23:37:26,175,17,"",0,0,3375.24,0
205211070,23:38:14,23:38:14,176,18,"",0,0,3656.98,0
205211070,23:38:42,23:38:42,177,19,"",0,0,3798.82,0
205211070,23:39:19,23:39:19,178,20,"",0,0,4031.99,0
205211070,23:39:46,23:39:46,179,21,"",0,0,4201.42,0
205211070,23:40:11,23:40:11,180,22,"",0,0,4374.85,0
205211070,23:41:18,23:41:18,181,23,"",0,0,4888.68,0
205211070,23:41:58,23:41:58,182,24,"",0,0,5146.64,0
205211070,23:42:17,23:42:17,183,25,"",0,0,5277.17,0
205211070,23:42:58,23:42:58,184,26,"",0,0,5602.25,0
205211070,23:43:23,23:43:23,312,27,"",0,0,5765.44,0
205211070,23:43:51,23:43:51,313,28,"",0,0,6044.80,0
205211070,23:44:03,23:44:03,314,29,"",0,0,6143.84,0
205211070,23:44:14,23:44:14,315,30,"",0,0,6231.50,0
205211070,23:44:26,23:44:26,316,31,"",0,0,6336.55,0
205211070,23:44:39,23:44:39,317,32,"",0,0,6453.65,0
205211070,23:44:51,23:44:51,318,33,"",0,0,6540.21,0
205211070,23:45:00,23:45:00,349,34,"",0,0,6636.81,1
205211070,23:45:12,23:45:12,319,35,"",0,0,6743.64,0
205211070,23:45:22,23:45:22,320,36,"",0,0,6844.23,0
205211070,23:45:36,23:45:36,829,37,"",0,0,6996.53,0
205211070,23:45:50,23:45:50,321,38,"",0,0,7161.76,0
205211070,23:46:06,23:46:06,322,39,"",0,0,7302.22,0
205211070,23:47:05,23:47:05,323,40,"",0,0,7999.30,0
205211070,23:47:20,23:47:20,324,41,"",0,0,8178.29,0
205211070,23:47:34,23:47:34,325,42,"",0,0,8337.21,0
205211070,23:47:48,23:47:48,326,43,"",0,0,8504.84,0
205211070,23:47:59,23:47:59,327,44,"",0,0,8605.08,0
205211070,23:48:09,23:48:09,328,45,"",0,0,8711.75,0
205211070,23:48:26,23:48:26,329,46,"",0,0,8932.29,0
205211070,23:48:44,23:48:44,330,47,"",0,0,9097.48,0
205211070,23:49:08,23:49:08,1593,48,"",0,0,9398.30,0
205211070,23:49:20,23:49:20,332,49,"",0,0,9518.46,0
205211070,23:49:48,23:49:48,333,50,"",0,0,9813.83,0
205211070,23:50:00,23:50:00,334,51,"",0,0,9938.60,0
205211070,23:50:20,23:50:20,335,52,"",0,0,10172.80,0
205211070,23:50:33,23:50:33,336,53,"",0,0,10324.87,0
205211070,23:50:46,23:50:46,337,54,"",0,0,10458.80,0
205211070,23:50:58,23:50:58,338,55,"",0,0,10591.02,0
205211070,23:51:34,23:51:34,339,56,"",0,0,11029.60,0
205211070,23:51:46,23:51:46,340,57,"",0,0,11167.11,0
205211070,23:52:02,23:52:02,342,58,"",0,0,11358.25,0
205211070,23:52:18,23:52:18,343,59,"",0,0,11556.65,0
205211070,23:52:32,23:52:32,344,60,"",0,0,11739.59,0
205211070,23:52:51,23:52:51,345,61,"",0,0,11967.64,0
205211070,23:53:06,23:53:06,346,62,"",0,0,12123.04,0
205211070,23:53:20,23:53:20,347,63,"",0,0,12270.41,0
205211070,23:53:40,23:53:40,350,64,"",0,0,12485.00,0
205211070,23:53:57,23:53:57,351,65,"",0,0,12661.17,0
205211070,23:54:07,23:54:07,352,66,"",0,0,12754.23,0
205211070,23:54:20,23:54:20,353,67,"",0,0,12880.68,0
205211070,23:54:33,23:54:33,231,68,"",0,0,13013.16,0
205211070,23:54:46,23:54:46,232,69,"",0,0,13144.63,0
205211070,23:55:00,23:55:00,288,70,"",0,0,13278.44,1
205212070,23:00:00,23:00:00,217,1,"",0,0,0.00,1
205212070,23:00:10,23:00:10,289,2,"",0,0,104.27,0
205212070,23:00:25,23:00:25,290,3,"",0,0,238.07,0
205212070,23:00:37,23:00:37,291,4,"",0,0,370.02,0
205212070,23:00:50,23:00:50,292,5,"",0,0,502.92,0
205212070,23:01:12,23:01:12,293,6,"",0,0,612.25,0
205212070,23:01:30,23:01:30,294,7,"",0,0,787.12,0
205212070,23:01:53,23:01:53,360,8,"",0,0,986.96,0
205212070,23:02:20,23:02:20,361,9,"",0,0,1193.88,0
205212070,23:02:36,23:02:36,362,10,"",0,0,1329.67,0
205212070,23:03:09,23:03:09,363,11,"",0,0,1577.49,0
205212070,23:03:43,23:03:43,364,12,"",0,0,1774.50,0
205212070,23:04:10,23:04:10,365,13,"",0,0,1958.06,0
205212070,23:04:31,23:04:31,366,14,"",0,0,2179.13,0
205212070,23:04:51,23:04:51,367,15,"",0,0,2304.33,0
205212070,23:05:13,23:05:13,368,16,"",0,0,2449.75,0
205212070,23:05:33,23:05:33,369,17,"",0,0,2598.24,0
205212070,23:05:54,23:05:54,370,18,"",0,0,2729.59,0
205212070,23:06:21,23:06:21,1394,19,"",0,0,2908.83,0
205212070,23:06:43,23:06:43,1395,20,"",0,0,3045.16,0
205212070,23:07:37,23:07:37,374,21,"",0,0,3761.73,0
205212070,23:07:51,23:07:51,375,22,"",0,0,3879.25,0
205212070,23:08:15,23:08:15,1396,23,"",0,0,4047.31,0
205212070,23:09:10,23:09:10,376,24,"",0,0,4297.12,0
205212070,23:09:30,23:09:30,377,25,"",0,0,4501.40,0
205212070,23:09:46,23:09:46,378,26,"",0,0,4681.17,0
205212070,23:09:57,23:09:57,379,27,"",0,0,4794.42,0
205212070,23:10:10,23:10:10,380,28,"",0,0,4914.76,0
205212070,23:10:22,23:10:22,381,29,"",0,0,5029.87,0
205212070,23:10:37,23:10:37,382,30,"",0,0,5147.79,0
205212070,23:10:49,23:10:49,383,31,"",0,0,5260.66,0
205212070,23:14:09,23:14:09,390,32,"",0,0,7027.17,0
205212070,23:14:29,23:14:29,391,33,"",0,0,7185.73,0
205212070,23:14:45,23:14:45,392,34,"",0,0,7305.19,0
205212070,23:15:00,23:15:00,1391,35,"",0,0,7407.21,1
205212070,23:15:42,23:15:42,393,36,"",0,0,7524.73,0
205212070,23:16:33,23:16:33,395,37,"",0,0,7728.66,0
205212070,23:17:15,23:17:15,396,38,"",0,0,7842.23,0
205212070,23:17:58,23:17:58,397,39,"",0,0,7983.04,0
205212070,23:19:13,23:19:13,398,40,"",0,0,8189.31,0
205212070,23:20:00,23:20:00,399,41,"",0,0,8328.92,1
205212070,23:20:27,23:20:27,269,42,"",0,0,8477.51,0
205212070,23:21:13,23:21:13,270,43,"",0,0,8836.76,0
205212070,23:21:42,23:21:42,271,44,"",0,0,9064.75,0
205212070,23:22:01,23:22:01,272,45,"",0,0,9190.90,0
205212070,23:22:15,23:22:15,273,46,"",0,0,9316.30,0
205212070,23:23:06,23:23:06,274,47,"",0,0,9766.89,0
205212070,23:23:20,23:23:20,275,48,"",0,0,9894.83,0
205212070,23:23:41,23:23:41,276,49,"",0,0,10044.82,0
205212070,23:24:06,23:24:06,277,50,"",0,0,10307.44,0
205212070,23:24:23,23:24:23,278,51,"",0,0,10440.27,0
205212070,23:24:40,23:24:40,279,52,"",0,0,10570.99,0
205212070,23:25:09,23:25:09,280,53,"",0,0,10731.71,0
205212070,23:25:28,23:25:28,281,54,"",0,0,10841.48,0
205212070,23:26:35,23:26:35,282,55,"",0,0,11257.49,0
205212070,23:27:25,23:27:25,283,56,"",0,0,11614.56,0
205212070,23:27:48,23:27:48,284,57,"",0,0,11751.13,0
205212070,23:28:38,23:28:38,285,58,"",0,0,12042.32,0
205212070,23:29:11,23:29:11,286,59,"",0,0,12235.98,0
205212070,23:29:30,23:29:30,287,60,"",0,0,12335.00,0
205212070,23:30:00,23:30:00,1351,61,"",0,0,12547.64,1
205213070,21:00:00,21:00:00,217,1,"",0,0,0.00,1
205213070,21:00:10,21:00:10,289,2,"",0,0,104.27,0
205213070,21:00:25,21:00:25,290,3,"",0,0,238.07,0
205213070,21:00:37,21:00:37,291,4,"",0,0,370.02,0
205213070,21:00:50,21:00:50,292,5,"",0,0,502.92,0
205213070,21:01:12,21:01:12,293,6,"",0,0,612.25,0
205213070,21:01:30,21:01:30,294,7,"",0,0,787.12,0
205213070,21:01:53,21:01:53,360,8,"",0,0,986.96,0
205213070,21:02:20,21:02:20,361,9,"",0,0,1193.88,0
205213070,21:02:36,21:02:36,362,10,"",0,0,1329.67,0
205213070,21:03:09,21:03:09,363,11,"",0,0,1577.49,0
205213070,21:03:43,21:03:43,364,12,"",0,0,1774.50,0
205213070,21:04:10,21:04:10,365,13,"",0,0,1958.06,0
205213070,21:04:31,21:04:31,366,14,"",0,0,2179.13,0
205213070,21:04:51,21:04:51,367,15,"",0,0,2304.33,0
205213070,21:05:13,21:05:13,368,16,"",0,0,2449.75,0
205213070,21:05:33,21:05:33,369,17,"",0,0,2598.24,0
205213070,21:05:54,21:05:54,370,18,"",0,0,2729.59,0
205213070,21:06:21,21:06:21,1394,19,"",0,0,2908.83,0
205213070,21:06:43,21:06:43,1395,20,"",0,0,3045.16,0
205213070,21:07:37,21:07:37,374,21,"",0,0,3761.73,0
205213070,21:07:51,21:07:51,375,22,"",0,0,3879.25,0
205213070,21:08:15,21:08:15,1396,23,"",0,0,4047.31,0
205213070,21:09:10,21:09:10,376,24,"",0,0,4297.12,0
205213070,21:09:30,21:09:30,377,25,"",0,0,4501.40,0
205213070,21:09:46,21:09:46,378,26,"",0,0,4681.17,0
205213070,21:09:57,21:09:57,379,27,"",0,0,4794.42,0
205213070,21:10:10,21:10:10,380,28,"",0,0,4914.76,0
205213070,21:10:22,21:10:22,381,29,"",0,0,5029.87,0
205213070,21:10:37,21:10:37,382,30,"",0,0,5147.79,0
205213070,21:10:49,21:10:49,383,31,"",0,0,5260.66,0
205213070,21:14:09,21:14:09,390,32,"",0,0,7027.17,0
205213070,21:14:29,21:14:29,391,33,"",0,0,7185.73,0
205213070,21:14:45,21:14:45,392,34,"",0,0,7305.19,0
205213070,21:15:00,21:15:00,1391,35,"",0,0,7407.21,1
205213070,21:15:42,21:15:42,393,36,"",0,0,7524.73,0
205213070,21:16:33,21:16:33,395,37,"",0,0,7728.66,0
205213070,21:17:15,21:17:15,396,38,"",0,0,7842.23,0
205213070,21:17:58,21:17:58,397,39,"",0,0,7983.04,0
205213070,21:19:13,21:19:13,398,40,"",0,0,8189.31,0
205213070,21:20:00,21:20:00,399,41,"",0,0,8328.92,1
205213070,21:20:27,21:20:27,269,42,"",0,0,8477.51,0
205213070,21:21:13,21:21:13,270,43,"",0,0,8836.76,0
205213070,21:21:42,21:21:42,271,44,"",0,0,9064.75,0
205213070,21:22:01,21:22:01,272,45,"",0,0,9190.90,0
205213070,21:22:15,21:22:15,273,46,"",0,0,9316.30,0
205213070,21:23:06,21:23:06,274,47,"",0,0,9766.89,0
205213070,21:23:20,21:23:20,275,48,"",0,0,9894.83,0
205213070,21:23:41,21:23:41,276,49,"",0,0,10044.82,0
205213070,21:24:06,21:24:06,277,50,"",0,0,10307.44,0
205213070,21:24:23,21:24:23,278,51,"",0,0,10440.27,0
205213070,21:24:40,21:24:40,279,52,"",0,0,10570.99,0
205213070,21:25:09,21:25:09,280,53,"",0,0,10731.71,0
205213070,21:25:28,21:25:28,281,54,"",0,0,10841.48,0
205213070,21:26:35,21:26:35,282,55,"",0,0,11257.49,0
205213070,21:27:25,21:27:25,283,56,"",0,0,11614.56,0
205213070,21:27:48,21:27:48,284,57,"",0,0,11751.13,0
205213070,21:28:38,21:28:38,285,58,"",0,0,12042.32,0
205213070,21:29:11,21:29:11,286,59,"",0,0,12235.98,0
205213070,21:29:30,21:29:30,287,60,"",0,0,12335.00,0
205213070,21:30:00,21:30:00,1351,61,"",0,0,12547.64,1
205214070,19:40:00,19:40:00,217,1,"",0,0,0.00,1
205214070,19:40:11,19:40:11,2228,2,"",0,0,121.61,0
205214070,19:40:27,19:40:27,2229,3,"",0,0,270.12,0
205214070,19:40:43,19:40:43,2222,4,"",0,0,416.15,0
205214070,19:41:00,19:41:00,292,5,"",0,0,559.34,0
205214070,19:41:17,19:41:17,293,6,"",0,0,668.67,0
205214070,19:41:32,19:41:32,294,7,"",0,0,843.54,0
205214070,19:41:51,19:41:51,360,8,"",0,0,1043.38,0
205214070,19:42:13,19:42:13,361,9,"",0,0,1250.30,0
205214070,19:42:26,19:42:26,362,10,"",0,0,1386.09,0
205214070,19:42:52,19:42:52,363,11,"",0,0,1633.91,0
205214070,19:43:20,19:43:20,364,12,"",0,0,1830.92,0
205214070,19:43:42,19:43:42,365,13,"",0,0,2014.48,0
205214070,19:44:01,19:44:01,1992,14,"",0,0,2160.89,0
205214070,19:44:12,19:44:12,366,15,"",0,0,2258.14,0
205214070,19:44:28,19:44:28,367,16,"",0,0,2383.34,0
205214070,19:44:45,19:44:45,368,17,"",0,0,2528.76,0
205214070,19:45:01,19:45:01,369,18,"",0,0,2677.25,0
205214070,19:45:19,19:45:19,370,19,"",0,0,2808.60,0
205214070,19:45:41,19:45:41,1394,20,"",0,0,2987.84,0
205214070,19:45:59,19:45:59,1395,21,"",0,0,3124.17,0
205214070,19:46:31,19:46:31,371,22,"",0,0,3345.87,0
205214070,19:46:57,19:46:57,372,23,"",0,0,3539.43,0
205214070,19:47:12,19:47:12,373,24,"",0,0,3663.89,0
205214070,19:47:30,19:47:30,374,25,"",0,0,3850.69,0
205214070,19:47:41,19:47:41,375,26,"",0,0,3968.21,0
205214070,19:48:00,19:48:00,1396,27,"",0,0,4136.27,0
205214070,19:48:46,19:48:46,376,28,"",0,0,4386.08,0
205214070,19:49:08,19:49:08,2129,29,"",0,0,4527.24,0
205214070,19:49:30,19:49:30,377,30,"",0,0,4615.59,0
205214070,19:50:05,19:50:05,379,31,"",0,0,4925.73,0
205214070,19:50:15,19:50:15,380,32,"",0,0,5046.07,0
205214070,19:50:25,19:50:25,381,33,"",0,0,5161.18,0
205214070,19:50:37,19:50:37,382,34,"",0,0,5279.10,0
205214070,19:50:47,19:50:47,383,35,"",0,0,5391.97,0
205214070,19:51:01,19:51:01,384,36,"",0,0,5501.54,0
205214070,19:51:18,19:51:18,2130,37,"",0,0,5647.39,0
205214070,19:51:36,19:51:36,2131,38,"",0,0,5783.96,0
205214070,19:54:18,19:54:18,390,39,"",0,0,7248.39,0
205214070,19:54:35,19:54:35,391,40,"",0,0,7406.95,0
205214070,19:54:48,19:54:48,392,41,"",0,0,7526.41,0
205214070,19:55:00,19:55:00,1391,42,"",0,0,7628.43,1
205214070,19:55:30,19:55:30,393,43,"",0,0,7745.95,0
205214070,19:56:00,19:56:00,394,44,"",0,0,7856.35,0
205214070,19:56:27,19:56:27,395,45,"",0,0,7969.88,0
205214070,19:56:57,19:56:57,396,46,"",0,0,8083.45,0
205214070,19:57:31,19:57:31,2112,47,"",0,0,8204.65,0
205214070,19:58:05,19:58:05,2111,48,"",0,0,8311.49,0
205214070,19:58:32,19:58:32,397,49,"",0,0,8396.21,0
205214070,19:59:26,19:59:26,398,50,"",0,0,8602.48,0
205214070,20:00:00,20:00:00,399,51,"",0,0,8742.09,1
205214070,20:00:36,20:00:36,269,52,"",0,0,8890.68,0
205214070,20:00:55,20:00:55,2132,53,"",0,0,8983.27,0
205214070,20:01:15,20:01:15,2133,54,"",0,0,9074.71,0
205214070,20:01:54,20:01:54,270,55,"",0,0,9283.62,0
205214070,20:02:33,20:02:33,271,56,"",0,0,9511.61,0
205214070,20:02:58,20:02:58,272,57,"",0,0,9637.76,0
205214070,20:05:12,20:05:12,275,58,"",0,0,10339.27,0
205214070,20:05:39,20:05:39,276,59,"",0,0,10489.26,0
205214070,20:07:34,20:07:34,279,60,"",0,0,11028.39,0
205214070,20:08:13,20:08:13,280,61,"",0,0,11189.11,0
205214070,20:08:38,20:08:38,281,62,"",0,0,11298.88,0
205214070,20:08:57,20:08:57,2134,63,"",0,0,11383.80,0
205214070,20:10:15,20:10:15,282,64,"",0,0,11736.89,0
205214070,20:11:22,20:11:22,283,65,"",0,0,12093.96,0
205214070,20:11:53,20:11:53,284,66,"",0,0,12230.53,0
205214070,20:13:00,20:13:00,285,67,"",0,0,12521.72,0
205214070,20:13:28,20:13:28,713,68,"",0,0,12642.46,0
205214070,20:13:50,20:13:50,286,69,"",0,0,12719.60,0
205214070,20:14:15,20:14:15,287,70,"",0,0,12818.62,0
205214070,20:15:00,20:15:00,1939,71,"",0,0,13056.64,1
205214070,20:15:35,20:15:35,12,72,"",0,0,13259.35,0
205214070,20:16:15,20:16:15,1555,73,"",0,0,13476.09,0
205214070,20:16:49,20:16:49,2068,74,"",0,0,13687.88,0
205214070,20:17:23,20:17:23,2071,75,"",0,0,13908.64,0
205214070,20:17:36,20:17:36,2076,76,"",0,0,13979.39,0
205214070,20:17:49,20:17:49,17,77,"",0,0,14035.39,0
205214070,20:18:07,20:18:07,742,78,"",0,0,14134.94,0
205214070,20:19:32,20:19:32,805,79,"",0,0,14491.58,0
205214070,20:21:46,20:21:46,806,80,"",0,0,15186.44,0
205214070,20:22:26,20:22:26,2045,81,"",0,0,15480.16,0
205214070,20:23:16,20:23:16,808,82,"",0,0,15824.24,0
205214070,20:24:41,20:24:41,2139,83,"",0,0,16256.23,0
205214070,20:25:50,20:25:50,2163,84,"",0,0,16719.56,0
205214070,20:31:27,20:31:27,1922,85,"",0,0,18795.69,0
205214070,20:32:59,20:32:59,2010,86,"",0,0,19359.89,0
205214070,20:35:00,20:35:00,354,87,"",0,0,20166.86,1
205215070,18:50:00,18:50:00,217,1,"",0,0,0.00,1
205215070,18:50:11,18:50:11,2228,2,"",0,0,121.61,0
205215070,18:50:27,18:50:27,2229,3,"",0,0,270.12,0
205215070,18:50:43,18:50:43,2222,4,"",0,0,416.15,0
205215070,18:51:00,18:51:00,292,5,"",0,0,559.34,0
205215070,18:51:17,18:51:17,293,6,"",0,0,668.67,0
205215070,18:51:32,18:51:32,294,7,"",0,0,843.54,0
205215070,18:51:51,18:51:51,360,8,"",0,0,1043.38,0
205215070,18:52:13,18:52:13,361,9,"",0,0,1250.30,0
205215070,18:52:26,18:52:26,362,10,"",0,0,1386.09,0
205215070,18:52:52,18:52:52,363,11,"",0,0,1633.91,0
205215070,18:53:20,18:53:20,364,12,"",0,0,1830.92,0
205215070,18:53:42,18:53:42,365,13,"",0,0,2014.48,0
205215070,18:54:01,18:54:01,1992,14,"",0,0,2160.89,0
205215070,18:54:12,18:54:12,366,15,"",0,0,2258.14,0
205215070,18:54:28,18:54:28,367,16,"",0,0,2383.34,0
205215070,18:54:45,18:54:45,368,17,"",0,0,2528.76,0
205215070,18:55:01,18:55:01,369,18,"",0,0,2677.25,0
205215070,18:55:19,18:55:19,370,19,"",0,0,2808.60,0
205215070,18:55:41,18:55:41,1394,20,"",0,0,2987.84,0
205215070,18:55:59,18:55:59,1395,21,"",0,0,3124.17,0
205215070,18:56:31,18:56:31,371,22,"",0,0,3345.87,0
205215070,18:56:57,18:56:57,372,23,"",0,0,3539.43,0
205215070,18:57:12,18:57:12,373,24,"",0,0,3663.89,0
205215070,18:57:30,18:57:30,374,25,"",0,0,3850.69,0
205215070,18:57:41,18:57:41,375,26,"",0,0,3968.21,0
205215070,18:58:00,18:58:00,1396,27,"",0,0,4136.27,0
205215070,18:58:46,18:58:46,376,28,"",0,0,4386.08,0
205215070,18:59:08,18:59:08,2129,29,"",0,0,4527.24,0
205215070,18:59:30,18:59:30,377,30,"",0,0,4615.59,0
205215070,19:00:05,19:00:05,379,31,"",0,0,4925.73,0
205215070,19:00:15,19:00:15,380,32,"",0,0,5046.07,0
205215070,19:00:25,19:00:25,381,33,"",0,0,5161.18,0
205215070,19:00:37,19:00:37,382,34,"",0,0,5279.10,0
205215070,19:00:47,19:00:47,383,35,"",0,0,5391.97,0
205215070,19:01:01,19:01:01,384,36,"",0,0,5501.54,0
205215070,19:01:18,19:01:18,2130,37,"",0,0,5647.39,0
205215070,19:01:36,19:01:36,2131,38,"",0,0,5783.96,0
205215070,19:04:18,19:04:18,390,39,"",0,0,7248.39,0
205215070,19:04:35,19:04:35,391,40,"",0,0,7406.95,0
205215070,19:04:48,19:04:48,392,41,"",0,0,7526.41,0
205215070,19:05:00,19:05:00,1391,42,"",0,0,7628.43,1
205215070,19:05:30,19:05:30,393,43,"",0,0,7745.95,0
205215070,19:06:00,19:06:00,394,44,"",0,0,7856.35,0
205215070,19:06:27,19:06:27,395,45,"",0,0,7969.88,0
205215070,19:06:57,19:06:57,396,46,"",0,0,8083.45,0
205215070,19:07:31,19:07:31,2112,47,"",0,0,8204.65,0
205215070,19:08:05,19:08:05,2111,48,"",0,0,8311.49,0
205215070,19:08:32,19:08:32,397,49,"",0,0,8396.21,0
205215070,19:09:26,19:09:26,398,50,"",0,0,8602.48,0
205215070,19:10:00,19:10:00,399,51,"",0,0,8742.09,1
205215070,19:10:36,19:10:36,269,52,"",0,0,8890.68,0
205215070,19:10:55,19:10:55,2132,53,"",0,0,8983.27,0
205215070,19:11:15,19:11:15,2133,54,"",0,0,9074.71,0
205215070,19:11:54,19:11:54,270,55,"",0,0,9283.62,0
205215070,19:12:33,19:12:33,271,56,"",0,0,9511.61,0
205215070,19:12:58,19:12:58,272,57,"",0,0,9637.76,0
205215070,19:15:12,19:15:12,275,58,"",0,0,10339.27,0
205215070,19:15:39,19:15:39,276,59,"",0,0,10489.26,0
205215070,19:17:34,19:17:34,279,60,"",0,0,11028.39,0
205215070,19:18:13,19:18:13,280,61,"",0,0,11189.11,0
205215070,19:18:38,19:18:38,281,62,"",0,0,11298.88,0
205215070,19:18:57,19:18:57,2134,63,"",0,0,11383.80,0
205215070,19:20:15,19:20:15,282,64,"",0,0,11736.89,0
205215070,19:21:22,19:21:22,283,65,"",0,0,12093.96,0
205215070,19:21:53,19:21:53,284,66,"",0,0,12230.53,0
205215070,19:23:00,19:23:00,285,67,"",0,0,12521.72,0
205215070,19:23:28,19:23:28,713,68,"",0,0,12642.46,0
205215070,19:23:50,19:23:50,286,69,"",0,0,12719.60,0
205215070,19:24:15,19:24:15,287,70,"",0,0,12818.62,0
205215070,19:25:00,19:25:00,1939,71,"",0,0,13056.64,1
205215070,19:25:35,19:25:35,12,72,"",0,0,13259.35,0
205215070,19:26:15,19:26:15,1555,73,"",0,0,13476.09,0
205215070,19:26:49,19:26:49,2068,74,"",0,0,13687.88,0
205215070,19:27:23,19:27:23,2071,75,"",0,0,13908.64,0
205215070,19:27:36,19:27:36,2076,76,"",0,0,13979.39,0
205215070,19:27:49,19:27:49,17,77,"",0,0,14035.39,0
205215070,19:28:07,19:28:07,742,78,"",0,0,14134.94,0
205215070,19:29:32,19:29:32,805,79,"",0,0,14491.58,0
205215070,19:31:46,19:31:46,806,80,"",0,0,15186.44,0
205215070,19:32:26,19:32:26,2045,81,"",0,0,15480.16,0
205215070,19:33:16,19:33:16,808,82,"",0,0,15824.24,0
205215070,19:34:41,19:34:41,2139,83,"",0,0,16256.23,0
205215070,19:35:50,19:35:50,2163,84,"",0,0,16719.56,0
205215070,19:41:27,19:41:27,1922,85,"",0,0,18795.69,0
205215070,19:42:59,19:42:59,2010,86,"",0,0,19359.89,0
205215070,19:45:00,19:45:00,354,87,"",0,0,20166.86,1
205216070,17:40:00,17:40:00,217,1,"",0,0,0.00,1
205216070,17:40:10,17:40:10,289,2,"",0,0,104.27,0
205216070,17:40:25,17:40:25,290,3,"",0,0,238.07,0
205216070,17:40:37,17:40:37,291,4,"",0,0,370.02,0
205216070,17:40:50,17:40:50,292,5,"",0,0,502.92,0
205216070,17:41:12,17:41:12,293,6,"",0,0,612.25,0
205216070,17:41:30,17:41:30,294,7,"",0,0,787.12,0
205216070,17:41:53,17:41:53,360,8,"",0,0,986.96,0
205216070,17:42:20,17:42:20,361,9,"",0,0,1193.88,0
205216070,17:42:36,17:42:36,362,10,"",0,0,1329.67,0
205216070,17:43:09,17:43:09,363,11,"",0,0,1577.49,0
205216070,17:43:43,17:43:43,364,12,"",0,0,1774.50,0
205216070,17:44:10,17:44:10,365,13,"",0,0,1958.06,0
205216070,17:44:31,17:44:31,366,14,"",0,0,2179.13,0
205216070,17:44:51,17:44:51,367,15,"",0,0,2304.33,0
205216070,17:45:13,17:45:13,368,16,"",0,0,2449.75,0
205216070,17:45:33,17:45:33,369,17,"",0,0,2598.24,0
205216070,17:45:54,17:45:54,370,18,"",0,0,2729.59,0
205216070,17:46:21,17:46:21,1394,19,"",0,0,2908.83,0
205216070,17:46:43,17:46:43,1395,20,"",0,0,3045.16,0
205216070,17:47:37,17:47:37,374,21,"",0,0,3761.73,0
205216070,17:47:51,17:47:51,375,22,"",0,0,3879.25,0
205216070,17:48:15,17:48:15,1396,23,"",0,0,4047.31,0
205216070,17:49:10,17:49:10,376,24,"",0,0,4297.12,0
205216070,17:49:30,17:49:30,377,25,"",0,0,4501.40,0
205216070,17:49:46,17:49:46,378,26,"",0,0,4681.17,0
205216070,17:49:57,17:49:57,379,27,"",0,0,4794.42,0
205216070,17:50:10,17:50:10,380,28,"",0,0,4914.76,0
205216070,17:50:22,17:50:22,381,29,"",0,0,5029.87,0
205216070,17:50:37,17:50:37,382,30,"",0,0,5147.79,0
205216070,17:50:49,17:50:49,383,31,"",0,0,5260.66,0
205216070,17:54:09,17:54:09,390,32,"",0,0,7027.17,0
205216070,17:54:29,17:54:29,391,33,"",0,0,7185.73,0
205216070,17:54:45,17:54:45,392,34,"",0,0,7305.19,0
205216070,17:55:00,17:55:00,1391,35,"",0,0,7407.21,1
205216070,17:55:42,17:55:42,393,36,"",0,0,7524.73,0
205216070,17:56:33,17:56:33,395,37,"",0,0,7728.66,0
205216070,17:57:15,17:57:15,396,38,"",0,0,7842.23,0
205216070,17:57:58,17:57:58,397,39,"",0,0,7983.04,0
205216070,17:59:13,17:59:13,398,40,"",0,0,8189.31,0
205216070,18:00:00,18:00:00,399,41,"",0,0,8328.92,1
205216070,18:00:27,18:00:27,269,42,"",0,0,8477.51,0
205216070,18:01:13,18:01:13,270,43,"",0,0,8836.76,0
205216070,18:01:42,18:01:42,271,44,"",0,0,9064.75,0
205216070,18:02:01,18:02:01,272,45,"",0,0,9190.90,0
205216070,18:02:15,18:02:15,273,46,"",0,0,9316.30,0
205216070,18:03:06,18:03:06,274,47,"",0,0,9766.89,0
205216070,18:03:20,18:03:20,275,48,"",0,0,9894.83,0
205216070,18:03:41,18:03:41,276,49,"",0,0,10044.82,0
205216070,18:04:06,18:04:06,277,50,"",0,0,10307.44,0
205216070,18:04:23,18:04:23,278,51,"",0,0,10440.27,0
205216070,18:04:40,18:04:40,279,52,"",0,0,10570.99,0
205216070,18:05:09,18:05:09,280,53,"",0,0,10731.71,0
205216070,18:05:28,18:05:28,281,54,"",0,0,10841.48,0
205216070,18:06:35,18:06:35,282,55,"",0,0,11257.49,0
205216070,18:07:25,18:07:25,283,56,"",0,0,11614.56,0
205216070,18:07:48,18:07:48,284,57,"",0,0,11751.13,0
205216070,18:08:38,18:08:38,285,58,"",0,0,12042.32,0
205216070,18:09:11,18:09:11,286,59,"",0,0,12235.98,0
205216070,18:09:30,18:09:30,287,60,"",0,0,12335.00,0
205216070,18:10:00,18:10:00,1351,61,"",0,0,12547.64,1
205217070,17:10:00,17:10:00,217,1,"",0,0,0.00,1
205217070,17:10:11,17:10:11,2228,2,"",0,0,121.61,0
205217070,17:10:27,17:10:27,2229,3,"",0,0,270.12,0
205217070,17:10:43,17:10:43,2222,4,"",0,0,416.15,0
205217070,17:11:00,17:11:00,292,5,"",0,0,559.34,0
205217070,17:11:17,17:11:17,293,6,"",0,0,668.67,0
205217070,17:11:32,17:11:32,294,7,"",0,0,843.54,0
205217070,17:11:51,17:11:51,360,8,"",0,0,1043.38,0
205217070,17:12:13,17:12:13,361,9,"",0,0,1250.30,0
205217070,17:12:26,17:12:26,362,10,"",0,0,1386.09,0
205217070,17:12:52,17:12:52,363,11,"",0,0,1633.91,0
205217070,17:13:20,17:13:20,364,12,"",0,0,1830.92,0
205217070,17:13:42,17:13:42,365,13,"",0,0,2014.48,0
205217070,17:14:01,17:14:01,1992,14,"",0,0,2160.89,0
205217070,17:14:12,17:14:12,366,15,"",0,0,2258.14,0
205217070,17:14:28,17:14:28,367,16,"",0,0,2383.34,0
205217070,17:14:45,17:14:45,368,17,"",0,0,2528.76,0
205217070,17:15:01,17:15:01,369,18,"",0,0,2677.25,0
205217070,17:15:19,17:15:19,370,19,"",0,0,2808.60,0
205217070,17:15:41,17:15:41,1394,20,"",0,0,2987.84,0
205217070,17:15:59,17:15:59,1395,21,"",0,0,3124.17,0
205217070,17:16:31,17:16:31,371,22,"",0,0,3345.87,0
205217070,17:16:57,17:16:57,372,23,"",0,0,3539.43,0
205217070,17:17:12,17:17:12,373,24,"",0,0,3663.89,0
205217070,17:17:30,17:17:30,374,25,"",0,0,3850.69,0
205217070,17:17:41,17:17:41,375,26,"",0,0,3968.21,0
205217070,17:18:00,17:18:00,1396,27,"",0,0,4136.27,0
205217070,17:18:46,17:18:46,376,28,"",0,0,4386.08,0
205217070,17:19:08,17:19:08,2129,29,"",0,0,4527.24,0
205217070,17:19:30,17:19:30,377,30,"",0,0,4615.59,0
205217070,17:20:05,17:20:05,379,31,"",0,0,4925.73,0
205217070,17:20:15,17:20:15,380,32,"",0,0,5046.07,0
205217070,17:20:25,17:20:25,381,33,"",0,0,5161.18,0
205217070,17:20:37,17:20:37,382,34,"",0,0,5279.10,0
205217070,17:20:47,17:20:47,383,35,"",0,0,5391.97,0
205217070,17:21:01,17:21:01,384,36,"",0,0,5501.54,0
205217070,17:21:18,17:21:18,2130,37,"",0,0,5647.39,0
205217070,17:21:36,17:21:36,2131,38,"",0,0,5783.96,0
205217070,17:24:18,17:24:18,390,39,"",0,0,7248.39,0
205217070,17:24:35,17:24:35,391,40,"",0,0,7406.95,0
205217070,17:24:48,17:24:48,392,41,"",0,0,7526.41,0
205217070,17:25:00,17:25:00,1391,42,"",0,0,7628.43,1
205217070,17:25:30,17:25:30,393,43,"",0,0,7745.95,0
205217070,17:26:00,17:26:00,394,44,"",0,0,7856.35,0
205217070,17:26:27,17:26:27,395,45,"",0,0,7969.88,0
205217070,17:26:57,17:26:57,396,46,"",0,0,8083.45,0
205217070,17:27:31,17:27:31,2112,47,"",0,0,8204.65,0
205217070,17:28:05,17:28:05,2111,48,"",0,0,8311.49,0
205217070,17:28:32,17:28:32,397,49,"",0,0,8396.21,0
205217070,17:29:26,17:29:26,398,50,"",0,0,8602.48,0
205217070,17:30:00,17:30:00,399,51,"",0,0,8742.09,1
205217070,17:30:36,17:30:36,269,52,"",0,0,8890.68,0
205217070,17:30:55,17:30:55,2132,53,"",0,0,8983.27,0
205217070,17:31:15,17:31:15,2133,54,"",0,0,9074.71,0
205217070,17:31:54,17:31:54,270,55,"",0,0,9283.62,0
205217070,17:32:33,17:32:33,271,56,"",0,0,9511.61,0
205217070,17:32:58,17:32:58,272,57,"",0,0,9637.76,0
205217070,17:35:12,17:35:12,275,58,"",0,0,10339.27,0
205217070,17:35:39,17:35:39,276,59,"",0,0,10489.26,0
205217070,17:37:34,17:37:34,279,60,"",0,0,11028.39,0
205217070,17:38:13,17:38:13,280,61,"",0,0,11189.11,0
205217070,17:38:38,17:38:38,281,62,"",0,0,11298.88,0
205217070,17:38:57,17:38:57,2134,63,"",0,0,11383.80,0
205217070,17:40:15,17:40:15,282,64,"",0,0,11736.89,0
205217070,17:41:22,17:41:22,283,65,"",0,0,12093.96,0
205217070,17:41:53,17:41:53,284,66,"",0,0,12230.53,0
205217070,17:43:00,17:43:00,285,67,"",0,0,12521.72,0
205217070,17:43:28,17:43:28,713,68,"",0,0,12642.46,0
205217070,17:43:50,17:43:50,286,69,"",0,0,12719.60,0
205217070,17:44:15,17:44:15,287,70,"",0,0,12818.62,0
205217070,17:45:00,17:45:00,1939,71,"",0,0,13056.64,1
205217070,17:45:35,17:45:35,12,72,"",0,0,13259.35,0
205217070,17:46:15,17:46:15,1555,73,"",0,0,13476.09,0
205217070,17:46:49,17:46:49,2068,74,"",0,0,13687.88,0
205217070,17:47:23,17:47:23,2071,75,"",0,0,13908.64,0
205217070,17:47:36,17:47:36,2076,76,"",0,0,13979.39,0
205217070,17:47:49,17:47:49,17,77,"",0,0,14035.39,0
205217070,17:48:07,17:48:07,742,78,"",0,0,14134.94,0
205217070,17:49:32,17:49:32,805,79,"",0,0,14491.58,0
205217070,17:51:46,17:51:46,806,80,"",0,0,15186.44,0
205217070,17:52:26,17:52:26,2045,81,"",0,0,15480.16,0
205217070,17:53:16,17:53:16,808,82,"",0,0,15824.24,0
205217070,17:54:41,17:54:41,2139,83,"",0,0,16256.23,0
205217070,17:55:50,17:55:50,2163,84,"",0,0,16719.56,0
205217070,18:01:27,18:01:27,1922,85,"",0,0,18795.69,0
205217070,18:02:59,18:02:59,2010,86,"",0,0,19359.89,0
205217070,18:05:00,18:05:00,354,87,"",0,0,20166.86,1
205218070,16:15:00,16:15:00,217,1,"",0,0,0.00,1
205218070,16:15:10,16:15:10,289,2,"",0,0,104.27,0
205218070,16:15:25,16:15:25,290,3,"",0,0,238.07,0
205218070,16:15:37,16:15:37,291,4,"",0,0,370.02,0
205218070,16:15:50,16:15:50,292,5,"",0,0,502.92,0
205218070,16:16:12,16:16:12,293,6,"",0,0,612.25,0
205218070,16:16:30,16:16:30,294,7,"",0,0,787.12,0
205218070,16:16:53,16:16:53,360,8,"",0,0,986.96,0
205218070,16:17:20,16:17:20,361,9,"",0,0,1193.88,0
205218070,16:17:36,16:17:36,362,10,"",0,0,1329.67,0
205218070,16:18:09,16:18:09,363,11,"",0,0,1577.49,0
205218070,16:18:43,16:18:43,364,12,"",0,0,1774.50,0
205218070,16:19:10,16:19:10,365,13,"",0,0,1958.06,0
205218070,16:19:31,16:19:31,366,14,"",0,0,2179.13,0
205218070,16:19:51,16:19:51,367,15,"",0,0,2304.33,0
205218070,16:20:13,16:20:13,368,16,"",0,0,2449.75,0
205218070,16:20:33,16:20:33,369,17,"",0,0,2598.24,0
205218070,16:20:54,16:20:54,370,18,"",0,0,2729.59,0
205218070,16:21:21,16:21:21,1394,19,"",0,0,2908.83,0
205218070,16:21:43,16:21:43,1395,20,"",0,0,3045.16,0
205218070,16:22:37,16:22:37,374,21,"",0,0,3761.73,0
205218070,16:22:51,16:22:51,375,22,"",0,0,3879.25,0
205218070,16:23:15,16:23:15,1396,23,"",0,0,4047.31,0
205218070,16:24:10,16:24:10,376,24,"",0,0,4297.12,0
205218070,16:24:30,16:24:30,377,25,"",0,0,4501.40,0
205218070,16:24:46,16:24:46,378,26,"",0,0,4681.17,0
205218070,16:24:57,16:24:57,379,27,"",0,0,4794.42,0
205218070,16:25:10,16:25:10,380,28,"",0,0,4914.76,0
205218070,16:25:22,16:25:22,381,29,"",0,0,5029.87,0
205218070,16:25:37,16:25:37,382,30,"",0,0,5147.79,0
205218070,16:25:49,16:25:49,383,31,"",0,0,5260.66,0
205218070,16:29:09,16:29:09,390,32,"",0,0,7027.17,0
205218070,16:29:29,16:29:29,391,33,"",0,0,7185.73,0
205218070,16:29:45,16:29:45,392,34,"",0,0,7305.19,0
205218070,16:30:00,16:30:00,1391,35,"",0,0,7407.21,1
205218070,16:30:42,16:30:42,393,36,"",0,0,7524.73,0
205218070,16:31:33,16:31:33,395,37,"",0,0,7728.66,0
205218070,16:32:15,16:32:15,396,38,"",0,0,7842.23,0
205218070,16:32:58,16:32:58,397,39,"",0,0,7983.04,0
205218070,16:34:13,16:34:13,398,40,"",0,0,8189.31,0
205218070,16:35:00,16:35:00,399,41,"",0,0,8328.92,1
205218070,16:35:40,16:35:40,269,42,"",0,0,8477.51,0
205218070,16:36:49,16:36:49,270,43,"",0,0,8836.76,0
205218070,16:37:33,16:37:33,271,44,"",0,0,9064.75,0
205218070,16:38:01,16:38:01,272,45,"",0,0,9190.90,0
205218070,16:38:23,16:38:23,273,46,"",0,0,9316.30,0
205218070,16:39:39,16:39:39,274,47,"",0,0,9766.89,0
205218070,16:40:01,16:40:01,275,48,"",0,0,9894.83,0
205218070,16:40:32,16:40:32,276,49,"",0,0,10044.82,0
205218070,16:41:10,16:41:10,277,50,"",0,0,10307.44,0
205218070,16:41:35,16:41:35,278,51,"",0,0,10440.27,0
205218070,16:42:00,16:42:00,279,52,"",0,0,10570.99,0
205218070,16:42:44,16:42:44,280,53,"",0,0,10731.71,0
205218070,16:43:12,16:43:12,281,54,"",0,0,10841.48,0
205218070,16:44:52,16:44:52,282,55,"",0,0,11257.49,0
205218070,16:46:07,16:46:07,283,56,"",0,0,11614.56,0
205218070,16:46:42,16:46:42,284,57,"",0,0,11751.13,0
205218070,16:47:57,16:47:57,285,58,"",0,0,12042.32,0
205218070,16:48:47,16:48:47,286,59,"",0,0,12235.98,0
205218070,16:49:16,16:49:16,287,60,"",0,0,12335.00,0
205218070,16:50:00,16:50:00,1351,61,"",0,0,12547.64,1
205219070,14:55:00,14:55:00,217,1,"",0,0,0.00,1
205219070,14:55:10,14:55:10,289,2,"",0,0,104.27,0
205219070,14:55:25,14:55:25,290,3,"",0,0,238.07,0
205219070,14:55:37,14:55:37,291,4,"",0,0,370.02,0
205219070,14:55:50,14:55:50,292,5,"",0,0,502.92,0
205219070,14:56:12,14:56:12,293,6,"",0,0,612.25,0
205219070,14:56:30,14:56:30,294,7,"",0,0,787.12,0
205219070,14:56:53,14:56:53,360,8,"",0,0,986.96,0
205219070,14:57:20,14:57:20,361,9,"",0,0,1193.88,0
205219070,14:57:36,14:57:36,362,10,"",0,0,1329.67,0
205219070,14:58:09,14:58:09,363,11,"",0,0,1577.49,0
205219070,14:58:43,14:58:43,364,12,"",0,0,1774.50,0
205219070,14:59:10,14:59:10,365,13,"",0,0,1958.06,0
205219070,14:59:31,14:59:31,366,14,"",0,0,2179.13,0
205219070,14:59:51,14:59:51,367,15,"",0,0,2304.33,0
205219070,15:00:13,15:00:13,368,16,"",0,0,2449.75,0
205219070,15:00:33,15:00:33,369,17,"",0,0,2598.24,0
205219070,15:00:54,15:00:54,370,18,"",0,0,2729.59,0
205219070,15:01:21,15:01:21,1394,19,"",0,0,2908.83,0
205219070,15:01:43,15:01:43,1395,20,"",0,0,3045.16,0
205219070,15:02:37,15:02:37,374,21,"",0,0,3761.73,0
205219070,15:02:51,15:02:51,375,22,"",0,0,3879.25,0
205219070,15:03:15,15:03:15,1396,23,"",0,0,4047.31,0
205219070,15:04:10,15:04:10,376,24,"",0,0,4297.12,0
205219070,15:04:30,15:04:30,377,25,"",0,0,4501.40,0
205219070,15:04:46,15:04:46,378,26,"",0,0,4681.17,0
205219070,15:04:57,15:04:57,379,27,"",0,0,4794.42,0
205219070,15:05:10,15:05:10,380,28,"",0,0,4914.76,0
205219070,15:05:22,15:05:22,381,29,"",0,0,5029.87,0
205219070,15:05:37,15:05:37,382,30,"",0,0,5147.79,0
205219070,15:05:49,15:05:49,383,31,"",0,0,5260.66,0
205219070,15:09:09,15:09:09,390,32,"",0,0,7027.17,0
205219070,15:09:29,15:09:29,391,33,"",0,0,7185.73,0
205219070,15:09:45,15:09:45,392,34,"",0,0,7305.19,0
205219070,15:10:00,15:10:00,1391,35,"",0,0,7407.21,1
205219070,15:10:42,15:10:42,393,36,"",0,0,7524.73,0
205219070,15:11:33,15:11:33,395,37,"",0,0,7728.66,0
205219070,15:12:15,15:12:15,396,38,"",0,0,7842.23,0
205219070,15:12:58,15:12:58,397,39,"",0,0,7983.04,0
205219070,15:14:13,15:14:13,398,40,"",0,0,8189.31,0
205219070,15:15:00,15:15:00,399,41,"",0,0,8328.92,1
205219070,15:15:40,15:15:40,269,42,"",0,0,8477.51,0
205219070,15:16:49,15:16:49,270,43,"",0,0,8836.76,0
205219070,15:17:33,15:17:33,271,44,"",0,0,9064.75,0
205219070,15:18:01,15:18:01,272,45,"",0,0,9190.90,0
205219070,15:18:23,15:18:23,273,46,"",0,0,9316.30,0
205219070,15:19:39,15:19:39,274,47,"",0,0,9766.89,0
205219070,15:20:01,15:20:01,275,48,"",0,0,9894.83,0
205219070,15:20:32,15:20:32,276,49,"",0,0,10044.82,0
205219070,15:21:10,15:21:10,277,50,"",0,0,10307.44,0
205219070,15:21:35,15:21:35,278,51,"",0,0,10440.27,0
205219070,15:22:00,15:22:00,279,52,"",0,0,10570.99,0
205219070,15:22:44,15:22:44,280,53,"",0,0,10731.71,0
205219070,15:23:12,15:23:12,281,54,"",0,0,10841.48,0
205219070,15:24:52,15:24:52,282,55,"",0,0,11257.49,0
205219070,15:26:07,15:26:07,283,56,"",0,0,11614.56,0
205219070,15:26:42,15:26:42,284,57,"",0,0,11751.13,0
205219070,15:27:57,15:27:57,285,58,"",0,0,12042.32,0
205219070,15:28:47,15:28:47,286,59,"",0,0,12235.98,0
205219070,15:29:16,15:29:16,287,60,"",0,0,12335.00,0
205219070,15:30:00,15:30:00,1351,61,"",0,0,12547.64,1
205220070,13:25:00,13:25:00,217,1,"",0,0,0.00,1
205220070,13:25:10,13:25:10,289,2,"",0,0,104.27,0
205220070,13:25:25,13:25:25,290,3,"",0,0,238.07,0
205220070,13:25:37,13:25:37,291,4,"",0,0,370.02,0
205220070,13:25:50,13:25:50,292,5,"",0,0,502.92,0
205220070,13:26:12,13:26:12,293,6,"",0,0,612.25,0
205220070,13:26:30,13:26:30,294,7,"",0,0,787.12,0
205220070,13:26:53,13:26:53,360,8,"",0,0,986.96,0
205220070,13:27:20,13:27:20,361,9,"",0,0,1193.88,0
205220070,13:27:36,13:27:36,362,10,"",0,0,1329.67,0
205220070,13:28:09,13:28:09,363,11,"",0,0,1577.49,0
205220070,13:28:43,13:28:43,364,12,"",0,0,1774.50,0
205220070,13:29:10,13:29:10,365,13,"",0,0,1958.06,0
205220070,13:29:31,13:29:31,366,14,"",0,0,2179.13,0
205220070,13:29:51,13:29:51,367,15,"",0,0,2304.33,0
205220070,13:30:13,13:30:13,368,16,"",0,0,2449.75,0
205220070,13:30:33,13:30:33,369,17,"",0,0,2598.24,0
205220070,13:30:54,13:30:54,370,18,"",0,0,2729.59,0
205220070,13:31:21,13:31:21,1394,19,"",0,0,2908.83,0
205220070,13:31:43,13:31:43,1395,20,"",0,0,3045.16,0
205220070,13:32:37,13:32:37,374,21,"",0,0,3761.73,0
205220070,13:32:51,13:32:51,375,22,"",0,0,3879.25,0
205220070,13:33:15,13:33:15,1396,23,"",0,0,4047.31,0
205220070,13:34:10,13:34:10,376,24,"",0,0,4297.12,0
205220070,13:34:30,13:34:30,377,25,"",0,0,4501.40,0
205220070,13:34:46,13:34:46,378,26,"",0,0,4681.17,0
205220070,13:34:57,13:34:57,379,27,"",0,0,4794.42,0
205220070,13:35:10,13:35:10,380,28,"",0,0,4914.76,0
205220070,13:35:22,13:35:22,381,29,"",0,0,5029.87,0
205220070,13:35:37,13:35:37,382,30,"",0,0,5147.79,0
205220070,13:35:49,13:35:49,383,31,"",0,0,5260.66,0
205220070,13:39:09,13:39:09,390,32,"",0,0,7027.17,0
205220070,13:39:29,13:39:29,391,33,"",0,0,7185.73,0
205220070,13:39:45,13:39:45,392,34,"",0,0,7305.19,0
205220070,13:40:00,13:40:00,1391,35,"",0,0,7407.21,1
205220070,13:40:42,13:40:42,393,36,"",0,0,7524.73,0
205220070,13:41:33,13:41:33,395,37,"",0,0,7728.66,0
205220070,13:42:15,13:42:15,396,38,"",0,0,7842.23,0
205220070,13:42:58,13:42:58,397,39,"",0,0,7983.04,0
205220070,13:44:13,13:44:13,398,40,"",0,0,8189.31,0
205220070,13:45:00,13:45:00,399,41,"",0,0,8328.92,1
205220070,13:45:40,13:45:40,269,42,"",0,0,8477.51,0
205220070,13:46:49,13:46:49,270,43,"",0,0,8836.76,0
205220070,13:47:33,13:47:33,271,44,"",0,0,9064.75,0
205220070,13:48:01,13:48:01,272,45,"",0,0,9190.90,0
205220070,13:48:23,13:48:23,273,46,"",0,0,9316.30,0
205220070,13:49:39,13:49:39,274,47,"",0,0,9766.89,0
205220070,13:50:01,13:50:01,275,48,"",0,0,9894.83,0
205220070,13:50:32,13:50:32,276,49,"",0,0,10044.82,0
205220070,13:51:10,13:51:10,277,50,"",0,0,10307.44,0
205220070,13:51:35,13:51:35,278,51,"",0,0,10440.27,0
205220070,13:52:00,13:52:00,279,52,"",0,0,10570.99,0
205220070,13:52:44,13:52:44,280,53,"",0,0,10731.71,0
205220070,13:53:12,13:53:12,281,54,"",0,0,10841.48,0
205220070,13:54:52,13:54:52,282,55,"",0,0,11257.49,0
205220070,13:56:07,13:56:07,283,56,"",0,0,11614.56,0
205220070,13:56:42,13:56:42,284,57,"",0,0,11751.13,0
205220070,13:57:57,13:57:57,285,58,"",0,0,12042.32,0
205220070,13:58:47,13:58:47,286,59,"",0,0,12235.98,0
205220070,13:59:16,13:59:16,287,60,"",0,0,12335.00,0
205220070,14:00:00,14:00:00,1351,61,"",0,0,12547.64,1
205221070,12:55:00,12:55:00,217,1,"",0,0,0.00,1
205221070,12:55:10,12:55:10,289,2,"",0,0,104.27,0
205221070,12:55:25,12:55:25,290,3,"",0,0,238.07,0
205221070,12:55:37,12:55:37,291,4,"",0,0,370.02,0
205221070,12:55:50,12:55:50,292,5,"",0,0,502.92,0
205221070,12:56:12,12:56:12,293,6,"",0,0,612.25,0
205221070,12:56:30,12:56:30,294,7,"",0,0,787.12,0
205221070,12:56:53,12:56:53,360,8,"",0,0,986.96,0
205221070,12:57:20,12:57:20,361,9,"",0,0,1193.88,0
205221070,12:57:36,12:57:36,362,10,"",0,0,1329.67,0
205221070,12:58:09,12:58:09,363,11,"",0,0,1577.49,0
205221070,12:58:43,12:58:43,364,12,"",0,0,1774.50,0
205221070,12:59:10,12:59:10,365,13,"",0,0,1958.06,0
205221070,12:59:31,12:59:31,366,14,"",0,0,2179.13,0
205221070,12:59:51,12:59:51,367,15,"",0,0,2304.33,0
205221070,13:00:13,13:00:13,368,16,"",0,0,2449.75,0
205221070,13:00:33,13:00:33,369,17,"",0,0,2598.24,0
205221070,13:00:54,13:00:54,370,18,"",0,0,2729.59,0
205221070,13:01:21,13:01:21,1394,19,"",0,0,2908.83,0
205221070,13:01:43,13:01:43,1395,20,"",0,0,3045.16,0
205221070,13:02:37,13:02:37,374,21,"",0,0,3761.73,0
205221070,13:02:51,13:02:51,375,22,"",0,0,3879.25,0
205221070,13:03:15,13:03:15,1396,23,"",0,0,4047.31,0
205221070,13:04:10,13:04:10,376,24,"",0,0,4297.12,0
205221070,13:04:30,13:04:30,377,25,"",0,0,4501.40,0
205221070,13:04:46,13:04:46,378,26,"",0,0,4681.17,0
205221070,13:04:57,13:04:57,379,27,"",0,0,4794.42,0
205221070,13:05:10,13:05:10,380,28,"",0,0,4914.76,0
205221070,13:05:22,13:05:22,381,29,"",0,0,5029.87,0
205221070,13:05:37,13:05:37,382,30,"",0,0,5147.79,0
205221070,13:05:49,13:05:49,383,31,"",0,0,5260.66,0
205221070,13:09:09,13:09:09,390,32,"",0,0,7027.17,0
205221070,13:09:29,13:09:29,391,33,"",0,0,7185.73,0
205221070,13:09:45,13:09:45,392,34,"",0,0,7305.19,0
205221070,13:10:00,13:10:00,1391,35,"",0,0,7407.21,1
205221070,13:10:42,13:10:42,393,36,"",0,0,7524.73,0
205221070,13:11:33,13:11:33,395,37,"",0,0,7728.66,0
205221070,13:12:15,13:12:15,396,38,"",0,0,7842.23,0
205221070,13:12:58,13:12:58,397,39,"",0,0,7983.04,0
205221070,13:14:13,13:14:13,398,40,"",0,0,8189.31,0
205221070,13:15:00,13:15:00,399,41,"",0,0,8328.92,1
205221070,13:15:40,13:15:40,269,42,"",0,0,8477.51,0
205221070,13:16:49,13:16:49,270,43,"",0,0,8836.76,0
205221070,13:17:33,13:17:33,271,44,"",0,0,9064.75,0
205221070,13:18:01,13:18:01,272,45,"",0,0,9190.90,0
205221070,13:18:23,13:18:23,273,46,"",0,0,9316.30,0
205221070,13:19:39,13:19:39,274,47,"",0,0,9766.89,0
205221070,13:20:01,13:20:01,275,48,"",0,0,9894.83,0
205221070,13:20:32,13:20:32,276,49,"",0,0,10044.82,0
205221070,13:21:10,13:21:10,277,50,"",0,0,10307.44,0
205221070,13:21:35,13:21:35,278,51,"",0,0,10440.27,0
205221070,13:22:00,13:22:00,279,52,"",0,0,10570.99,0
205221070,13:22:44,13:22:44,280,53,"",0,0,10731.71,0
205221070,13:23:12,13:23:12,281,54,"",0,0,10841.48,0
205221070,13:24:52,13:24:52,282,55,"",0,0,11257.49,0
205221070,13:26:07,13:26:07,283,56,"",0,0,11614.56,0
205221070,13:26:42,13:26:42,284,57,"",0,0,11751.13,0
205221070,13:27:57,13:27:57,285,58,"",0,0,12042.32,0
205221070,13:28:47,13:28:47,286,59,"",0,0,12235.98,0
205221070,13:29:16,13:29:16,287,60,"",0,0,12335.00,0
205221070,13:30:00,13:30:00,1351,61,"",0,0,12547.64,1
205222070,11:50:00,11:50:00,217,1,"",0,0,0.00,1
205222070,11:50:11,11:50:11,2228,2,"",0,0,121.61,0
205222070,11:50:27,11:50:27,2229,3,"",0,0,270.12,0
205222070,11:50:43,11:50:43,2222,4,"",0,0,416.15,0
205222070,11:51:00,11:51:00,292,5,"",0,0,559.34,0
205222070,11:51:17,11:51:17,293,6,"",0,0,668.67,0
205222070,11:51:32,11:51:32,294,7,"",0,0,843.54,0
205222070,11:51:51,11:51:51,360,8,"",0,0,1043.38,0
205222070,11:52:13,11:52:13,361,9,"",0,0,1250.30,0
205222070,11:52:26,11:52:26,362,10,"",0,0,1386.09,0
205222070,11:52:52,11:52:52,363,11,"",0,0,1633.91,0
205222070,11:53:20,11:53:20,364,12,"",0,0,1830.92,0
205222070,11:53:42,11:53:42,365,13,"",0,0,2014.48,0
205222070,11:54:01,11:54:01,1992,14,"",0,0,2160.89,0
205222070,11:54:12,11:54:12,366,15,"",0,0,2258.14,0
205222070,11:54:28,11:54:28,367,16,"",0,0,2383.34,0
205222070,11:54:45,11:54:45,368,17,"",0,0,2528.76,0
205222070,11:55:01,11:55:01,369,18,"",0,0,2677.25,0
205222070,11:55:19,11:55:19,370,19,"",0,0,2808.60,0
205222070,11:55:41,11:55:41,1394,20,"",0,0,2987.84,0
205222070,11:55:59,11:55:59,1395,21,"",0,0,3124.17,0
205222070,11:56:31,11:56:31,371,22,"",0,0,3345.87,0
205222070,11:56:57,11:56:57,372,23,"",0,0,3539.43,0
205222070,11:57:12,11:57:12,373,24,"",0,0,3663.89,0
205222070,11:57:30,11:57:30,374,25,"",0,0,3850.69,0
205222070,11:57:41,11:57:41,375,26,"",0,0,3968.21,0
205222070,11:58:00,11:58:00,1396,27,"",0,0,4136.27,0
205222070,11:58:46,11:58:46,376,28,"",0,0,4386.08,0
205222070,11:59:08,11:59:08,2129,29,"",0,0,4527.24,0
205222070,11:59:30,11:59:30,377,30,"",0,0,4615.59,0
205222070,12:00:05,12:00:05,379,31,"",0,0,4925.73,0
205222070,12:00:15,12:00:15,380,32,"",0,0,5046.07,0
205222070,12:00:25,12:00:25,381,33,"",0,0,5161.18,0
205222070,12:00:37,12:00:37,382,34,"",0,0,5279.10,0
205222070,12:00:47,12:00:47,383,35,"",0,0,5391.97,0
205222070,12:01:01,12:01:01,384,36,"",0,0,5501.54,0
205222070,12:01:18,12:01:18,2130,37,"",0,0,5647.39,0
205222070,12:01:36,12:01:36,2131,38,"",0,0,5783.96,0
205222070,12:04:18,12:04:18,390,39,"",0,0,7248.39,0
205222070,12:04:35,12:04:35,391,40,"",0,0,7406.95,0
205222070,12:04:48,12:04:48,392,41,"",0,0,7526.41,0
205222070,12:05:00,12:05:00,1391,42,"",0,0,7628.43,1
205222070,12:05:30,12:05:30,393,43,"",0,0,7745.95,0
205222070,12:06:00,12:06:00,394,44,"",0,0,7856.35,0
205222070,12:06:27,12:06:27,395,45,"",0,0,7969.88,0
205222070,12:06:57,12:06:57,396,46,"",0,0,8083.45,0
205222070,12:07:31,12:07:31,2112,47,"",0,0,8204.65,0
205222070,12:08:05,12:08:05,2111,48,"",0,0,8311.49,0
205222070,12:08:32,12:08:32,397,49,"",0,0,8396.21,0
205222070,12:09:26,12:09:26,398,50,"",0,0,8602.48,0
205222070,12:10:00,12:10:00,399,51,"",0,0,8742.09,1
205222070,12:10:36,12:10:36,269,52,"",0,0,8890.68,0
205222070,12:10:55,12:10:55,2132,53,"",0,0,8983.27,0
205222070,12:11:15,12:11:15,2133,54,"",0,0,9074.71,0
205222070,12:11:54,12:11:54,270,55,"",0,0,9283.62,0
205222070,12:12:33,12:12:33,271,56,"",0,0,9511.61,0
205222070,12:12:58,12:12:58,272,57,"",0,0,9637.76,0
205222070,12:15:12,12:15:12,275,58,"",0,0,10339.27,0
205222070,12:15:39,12:15:39,276,59,"",0,0,10489.26,0
205222070,12:17:34,12:17:34,279,60,"",0,0,11028.39,0
205222070,12:18:13,12:18:13,280,61,"",0,0,11189.11,0
205222070,12:18:38,12:18:38,281,62,"",0,0,11298.88,0
205222070,12:18:57,12:18:57,2134,63,"",0,0,11383.80,0
205222070,12:20:15,12:20:15,282,64,"",0,0,11736.89,0
205222070,12:21:22,12:21:22,283,65,"",0,0,12093.96,0
205222070,12:21:53,12:21:53,284,66,"",0,0,12230.53,0
205222070,12:23:00,12:23:00,285,67,"",0,0,12521.72,0
205222070,12:23:28,12:23:28,713,68,"",0,0,12642.46,0
205222070,12:23:50,12:23:50,286,69,"",0,0,12719.60,0
205222070,12:24:15,12:24:15,287,70,"",0,0,12818.62,0
205222070,12:25:00,12:25:00,1939,71,"",0,0,13056.64,1
205222070,12:25:35,12:25:35,12,72,"",0,0,13259.35,0
205222070,12:26:15,12:26:15,1555,73,"",0,0,13476.09,0
205222070,12:26:49,12:26:49,2068,74,"",0,0,13687.88,0
205222070,12:27:23,12:27:23,2071,75,"",0,0,13908.64,0
205222070,12:27:36,12:27:36,2076,76,"",0,0,13979.39,0
205222070,12:27:49,12:27:49,17,77,"",0,0,14035.39,0
205222070,12:28:07,12:28:07,742,78,"",0,0,14134.94,0
205222070,12:29:32,12:29:32,805,79,"",0,0,14491.58,0
205222070,12:31:46,12:31:46,806,80,"",0,0,15186.44,0
205222070,12:32:26,12:32:26,2045,81,"",0,0,15480.16,0
205222070,12:33:16,12:33:16,808,82,"",0,0,15824.24,0
205222070,12:34:41,12:34:41,2139,83,"",0,0,16256.23,0
205222070,12:35:50,12:35:50,2163,84,"",0,0,16719.56,0
205222070,12:41:27,12:41:27,1922,85,"",0,0,18795.69,0
205222070,12:42:59,12:42:59,2010,86,"",0,0,19359.89,0
205222070,12:45:00,12:45:00,354,87,"",0,0,20166.86,1
205223070,11:00:00,11:00:00,217,1,"",0,0,0.00,1
205223070,11:00:10,11:00:10,289,2,"",0,0,104.27,0
205223070,11:00:25,11:00:25,290,3,"",0,0,238.07,0
205223070,11:00:37,11:00:37,291,4,"",0,0,370.02,0
205223070,11:00:50,11:00:50,292,5,"",0,0,502.92,0
205223070,11:01:12,11:01:12,293,6,"",0,0,612.25,0
205223070,11:01:30,11:01:30,294,7,"",0,0,787.12,0
205223070,11:01:53,11:01:53,360,8,"",0,0,986.96,0
205223070,11:02:20,11:02:20,361,9,"",0,0,1193.88,0
205223070,11:02:36,11:02:36,362,10,"",0,0,1329.67,0
205223070,11:03:09,11:03:09,363,11,"",0,0,1577.49,0
205223070,11:03:43,11:03:43,364,12,"",0,0,1774.50,0
205223070,11:04:10,11:04:10,365,13,"",0,0,1958.06,0
205223070,11:04:31,11:04:31,366,14,"",0,0,2179.13,0
205223070,11:04:51,11:04:51,367,15,"",0,0,2304.33,0
205223070,11:05:13,11:05:13,368,16,"",0,0,2449.75,0
205223070,11:05:33,11:05:33,369,17,"",0,0,2598.24,0
205223070,11:05:54,11:05:54,370,18,"",0,0,2729.59,0
205223070,11:06:21,11:06:21,1394,19,"",0,0,2908.83,0
205223070,11:06:43,11:06:43,1395,20,"",0,0,3045.16,0
205223070,11:07:37,11:07:37,374,21,"",0,0,3761.73,0
205223070,11:07:51,11:07:51,375,22,"",0,0,3879.25,0
205223070,11:08:15,11:08:15,1396,23,"",0,0,4047.31,0
205223070,11:09:10,11:09:10,376,24,"",0,0,4297.12,0
205223070,11:09:30,11:09:30,377,25,"",0,0,4501.40,0
205223070,11:09:46,11:09:46,378,26,"",0,0,4681.17,0
205223070,11:09:57,11:09:57,379,27,"",0,0,4794.42,0
205223070,11:10:10,11:10:10,380,28,"",0,0,4914.76,0
205223070,11:10:22,11:10:22,381,29,"",0,0,5029.87,0
205223070,11:10:37,11:10:37,382,30,"",0,0,5147.79,0
205223070,11:10:49,11:10:49,383,31,"",0,0,5260.66,0
205223070,11:14:09,11:14:09,390,32,"",0,0,7027.17,0
205223070,11:14:29,11:14:29,391,33,"",0,0,7185.73,0
205223070,11:14:45,11:14:45,392,34,"",0,0,7305.19,0
205223070,11:15:00,11:15:00,1391,35,"",0,0,7407.21,1
205223070,11:15:42,11:15:42,393,36,"",0,0,7524.73,0
205223070,11:16:33,11:16:33,395,37,"",0,0,7728.66,0
205223070,11:17:15,11:17:15,396,38,"",0,0,7842.23,0
205223070,11:17:58,11:17:58,397,39,"",0,0,7983.04,0
205223070,11:19:13,11:19:13,398,40,"",0,0,8189.31,0
205223070,11:20:00,11:20:00,399,41,"",0,0,8328.92,1
205223070,11:20:40,11:20:40,269,42,"",0,0,8477.51,0
205223070,11:21:49,11:21:49,270,43,"",0,0,8836.76,0
205223070,11:22:33,11:22:33,271,44,"",0,0,9064.75,0
205223070,11:23:01,11:23:01,272,45,"",0,0,9190.90,0
205223070,11:23:23,11:23:23,273,46,"",0,0,9316.30,0
205223070,11:24:39,11:24:39,274,47,"",0,0,9766.89,0
205223070,11:25:01,11:25:01,275,48,"",0,0,9894.83,0
205223070,11:25:32,11:25:32,276,49,"",0,0,10044.82,0
205223070,11:26:10,11:26:10,277,50,"",0,0,10307.44,0
205223070,11:26:35,11:26:35,278,51,"",0,0,10440.27,0
205223070,11:27:00,11:27:00,279,52,"",0,0,10570.99,0
205223070,11:27:44,11:27:44,280,53,"",0,0,10731.71,0
205223070,11:28:12,11:28:12,281,54,"",0,0,10841.48,0
205223070,11:29:52,11:29:52,282,55,"",0,0,11257.49,0
205223070,11:31:07,11:31:07,283,56,"",0,0,11614.56,0
205223070,11:31:42,11:31:42,284,57,"",0,0,11751.13,0
205223070,11:32:57,11:32:57,285,58,"",0,0,12042.32,0
205223070,11:33:47,11:33:47,286,59,"",0,0,12235.98,0
205223070,11:34:16,11:34:16,287,60,"",0,0,12335.00,0
205223070,11:35:00,11:35:00,1351,61,"",0,0,12547.64,1
205224070,10:10:00,10:10:00,217,1,"",0,0,0.00,1
205224070,10:10:10,10:10:10,289,2,"",0,0,104.27,0
205224070,10:10:25,10:10:25,290,3,"",0,0,238.07,0
205224070,10:10:37,10:10:37,291,4,"",0,0,370.02,0
205224070,10:10:50,10:10:50,292,5,"",0,0,502.92,0
205224070,10:11:12,10:11:12,293,6,"",0,0,612.25,0
205224070,10:11:30,10:11:30,294,7,"",0,0,787.12,0
205224070,10:11:53,10:11:53,360,8,"",0,0,986.96,0
205224070,10:12:20,10:12:20,361,9,"",0,0,1193.88,0
205224070,10:12:36,10:12:36,362,10,"",0,0,1329.67,0
205224070,10:13:09,10:13:09,363,11,"",0,0,1577.49,0
205224070,10:13:43,10:13:43,364,12,"",0,0,1774.50,0
205224070,10:14:10,10:14:10,365,13,"",0,0,1958.06,0
205224070,10:14:31,10:14:31,366,14,"",0,0,2179.13,0
205224070,10:14:51,10:14:51,367,15,"",0,0,2304.33,0
205224070,10:15:13,10:15:13,368,16,"",0,0,2449.75,0
205224070,10:15:33,10:15:33,369,17,"",0,0,2598.24,0
205224070,10:15:54,10:15:54,370,18,"",0,0,2729.59,0
205224070,10:16:21,10:16:21,1394,19,"",0,0,2908.83,0
205224070,10:16:43,10:16:43,1395,20,"",0,0,3045.16,0
205224070,10:17:37,10:17:37,374,21,"",0,0,3761.73,0
205224070,10:17:51,10:17:51,375,22,"",0,0,3879.25,0
205224070,10:18:15,10:18:15,1396,23,"",0,0,4047.31,0
205224070,10:19:10,10:19:10,376,24,"",0,0,4297.12,0
205224070,10:19:30,10:19:30,377,25,"",0,0,4501.40,0
205224070,10:19:46,10:19:46,378,26,"",0,0,4681.17,0
205224070,10:19:57,10:19:57,379,27,"",0,0,4794.42,0
205224070,10:20:10,10:20:10,380,28,"",0,0,4914.76,0
205224070,10:20:22,10:20:22,381,29,"",0,0,5029.87,0
205224070,10:20:37,10:20:37,382,30,"",0,0,5147.79,0
205224070,10:20:49,10:20:49,383,31,"",0,0,5260.66,0
205224070,10:24:09,10:24:09,390,32,"",0,0,7027.17,0
205224070,10:24:29,10:24:29,391,33,"",0,0,7185.73,0
205224070,10:24:45,10:24:45,392,34,"",0,0,7305.19,0
205224070,10:25:00,10:25:00,1391,35,"",0,0,7407.21,1
205224070,10:25:42,10:25:42,393,36,"",0,0,7524.73,0
205224070,10:26:33,10:26:33,395,37,"",0,0,7728.66,0
205224070,10:27:15,10:27:15,396,38,"",0,0,7842.23,0
205224070,10:27:58,10:27:58,397,39,"",0,0,7983.04,0
205224070,10:29:13,10:29:13,398,40,"",0,0,8189.31,0
205224070,10:30:00,10:30:00,399,41,"",0,0,8328.92,1
205224070,10:30:40,10:30:40,269,42,"",0,0,8477.51,0
205224070,10:31:49,10:31:49,270,43,"",0,0,8836.76,0
205224070,10:32:33,10:32:33,271,44,"",0,0,9064.75,0
205224070,10:33:01,10:33:01,272,45,"",0,0,9190.90,0
205224070,10:33:23,10:33:23,273,46,"",0,0,9316.30,0
205224070,10:34:39,10:34:39,274,47,"",0,0,9766.89,0
205224070,10:35:01,10:35:01,275,48,"",0,0,9894.83,0
205224070,10:35:32,10:35:32,276,49,"",0,0,10044.82,0
205224070,10:36:10,10:36:10,277,50,"",0,0,10307.44,0
205224070,10:36:35,10:36:35,278,51,"",0,0,10440.27,0
205224070,10:37:00,10:37:00,279,52,"",0,0,10570.99,0
205224070,10:37:44,10:37:44,280,53,"",0,0,10731.71,0
205224070,10:38:12,10:38:12,281,54,"",0,0,10841.48,0
205224070,10:39:52,10:39:52,282,55,"",0,0,11257.49,0
205224070,10:41:07,10:41:07,283,56,"",0,0,11614.56,0
205224070,10:41:42,10:41:42,284,57,"",0,0,11751.13,0
205224070,10:42:57,10:42:57,285,58,"",0,0,12042.32,0
205224070,10:43:47,10:43:47,286,59,"",0,0,12235.98,0
205224070,10:44:16,10:44:16,287,60,"",0,0,12335.00,0
205224070,10:45:00,10:45:00,1351,61,"",0,0,12547.64,1
205225070,09:20:00,09:20:00,217,1,"",0,0,0.00,1
205225070,09:20:10,09:20:10,289,2,"",0,0,104.27,0
205225070,09:20:25,09:20:25,290,3,"",0,0,238.07,0
205225070,09:20:37,09:20:37,291,4,"",0,0,370.02,0
205225070,09:20:50,09:20:50,292,5,"",0,0,502.92,0
205225070,09:21:12,09:21:12,293,6,"",0,0,612.25,0
205225070,09:21:30,09:21:30,294,7,"",0,0,787.12,0
205225070,09:21:53,09:21:53,360,8,"",0,0,986.96,0
205225070,09:22:20,09:22:20,361,9,"",0,0,1193.88,0
205225070,09:22:36,09:22:36,362,10,"",0,0,1329.67,0
205225070,09:23:09,09:23:09,363,11,"",0,0,1577.49,0
205225070,09:23:43,09:23:43,364,12,"",0,0,1774.50,0
205225070,09:24:10,09:24:10,365,13,"",0,0,1958.06,0
205225070,09:24:31,09:24:31,366,14,"",0,0,2179.13,0
205225070,09:24:51,09:24:51,367,15,"",0,0,2304.33,0
205225070,09:25:13,09:25:13,368,16,"",0,0,2449.75,0
205225070,09:25:33,09:25:33,369,17,"",0,0,2598.24,0
205225070,09:25:54,09:25:54,370,18,"",0,0,2729.59,0
205225070,09:26:21,09:26:21,1394,19,"",0,0,2908.83,0
205225070,09:26:43,09:26:43,1395,20,"",0,0,3045.16,0
205225070,09:27:37,09:27:37,374,21,"",0,0,3761.73,0
205225070,09:27:51,09:27:51,375,22,"",0,0,3879.25,0
205225070,09:28:15,09:28:15,1396,23,"",0,0,4047.31,0
205225070,09:29:10,09:29:10,376,24,"",0,0,4297.12,0
205225070,09:29:30,09:29:30,377,25,"",0,0,4501.40,0
205225070,09:29:46,09:29:46,378,26,"",0,0,4681.17,0
205225070,09:29:57,09:29:57,379,27,"",0,0,4794.42,0
205225070,09:30:10,09:30:10,380,28,"",0,0,4914.76,0
205225070,09:30:22,09:30:22,381,29,"",0,0,5029.87,0
205225070,09:30:37,09:30:37,382,30,"",0,0,5147.79,0
205225070,09:30:49,09:30:49,383,31,"",0,0,5260.66,0
205225070,09:34:09,09:34:09,390,32,"",0,0,7027.17,0
205225070,09:34:29,09:34:29,391,33,"",0,0,7185.73,0
205225070,09:34:45,09:34:45,392,34,"",0,0,7305.19,0
205225070,09:35:00,09:35:00,1391,35,"",0,0,7407.21,1
205225070,09:35:42,09:35:42,393,36,"",0,0,7524.73,0
205225070,09:36:33,09:36:33,395,37,"",0,0,7728.66,0
205225070,09:37:15,09:37:15,396,38,"",0,0,7842.23,0
205225070,09:37:58,09:37:58,397,39,"",0,0,7983.04,0
205225070,09:39:13,09:39:13,398,40,"",0,0,8189.31,0
205225070,09:40:00,09:40:00,399,41,"",0,0,8328.92,1
205225070,09:40:27,09:40:27,269,42,"",0,0,8477.51,0
205225070,09:41:13,09:41:13,270,43,"",0,0,8836.76,0
205225070,09:41:42,09:41:42,271,44,"",0,0,9064.75,0
205225070,09:42:01,09:42:01,272,45,"",0,0,9190.90,0
205225070,09:42:15,09:42:15,273,46,"",0,0,9316.30,0
205225070,09:43:06,09:43:06,274,47,"",0,0,9766.89,0
205225070,09:43:20,09:43:20,275,48,"",0,0,9894.83,0
205225070,09:43:41,09:43:41,276,49,"",0,0,10044.82,0
205225070,09:44:06,09:44:06,277,50,"",0,0,10307.44,0
205225070,09:44:23,09:44:23,278,51,"",0,0,10440.27,0
205225070,09:44:40,09:44:40,279,52,"",0,0,10570.99,0
205225070,09:45:09,09:45:09,280,53,"",0,0,10731.71,0
205225070,09:45:28,09:45:28,281,54,"",0,0,10841.48,0
205225070,09:46:35,09:46:35,282,55,"",0,0,11257.49,0
205225070,09:47:25,09:47:25,283,56,"",0,0,11614.56,0
205225070,09:47:48,09:47:48,284,57,"",0,0,11751.13,0
205225070,09:48:38,09:48:38,285,58,"",0,0,12042.32,0
205225070,09:49:11,09:49:11,286,59,"",0,0,12235.98,0
205225070,09:49:30,09:49:30,287,60,"",0,0,12335.00,0
205225070,09:50:00,09:50:00,1351,61,"",0,0,12547.64,1
205226070,08:30:00,08:30:00,217,1,"",0,0,0.00,1
205226070,08:30:11,08:30:11,2228,2,"",0,0,121.61,0
205226070,08:30:27,08:30:27,2229,3,"",0,0,270.12,0
205226070,08:30:43,08:30:43,2222,4,"",0,0,416.15,0
205226070,08:31:00,08:31:00,292,5,"",0,0,559.34,0
205226070,08:31:17,08:31:17,293,6,"",0,0,668.67,0
205226070,08:31:32,08:31:32,294,7,"",0,0,843.54,0
205226070,08:31:51,08:31:51,360,8,"",0,0,1043.38,0
205226070,08:32:13,08:32:13,361,9,"",0,0,1250.30,0
205226070,08:32:26,08:32:26,362,10,"",0,0,1386.09,0
205226070,08:32:52,08:32:52,363,11,"",0,0,1633.91,0
205226070,08:33:20,08:33:20,364,12,"",0,0,1830.92,0
205226070,08:33:42,08:33:42,365,13,"",0,0,2014.48,0
205226070,08:34:01,08:34:01,1992,14,"",0,0,2160.89,0
205226070,08:34:12,08:34:12,366,15,"",0,0,2258.14,0
205226070,08:34:28,08:34:28,367,16,"",0,0,2383.34,0
205226070,08:34:45,08:34:45,368,17,"",0,0,2528.76,0
205226070,08:35:01,08:35:01,369,18,"",0,0,2677.25,0
205226070,08:35:19,08:35:19,370,19,"",0,0,2808.60,0
205226070,08:35:41,08:35:41,1394,20,"",0,0,2987.84,0
205226070,08:35:59,08:35:59,1395,21,"",0,0,3124.17,0
205226070,08:36:31,08:36:31,371,22,"",0,0,3345.87,0
205226070,08:36:57,08:36:57,372,23,"",0,0,3539.43,0
205226070,08:37:12,08:37:12,373,24,"",0,0,3663.89,0
205226070,08:37:30,08:37:30,374,25,"",0,0,3850.69,0
205226070,08:37:41,08:37:41,375,26,"",0,0,3968.21,0
205226070,08:38:00,08:38:00,1396,27,"",0,0,4136.27,0
205226070,08:38:46,08:38:46,376,28,"",0,0,4386.08,0
205226070,08:39:08,08:39:08,2129,29,"",0,0,4527.24,0
205226070,08:39:30,08:39:30,377,30,"",0,0,4615.59,0
205226070,08:40:05,08:40:05,379,31,"",0,0,4925.73,0
205226070,08:40:15,08:40:15,380,32,"",0,0,5046.07,0
205226070,08:40:25,08:40:25,381,33,"",0,0,5161.18,0
205226070,08:40:37,08:40:37,382,34,"",0,0,5279.10,0
205226070,08:40:47,08:40:47,383,35,"",0,0,5391.97,0
205226070,08:41:01,08:41:01,384,36,"",0,0,5501.54,0
205226070,08:41:18,08:41:18,2130,37,"",0,0,5647.39,0
205226070,08:41:36,08:41:36,2131,38,"",0,0,5783.96,0
205226070,08:44:18,08:44:18,390,39,"",0,0,7248.39,0
205226070,08:44:35,08:44:35,391,40,"",0,0,7406.95,0
205226070,08:44:48,08:44:48,392,41,"",0,0,7526.41,0
205226070,08:45:00,08:45:00,1391,42,"",0,0,7628.43,1
205226070,08:45:30,08:45:30,393,43,"",0,0,7745.95,0
205226070,08:46:00,08:46:00,394,44,"",0,0,7856.35,0
205226070,08:46:27,08:46:27,395,45,"",0,0,7969.88,0
205226070,08:46:57,08:46:57,396,46,"",0,0,8083.45,0
205226070,08:47:31,08:47:31,2112,47,"",0,0,8204.65,0
205226070,08:48:05,08:48:05,2111,48,"",0,0,8311.49,0
205226070,08:48:32,08:48:32,397,49,"",0,0,8396.21,0
205226070,08:49:26,08:49:26,398,50,"",0,0,8602.48,0
205226070,08:50:00,08:50:00,399,51,"",0,0,8742.09,1
205226070,08:50:36,08:50:36,269,52,"",0,0,8890.68,0
205226070,08:50:55,08:50:55,2132,53,"",0,0,8983.27,0
205226070,08:51:15,08:51:15,2133,54,"",0,0,9074.71,0
205226070,08:51:54,08:51:54,270,55,"",0,0,9283.62,0
205226070,08:52:33,08:52:33,271,56,"",0,0,9511.61,0
205226070,08:52:58,08:52:58,272,57,"",0,0,9637.76,0
205226070,08:55:12,08:55:12,275,58,"",0,0,10339.27,0
205226070,08:55:39,08:55:39,276,59,"",0,0,10489.26,0
205226070,08:57:34,08:57:34,279,60,"",0,0,11028.39,0
205226070,08:58:13,08:58:13,280,61,"",0,0,11189.11,0
205226070,08:58:38,08:58:38,281,62,"",0,0,11298.88,0
205226070,08:58:57,08:58:57,2134,63,"",0,0,11383.80,0
205226070,09:00:15,09:00:15,282,64,"",0,0,11736.89,0
205226070,09:01:22,09:01:22,283,65,"",0,0,12093.96,0
205226070,09:01:53,09:01:53,284,66,"",0,0,12230.53,0
205226070,09:03:00,09:03:00,285,67,"",0,0,12521.72,0
205226070,09:03:28,09:03:28,713,68,"",0,0,12642.46,0
205226070,09:03:50,09:03:50,286,69,"",0,0,12719.60,0
205226070,09:04:15,09:04:15,287,70,"",0,0,12818.62,0
205226070,09:05:00,09:05:00,1939,71,"",0,0,13056.64,1
205226070,09:05:35,09:05:35,12,72,"",0,0,13259.35,0
205226070,09:06:15,09:06:15,1555,73,"",0,0,13476.09,0
205226070,09:06:49,09:06:49,2068,74,"",0,0,13687.88,0
205226070,09:07:23,09:07:23,2071,75,"",0,0,13908.64,0
205226070,09:07:36,09:07:36,2076,76,"",0,0,13979.39,0
205226070,09:07:49,09:07:49,17,77,"",0,0,14035.39,0
205226070,09:08:07,09:08:07,742,78,"",0,0,14134.94,0
205226070,09:09:32,09:09:32,805,79,"",0,0,14491.58,0
205226070,09:11:46,09:11:46,806,80,"",0,0,15186.44,0
205226070,09:12:26,09:12:26,2045,81,"",0,0,15480.16,0
205226070,09:13:16,09:13:16,808,82,"",0,0,15824.24,0
205226070,09:14:41,09:14:41,2139,83,"",0,0,16256.23,0
205226070,09:15:50,09:15:50,2163,84,"",0,0,16719.56,0
205226070,09:21:27,09:21:27,1922,85,"",0,0,18795.69,0
205226070,09:22:59,09:22:59,2010,86,"",0,0,19359.89,0
205226070,09:25:00,09:25:00,354,87,"",0,0,20166.86,1
205227070,07:35:00,07:35:00,217,1,"",0,0,0.00,1
205227070,07:35:11,07:35:11,2228,2,"",0,0,121.61,0
205227070,07:35:27,07:35:27,2229,3,"",0,0,270.12,0
205227070,07:35:43,07:35:43,2222,4,"",0,0,416.15,0
205227070,07:36:00,07:36:00,292,5,"",0,0,559.34,0
205227070,07:36:17,07:36:17,293,6,"",0,0,668.67,0
205227070,07:36:32,07:36:32,294,7,"",0,0,843.54,0
205227070,07:36:51,07:36:51,360,8,"",0,0,1043.38,0
205227070,07:37:13,07:37:13,361,9,"",0,0,1250.30,0
205227070,07:37:26,07:37:26,362,10,"",0,0,1386.09,0
205227070,07:37:52,07:37:52,363,11,"",0,0,1633.91,0
205227070,07:38:20,07:38:20,364,12,"",0,0,1830.92,0
205227070,07:38:42,07:38:42,365,13,"",0,0,2014.48,0
205227070,07:39:01,07:39:01,1992,14,"",0,0,2160.89,0
205227070,07:39:12,07:39:12,366,15,"",0,0,2258.14,0
205227070,07:39:28,07:39:28,367,16,"",0,0,2383.34,0
205227070,07:39:45,07:39:45,368,17,"",0,0,2528.76,0
205227070,07:40:01,07:40:01,369,18,"",0,0,2677.25,0
205227070,07:40:19,07:40:19,370,19,"",0,0,2808.60,0
205227070,07:40:41,07:40:41,1394,20,"",0,0,2987.84,0
205227070,07:40:59,07:40:59,1395,21,"",0,0,3124.17,0
205227070,07:41:31,07:41:31,371,22,"",0,0,3345.87,0
205227070,07:41:57,07:41:57,372,23,"",0,0,3539.43,0
205227070,07:42:12,07:42:12,373,24,"",0,0,3663.89,0
205227070,07:42:30,07:42:30,374,25,"",0,0,3850.69,0
205227070,07:42:41,07:42:41,375,26,"",0,0,3968.21,0
205227070,07:43:00,07:43:00,1396,27,"",0,0,4136.27,0
205227070,07:43:46,07:43:46,376,28,"",0,0,4386.08,0
205227070,07:44:08,07:44:08,2129,29,"",0,0,4527.24,0
205227070,07:44:30,07:44:30,377,30,"",0,0,4615.59,0
205227070,07:45:05,07:45:05,379,31,"",0,0,4925.73,0
205227070,07:45:15,07:45:15,380,32,"",0,0,5046.07,0
205227070,07:45:25,07:45:25,381,33,"",0,0,5161.18,0
205227070,07:45:37,07:45:37,382,34,"",0,0,5279.10,0
205227070,07:45:47,07:45:47,383,35,"",0,0,5391.97,0
205227070,07:46:01,07:46:01,384,36,"",0,0,5501.54,0
205227070,07:46:18,07:46:18,2130,37,"",0,0,5647.39,0
205227070,07:46:36,07:46:36,2131,38,"",0,0,5783.96,0
205227070,07:49:18,07:49:18,390,39,"",0,0,7248.39,0
205227070,07:49:35,07:49:35,391,40,"",0,0,7406.95,0
205227070,07:49:48,07:49:48,392,41,"",0,0,7526.41,0
205227070,07:50:00,07:50:00,1391,42,"",0,0,7628.43,1
205227070,07:50:30,07:50:30,393,43,"",0,0,7745.95,0
205227070,07:51:00,07:51:00,394,44,"",0,0,7856.35,0
205227070,07:51:27,07:51:27,395,45,"",0,0,7969.88,0
205227070,07:51:57,07:51:57,396,46,"",0,0,8083.45,0
205227070,07:52:31,07:52:31,2112,47,"",0,0,8204.65,0
205227070,07:53:05,07:53:05,2111,48,"",0,0,8311.49,0
205227070,07:53:32,07:53:32,397,49,"",0,0,8396.21,0
205227070,07:54:26,07:54:26,398,50,"",0,0,8602.48,0
205227070,07:55:00,07:55:00,399,51,"",0,0,8742.09,1
205227070,07:55:36,07:55:36,269,52,"",0,0,8890.68,0
205227070,07:55:55,07:55:55,2132,53,"",0,0,8983.27,0
205227070,07:56:15,07:56:15,2133,54,"",0,0,9074.71,0
205227070,07:56:54,07:56:54,270,55,"",0,0,9283.62,0
205227070,07:57:33,07:57:33,271,56,"",0,0,9511.61,0
205227070,07:57:58,07:57:58,272,57,"",0,0,9637.76,0
205227070,08:00:12,08:00:12,275,58,"",0,0,10339.27,0
205227070,08:00:39,08:00:39,276,59,"",0,0,10489.26,0
205227070,08:02:34,08:02:34,279,60,"",0,0,11028.39,0
205227070,08:03:13,08:03:13,280,61,"",0,0,11189.11,0
205227070,08:03:38,08:03:38,281,62,"",0,0,11298.88,0
205227070,08:03:57,08:03:57,2134,63,"",0,0,11383.80,0
205227070,08:05:15,08:05:15,282,64,"",0,0,11736.89,0
205227070,08:06:22,08:06:22,283,65,"",0,0,12093.96,0
205227070,08:06:53,08:06:53,284,66,"",0,0,12230.53,0
205227070,08:08:00,08:08:00,285,67,"",0,0,12521.72,0
205227070,08:08:28,08:08:28,713,68,"",0,0,12642.46,0
205227070,08:08:50,08:08:50,286,69,"",0,0,12719.60,0
205227070,08:09:15,08:09:15,287,70,"",0,0,12818.62,0
205227070,08:10:00,08:10:00,1939,71,"",0,0,13056.64,1
205227070,08:10:35,08:10:35,12,72,"",0,0,13259.35,0
205227070,08:11:15,08:11:15,1555,73,"",0,0,13476.09,0
205227070,08:11:49,08:11:49,2068,74,"",0,0,13687.88,0
205227070,08:12:23,08:12:23,2071,75,"",0,0,13908.64,0
205227070,08:12:36,08:12:36,2076,76,"",0,0,13979.39,0
205227070,08:12:49,08:12:49,17,77,"",0,0,14035.39,0
205227070,08:13:07,08:13:07,742,78,"",0,0,14134.94,0
205227070,08:14:32,08:14:32,805,79,"",0,0,14491.58,0
205227070,08:16:46,08:16:46,806,80,"",0,0,15186.44,0
205227070,08:17:26,08:17:26,2045,81,"",0,0,15480.16,0
205227070,08:18:16,08:18:16,808,82,"",0,0,15824.24,0
205227070,08:19:41,08:19:41,2139,83,"",0,0,16256.23,0
205227070,08:20:50,08:20:50,2163,84,"",0,0,16719.56,0
205227070,08:26:27,08:26:27,1922,85,"",0,0,18795.69,0
205227070,08:27:59,08:27:59,2010,86,"",0,0,19359.89,0
205227070,08:30:00,08:30:00,354,87,"",0,0,20166.86,1
205228070,06:45:00,06:45:00,217,1,"",0,0,0.00,1
205228070,06:45:10,06:45:10,289,2,"",0,0,104.27,0
205228070,06:45:25,06:45:25,290,3,"",0,0,238.07,0
205228070,06:45:37,06:45:37,291,4,"",0,0,370.02,0
205228070,06:45:50,06:45:50,292,5,"",0,0,502.92,0
205228070,06:46:12,06:46:12,293,6,"",0,0,612.25,0
205228070,06:46:30,06:46:30,294,7,"",0,0,787.12,0
205228070,06:46:53,06:46:53,360,8,"",0,0,986.96,0
205228070,06:47:20,06:47:20,361,9,"",0,0,1193.88,0
205228070,06:47:36,06:47:36,362,10,"",0,0,1329.67,0
205228070,06:48:09,06:48:09,363,11,"",0,0,1577.49,0
205228070,06:48:43,06:48:43,364,12,"",0,0,1774.50,0
205228070,06:49:10,06:49:10,365,13,"",0,0,1958.06,0
205228070,06:49:31,06:49:31,366,14,"",0,0,2179.13,0
205228070,06:49:51,06:49:51,367,15,"",0,0,2304.33,0
205228070,06:50:13,06:50:13,368,16,"",0,0,2449.75,0
205228070,06:50:33,06:50:33,369,17,"",0,0,2598.24,0
205228070,06:50:54,06:50:54,370,18,"",0,0,2729.59,0
205228070,06:51:21,06:51:21,1394,19,"",0,0,2908.83,0
205228070,06:51:43,06:51:43,1395,20,"",0,0,3045.16,0
205228070,06:52:37,06:52:37,374,21,"",0,0,3761.73,0
205228070,06:52:51,06:52:51,375,22,"",0,0,3879.25,0
205228070,06:53:15,06:53:15,1396,23,"",0,0,4047.31,0
205228070,06:54:10,06:54:10,376,24,"",0,0,4297.12,0
205228070,06:54:30,06:54:30,377,25,"",0,0,4501.40,0
205228070,06:54:46,06:54:46,378,26,"",0,0,4681.17,0
205228070,06:54:57,06:54:57,379,27,"",0,0,4794.42,0
205228070,06:55:10,06:55:10,380,28,"",0,0,4914.76,0
205228070,06:55:22,06:55:22,381,29,"",0,0,5029.87,0
205228070,06:55:37,06:55:37,382,30,"",0,0,5147.79,0
205228070,06:55:49,06:55:49,383,31,"",0,0,5260.66,0
205228070,06:59:09,06:59:09,390,32,"",0,0,7027.17,0
205228070,06:59:29,06:59:29,391,33,"",0,0,7185.73,0
205228070,06:59:45,06:59:45,392,34,"",0,0,7305.19,0
205228070,07:00:00,07:00:00,1391,35,"",0,0,7407.21,1
205228070,07:00:42,07:00:42,393,36,"",0,0,7524.73,0
205228070,07:01:33,07:01:33,395,37,"",0,0,7728.66,0
205228070,07:02:15,07:02:15,396,38,"",0,0,7842.23,0
205228070,07:02:58,07:02:58,397,39,"",0,0,7983.04,0
205228070,07:04:13,07:04:13,398,40,"",0,0,8189.31,0
205228070,07:05:00,07:05:00,399,41,"",0,0,8328.92,1
205228070,07:05:40,07:05:40,269,42,"",0,0,8477.51,0
205228070,07:06:49,07:06:49,270,43,"",0,0,8836.76,0
205228070,07:07:33,07:07:33,271,44,"",0,0,9064.75,0
205228070,07:08:01,07:08:01,272,45,"",0,0,9190.90,0
205228070,07:08:23,07:08:23,273,46,"",0,0,9316.30,0
205228070,07:09:39,07:09:39,274,47,"",0,0,9766.89,0
205228070,07:10:01,07:10:01,275,48,"",0,0,9894.83,0
205228070,07:10:32,07:10:32,276,49,"",0,0,10044.82,0
205228070,07:11:10,07:11:10,277,50,"",0,0,10307.44,0
205228070,07:11:35,07:11:35,278,51,"",0,0,10440.27,0
205228070,07:12:00,07:12:00,279,52,"",0,0,10570.99,0
205228070,07:12:44,07:12:44,280,53,"",0,0,10731.71,0
205228070,07:13:12,07:13:12,281,54,"",0,0,10841.48,0
205228070,07:14:52,07:14:52,282,55,"",0,0,11257.49,0
205228070,07:16:07,07:16:07,283,56,"",0,0,11614.56,0
205228070,07:16:42,07:16:42,284,57,"",0,0,11751.13,0
205228070,07:17:57,07:17:57,285,58,"",0,0,12042.32,0
205228070,07:18:47,07:18:47,286,59,"",0,0,12235.98,0
205228070,07:19:16,07:19:16,287,60,"",0,0,12335.00,0
205228070,07:20:00,07:20:00,1351,61,"",0,0,12547.64,1
205229070,13:50:00,13:50:00,217,1,"",0,0,0.00,1
205229070,13:50:10,13:50:10,289,2,"",0,0,104.27,0
205229070,13:50:25,13:50:25,290,3,"",0,0,238.07,0
205229070,13:50:37,13:50:37,291,4,"",0,0,370.02,0
205229070,13:50:50,13:50:50,292,5,"",0,0,502.92,0
205229070,13:51:12,13:51:12,293,6,"",0,0,612.25,0
205229070,13:51:30,13:51:30,294,7,"",0,0,787.12,0
205229070,13:51:53,13:51:53,360,8,"",0,0,986.96,0
205229070,13:52:20,13:52:20,361,9,"",0,0,1193.88,0
205229070,13:52:36,13:52:36,362,10,"",0,0,1329.67,0
205229070,13:53:09,13:53:09,363,11,"",0,0,1577.49,0
205229070,13:53:43,13:53:43,364,12,"",0,0,1774.50,0
205229070,13:54:10,13:54:10,365,13,"",0,0,1958.06,0
205229070,13:54:31,13:54:31,366,14,"",0,0,2179.13,0
205229070,13:54:51,13:54:51,367,15,"",0,0,2304.33,0
205229070,13:55:13,13:55:13,368,16,"",0,0,2449.75,0
205229070,13:55:33,13:55:33,369,17,"",0,0,2598.24,0
205229070,13:55:54,13:55:54,370,18,"",0,0,2729.59,0
205229070,13:56:21,13:56:21,1394,19,"",0,0,2908.83,0
205229070,13:56:43,13:56:43,1395,20,"",0,0,3045.16,0
205229070,13:57:37,13:57:37,374,21,"",0,0,3761.73,0
205229070,13:57:51,13:57:51,375,22,"",0,0,3879.25,0
205229070,13:58:15,13:58:15,1396,23,"",0,0,4047.31,0
205229070,13:59:10,13:59:10,376,24,"",0,0,4297.12,0
205229070,13:59:30,13:59:30,377,25,"",0,0,4501.40,0
205229070,13:59:46,13:59:46,378,26,"",0,0,4681.17,0
205229070,13:59:57,13:59:57,379,27,"",0,0,4794.42,0
205229070,14:00:10,14:00:10,380,28,"",0,0,4914.76,0
205229070,14:00:22,14:00:22,381,29,"",0,0,5029.87,0
205229070,14:00:37,14:00:37,382,30,"",0,0,5147.79,0
205229070,14:00:49,14:00:49,383,31,"",0,0,5260.66,0
205229070,14:04:09,14:04:09,390,32,"",0,0,7027.17,0
205229070,14:04:29,14:04:29,391,33,"",0,0,7185.73,0
205229070,14:04:45,14:04:45,392,34,"",0,0,7305.19,0
205229070,14:05:00,14:05:00,1391,35,"",0,0,7407.21,1
205229070,14:05:42,14:05:42,393,36,"",0,0,7524.73,0
205229070,14:06:33,14:06:33,395,37,"",0,0,7728.66,0
205229070,14:07:15,14:07:15,396,38,"",0,0,7842.23,0
205229070,14:07:58,14:07:58,397,39,"",0,0,7983.04,0
205229070,14:09:13,14:09:13,398,40,"",0,0,8189.31,0
205229070,14:10:00,14:10:00,399,41,"",0,0,8328.92,1
205229070,14:10:40,14:10:40,269,42,"",0,0,8477.51,0
205229070,14:11:49,14:11:49,270,43,"",0,0,8836.76,0
205229070,14:12:33,14:12:33,271,44,"",0,0,9064.75,0
205229070,14:13:01,14:13:01,272,45,"",0,0,9190.90,0
205229070,14:13:23,14:13:23,273,46,"",0,0,9316.30,0
205229070,14:14:39,14:14:39,274,47,"",0,0,9766.89,0
205229070,14:15:01,14:15:01,275,48,"",0,0,9894.83,0
205229070,14:15:32,14:15:32,276,49,"",0,0,10044.82,0
205229070,14:16:10,14:16:10,277,50,"",0,0,10307.44,0
205229070,14:16:35,14:16:35,278,51,"",0,0,10440.27,0
205229070,14:17:00,14:17:00,279,52,"",0,0,10570.99,0
205229070,14:17:44,14:17:44,280,53,"",0,0,10731.71,0
205229070,14:18:12,14:18:12,281,54,"",0,0,10841.48,0
205229070,14:19:52,14:19:52,282,55,"",0,0,11257.49,0
205229070,14:21:07,14:21:07,283,56,"",0,0,11614.56,0
205229070,14:21:42,14:21:42,284,57,"",0,0,11751.13,0
205229070,14:22:57,14:22:57,285,58,"",0,0,12042.32,0
205229070,14:23:47,14:23:47,286,59,"",0,0,12235.98,0
205229070,14:24:16,14:24:16,287,60,"",0,0,12335.00,0
205229070,14:25:00,14:25:00,1351,61,"",0,0,12547.64,1
205230010,08:46:00,08:46:00,354,1,"",0,0,0.00,1
205230010,08:49:59,08:49:59,505,2,"",0,0,1383.38,0
205230010,09:00:00,09:00:00,1713,3,"",0,0,4895.00,1
205230010,09:00:18,09:00:18,1560,4,"",0,0,5030.94,0
205230010,09:00:35,09:00:35,163,5,"",0,0,5120.63,0
205230010,09:01:08,09:01:08,164,6,"",0,0,5314.51,0
205230010,09:01:27,09:01:27,165,7,"",0,0,5447.26,0
205230010,09:01:52,09:01:52,1361,8,"",0,0,5605.76,0
205230010,09:02:30,09:02:30,1589,9,"",0,0,5836.02,0
205230010,09:02:51,09:02:51,166,10,"",0,0,6008.92,0
205230010,09:03:10,09:03:10,167,11,"",0,0,6169.97,0
205230010,09:03:43,09:03:43,169,12,"",0,0,6446.97,0
205230010,09:04:02,09:04:02,170,13,"",0,0,6551.66,0
205230010,09:04:27,09:04:27,171,14,"",0,0,6782.46,0
205230010,09:06:09,09:06:09,172,15,"",0,0,7526.46,0
205230010,09:06:28,09:06:28,173,16,"",0,0,7706.99,0
205230010,09:07:03,09:07:03,174,17,"",0,0,8089.43,0
205230010,09:07:16,09:07:16,1360,18,"",0,0,8180.80,0
205230010,09:07:26,09:07:26,175,19,"",0,0,8263.71,0
205230010,09:08:14,09:08:14,176,20,"",0,0,8545.45,0
205230010,09:08:42,09:08:42,177,21,"",0,0,8687.29,0
205230010,09:09:19,09:09:19,178,22,"",0,0,8920.46,0
205230010,09:09:46,09:09:46,179,23,"",0,0,9089.89,0
205230010,09:10:11,09:10:11,180,24,"",0,0,9263.32,0
205230010,09:11:18,09:11:18,181,25,"",0,0,9777.15,0
205230010,09:11:58,09:11:58,182,26,"",0,0,10035.11,0
205230010,09:12:17,09:12:17,183,27,"",0,0,10165.64,0
205230010,09:12:58,09:12:58,184,28,"",0,0,10490.72,0
205230010,09:13:23,09:13:23,312,29,"",0,0,10653.91,0
205230010,09:13:51,09:13:51,313,30,"",0,0,10933.27,0
205230010,09:14:03,09:14:03,314,31,"",0,0,11032.31,0
205230010,09:14:14,09:14:14,315,32,"",0,0,11119.97,0
205230010,09:14:26,09:14:26,316,33,"",0,0,11225.02,0
205230010,09:14:39,09:14:39,317,34,"",0,0,11342.12,0
205230010,09:14:51,09:14:51,318,35,"",0,0,11428.68,0
205230010,09:15:00,09:15:00,349,36,"",0,0,11525.28,1
205230010,09:15:24,09:15:24,319,37,"",0,0,11632.11,0
205230010,09:15:45,09:15:45,320,38,"",0,0,11732.70,0
205230010,09:16:13,09:16:13,829,39,"",0,0,11885.00,0
205230010,09:16:40,09:16:40,321,40,"",0,0,12050.23,0
205230010,09:17:12,09:17:12,322,41,"",0,0,12190.69,0
205230010,09:19:10,09:19:10,323,42,"",0,0,12887.77,0
205230010,09:19:41,09:19:41,324,43,"",0,0,13066.76,0
205230010,09:20:09,09:20:09,325,44,"",0,0,13225.68,0
205230010,09:20:37,09:20:37,326,45,"",0,0,13393.31,0
205230010,09:20:58,09:20:58,327,46,"",0,0,13493.55,0
205230010,09:21:19,09:21:19,328,47,"",0,0,13600.22,0
205230010,09:21:53,09:21:53,329,48,"",0,0,13820.76,0
205230010,09:22:28,09:22:28,330,49,"",0,0,13985.95,0
205230010,09:23:17,09:23:17,1593,50,"",0,0,14286.77,0
205230010,09:23:41,09:23:41,332,51,"",0,0,14406.93,0
205230010,09:24:37,09:24:37,333,52,"",0,0,14702.30,0
205230010,09:25:01,09:25:01,334,53,"",0,0,14827.07,0
205230010,09:25:40,09:25:40,335,54,"",0,0,15061.27,0
205230010,09:26:07,09:26:07,336,55,"",0,0,15213.34,0
205230010,09:26:32,09:26:32,337,56,"",0,0,15347.27,0
205230010,09:26:56,09:26:56,338,57,"",0,0,15479.49,0
205230010,09:28:09,09:28:09,339,58,"",0,0,15918.07,0
205230010,09:28:33,09:28:33,340,59,"",0,0,16055.58,0
205230010,09:29:05,09:29:05,342,60,"",0,0,16246.72,0
205230010,09:29:36,09:29:36,343,61,"",0,0,16445.12,0
205230010,09:30:04,09:30:04,344,62,"",0,0,16628.06,0
205230010,09:30:42,09:30:42,345,63,"",0,0,16856.11,0
205230010,09:31:13,09:31:13,346,64,"",0,0,17011.51,0
205230010,09:31:41,09:31:41,347,65,"",0,0,17158.88,0
205230010,09:32:20,09:32:20,350,66,"",0,0,17373.47,0
205230010,09:32:54,09:32:54,351,67,"",0,0,17549.64,0
205230010,09:33:15,09:33:15,352,68,"",0,0,17642.70,0
205230010,09:33:40,09:33:40,353,69,"",0,0,17769.15,0
205230010,09:34:07,09:34:07,231,70,"",0,0,17901.63,0
205230010,09:34:32,09:34:32,232,71,"",0,0,18033.10,0
205230010,09:35:00,09:35:00,288,72,"",0,0,18166.91,1
205231010,11:20:00,11:20:00,145,1,"",0,0,0.00,1
205231010,11:20:18,11:20:18,1560,2,"",0,0,142.47,0
205231010,11:20:35,11:20:35,163,3,"",0,0,232.16,0
205231010,11:21:08,11:21:08,164,4,"",0,0,426.04,0
205231010,11:21:27,11:21:27,165,5,"",0,0,558.79,0
205231010,11:21:52,11:21:52,1361,6,"",0,0,717.29,0
205231010,11:22:30,11:22:30,1589,7,"",0,0,947.55,0
205231010,11:22:51,11:22:51,166,8,"",0,0,1120.45,0
205231010,11:23:10,11:23:10,167,9,"",0,0,1281.50,0
205231010,11:23:43,11:23:43,169,10,"",0,0,1558.50,0
205231010,11:24:02,11:24:02,170,11,"",0,0,1663.19,0
205231010,11:24:27,11:24:27,171,12,"",0,0,1893.99,0
205231010,11:26:09,11:26:09,172,13,"",0,0,2637.99,0
205231010,11:26:28,11:26:28,173,14,"",0,0,2818.52,0
205231010,11:27:03,11:27:03,174,15,"",0,0,3200.96,0
205231010,11:27:16,11:27:16,1360,16,"",0,0,3292.33,0
205231010,11:27:26,11:27:26,175,17,"",0,0,3375.24,0
205231010,11:28:14,11:28:14,176,18,"",0,0,3656.98,0
205231010,11:28:42,11:28:42,177,19,"",0,0,3798.82,0
205231010,11:29:19,11:29:19,178,20,"",0,0,4031.99,0
205231010,11:29:46,11:29:46,179,21,"",0,0,4201.42,0
205231010,11:30:11,11:30:11,180,22,"",0,0,4374.85,0
205231010,11:31:18,11:31:18,181,23,"",0,0,4888.68,0
205231010,11:31:58,11:31:58,182,24,"",0,0,5146.64,0
205231010,11:32:17,11:32:17,183,25,"",0,0,5277.17,0
205231010,11:32:58,11:32:58,184,26,"",0,0,5602.25,0
205231010,11:33:23,11:33:23,312,27,"",0,0,5765.44,0
205231010,11:33:51,11:33:51,313,28,"",0,0,6044.80,0
205231010,11:34:03,11:34:03,314,29,"",0,0,6143.84,0
205231010,11:34:14,11:34:14,315,30,"",0,0,6231.50,0
205231010,11:34:26,11:34:26,316,31,"",0,0,6336.55,0
205231010,11:34:39,11:34:39,317,32,"",0,0,6453.65,0
205231010,11:34:51,11:34:51,318,33,"",0,0,6540.21,0
205231010,11:35:00,11:35:00,349,34,"",0,0,6636.81,1
205231010,11:35:24,11:35:24,319,35,"",0,0,6743.64,0
205231010,11:35:45,11:35:45,320,36,"",0,0,6844.23,0
205231010,11:36:13,11:36:13,829,37,"",0,0,6996.53,0
205231010,11:36:40,11:36:40,321,38,"",0,0,7161.76,0
205231010,11:37:12,11:37:12,322,39,"",0,0,7302.22,0
205231010,11:39:10,11:39:10,323,40,"",0,0,7999.30,0
205231010,11:39:41,11:39:41,324,41,"",0,0,8178.29,0
205231010,11:40:09,11:40:09,325,42,"",0,0,8337.21,0
205231010,11:40:37,11:40:37,326,43,"",0,0,8504.84,0
205231010,11:40:58,11:40:58,327,44,"",0,0,8605.08,0
205231010,11:41:19,11:41:19,328,45,"",0,0,8711.75,0
205231010,11:41:53,11:41:53,329,46,"",0,0,8932.29,0
205231010,11:42:28,11:42:28,330,47,"",0,0,9097.48,0
205231010,11:43:17,11:43:17,1593,48,"",0,0,9398.30,0
205231010,11:43:41,11:43:41,332,49,"",0,0,9518.46,0
205231010,11:44:37,11:44:37,333,50,"",0,0,9813.83,0
205231010,11:45:01,11:45:01,334,51,"",0,0,9938.60,0
205231010,11:45:40,11:45:40,335,52,"",0,0,10172.80,0
205231010,11:46:07,11:46:07,336,53,"",0,0,10324.87,0
205231010,11:46:32,11:46:32,337,54,"",0,0,10458.80,0
205231010,11:46:56,11:46:56,338,55,"",0,0,10591.02,0
205231010,11:48:09,11:48:09,339,56,"",0,0,11029.60,0
205231010,11:48:33,11:48:33,340,57,"",0,0,11167.11,0
205231010,11:49:05,11:49:05,342,58,"",0,0,11358.25,0
205231010,11:49:36,11:49:36,343,59,"",0,0,11556.65,0
205231010,11:50:04,11:50:04,344,60,"",0,0,11739.59,0
205231010,11:50:42,11:50:42,345,61,"",0,0,11967.64,0
205231010,11:51:13,11:51:13,346,62,"",0,0,12123.04,0
205231010,11:51:41,11:51:41,347,63,"",0,0,12270.41,0
205231010,11:52:20,11:52:20,350,64,"",0,0,12485.00,0
205231010,11:52:54,11:52:54,351,65,"",0,0,12661.17,0
205231010,11:53:15,11:53:15,352,66,"",0,0,12754.23,0
205231010,11:53:40,11:53:40,353,67,"",0,0,12880.68,0
205231010,11:54:07,11:54:07,231,68,"",0,0,13013.16,0
205231010,11:54:32,11:54:32,232,69,"",0,0,13144.63,0
205231010,11:55:00,11:55:00,288,70,"",0,0,13278.44,1
205232010,19:40:00,19:40:00,145,1,"",0,0,0.00,1
205232010,19:40:18,19:40:18,1560,2,"",0,0,142.47,0
205232010,19:40:35,19:40:35,163,3,"",0,0,232.16,0
205232010,19:41:08,19:41:08,164,4,"",0,0,426.04,0
205232010,19:41:27,19:41:27,165,5,"",0,0,558.79,0
205232010,19:41:52,19:41:52,1361,6,"",0,0,717.29,0
205232010,19:42:30,19:42:30,1589,7,"",0,0,947.55,0
205232010,19:42:51,19:42:51,166,8,"",0,0,1120.45,0
205232010,19:43:10,19:43:10,167,9,"",0,0,1281.50,0
205232010,19:43:43,19:43:43,169,10,"",0,0,1558.50,0
205232010,19:44:02,19:44:02,170,11,"",0,0,1663.19,0
205232010,19:44:27,19:44:27,171,12,"",0,0,1893.99,0
205232010,19:46:09,19:46:09,172,13,"",0,0,2637.99,0
205232010,19:46:28,19:46:28,173,14,"",0,0,2818.52,0
205232010,19:47:03,19:47:03,174,15,"",0,0,3200.96,0
205232010,19:47:16,19:47:16,1360,16,"",0,0,3292.33,0
205232010,19:47:26,19:47:26,175,17,"",0,0,3375.24,0
205232010,19:48:14,19:48:14,176,18,"",0,0,3656.98,0
205232010,19:48:42,19:48:42,177,19,"",0,0,3798.82,0
205232010,19:49:19,19:49:19,178,20,"",0,0,4031.99,0
205232010,19:49:46,19:49:46,179,21,"",0,0,4201.42,0
205232010,19:50:11,19:50:11,180,22,"",0,0,4374.85,0
205232010,19:51:18,19:51:18,181,23,"",0,0,4888.68,0
205232010,19:51:58,19:51:58,182,24,"",0,0,5146.64,0
205232010,19:52:17,19:52:17,183,25,"",0,0,5277.17,0
205232010,19:52:58,19:52:58,184,26,"",0,0,5602.25,0
205232010,19:53:23,19:53:23,312,27,"",0,0,5765.44,0
205232010,19:53:51,19:53:51,313,28,"",0,0,6044.80,0
205232010,19:54:03,19:54:03,314,29,"",0,0,6143.84,0
205232010,19:54:14,19:54:14,315,30,"",0,0,6231.50,0
205232010,19:54:26,19:54:26,316,31,"",0,0,6336.55,0
205232010,19:54:39,19:54:39,317,32,"",0,0,6453.65,0
205232010,19:54:51,19:54:51,318,33,"",0,0,6540.21,0
205232010,19:55:00,19:55:00,349,34,"",0,0,6636.81,1
205232010,19:55:18,19:55:18,319,35,"",0,0,6743.64,0
205232010,19:55:33,19:55:33,320,36,"",0,0,6844.23,0
205232010,19:55:54,19:55:54,829,37,"",0,0,6996.53,0
205232010,19:56:15,19:56:15,321,38,"",0,0,7161.76,0
205232010,19:56:39,19:56:39,322,39,"",0,0,7302.22,0
205232010,19:58:07,19:58:07,323,40,"",0,0,7999.30,0
205232010,19:58:31,19:58:31,324,41,"",0,0,8178.29,0
205232010,19:58:52,19:58:52,325,42,"",0,0,8337.21,0
205232010,19:59:13,19:59:13,326,43,"",0,0,8504.84,0
205232010,19:59:28,19:59:28,327,44,"",0,0,8605.08,0
205232010,19:59:44,19:59:44,328,45,"",0,0,8711.75,0
205232010,20:00:10,20:00:10,329,46,"",0,0,8932.29,0
205232010,20:00:36,20:00:36,330,47,"",0,0,9097.48,0
205232010,20:01:13,20:01:13,1593,48,"",0,0,9398.30,0
205232010,20:01:31,20:01:31,332,49,"",0,0,9518.46,0
205232010,20:02:13,20:02:13,333,50,"",0,0,9813.83,0
205232010,20:02:31,20:02:31,334,51,"",0,0,9938.60,0
205232010,20:03:00,20:03:00,335,52,"",0,0,10172.80,0
205232010,20:03:20,20:03:20,336,53,"",0,0,10324.87,0
205232010,20:03:39,20:03:39,337,54,"",0,0,10458.80,0
205232010,20:03:57,20:03:57,338,55,"",0,0,10591.02,0
205232010,20:04:52,20:04:52,339,56,"",0,0,11029.60,0
205232010,20:05:10,20:05:10,340,57,"",0,0,11167.11,0
205232010,20:05:33,20:05:33,342,58,"",0,0,11358.25,0
205232010,20:05:57,20:05:57,343,59,"",0,0,11556.65,0
205232010,20:06:18,20:06:18,344,60,"",0,0,11739.59,0
205232010,20:06:46,20:06:46,345,61,"",0,0,11967.64,0
205232010,20:07:10,20:07:10,346,62,"",0,0,12123.04,0
205232010,20:07:31,20:07:31,347,63,"",0,0,12270.41,0
205232010,20:08:00,20:08:00,350,64,"",0,0,12485.00,0
205232010,20:08:26,20:08:26,351,65,"",0,0,12661.17,0
205232010,20:08:41,20:08:41,352,66,"",0,0,12754.23,0
205232010,20:09:00,20:09:00,353,67,"",0,0,12880.68,0
205232010,20:09:20,20:09:20,231,68,"",0,0,13013.16,0
205232010,20:09:39,20:09:39,232,69,"",0,0,13144.63,0
205232010,20:10:00,20:10:00,288,70,"",0,0,13278.44,1
205233010,17:20:00,17:20:00,145,1,"",0,0,0.00,1
205233010,17:20:18,17:20:18,1560,2,"",0,0,142.47,0
205233010,17:20:35,17:20:35,163,3,"",0,0,232.16,0
205233010,17:21:08,17:21:08,164,4,"",0,0,426.04,0
205233010,17:21:27,17:21:27,165,5,"",0,0,558.79,0
205233010,17:21:52,17:21:52,1361,6,"",0,0,717.29,0
205233010,17:22:30,17:22:30,1589,7,"",0,0,947.55,0
205233010,17:22:51,17:22:51,166,8,"",0,0,1120.45,0
205233010,17:23:10,17:23:10,167,9,"",0,0,1281.50,0
205233010,17:23:43,17:23:43,169,10,"",0,0,1558.50,0
205233010,17:24:02,17:24:02,170,11,"",0,0,1663.19,0
205233010,17:24:27,17:24:27,171,12,"",0,0,1893.99,0
205233010,17:26:09,17:26:09,172,13,"",0,0,2637.99,0
205233010,17:26:28,17:26:28,173,14,"",0,0,2818.52,0
205233010,17:27:03,17:27:03,174,15,"",0,0,3200.96,0
205233010,17:27:16,17:27:16,1360,16,"",0,0,3292.33,0
205233010,17:27:26,17:27:26,175,17,"",0,0,3375.24,0
205233010,17:28:14,17:28:14,176,18,"",0,0,3656.98,0
205233010,17:28:42,17:28:42,177,19,"",0,0,3798.82,0
205233010,17:29:19,17:29:19,178,20,"",0,0,4031.99,0
205233010,17:29:46,17:29:46,179,21,"",0,0,4201.42,0
205233010,17:30:11,17:30:11,180,22,"",0,0,4374.85,0
205233010,17:31:18,17:31:18,181,23,"",0,0,4888.68,0
205233010,17:31:58,17:31:58,182,24,"",0,0,5146.64,0
205233010,17:32:17,17:32:17,183,25,"",0,0,5277.17,0
205233010,17:32:58,17:32:58,184,26,"",0,0,5602.25,0
205233010,17:33:23,17:33:23,312,27,"",0,0,5765.44,0
205233010,17:33:51,17:33:51,313,28,"",0,0,6044.80,0
205233010,17:34:03,17:34:03,314,29,"",0,0,6143.84,0
205233010,17:34:14,17:34:14,315,30,"",0,0,6231.50,0
205233010,17:34:26,17:34:26,316,31,"",0,0,6336.55,0
205233010,17:34:39,17:34:39,317,32,"",0,0,6453.65,0
205233010,17:34:51,17:34:51,318,33,"",0,0,6540.21,0
205233010,17:35:00,17:35:00,349,34,"",0,0,6636.81,1
205233010,17:35:24,17:35:24,319,35,"",0,0,6743.64,0
205233010,17:35:45,17:35:45,320,36,"",0,0,6844.23,0
205233010,17:36:13,17:36:13,829,37,"",0,0,6996.53,0
205233010,17:36:40,17:36:40,321,38,"",0,0,7161.76,0
205233010,17:37:12,17:37:12,322,39,"",0,0,7302.22,0
205233010,17:39:10,17:39:10,323,40,"",0,0,7999.30,0
205233010,17:39:41,17:39:41,324,41,"",0,0,8178.29,0
205233010,17:40:09,17:40:09,325,42,"",0,0,8337.21,0
205233010,17:40:37,17:40:37,326,43,"",0,0,8504.84,0
205233010,17:40:58,17:40:58,327,44,"",0,0,8605.08,0
205233010,17:41:19,17:41:19,328,45,"",0,0,8711.75,0
205233010,17:41:53,17:41:53,329,46,"",0,0,8932.29,0
205233010,17:42:28,17:42:28,330,47,"",0,0,9097.48,0
205233010,17:43:17,17:43:17,1593,48,"",0,0,9398.30,0
205233010,17:43:41,17:43:41,332,49,"",0,0,9518.46,0
205233010,17:44:37,17:44:37,333,50,"",0,0,9813.83,0
205233010,17:45:01,17:45:01,334,51,"",0,0,9938.60,0
205233010,17:45:40,17:45:40,335,52,"",0,0,10172.80,0
205233010,17:46:07,17:46:07,336,53,"",0,0,10324.87,0
205233010,17:46:32,17:46:32,337,54,"",0,0,10458.80,0
205233010,17:46:56,17:46:56,338,55,"",0,0,10591.02,0
205233010,17:48:09,17:48:09,339,56,"",0,0,11029.60,0
205233010,17:48:33,17:48:33,340,57,"",0,0,11167.11,0
205233010,17:49:05,17:49:05,342,58,"",0,0,11358.25,0
205233010,17:49:36,17:49:36,343,59,"",0,0,11556.65,0
205233010,17:50:04,17:50:04,344,60,"",0,0,11739.59,0
205233010,17:50:42,17:50:42,345,61,"",0,0,11967.64,0
205233010,17:51:13,17:51:13,346,62,"",0,0,12123.04,0
205233010,17:51:41,17:51:41,347,63,"",0,0,12270.41,0
205233010,17:52:20,17:52:20,350,64,"",0,0,12485.00,0
205233010,17:52:54,17:52:54,351,65,"",0,0,12661.17,0
205233010,17:53:15,17:53:15,352,66,"",0,0,12754.23,0
205233010,17:53:40,17:53:40,353,67,"",0,0,12880.68,0
205233010,17:54:07,17:54:07,231,68,"",0,0,13013.16,0
205233010,17:54:32,17:54:32,232,69,"",0,0,13144.63,0
205233010,17:55:00,17:55:00,288,70,"",0,0,13278.44,1
205234010,15:30:00,15:30:00,145,1,"",0,0,0.00,1
205234010,15:30:18,15:30:18,1560,2,"",0,0,142.47,0
205234010,15:30:35,15:30:35,163,3,"",0,0,232.16,0
205234010,15:31:08,15:31:08,164,4,"",0,0,426.04,0
205234010,15:31:27,15:31:27,165,5,"",0,0,558.79,0
205234010,15:31:52,15:31:52,1361,6,"",0,0,717.29,0
205234010,15:32:30,15:32:30,1589,7,"",0,0,947.55,0
205234010,15:32:51,15:32:51,166,8,"",0,0,1120.45,0
205234010,15:33:10,15:33:10,167,9,"",0,0,1281.50,0
205234010,15:33:43,15:33:43,169,10,"",0,0,1558.50,0
205234010,15:34:02,15:34:02,170,11,"",0,0,1663.19,0
205234010,15:34:27,15:34:27,171,12,"",0,0,1893.99,0
205234010,15:36:09,15:36:09,172,13,"",0,0,2637.99,0
205234010,15:36:28,15:36:28,173,14,"",0,0,2818.52,0
205234010,15:37:03,15:37:03,174,15,"",0,0,3200.96,0
205234010,15:37:16,15:37:16,1360,16,"",0,0,3292.33,0
205234010,15:37:26,15:37:26,175,17,"",0,0,3375.24,0
205234010,15:38:14,15:38:14,176,18,"",0,0,3656.98,0
205234010,15:38:42,15:38:42,177,19,"",0,0,3798.82,0
205234010,15:39:19,15:39:19,178,20,"",0,0,4031.99,0
205234010,15:39:46,15:39:46,179,21,"",0,0,4201.42,0
205234010,15:40:11,15:40:11,180,22,"",0,0,4374.85,0
205234010,15:41:18,15:41:18,181,23,"",0,0,4888.68,0
205234010,15:41:58,15:41:58,182,24,"",0,0,5146.64,0
205234010,15:42:17,15:42:17,183,25,"",0,0,5277.17,0
205234010,15:42:58,15:42:58,184,26,"",0,0,5602.25,0
205234010,15:43:23,15:43:23,312,27,"",0,0,5765.44,0
205234010,15:43:51,15:43:51,313,28,"",0,0,6044.80,0
205234010,15:44:03,15:44:03,314,29,"",0,0,6143.84,0
205234010,15:44:14,15:44:14,315,30,"",0,0,6231.50,0
205234010,15:44:26,15:44:26,316,31,"",0,0,6336.55,0
205234010,15:44:39,15:44:39,317,32,"",0,0,6453.65,0
205234010,15:44:51,15:44:51,318,33,"",0,0,6540.21,0
205234010,15:45:00,15:45:00,349,34,"",0,0,6636.81,1
205234010,15:45:24,15:45:24,319,35,"",0,0,6743.64,0
205234010,15:45:45,15:45:45,320,36,"",0,0,6844.23,0
205234010,15:46:13,15:46:13,829,37,"",0,0,6996.53,0
205234010,15:46:40,15:46:40,321,38,"",0,0,7161.76,0
205234010,15:47:12,15:47:12,322,39,"",0,0,7302.22,0
205234010,15:49:10,15:49:10,323,40,"",0,0,7999.30,0
205234010,15:49:41,15:49:41,324,41,"",0,0,8178.29,0
205234010,15:50:09,15:50:09,325,42,"",0,0,8337.21,0
205234010,15:50:37,15:50:37,326,43,"",0,0,8504.84,0
205234010,15:50:58,15:50:58,327,44,"",0,0,8605.08,0
205234010,15:51:19,15:51:19,328,45,"",0,0,8711.75,0
205234010,15:51:53,15:51:53,329,46,"",0,0,8932.29,0
205234010,15:52:28,15:52:28,330,47,"",0,0,9097.48,0
205234010,15:53:17,15:53:17,1593,48,"",0,0,9398.30,0
205234010,15:53:41,15:53:41,332,49,"",0,0,9518.46,0
205234010,15:54:37,15:54:37,333,50,"",0,0,9813.83,0
205234010,15:55:01,15:55:01,334,51,"",0,0,9938.60,0
205234010,15:55:40,15:55:40,335,52,"",0,0,10172.80,0
205234010,15:56:07,15:56:07,336,53,"",0,0,10324.87,0
205234010,15:56:32,15:56:32,337,54,"",0,0,10458.80,0
205234010,15:56:56,15:56:56,338,55,"",0,0,10591.02,0
205234010,15:58:09,15:58:09,339,56,"",0,0,11029.60,0
205234010,15:58:33,15:58:33,340,57,"",0,0,11167.11,0
205234010,15:59:05,15:59:05,342,58,"",0,0,11358.25,0
205234010,15:59:36,15:59:36,343,59,"",0,0,11556.65,0
205234010,16:00:04,16:00:04,344,60,"",0,0,11739.59,0
205234010,16:00:42,16:00:42,345,61,"",0,0,11967.64,0
205234010,16:01:13,16:01:13,346,62,"",0,0,12123.04,0
205234010,16:01:41,16:01:41,347,63,"",0,0,12270.41,0
205234010,16:02:20,16:02:20,350,64,"",0,0,12485.00,0
205234010,16:02:54,16:02:54,351,65,"",0,0,12661.17,0
205234010,16:03:15,16:03:15,352,66,"",0,0,12754.23,0
205234010,16:03:40,16:03:40,353,67,"",0,0,12880.68,0
205234010,16:04:07,16:04:07,231,68,"",0,0,13013.16,0
205234010,16:04:32,16:04:32,232,69,"",0,0,13144.63,0
205234010,16:05:00,16:05:00,288,70,"",0,0,13278.44,1
205235010,13:26:00,13:26:00,354,1,"",0,0,0.00,1
205235010,13:29:59,13:29:59,505,2,"",0,0,1383.38,0
205235010,13:40:00,13:40:00,1713,3,"",0,0,4895.00,1
205235010,13:40:18,13:40:18,1560,4,"",0,0,5030.94,0
205235010,13:40:35,13:40:35,163,5,"",0,0,5120.63,0
205235010,13:41:08,13:41:08,164,6,"",0,0,5314.51,0
205235010,13:41:27,13:41:27,165,7,"",0,0,5447.26,0
205235010,13:41:52,13:41:52,1361,8,"",0,0,5605.76,0
205235010,13:42:30,13:42:30,1589,9,"",0,0,5836.02,0
205235010,13:42:51,13:42:51,166,10,"",0,0,6008.92,0
205235010,13:43:10,13:43:10,167,11,"",0,0,6169.97,0
205235010,13:43:43,13:43:43,169,12,"",0,0,6446.97,0
205235010,13:44:02,13:44:02,170,13,"",0,0,6551.66,0
205235010,13:44:27,13:44:27,171,14,"",0,0,6782.46,0
205235010,13:46:09,13:46:09,172,15,"",0,0,7526.46,0
205235010,13:46:28,13:46:28,173,16,"",0,0,7706.99,0
205235010,13:47:03,13:47:03,174,17,"",0,0,8089.43,0
205235010,13:47:16,13:47:16,1360,18,"",0,0,8180.80,0
205235010,13:47:26,13:47:26,175,19,"",0,0,8263.71,0
205235010,13:48:14,13:48:14,176,20,"",0,0,8545.45,0
205235010,13:48:42,13:48:42,177,21,"",0,0,8687.29,0
205235010,13:49:19,13:49:19,178,22,"",0,0,8920.46,0
205235010,13:49:46,13:49:46,179,23,"",0,0,9089.89,0
205235010,13:50:11,13:50:11,180,24,"",0,0,9263.32,0
205235010,13:51:18,13:51:18,181,25,"",0,0,9777.15,0
205235010,13:51:58,13:51:58,182,26,"",0,0,10035.11,0
205235010,13:52:17,13:52:17,183,27,"",0,0,10165.64,0
205235010,13:52:58,13:52:58,184,28,"",0,0,10490.72,0
205235010,13:53:23,13:53:23,312,29,"",0,0,10653.91,0
205235010,13:53:51,13:53:51,313,30,"",0,0,10933.27,0
205235010,13:54:03,13:54:03,314,31,"",0,0,11032.31,0
205235010,13:54:14,13:54:14,315,32,"",0,0,11119.97,0
205235010,13:54:26,13:54:26,316,33,"",0,0,11225.02,0
205235010,13:54:39,13:54:39,317,34,"",0,0,11342.12,0
205235010,13:54:51,13:54:51,318,35,"",0,0,11428.68,0
205235010,13:55:00,13:55:00,349,36,"",0,0,11525.28,1
205235010,13:55:24,13:55:24,319,37,"",0,0,11632.11,0
205235010,13:55:45,13:55:45,320,38,"",0,0,11732.70,0
205235010,13:56:13,13:56:13,829,39,"",0,0,11885.00,0
205235010,13:56:40,13:56:40,321,40,"",0,0,12050.23,0
205235010,13:57:12,13:57:12,322,41,"",0,0,12190.69,0
205235010,13:59:10,13:59:10,323,42,"",0,0,12887.77,0
205235010,13:59:41,13:59:41,324,43,"",0,0,13066.76,0
205235010,14:00:09,14:00:09,325,44,"",0,0,13225.68,0
205235010,14:00:37,14:00:37,326,45,"",0,0,13393.31,0
205235010,14:00:58,14:00:58,327,46,"",0,0,13493.55,0
205235010,14:01:19,14:01:19,328,47,"",0,0,13600.22,0
205235010,14:01:53,14:01:53,329,48,"",0,0,13820.76,0
205235010,14:02:28,14:02:28,330,49,"",0,0,13985.95,0
205235010,14:03:17,14:03:17,1593,50,"",0,0,14286.77,0
205235010,14:03:41,14:03:41,332,51,"",0,0,14406.93,0
205235010,14:04:37,14:04:37,333,52,"",0,0,14702.30,0
205235010,14:05:01,14:05:01,334,53,"",0,0,14827.07,0
205235010,14:05:40,14:05:40,335,54,"",0,0,15061.27,0
205235010,14:06:07,14:06:07,336,55,"",0,0,15213.34,0
205235010,14:06:32,14:06:32,337,56,"",0,0,15347.27,0
205235010,14:06:56,14:06:56,338,57,"",0,0,15479.49,0
205235010,14:08:09,14:08:09,339,58,"",0,0,15918.07,0
205235010,14:08:33,14:08:33,340,59,"",0,0,16055.58,0
205235010,14:09:05,14:09:05,342,60,"",0,0,16246.72,0
205235010,14:09:36,14:09:36,343,61,"",0,0,16445.12,0
205235010,14:10:04,14:10:04,344,62,"",0,0,16628.06,0
205235010,14:10:42,14:10:42,345,63,"",0,0,16856.11,0
205235010,14:11:13,14:11:13,346,64,"",0,0,17011.51,0
205235010,14:11:41,14:11:41,347,65,"",0,0,17158.88,0
205235010,14:12:20,14:12:20,350,66,"",0,0,17373.47,0
205235010,14:12:54,14:12:54,351,67,"",0,0,17549.64,0
205235010,14:13:15,14:13:15,352,68,"",0,0,17642.70,0
205235010,14:13:40,14:13:40,353,69,"",0,0,17769.15,0
205235010,14:14:07,14:14:07,231,70,"",0,0,17901.63,0
205235010,14:14:32,14:14:32,232,71,"",0,0,18033.10,0
205235010,14:15:00,14:15:00,288,72,"",0,0,18166.91,1
205236010,10:45:00,10:45:00,217,1,"",0,0,0.00,1
205236010,10:45:10,10:45:10,289,2,"",0,0,104.27,0
205236010,10:45:25,10:45:25,290,3,"",0,0,238.07,0
205236010,10:45:37,10:45:37,291,4,"",0,0,370.02,0
205236010,10:45:50,10:45:50,292,5,"",0,0,502.92,0
205236010,10:46:12,10:46:12,293,6,"",0,0,612.25,0
205236010,10:46:30,10:46:30,294,7,"",0,0,787.12,0
205236010,10:46:53,10:46:53,360,8,"",0,0,986.96,0
205236010,10:47:20,10:47:20,361,9,"",0,0,1193.88,0
205236010,10:47:36,10:47:36,362,10,"",0,0,1329.67,0
205236010,10:48:09,10:48:09,363,11,"",0,0,1577.49,0
205236010,10:48:43,10:48:43,364,12,"",0,0,1774.50,0
205236010,10:49:10,10:49:10,365,13,"",0,0,1958.06,0
205236010,10:49:31,10:49:31,366,14,"",0,0,2179.13,0
205236010,10:49:51,10:49:51,367,15,"",0,0,2304.33,0
205236010,10:50:13,10:50:13,368,16,"",0,0,2449.75,0
205236010,10:50:33,10:50:33,369,17,"",0,0,2598.24,0
205236010,10:50:54,10:50:54,370,18,"",0,0,2729.59,0
205236010,10:51:21,10:51:21,1394,19,"",0,0,2908.83,0
205236010,10:51:43,10:51:43,1395,20,"",0,0,3045.16,0
205236010,10:52:37,10:52:37,374,21,"",0,0,3761.73,0
205236010,10:52:51,10:52:51,375,22,"",0,0,3879.25,0
205236010,10:53:15,10:53:15,1396,23,"",0,0,4047.31,0
205236010,10:54:10,10:54:10,376,24,"",0,0,4297.12,0
205236010,10:54:30,10:54:30,377,25,"",0,0,4501.40,0
205236010,10:54:46,10:54:46,378,26,"",0,0,4681.17,0
205236010,10:54:57,10:54:57,379,27,"",0,0,4794.42,0
205236010,10:55:10,10:55:10,380,28,"",0,0,4914.76,0
205236010,10:55:22,10:55:22,381,29,"",0,0,5029.87,0
205236010,10:55:37,10:55:37,382,30,"",0,0,5147.79,0
205236010,10:55:49,10:55:49,383,31,"",0,0,5260.66,0
205236010,10:59:09,10:59:09,390,32,"",0,0,7027.17,0
205236010,10:59:29,10:59:29,391,33,"",0,0,7185.73,0
205236010,10:59:45,10:59:45,392,34,"",0,0,7305.19,0
205236010,11:00:00,11:00:00,1391,35,"",0,0,7407.21,1
205236010,11:00:42,11:00:42,393,36,"",0,0,7524.73,0
205236010,11:01:33,11:01:33,395,37,"",0,0,7728.66,0
205236010,11:02:15,11:02:15,396,38,"",0,0,7842.23,0
205236010,11:02:58,11:02:58,397,39,"",0,0,7983.04,0
205236010,11:04:13,11:04:13,398,40,"",0,0,8189.31,0
205236010,11:05:00,11:05:00,399,41,"",0,0,8328.92,1
205236010,11:05:40,11:05:40,269,42,"",0,0,8477.51,0
205236010,11:06:49,11:06:49,270,43,"",0,0,8836.76,0
205236010,11:07:33,11:07:33,271,44,"",0,0,9064.75,0
205236010,11:08:01,11:08:01,272,45,"",0,0,9190.90,0
205236010,11:08:23,11:08:23,273,46,"",0,0,9316.30,0
205236010,11:09:39,11:09:39,274,47,"",0,0,9766.89,0
205236010,11:10:01,11:10:01,275,48,"",0,0,9894.83,0
205236010,11:10:32,11:10:32,276,49,"",0,0,10044.82,0
205236010,11:11:10,11:11:10,277,50,"",0,0,10307.44,0
205236010,11:11:35,11:11:35,278,51,"",0,0,10440.27,0
205236010,11:12:00,11:12:00,279,52,"",0,0,10570.99,0
205236010,11:12:44,11:12:44,280,53,"",0,0,10731.71,0
205236010,11:13:12,11:13:12,281,54,"",0,0,10841.48,0
205236010,11:14:52,11:14:52,282,55,"",0,0,11257.49,0
205236010,11:16:07,11:16:07,283,56,"",0,0,11614.56,0
205236010,11:16:42,11:16:42,284,57,"",0,0,11751.13,0
205236010,11:17:57,11:17:57,285,58,"",0,0,12042.32,0
205236010,11:18:47,11:18:47,286,59,"",0,0,12235.98,0
205236010,11:19:16,11:19:16,287,60,"",0,0,12335.00,0
205236010,11:20:00,11:20:00,1351,61,"",0,0,12547.64,1
205237010,19:05:00,19:05:00,217,1,"",0,0,0.00,1
205237010,19:05:10,19:05:10,289,2,"",0,0,104.27,0
205237010,19:05:25,19:05:25,290,3,"",0,0,238.07,0
205237010,19:05:37,19:05:37,291,4,"",0,0,370.02,0
205237010,19:05:50,19:05:50,292,5,"",0,0,502.92,0
205237010,19:06:12,19:06:12,293,6,"",0,0,612.25,0
205237010,19:06:30,19:06:30,294,7,"",0,0,787.12,0
205237010,19:06:53,19:06:53,360,8,"",0,0,986.96,0
205237010,19:07:20,19:07:20,361,9,"",0,0,1193.88,0
205237010,19:07:36,19:07:36,362,10,"",0,0,1329.67,0
205237010,19:08:09,19:08:09,363,11,"",0,0,1577.49,0
205237010,19:08:43,19:08:43,364,12,"",0,0,1774.50,0
205237010,19:09:10,19:09:10,365,13,"",0,0,1958.06,0
205237010,19:09:31,19:09:31,366,14,"",0,0,2179.13,0
205237010,19:09:51,19:09:51,367,15,"",0,0,2304.33,0
205237010,19:10:13,19:10:13,368,16,"",0,0,2449.75,0
205237010,19:10:33,19:10:33,369,17,"",0,0,2598.24,0
205237010,19:10:54,19:10:54,370,18,"",0,0,2729.59,0
205237010,19:11:21,19:11:21,1394,19,"",0,0,2908.83,0
205237010,19:11:43,19:11:43,1395,20,"",0,0,3045.16,0
205237010,19:12:37,19:12:37,374,21,"",0,0,3761.73,0
205237010,19:12:51,19:12:51,375,22,"",0,0,3879.25,0
205237010,19:13:15,19:13:15,1396,23,"",0,0,4047.31,0
205237010,19:14:10,19:14:10,376,24,"",0,0,4297.12,0
205237010,19:14:30,19:14:30,377,25,"",0,0,4501.40,0
205237010,19:14:46,19:14:46,378,26,"",0,0,4681.17,0
205237010,19:14:57,19:14:57,379,27,"",0,0,4794.42,0
205237010,19:15:10,19:15:10,380,28,"",0,0,4914.76,0
205237010,19:15:22,19:15:22,381,29,"",0,0,5029.87,0
205237010,19:15:37,19:15:37,382,30,"",0,0,5147.79,0
205237010,19:15:49,19:15:49,383,31,"",0,0,5260.66,0
205237010,19:19:09,19:19:09,390,32,"",0,0,7027.17,0
205237010,19:19:29,19:19:29,391,33,"",0,0,7185.73,0
205237010,19:19:45,19:19:45,392,34,"",0,0,7305.19,0
205237010,19:20:00,19:20:00,1391,35,"",0,0,7407.21,1
205237010,19:20:42,19:20:42,393,36,"",0,0,7524.73,0
205237010,19:21:33,19:21:33,395,37,"",0,0,7728.66,0
205237010,19:22:15,19:22:15,396,38,"",0,0,7842.23,0
205237010,19:22:58,19:22:58,397,39,"",0,0,7983.04,0
205237010,19:24:13,19:24:13,398,40,"",0,0,8189.31,0
205237010,19:25:00,19:25:00,399,41,"",0,0,8328.92,1
205237010,19:26:07,19:26:07,269,42,"",0,0,8477.51,0
205237010,19:28:02,19:28:02,270,43,"",0,0,8836.76,0
205237010,19:29:16,19:29:16,271,44,"",0,0,9064.75,0
205237010,19:30:03,19:30:03,272,45,"",0,0,9190.90,0
205237010,19:30:39,19:30:39,273,46,"",0,0,9316.30,0
205237010,19:32:45,19:32:45,274,47,"",0,0,9766.89,0
205237010,19:33:21,19:33:21,275,48,"",0,0,9894.83,0
205237010,19:34:14,19:34:14,276,49,"",0,0,10044.82,0
205237010,19:35:16,19:35:16,277,50,"",0,0,10307.44,0
205237010,19:35:58,19:35:58,278,51,"",0,0,10440.27,0
205237010,19:36:40,19:36:40,279,52,"",0,0,10570.99,0
205237010,19:37:53,19:37:53,280,53,"",0,0,10731.71,0
205237010,19:38:40,19:38:40,281,54,"",0,0,10841.48,0
205237010,19:41:27,19:41:27,282,55,"",0,0,11257.49,0
205237010,19:43:33,19:43:33,283,56,"",0,0,11614.56,0
205237010,19:44:30,19:44:30,284,57,"",0,0,11751.13,0
205237010,19:46:36,19:46:36,285,58,"",0,0,12042.32,0
205237010,19:47:59,19:47:59,286,59,"",0,0,12235.98,0
205237010,19:48:46,19:48:46,287,60,"",0,0,12335.00,0
205237010,19:50:00,19:50:00,1351,61,"",0,0,12547.64,1
205238010,16:45:00,16:45:00,217,1,"",0,0,0.00,1
205238010,16:45:10,16:45:10,289,2,"",0,0,104.27,0
205238010,16:45:25,16:45:25,290,3,"",0,0,238.07,0
205238010,16:45:37,16:45:37,291,4,"",0,0,370.02,0
205238010,16:45:50,16:45:50,292,5,"",0,0,502.92,0
205238010,16:46:12,16:46:12,293,6,"",0,0,612.25,0
205238010,16:46:30,16:46:30,294,7,"",0,0,787.12,0
205238010,16:46:53,16:46:53,360,8,"",0,0,986.96,0
205238010,16:47:20,16:47:20,361,9,"",0,0,1193.88,0
205238010,16:47:36,16:47:36,362,10,"",0,0,1329.67,0
205238010,16:48:09,16:48:09,363,11,"",0,0,1577.49,0
205238010,16:48:43,16:48:43,364,12,"",0,0,1774.50,0
205238010,16:49:10,16:49:10,365,13,"",0,0,1958.06,0
205238010,16:49:31,16:49:31,366,14,"",0,0,2179.13,0
205238010,16:49:51,16:49:51,367,15,"",0,0,2304.33,0
205238010,16:50:13,16:50:13,368,16,"",0,0,2449.75,0
205238010,16:50:33,16:50:33,369,17,"",0,0,2598.24,0
205238010,16:50:54,16:50:54,370,18,"",0,0,2729.59,0
205238010,16:51:21,16:51:21,1394,19,"",0,0,2908.83,0
205238010,16:51:43,16:51:43,1395,20,"",0,0,3045.16,0
205238010,16:52:37,16:52:37,374,21,"",0,0,3761.73,0
205238010,16:52:51,16:52:51,375,22,"",0,0,3879.25,0
205238010,16:53:15,16:53:15,1396,23,"",0,0,4047.31,0
205238010,16:54:10,16:54:10,376,24,"",0,0,4297.12,0
205238010,16:54:30,16:54:30,377,25,"",0,0,4501.40,0
205238010,16:54:46,16:54:46,378,26,"",0,0,4681.17,0
205238010,16:54:57,16:54:57,379,27,"",0,0,4794.42,0
205238010,16:55:10,16:55:10,380,28,"",0,0,4914.76,0
205238010,16:55:22,16:55:22,381,29,"",0,0,5029.87,0
205238010,16:55:37,16:55:37,382,30,"",0,0,5147.79,0
205238010,16:55:49,16:55:49,383,31,"",0,0,5260.66,0
205238010,16:59:09,16:59:09,390,32,"",0,0,7027.17,0
205238010,16:59:29,16:59:29,391,33,"",0,0,7185.73,0
205238010,16:59:45,16:59:45,392,34,"",0,0,7305.19,0
205238010,17:00:00,17:00:00,1391,35,"",0,0,7407.21,1
205238010,17:00:42,17:00:42,393,36,"",0,0,7524.73,0
205238010,17:01:33,17:01:33,395,37,"",0,0,7728.66,0
205238010,17:02:15,17:02:15,396,38,"",0,0,7842.23,0
205238010,17:02:58,17:02:58,397,39,"",0,0,7983.04,0
205238010,17:04:13,17:04:13,398,40,"",0,0,8189.31,0
205238010,17:05:00,17:05:00,399,41,"",0,0,8328.92,1
205238010,17:05:40,17:05:40,269,42,"",0,0,8477.51,0
205238010,17:06:49,17:06:49,270,43,"",0,0,8836.76,0
205238010,17:07:33,17:07:33,271,44,"",0,0,9064.75,0
205238010,17:08:01,17:08:01,272,45,"",0,0,9190.90,0
205238010,17:08:23,17:08:23,273,46,"",0,0,9316.30,0
205238010,17:09:39,17:09:39,274,47,"",0,0,9766.89,0
205238010,17:10:01,17:10:01,275,48,"",0,0,9894.83,0
205238010,17:10:32,17:10:32,276,49,"",0,0,10044.82,0
205238010,17:11:10,17:11:10,277,50,"",0,0,10307.44,0
205238010,17:11:35,17:11:35,278,51,"",0,0,10440.27,0
205238010,17:12:00,17:12:00,279,52,"",0,0,10570.99,0
205238010,17:12:44,17:12:44,280,53,"",0,0,10731.71,0
205238010,17:13:12,17:13:12,281,54,"",0,0,10841.48,0
205238010,17:14:52,17:14:52,282,55,"",0,0,11257.49,0
205238010,17:16:07,17:16:07,283,56,"",0,0,11614.56,0
205238010,17:16:42,17:16:42,284,57,"",0,0,11751.13,0
205238010,17:17:57,17:17:57,285,58,"",0,0,12042.32,0
205238010,17:18:47,17:18:47,286,59,"",0,0,12235.98,0
205238010,17:19:16,17:19:16,287,60,"",0,0,12335.00,0
205238010,17:20:00,17:20:00,1351,61,"",0,0,12547.64,1
205239010,15:25:00,15:25:00,217,1,"",0,0,0.00,1
205239010,15:25:10,15:25:10,289,2,"",0,0,104.27,0
205239010,15:25:25,15:25:25,290,3,"",0,0,238.07,0
205239010,15:25:37,15:25:37,291,4,"",0,0,370.02,0
205239010,15:25:50,15:25:50,292,5,"",0,0,502.92,0
205239010,15:26:12,15:26:12,293,6,"",0,0,612.25,0
205239010,15:26:30,15:26:30,294,7,"",0,0,787.12,0
205239010,15:26:53,15:26:53,360,8,"",0,0,986.96,0
205239010,15:27:20,15:27:20,361,9,"",0,0,1193.88,0
205239010,15:27:36,15:27:36,362,10,"",0,0,1329.67,0
205239010,15:28:09,15:28:09,363,11,"",0,0,1577.49,0
205239010,15:28:43,15:28:43,364,12,"",0,0,1774.50,0
205239010,15:29:10,15:29:10,365,13,"",0,0,1958.06,0
205239010,15:29:31,15:29:31,366,14,"",0,0,2179.13,0
205239010,15:29:51,15:29:51,367,15,"",0,0,2304.33,0
205239010,15:30:13,15:30:13,368,16,"",0,0,2449.75,0
205239010,15:30:33,15:30:33,369,17,"",0,0,2598.24,0
205239010,15:30:54,15:30:54,370,18,"",0,0,2729.59,0
205239010,15:31:21,15:31:21,1394,19,"",0,0,2908.83,0
205239010,15:31:43,15:31:43,1395,20,"",0,0,3045.16,0
205239010,15:32:37,15:32:37,374,21,"",0,0,3761.73,0
205239010,15:32:51,15:32:51,375,22,"",0,0,3879.25,0
205239010,15:33:15,15:33:15,1396,23,"",0,0,4047.31,0
205239010,15:34:10,15:34:10,376,24,"",0,0,4297.12,0
205239010,15:34:30,15:34:30,377,25,"",0,0,4501.40,0
205239010,15:34:46,15:34:46,378,26,"",0,0,4681.17,0
205239010,15:34:57,15:34:57,379,27,"",0,0,4794.42,0
205239010,15:35:10,15:35:10,380,28,"",0,0,4914.76,0
205239010,15:35:22,15:35:22,381,29,"",0,0,5029.87,0
205239010,15:35:37,15:35:37,382,30,"",0,0,5147.79,0
205239010,15:35:49,15:35:49,383,31,"",0,0,5260.66,0
205239010,15:39:09,15:39:09,390,32,"",0,0,7027.17,0
205239010,15:39:29,15:39:29,391,33,"",0,0,7185.73,0
205239010,15:39:45,15:39:45,392,34,"",0,0,7305.19,0
205239010,15:40:00,15:40:00,1391,35,"",0,0,7407.21,1
205239010,15:40:42,15:40:42,393,36,"",0,0,7524.73,0
205239010,15:41:33,15:41:33,395,37,"",0,0,7728.66,0
205239010,15:42:15,15:42:15,396,38,"",0,0,7842.23,0
205239010,15:42:58,15:42:58,397,39,"",0,0,7983.04,0
205239010,15:44:13,15:44:13,398,40,"",0,0,8189.31,0
205239010,15:45:00,15:45:00,399,41,"",0,0,8328.92,1
205239010,15:45:40,15:45:40,269,42,"",0,0,8477.51,0
205239010,15:46:49,15:46:49,270,43,"",0,0,8836.76,0
205239010,15:47:33,15:47:33,271,44,"",0,0,9064.75,0
205239010,15:48:01,15:48:01,272,45,"",0,0,9190.90,0
205239010,15:48:23,15:48:23,273,46,"",0,0,9316.30,0
205239010,15:49:39,15:49:39,274,47,"",0,0,9766.89,0
205239010,15:50:01,15:50:01,275,48,"",0,0,9894.83,0
205239010,15:50:32,15:50:32,276,49,"",0,0,10044.82,0
205239010,15:51:10,15:51:10,277,50,"",0,0,10307.44,0
205239010,15:51:35,15:51:35,278,51,"",0,0,10440.27,0
205239010,15:52:00,15:52:00,279,52,"",0,0,10570.99,0
205239010,15:52:44,15:52:44,280,53,"",0,0,10731.71,0
205239010,15:53:12,15:53:12,281,54,"",0,0,10841.48,0
205239010,15:54:52,15:54:52,282,55,"",0,0,11257.49,0
205239010,15:56:07,15:56:07,283,56,"",0,0,11614.56,0
205239010,15:56:42,15:56:42,284,57,"",0,0,11751.13,0
205239010,15:57:57,15:57:57,285,58,"",0,0,12042.32,0
205239010,15:58:47,15:58:47,286,59,"",0,0,12235.98,0
205239010,15:59:16,15:59:16,287,60,"",0,0,12335.00,0
205239010,16:00:00,16:00:00,1351,61,"",0,0,12547.64,1
205240010,13:05:00,13:05:00,217,1,"",0,0,0.00,1
205240010,13:05:10,13:05:10,289,2,"",0,0,104.27,0
205240010,13:05:25,13:05:25,290,3,"",0,0,238.07,0
205240010,13:05:37,13:05:37,291,4,"",0,0,370.02,0
205240010,13:05:50,13:05:50,292,5,"",0,0,502.92,0
205240010,13:06:12,13:06:12,293,6,"",0,0,612.25,0
205240010,13:06:30,13:06:30,294,7,"",0,0,787.12,0
205240010,13:06:53,13:06:53,360,8,"",0,0,986.96,0
205240010,13:07:20,13:07:20,361,9,"",0,0,1193.88,0
205240010,13:07:36,13:07:36,362,10,"",0,0,1329.67,0
205240010,13:08:09,13:08:09,363,11,"",0,0,1577.49,0
205240010,13:08:43,13:08:43,364,12,"",0,0,1774.50,0
205240010,13:09:10,13:09:10,365,13,"",0,0,1958.06,0
205240010,13:09:31,13:09:31,366,14,"",0,0,2179.13,0
205240010,13:09:51,13:09:51,367,15,"",0,0,2304.33,0
205240010,13:10:13,13:10:13,368,16,"",0,0,2449.75,0
205240010,13:10:33,13:10:33,369,17,"",0,0,2598.24,0
205240010,13:10:54,13:10:54,370,18,"",0,0,2729.59,0
205240010,13:11:21,13:11:21,1394,19,"",0,0,2908.83,0
205240010,13:11:43,13:11:43,1395,20,"",0,0,3045.16,0
205240010,13:12:37,13:12:37,374,21,"",0,0,3761.73,0
205240010,13:12:51,13:12:51,375,22,"",0,0,3879.25,0
205240010,13:13:15,13:13:15,1396,23,"",0,0,4047.31,0
205240010,13:14:10,13:14:10,376,24,"",0,0,4297.12,0
205240010,13:14:30,13:14:30,377,25,"",0,0,4501.40,0
205240010,13:14:46,13:14:46,378,26,"",0,0,4681.17,0
205240010,13:14:57,13:14:57,379,27,"",0,0,4794.42,0
205240010,13:15:10,13:15:10,380,28,"",0,0,4914.76,0
205240010,13:15:22,13:15:22,381,29,"",0,0,5029.87,0
205240010,13:15:37,13:15:37,382,30,"",0,0,5147.79,0
205240010,13:15:49,13:15:49,383,31,"",0,0,5260.66,0
205240010,13:19:09,13:19:09,390,32,"",0,0,7027.17,0
205240010,13:19:29,13:19:29,391,33,"",0,0,7185.73,0
205240010,13:19:45,13:19:45,392,34,"",0,0,7305.19,0
205240010,13:20:00,13:20:00,1391,35,"",0,0,7407.21,1
205240010,13:20:42,13:20:42,393,36,"",0,0,7524.73,0
205240010,13:21:33,13:21:33,395,37,"",0,0,7728.66,0
205240010,13:22:15,13:22:15,396,38,"",0,0,7842.23,0
205240010,13:22:58,13:22:58,397,39,"",0,0,7983.04,0
205240010,13:24:13,13:24:13,398,40,"",0,0,8189.31,0
205240010,13:25:00,13:25:00,399,41,"",0,0,8328.92,1
205240010,13:25:40,13:25:40,269,42,"",0,0,8477.51,0
205240010,13:26:49,13:26:49,270,43,"",0,0,8836.76,0
205240010,13:27:33,13:27:33,271,44,"",0,0,9064.75,0
205240010,13:28:01,13:28:01,272,45,"",0,0,9190.90,0
205240010,13:28:23,13:28:23,273,46,"",0,0,9316.30,0
205240010,13:29:39,13:29:39,274,47,"",0,0,9766.89,0
205240010,13:30:01,13:30:01,275,48,"",0,0,9894.83,0
205240010,13:30:32,13:30:32,276,49,"",0,0,10044.82,0
205240010,13:31:10,13:31:10,277,50,"",0,0,10307.44,0
205240010,13:31:35,13:31:35,278,51,"",0,0,10440.27,0
205240010,13:32:00,13:32:00,279,52,"",0,0,10570.99,0
205240010,13:32:44,13:32:44,280,53,"",0,0,10731.71,0
205240010,13:33:12,13:33:12,281,54,"",0,0,10841.48,0
205240010,13:34:52,13:34:52,282,55,"",0,0,11257.49,0
205240010,13:36:07,13:36:07,283,56,"",0,0,11614.56,0
205240010,13:36:42,13:36:42,284,57,"",0,0,11751.13,0
205240010,13:37:57,13:37:57,285,58,"",0,0,12042.32,0
205240010,13:38:47,13:38:47,286,59,"",0,0,12235.98,0
205240010,13:39:16,13:39:16,287,60,"",0,0,12335.00,0
205240010,13:40:00,13:40:00,1351,61,"",0,0,12547.64,1
205241020,13:15:00,13:15:00,1555,1,"",0,0,0.00,1
205241020,13:15:15,13:15:15,1579,2,"",0,0,78.67,0
205241020,13:16:00,13:16:00,1354,3,"",0,0,320.68,0
205241020,13:16:12,13:16:12,1353,4,"",0,0,388.19,0
205241020,13:16:50,13:16:50,1194,5,"",0,0,583.45,0
205241020,13:17:09,13:17:09,1195,6,"",0,0,679.22,0
205241020,13:17:22,13:17:22,1196,7,"",0,0,753.19,0
205241020,13:17:32,13:17:32,1197,8,"",0,0,808.14,0
205241020,13:17:47,13:17:47,1198,9,"",0,0,887.07,0
205241020,13:18:03,13:18:03,1199,10,"",0,0,971.36,0
205241020,13:18:19,13:18:19,1200,11,"",0,0,1051.23,0
205241020,13:19:07,13:19:07,1201,12,"",0,0,1353.20,0
205241020,13:19:38,13:19:38,1202,13,"",0,0,1544.24,0
205241020,13:20:07,13:20:07,1203,14,"",0,0,1731.42,0
205241020,13:20:32,13:20:32,1204,15,"",0,0,1880.78,0
205241020,13:20:58,13:20:58,1205,16,"",0,0,2022.83,0
205241020,13:21:20,13:21:20,1206,17,"",0,0,2148.47,0
205241020,13:22:20,13:22:20,1207,18,"",0,0,2596.46,0
205241020,13:23:01,13:23:01,1397,19,"",0,0,2828.72,0
205241020,13:23:23,13:23:23,1209,20,"",0,0,2937.56,0
205241020,13:23:42,13:23:42,1210,21,"",0,0,3041.43,0
205241020,13:24:36,13:24:36,1211,22,"",0,0,3400.60,0
205241020,13:25:46,13:25:46,1592,23,"",0,0,3862.56,0
205241020,13:26:21,13:26:21,1214,24,"",0,0,4047.53,0
205241020,13:26:43,13:26:43,1215,25,"",0,0,4175.21,0
205241020,13:27:05,13:27:05,1216,26,"",0,0,4291.23,0
205241020,13:27:18,13:27:18,1217,27,"",0,0,4368.66,0
205241020,13:27:53,13:27:53,1218,28,"",0,0,4571.17,0
205241020,13:28:15,13:28:15,1219,29,"",0,0,4712.47,0
205241020,13:28:40,13:28:40,1220,30,"",0,0,4856.21,0
205241020,13:29:15,13:29:15,1221,31,"",0,0,5085.84,0
205241020,13:29:34,13:29:34,1398,32,"",0,0,5182.96,0
205241020,13:29:53,13:29:53,1399,33,"",0,0,5286.78,0
205241020,13:30:41,13:30:41,1224,34,"",0,0,5560.28,0
205241020,13:31:25,13:31:25,1225,35,"",0,0,5858.94,0
205241020,13:31:47,13:31:47,1115,36,"",0,0,5985.76,0
205241020,13:32:03,13:32:03,1116,37,"",0,0,6076.51,0
205241020,13:32:22,13:32:22,1117,38,"",0,0,6166.18,0
205241020,13:32:51,13:32:51,1226,39,"",0,0,6356.99,0
205241020,13:33:25,13:33:25,1227,40,"",0,0,6556.66,0
205241020,13:33:45,13:33:45,1228,41,"",0,0,6662.09,0
205241020,13:34:00,13:34:00,1229,42,"",0,0,6745.67,0
205241020,13:34:38,13:34:38,1230,43,"",0,0,6960.98,0
205241020,13:34:57,13:34:57,1231,44,"",0,0,7077.02,0
205241020,13:35:16,13:35:16,1232,45,"",0,0,7171.93,0
205241020,13:35:42,13:35:42,1233,46,"",0,0,7336.16,0
205241020,13:36:07,13:36:07,1234,47,"",0,0,7485.49,0
205241020,13:36:45,13:36:45,1748,48,"",0,0,7597.52,0
205241020,13:37:42,13:37:42,1749,49,"",0,0,7759.42,0
205241020,13:38:14,13:38:14,1750,50,"",0,0,7853.12,0
205241020,13:38:52,13:38:52,1236,51,"",0,0,7969.23,0
205241020,13:39:11,13:39:11,1237,52,"",0,0,8081.07,0
205241020,13:39:52,13:39:52,1238,53,"",0,0,8335.42,0
205241020,13:40:14,13:40:14,1239,54,"",0,0,8479.24,0
205241020,13:40:36,13:40:36,1240,55,"",0,0,8616.16,0
205241020,13:40:59,13:40:59,1241,56,"",0,0,8756.09,0
205241020,13:41:24,13:41:24,1242,57,"",0,0,8894.49,0
205241020,13:41:59,13:41:59,1243,58,"",0,0,9127.21,0
205241020,13:42:31,13:42:31,1244,59,"",0,0,9323.21,0
205241020,13:42:59,13:42:59,1245,60,"",0,0,9482.28,0
205241020,13:43:40,13:43:40,1246,61,"",0,0,9755.94,0
205241020,13:44:02,13:44:02,1136,62,"",0,0,9870.35,0
205241020,13:44:21,13:44:21,1247,63,"",0,0,9970.74,0
205241020,13:45:00,13:45:00,1710,64,"",0,0,10112.22,1
205242020,17:15:00,17:15:00,1555,1,"",0,0,0.00,1
205242020,17:15:15,17:15:15,1579,2,"",0,0,78.67,0
205242020,17:16:00,17:16:00,1354,3,"",0,0,320.68,0
205242020,17:16:12,17:16:12,1353,4,"",0,0,388.19,0
205242020,17:16:50,17:16:50,1194,5,"",0,0,583.45,0
205242020,17:17:09,17:17:09,1195,6,"",0,0,679.22,0
205242020,17:17:22,17:17:22,1196,7,"",0,0,753.19,0
205242020,17:17:32,17:17:32,1197,8,"",0,0,808.14,0
205242020,17:17:47,17:17:47,1198,9,"",0,0,887.07,0
205242020,17:18:03,17:18:03,1199,10,"",0,0,971.36,0
205242020,17:18:19,17:18:19,1200,11,"",0,0,1051.23,0
205242020,17:19:07,17:19:07,1201,12,"",0,0,1353.20,0
205242020,17:19:38,17:19:38,1202,13,"",0,0,1544.24,0
205242020,17:20:07,17:20:07,1203,14,"",0,0,1731.42,0
205242020,17:20:32,17:20:32,1204,15,"",0,0,1880.78,0
205242020,17:20:58,17:20:58,1205,16,"",0,0,2022.83,0
205242020,17:21:20,17:21:20,1206,17,"",0,0,2148.47,0
205242020,17:22:20,17:22:20,1207,18,"",0,0,2596.46,0
205242020,17:23:01,17:23:01,1397,19,"",0,0,2828.72,0
205242020,17:23:23,17:23:23,1209,20,"",0,0,2937.56,0
205242020,17:23:42,17:23:42,1210,21,"",0,0,3041.43,0
205242020,17:24:36,17:24:36,1211,22,"",0,0,3400.60,0
205242020,17:25:46,17:25:46,1592,23,"",0,0,3862.56,0
205242020,17:26:21,17:26:21,1214,24,"",0,0,4047.53,0
205242020,17:26:43,17:26:43,1215,25,"",0,0,4175.21,0
205242020,17:27:05,17:27:05,1216,26,"",0,0,4291.23,0
205242020,17:27:18,17:27:18,1217,27,"",0,0,4368.66,0
205242020,17:27:53,17:27:53,1218,28,"",0,0,4571.17,0
205242020,17:28:15,17:28:15,1219,29,"",0,0,4712.47,0
205242020,17:28:40,17:28:40,1220,30,"",0,0,4856.21,0
205242020,17:29:15,17:29:15,1221,31,"",0,0,5085.84,0
205242020,17:29:34,17:29:34,1398,32,"",0,0,5182.96,0
205242020,17:29:53,17:29:53,1399,33,"",0,0,5286.78,0
205242020,17:30:41,17:30:41,1224,34,"",0,0,5560.28,0
205242020,17:31:25,17:31:25,1225,35,"",0,0,5858.94,0
205242020,17:31:47,17:31:47,1115,36,"",0,0,5985.76,0
205242020,17:32:03,17:32:03,1116,37,"",0,0,6076.51,0
205242020,17:32:22,17:32:22,1117,38,"",0,0,6166.18,0
205242020,17:32:51,17:32:51,1226,39,"",0,0,6356.99,0
205242020,17:33:25,17:33:25,1227,40,"",0,0,6556.66,0
205242020,17:33:45,17:33:45,1228,41,"",0,0,6662.09,0
205242020,17:34:00,17:34:00,1229,42,"",0,0,6745.67,0
205242020,17:34:38,17:34:38,1230,43,"",0,0,6960.98,0
205242020,17:34:57,17:34:57,1231,44,"",0,0,7077.02,0
205242020,17:35:16,17:35:16,1232,45,"",0,0,7171.93,0
205242020,17:35:42,17:35:42,1233,46,"",0,0,7336.16,0
205242020,17:36:07,17:36:07,1234,47,"",0,0,7485.49,0
205242020,17:36:45,17:36:45,1748,48,"",0,0,7597.52,0
205242020,17:37:42,17:37:42,1749,49,"",0,0,7759.42,0
205242020,17:38:14,17:38:14,1750,50,"",0,0,7853.12,0
205242020,17:38:52,17:38:52,1236,51,"",0,0,7969.23,0
205242020,17:39:11,17:39:11,1237,52,"",0,0,8081.07,0
205242020,17:39:52,17:39:52,1238,53,"",0,0,8335.42,0
205242020,17:40:14,17:40:14,1239,54,"",0,0,8479.24,0
205242020,17:40:36,17:40:36,1240,55,"",0,0,8616.16,0
205242020,17:40:59,17:40:59,1241,56,"",0,0,8756.09,0
205242020,17:41:24,17:41:24,1242,57,"",0,0,8894.49,0
205242020,17:41:59,17:41:59,1243,58,"",0,0,9127.21,0
205242020,17:42:31,17:42:31,1244,59,"",0,0,9323.21,0
205242020,17:42:59,17:42:59,1245,60,"",0,0,9482.28,0
205242020,17:43:40,17:43:40,1246,61,"",0,0,9755.94,0
205242020,17:44:02,17:44:02,1136,62,"",0,0,9870.35,0
205242020,17:44:21,17:44:21,1247,63,"",0,0,9970.74,0
205242020,17:45:00,17:45:00,1710,64,"",0,0,10112.22,1
205243020,16:15:00,16:15:00,1555,1,"",0,0,0.00,1
205243020,16:15:15,16:15:15,1579,2,"",0,0,78.67,0
205243020,16:16:00,16:16:00,1354,3,"",0,0,320.68,0
205243020,16:16:12,16:16:12,1353,4,"",0,0,388.19,0
205243020,16:16:50,16:16:50,1194,5,"",0,0,583.45,0
205243020,16:17:09,16:17:09,1195,6,"",0,0,679.22,0
205243020,16:17:22,16:17:22,1196,7,"",0,0,753.19,0
205243020,16:17:32,16:17:32,1197,8,"",0,0,808.14,0
205243020,16:17:47,16:17:47,1198,9,"",0,0,887.07,0
205243020,16:18:03,16:18:03,1199,10,"",0,0,971.36,0
205243020,16:18:19,16:18:19,1200,11,"",0,0,1051.23,0
205243020,16:19:07,16:19:07,1201,12,"",0,0,1353.20,0
205243020,16:19:38,16:19:38,1202,13,"",0,0,1544.24,0
205243020,16:20:07,16:20:07,1203,14,"",0,0,1731.42,0
205243020,16:20:32,16:20:32,1204,15,"",0,0,1880.78,0
205243020,16:20:58,16:20:58,1205,16,"",0,0,2022.83,0
205243020,16:21:20,16:21:20,1206,17,"",0,0,2148.47,0
205243020,16:22:20,16:22:20,1207,18,"",0,0,2596.46,0
205243020,16:23:01,16:23:01,1397,19,"",0,0,2828.72,0
205243020,16:23:23,16:23:23,1209,20,"",0,0,2937.56,0
205243020,16:23:42,16:23:42,1210,21,"",0,0,3041.43,0
205243020,16:24:36,16:24:36,1211,22,"",0,0,3400.60,0
205243020,16:25:46,16:25:46,1592,23,"",0,0,3862.56,0
205243020,16:26:21,16:26:21,1214,24,"",0,0,4047.53,0
205243020,16:26:43,16:26:43,1215,25,"",0,0,4175.21,0
205243020,16:27:05,16:27:05,1216,26,"",0,0,4291.23,0
205243020,16:27:18,16:27:18,1217,27,"",0,0,4368.66,0
205243020,16:27:53,16:27:53,1218,28,"",0,0,4571.17,0
205243020,16:28:15,16:28:15,1219,29,"",0,0,4712.47,0
205243020,16:28:40,16:28:40,1220,30,"",0,0,4856.21,0
205243020,16:29:15,16:29:15,1221,31,"",0,0,5085.84,0
205243020,16:29:34,16:29:34,1398,32,"",0,0,5182.96,0
205243020,16:29:53,16:29:53,1399,33,"",0,0,5286.78,0
205243020,16:30:41,16:30:41,1224,34,"",0,0,5560.28,0
205243020,16:31:25,16:31:25,1225,35,"",0,0,5858.94,0
205243020,16:31:47,16:31:47,1115,36,"",0,0,5985.76,0
205243020,16:32:03,16:32:03,1116,37,"",0,0,6076.51,0
205243020,16:32:22,16:32:22,1117,38,"",0,0,6166.18,0
205243020,16:32:51,16:32:51,1226,39,"",0,0,6356.99,0
205243020,16:33:25,16:33:25,1227,40,"",0,0,6556.66,0
205243020,16:33:45,16:33:45,1228,41,"",0,0,6662.09,0
205243020,16:34:00,16:34:00,1229,42,"",0,0,6745.67,0
205243020,16:34:38,16:34:38,1230,43,"",0,0,6960.98,0
205243020,16:34:57,16:34:57,1231,44,"",0,0,7077.02,0
205243020,16:35:16,16:35:16,1232,45,"",0,0,7171.93,0
205243020,16:35:42,16:35:42,1233,46,"",0,0,7336.16,0
205243020,16:36:07,16:36:07,1234,47,"",0,0,7485.49,0
205243020,16:36:45,16:36:45,1748,48,"",0,0,7597.52,0
205243020,16:37:42,16:37:42,1749,49,"",0,0,7759.42,0
205243020,16:38:14,16:38:14,1750,50,"",0,0,7853.12,0
205243020,16:38:52,16:38:52,1236,51,"",0,0,7969.23,0
205243020,16:39:11,16:39:11,1237,52,"",0,0,8081.07,0
205243020,16:39:52,16:39:52,1238,53,"",0,0,8335.42,0
205243020,16:40:14,16:40:14,1239,54,"",0,0,8479.24,0
205243020,16:40:36,16:40:36,1240,55,"",0,0,8616.16,0
205243020,16:40:59,16:40:59,1241,56,"",0,0,8756.09,0
205243020,16:41:24,16:41:24,1242,57,"",0,0,8894.49,0
205243020,16:41:59,16:41:59,1243,58,"",0,0,9127.21,0
205243020,16:42:31,16:42:31,1244,59,"",0,0,9323.21,0
205243020,16:42:59,16:42:59,1245,60,"",0,0,9482.28,0
205243020,16:43:40,16:43:40,1246,61,"",0,0,9755.94,0
205243020,16:44:02,16:44:02,1136,62,"",0,0,9870.35,0
205243020,16:44:21,16:44:21,1247,63,"",0,0,9970.74,0
205243020,16:45:00,16:45:00,1710,64,"",0,0,10112.22,1
205244020,15:15:00,15:15:00,1555,1,"",0,0,0.00,1
205244020,15:15:15,15:15:15,1579,2,"",0,0,78.67,0
205244020,15:16:00,15:16:00,1354,3,"",0,0,320.68,0
205244020,15:16:12,15:16:12,1353,4,"",0,0,388.19,0
205244020,15:16:50,15:16:50,1194,5,"",0,0,583.45,0
205244020,15:17:09,15:17:09,1195,6,"",0,0,679.22,0
205244020,15:17:22,15:17:22,1196,7,"",0,0,753.19,0
205244020,15:17:32,15:17:32,1197,8,"",0,0,808.14,0
205244020,15:17:47,15:17:47,1198,9,"",0,0,887.07,0
205244020,15:18:03,15:18:03,1199,10,"",0,0,971.36,0
205244020,15:18:19,15:18:19,1200,11,"",0,0,1051.23,0
205244020,15:19:07,15:19:07,1201,12,"",0,0,1353.20,0
205244020,15:19:38,15:19:38,1202,13,"",0,0,1544.24,0
205244020,15:20:07,15:20:07,1203,14,"",0,0,1731.42,0
205244020,15:20:32,15:20:32,1204,15,"",0,0,1880.78,0
205244020,15:20:58,15:20:58,1205,16,"",0,0,2022.83,0
205244020,15:21:20,15:21:20,1206,17,"",0,0,2148.47,0
205244020,15:22:20,15:22:20,1207,18,"",0,0,2596.46,0
205244020,15:23:01,15:23:01,1397,19,"",0,0,2828.72,0
205244020,15:23:23,15:23:23,1209,20,"",0,0,2937.56,0
205244020,15:23:42,15:23:42,1210,21,"",0,0,3041.43,0
205244020,15:24:36,15:24:36,1211,22,"",0,0,3400.60,0
205244020,15:25:46,15:25:46,1592,23,"",0,0,3862.56,0
205244020,15:26:21,15:26:21,1214,24,"",0,0,4047.53,0
205244020,15:26:43,15:26:43,1215,25,"",0,0,4175.21,0
205244020,15:27:05,15:27:05,1216,26,"",0,0,4291.23,0
205244020,15:27:18,15:27:18,1217,27,"",0,0,4368.66,0
205244020,15:27:53,15:27:53,1218,28,"",0,0,4571.17,0
205244020,15:28:15,15:28:15,1219,29,"",0,0,4712.47,0
205244020,15:28:40,15:28:40,1220,30,"",0,0,4856.21,0
205244020,15:29:15,15:29:15,1221,31,"",0,0,5085.84,0
205244020,15:29:34,15:29:34,1398,32,"",0,0,5182.96,0
205244020,15:29:53,15:29:53,1399,33,"",0,0,5286.78,0
205244020,15:30:41,15:30:41,1224,34,"",0,0,5560.28,0
205244020,15:31:25,15:31:25,1225,35,"",0,0,5858.94,0
205244020,15:31:47,15:31:47,1115,36,"",0,0,5985.76,0
205244020,15:32:03,15:32:03,1116,37,"",0,0,6076.51,0
205244020,15:32:22,15:32:22,1117,38,"",0,0,6166.18,0
205244020,15:32:51,15:32:51,1226,39,"",0,0,6356.99,0
205244020,15:33:25,15:33:25,1227,40,"",0,0,6556.66,0
205244020,15:33:45,15:33:45,1228,41,"",0,0,6662.09,0
205244020,15:34:00,15:34:00,1229,42,"",0,0,6745.67,0
205244020,15:34:38,15:34:38,1230,43,"",0,0,6960.98,0
205244020,15:34:57,15:34:57,1231,44,"",0,0,7077.02,0
205244020,15:35:16,15:35:16,1232,45,"",0,0,7171.93,0
205244020,15:35:42,15:35:42,1233,46,"",0,0,7336.16,0
205244020,15:36:07,15:36:07,1234,47,"",0,0,7485.49,0
205244020,15:36:45,15:36:45,1748,48,"",0,0,7597.52,0
205244020,15:37:42,15:37:42,1749,49,"",0,0,7759.42,0
205244020,15:38:14,15:38:14,1750,50,"",0,0,7853.12,0
205244020,15:38:52,15:38:52,1236,51,"",0,0,7969.23,0
205244020,15:39:11,15:39:11,1237,52,"",0,0,8081.07,0
205244020,15:39:52,15:39:52,1238,53,"",0,0,8335.42,0
205244020,15:40:14,15:40:14,1239,54,"",0,0,8479.24,0
205244020,15:40:36,15:40:36,1240,55,"",0,0,8616.16,0
205244020,15:40:59,15:40:59,1241,56,"",0,0,8756.09,0
205244020,15:41:24,15:41:24,1242,57,"",0,0,8894.49,0
205244020,15:41:59,15:41:59,1243,58,"",0,0,9127.21,0
205244020,15:42:31,15:42:31,1244,59,"",0,0,9323.21,0
205244020,15:42:59,15:42:59,1245,60,"",0,0,9482.28,0
205244020,15:43:40,15:43:40,1246,61,"",0,0,9755.94,0
205244020,15:44:02,15:44:02,1136,62,"",0,0,9870.35,0
205244020,15:44:21,15:44:21,1247,63,"",0,0,9970.74,0
205244020,15:45:00,15:45:00,1710,64,"",0,0,10112.22,1
205245020,14:15:00,14:15:00,1555,1,"",0,0,0.00,1
205245020,14:15:15,14:15:15,1579,2,"",0,0,78.67,0
205245020,14:16:00,14:16:00,1354,3,"",0,0,320.68,0
205245020,14:16:12,14:16:12,1353,4,"",0,0,388.19,0
205245020,14:16:50,14:16:50,1194,5,"",0,0,583.45,0
205245020,14:17:09,14:17:09,1195,6,"",0,0,679.22,0
205245020,14:17:22,14:17:22,1196,7,"",0,0,753.19,0
205245020,14:17:32,14:17:32,1197,8,"",0,0,808.14,0
205245020,14:17:47,14:17:47,1198,9,"",0,0,887.07,0
205245020,14:18:03,14:18:03,1199,10,"",0,0,971.36,0
205245020,14:18:19,14:18:19,1200,11,"",0,0,1051.23,0
205245020,14:19:07,14:19:07,1201,12,"",0,0,1353.20,0
205245020,14:19:38,14:19:38,1202,13,"",0,0,1544.24,0
205245020,14:20:07,14:20:07,1203,14,"",0,0,1731.42,0
205245020,14:20:32,14:20:32,1204,15,"",0,0,1880.78,0
205245020,14:20:58,14:20:58,1205,16,"",0,0,2022.83,0
205245020,14:21:20,14:21:20,1206,17,"",0,0,2148.47,0
205245020,14:22:20,14:22:20,1207,18,"",0,0,2596.46,0
205245020,14:23:01,14:23:01,1397,19,"",0,0,2828.72,0
205245020,14:23:23,14:23:23,1209,20,"",0,0,2937.56,0
205245020,14:23:42,14:23:42,1210,21,"",0,0,3041.43,0
205245020,14:24:36,14:24:36,1211,22,"",0,0,3400.60,0
205245020,14:25:46,14:25:46,1592,23,"",0,0,3862.56,0
205245020,14:26:21,14:26:21,1214,24,"",0,0,4047.53,0
205245020,14:26:43,14:26:43,1215,25,"",0,0,4175.21,0
205245020,14:27:05,14:27:05,1216,26,"",0,0,4291.23,0
205245020,14:27:18,14:27:18,1217,27,"",0,0,4368.66,0
205245020,14:27:53,14:27:53,1218,28,"",0,0,4571.17,0
205245020,14:28:15,14:28:15,1219,29,"",0,0,4712.47,0
205245020,14:28:40,14:28:40,1220,30,"",0,0,4856.21,0
205245020,14:29:15,14:29:15,1221,31,"",0,0,5085.84,0
205245020,14:29:34,14:29:34,1398,32,"",0,0,5182.96,0
205245020,14:29:53,14:29:53,1399,33,"",0,0,5286.78,0
205245020,14:30:41,14:30:41,1224,34,"",0,0,5560.28,0
205245020,14:31:25,14:31:25,1225,35,"",0,0,5858.94,0
205245020,14:31:47,14:31:47,1115,36,"",0,0,5985.76,0
205245020,14:32:03,14:32:03,1116,37,"",0,0,6076.51,0
205245020,14:32:22,14:32:22,1117,38,"",0,0,6166.18,0
205245020,14:32:51,14:32:51,1226,39,"",0,0,6356.99,0
205245020,14:33:25,14:33:25,1227,40,"",0,0,6556.66,0
205245020,14:33:45,14:33:45,1228,41,"",0,0,6662.09,0
205245020,14:34:00,14:34:00,1229,42,"",0,0,6745.67,0
205245020,14:34:38,14:34:38,1230,43,"",0,0,6960.98,0
205245020,14:34:57,14:34:57,1231,44,"",0,0,7077.02,0
205245020,14:35:16,14:35:16,1232,45,"",0,0,7171.93,0
205245020,14:35:42,14:35:42,1233,46,"",0,0,7336.16,0
205245020,14:36:07,14:36:07,1234,47,"",0,0,7485.49,0
205245020,14:36:45,14:36:45,1748,48,"",0,0,7597.52,0
205245020,14:37:42,14:37:42,1749,49,"",0,0,7759.42,0
205245020,14:38:14,14:38:14,1750,50,"",0,0,7853.12,0
205245020,14:38:52,14:38:52,1236,51,"",0,0,7969.23,0
205245020,14:39:11,14:39:11,1237,52,"",0,0,8081.07,0
205245020,14:39:52,14:39:52,1238,53,"",0,0,8335.42,0
205245020,14:40:14,14:40:14,1239,54,"",0,0,8479.24,0
205245020,14:40:36,14:40:36,1240,55,"",0,0,8616.16,0
205245020,14:40:59,14:40:59,1241,56,"",0,0,8756.09,0
205245020,14:41:24,14:41:24,1242,57,"",0,0,8894.49,0
205245020,14:41:59,14:41:59,1243,58,"",0,0,9127.21,0
205245020,14:42:31,14:42:31,1244,59,"",0,0,9323.21,0
205245020,14:42:59,14:42:59,1245,60,"",0,0,9482.28,0
205245020,14:43:40,14:43:40,1246,61,"",0,0,9755.94,0
205245020,14:44:02,14:44:02,1136,62,"",0,0,9870.35,0
205245020,14:44:21,14:44:21,1247,63,"",0,0,9970.74,0
205245020,14:45:00,14:45:00,1710,64,"",0,0,10112.22,1
205246020,12:15:00,12:15:00,1555,1,"",0,0,0.00,1
205246020,12:15:15,12:15:15,1579,2,"",0,0,78.67,0
205246020,12:16:00,12:16:00,1354,3,"",0,0,320.68,0
205246020,12:16:12,12:16:12,1353,4,"",0,0,388.19,0
205246020,12:16:50,12:16:50,1194,5,"",0,0,583.45,0
205246020,12:17:09,12:17:09,1195,6,"",0,0,679.22,0
205246020,12:17:22,12:17:22,1196,7,"",0,0,753.19,0
205246020,12:17:32,12:17:32,1197,8,"",0,0,808.14,0
205246020,12:17:47,12:17:47,1198,9,"",0,0,887.07,0
205246020,12:18:03,12:18:03,1199,10,"",0,0,971.36,0
205246020,12:18:19,12:18:19,1200,11,"",0,0,1051.23,0
205246020,12:19:07,12:19:07,1201,12,"",0,0,1353.20,0
205246020,12:19:38,12:19:38,1202,13,"",0,0,1544.24,0
205246020,12:20:07,12:20:07,1203,14,"",0,0,1731.42,0
205246020,12:20:32,12:20:32,1204,15,"",0,0,1880.78,0
205246020,12:20:58,12:20:58,1205,16,"",0,0,2022.83,0
205246020,12:21:20,12:21:20,1206,17,"",0,0,2148.47,0
205246020,12:22:20,12:22:20,1207,18,"",0,0,2596.46,0
205246020,12:23:01,12:23:01,1397,19,"",0,0,2828.72,0
205246020,12:23:23,12:23:23,1209,20,"",0,0,2937.56,0
205246020,12:23:42,12:23:42,1210,21,"",0,0,3041.43,0
205246020,12:24:36,12:24:36,1211,22,"",0,0,3400.60,0
205246020,12:25:46,12:25:46,1592,23,"",0,0,3862.56,0
205246020,12:26:21,12:26:21,1214,24,"",0,0,4047.53,0
205246020,12:26:43,12:26:43,1215,25,"",0,0,4175.21,0
205246020,12:27:05,12:27:05,1216,26,"",0,0,4291.23,0
205246020,12:27:18,12:27:18,1217,27,"",0,0,4368.66,0
205246020,12:27:53,12:27:53,1218,28,"",0,0,4571.17,0
205246020,12:28:15,12:28:15,1219,29,"",0,0,4712.47,0
205246020,12:28:40,12:28:40,1220,30,"",0,0,4856.21,0
205246020,12:29:15,12:29:15,1221,31,"",0,0,5085.84,0
205246020,12:29:34,12:29:34,1398,32,"",0,0,5182.96,0
205246020,12:29:53,12:29:53,1399,33,"",0,0,5286.78,0
205246020,12:30:41,12:30:41,1224,34,"",0,0,5560.28,0
205246020,12:31:25,12:31:25,1225,35,"",0,0,5858.94,0
205246020,12:31:47,12:31:47,1115,36,"",0,0,5985.76,0
205246020,12:32:03,12:32:03,1116,37,"",0,0,6076.51,0
205246020,12:32:22,12:32:22,1117,38,"",0,0,6166.18,0
205246020,12:32:51,12:32:51,1226,39,"",0,0,6356.99,0
205246020,12:33:25,12:33:25,1227,40,"",0,0,6556.66,0
205246020,12:33:45,12:33:45,1228,41,"",0,0,6662.09,0
205246020,12:34:00,12:34:00,1229,42,"",0,0,6745.67,0
205246020,12:34:38,12:34:38,1230,43,"",0,0,6960.98,0
205246020,12:34:57,12:34:57,1231,44,"",0,0,7077.02,0
205246020,12:35:16,12:35:16,1232,45,"",0,0,7171.93,0
205246020,12:35:42,12:35:42,1233,46,"",0,0,7336.16,0
205246020,12:36:07,12:36:07,1234,47,"",0,0,7485.49,0
205246020,12:36:45,12:36:45,1748,48,"",0,0,7597.52,0
205246020,12:37:42,12:37:42,1749,49,"",0,0,7759.42,0
205246020,12:38:14,12:38:14,1750,50,"",0,0,7853.12,0
205246020,12:38:52,12:38:52,1236,51,"",0,0,7969.23,0
205246020,12:39:11,12:39:11,1237,52,"",0,0,8081.07,0
205246020,12:39:52,12:39:52,1238,53,"",0,0,8335.42,0
205246020,12:40:14,12:40:14,1239,54,"",0,0,8479.24,0
205246020,12:40:36,12:40:36,1240,55,"",0,0,8616.16,0
205246020,12:40:59,12:40:59,1241,56,"",0,0,8756.09,0
205246020,12:41:24,12:41:24,1242,57,"",0,0,8894.49,0
205246020,12:41:59,12:41:59,1243,58,"",0,0,9127.21,0
205246020,12:42:31,12:42:31,1244,59,"",0,0,9323.21,0
205246020,12:42:59,12:42:59,1245,60,"",0,0,9482.28,0
205246020,12:43:40,12:43:40,1246,61,"",0,0,9755.94,0
205246020,12:44:02,12:44:02,1136,62,"",0,0,9870.35,0
205246020,12:44:21,12:44:21,1247,63,"",0,0,9970.74,0
205246020,12:45:00,12:45:00,1710,64,"",0,0,10112.22,1
205247020,11:15:00,11:15:00,1555,1,"",0,0,0.00,1
205247020,11:15:15,11:15:15,1579,2,"",0,0,78.67,0
205247020,11:16:00,11:16:00,1354,3,"",0,0,320.68,0
205247020,11:16:12,11:16:12,1353,4,"",0,0,388.19,0
205247020,11:16:50,11:16:50,1194,5,"",0,0,583.45,0
205247020,11:17:09,11:17:09,1195,6,"",0,0,679.22,0
205247020,11:17:22,11:17:22,1196,7,"",0,0,753.19,0
205247020,11:17:32,11:17:32,1197,8,"",0,0,808.14,0
205247020,11:17:47,11:17:47,1198,9,"",0,0,887.07,0
205247020,11:18:03,11:18:03,1199,10,"",0,0,971.36,0
205247020,11:18:19,11:18:19,1200,11,"",0,0,1051.23,0
205247020,11:19:07,11:19:07,1201,12,"",0,0,1353.20,0
205247020,11:19:38,11:19:38,1202,13,"",0,0,1544.24,0
205247020,11:20:07,11:20:07,1203,14,"",0,0,1731.42,0
205247020,11:20:32,11:20:32,1204,15,"",0,0,1880.78,0
205247020,11:20:58,11:20:58,1205,16,"",0,0,2022.83,0
205247020,11:21:20,11:21:20,1206,17,"",0,0,2148.47,0
205247020,11:22:20,11:22:20,1207,18,"",0,0,2596.46,0
205247020,11:23:01,11:23:01,1397,19,"",0,0,2828.72,0
205247020,11:23:23,11:23:23,1209,20,"",0,0,2937.56,0
205247020,11:23:42,11:23:42,1210,21,"",0,0,3041.43,0
205247020,11:24:36,11:24:36,1211,22,"",0,0,3400.60,0
205247020,11:25:46,11:25:46,1592,23,"",0,0,3862.56,0
205247020,11:26:21,11:26:21,1214,24,"",0,0,4047.53,0
205247020,11:26:43,11:26:43,1215,25,"",0,0,4175.21,0
205247020,11:27:05,11:27:05,1216,26,"",0,0,4291.23,0
205247020,11:27:18,11:27:18,1217,27,"",0,0,4368.66,0
205247020,11:27:53,11:27:53,1218,28,"",0,0,4571.17,0
205247020,11:28:15,11:28:15,1219,29,"",0,0,4712.47,0
205247020,11:28:40,11:28:40,1220,30,"",0,0,4856.21,0
205247020,11:29:15,11:29:15,1221,31,"",0,0,5085.84,0
205247020,11:29:34,11:29:34,1398,32,"",0,0,5182.96,0
205247020,11:29:53,11:29:53,1399,33,"",0,0,5286.78,0
205247020,11:30:41,11:30:41,1224,34,"",0,0,5560.28,0
205247020,11:31:25,11:31:25,1225,35,"",0,0,5858.94,0
205247020,11:31:47,11:31:47,1115,36,"",0,0,5985.76,0
205247020,11:32:03,11:32:03,1116,37,"",0,0,6076.51,0
205247020,11:32:22,11:32:22,1117,38,"",0,0,6166.18,0
205247020,11:32:51,11:32:51,1226,39,"",0,0,6356.99,0
205247020,11:33:25,11:33:25,1227,40,"",0,0,6556.66,0
205247020,11:33:45,11:33:45,1228,41,"",0,0,6662.09,0
205247020,11:34:00,11:34:00,1229,42,"",0,0,6745.67,0
205247020,11:34:38,11:34:38,1230,43,"",0,0,6960.98,0
205247020,11:34:57,11:34:57,1231,44,"",0,0,7077.02,0
205247020,11:35:16,11:35:16,1232,45,"",0,0,7171.93,0
205247020,11:35:42,11:35:42,1233,46,"",0,0,7336.16,0
205247020,11:36:07,11:36:07,1234,47,"",0,0,7485.49,0
205247020,11:36:45,11:36:45,1748,48,"",0,0,7597.52,0
205247020,11:37:42,11:37:42,1749,49,"",0,0,7759.42,0
205247020,11:38:14,11:38:14,1750,50,"",0,0,7853.12,0
205247020,11:38:52,11:38:52,1236,51,"",0,0,7969.23,0
205247020,11:39:11,11:39:11,1237,52,"",0,0,8081.07,0
205247020,11:39:52,11:39:52,1238,53,"",0,0,8335.42,0
205247020,11:40:14,11:40:14,1239,54,"",0,0,8479.24,0
205247020,11:40:36,11:40:36,1240,55,"",0,0,8616.16,0
205247020,11:40:59,11:40:59,1241,56,"",0,0,8756.09,0
205247020,11:41:24,11:41:24,1242,57,"",0,0,8894.49,0
205247020,11:41:59,11:41:59,1243,58,"",0,0,9127.21,0
205247020,11:42:31,11:42:31,1244,59,"",0,0,9323.21,0
205247020,11:42:59,11:42:59,1245,60,"",0,0,9482.28,0
205247020,11:43:40,11:43:40,1246,61,"",0,0,9755.94,0
205247020,11:44:02,11:44:02,1136,62,"",0,0,9870.35,0
205247020,11:44:21,11:44:21,1247,63,"",0,0,9970.74,0
205247020,11:45:00,11:45:00,1710,64,"",0,0,10112.22,1
205248020,10:06:00,10:06:00,354,1,"",0,0,0.00,1
205248020,10:09:15,10:09:15,505,2,"",0,0,1383.38,0
205248020,10:11:41,10:11:41,784,3,"",0,0,3231.25,0
205248020,10:11:55,10:11:55,283,4,"",0,0,3425.34,0
205248020,10:12:13,10:12:13,284,5,"",0,0,3561.91,0
205248020,10:12:53,10:12:53,285,6,"",0,0,3853.10,0
205248020,10:13:10,10:13:10,713,7,"",0,0,3973.84,0
205248020,10:13:23,10:13:23,286,8,"",0,0,4050.98,0
205248020,10:13:38,10:13:38,287,9,"",0,0,4150.00,0
205248020,10:14:01,10:14:01,1351,10,"",0,0,4362.64,0
205248020,10:14:30,10:14:30,12,11,"",0,0,4593.40,0
205248020,10:15:00,10:15:00,1555,12,"",0,0,4810.14,1
205248020,10:15:15,10:15:15,1579,13,"",0,0,4888.81,0
205248020,10:16:00,10:16:00,1354,14,"",0,0,5130.82,0
205248020,10:16:12,10:16:12,1353,15,"",0,0,5198.33,0
205248020,10:16:50,10:16:50,1194,16,"",0,0,5393.59,0
205248020,10:17:09,10:17:09,1195,17,"",0,0,5489.36,0
205248020,10:17:22,10:17:22,1196,18,"",0,0,5563.33,0
205248020,10:17:32,10:17:32,1197,19,"",0,0,5618.28,0
205248020,10:17:47,10:17:47,1198,20,"",0,0,5697.21,0
205248020,10:18:03,10:18:03,1199,21,"",0,0,5781.50,0
205248020,10:18:19,10:18:19,1200,22,"",0,0,5861.37,0
205248020,10:19:07,10:19:07,1201,23,"",0,0,6163.34,0
205248020,10:19:38,10:19:38,1202,24,"",0,0,6354.38,0
205248020,10:20:07,10:20:07,1203,25,"",0,0,6541.56,0
205248020,10:20:32,10:20:32,1204,26,"",0,0,6690.92,0
205248020,10:20:58,10:20:58,1205,27,"",0,0,6832.97,0
205248020,10:21:20,10:21:20,1206,28,"",0,0,6958.61,0
205248020,10:22:20,10:22:20,1207,29,"",0,0,7406.60,0
205248020,10:23:01,10:23:01,1397,30,"",0,0,7638.86,0
205248020,10:23:23,10:23:23,1209,31,"",0,0,7747.70,0
205248020,10:23:42,10:23:42,1210,32,"",0,0,7851.57,0
205248020,10:24:36,10:24:36,1211,33,"",0,0,8210.74,0
205248020,10:25:46,10:25:46,1592,34,"",0,0,8672.70,0
205248020,10:26:21,10:26:21,1214,35,"",0,0,8857.67,0
205248020,10:26:43,10:26:43,1215,36,"",0,0,8985.35,0
205248020,10:27:05,10:27:05,1216,37,"",0,0,9101.37,0
205248020,10:27:18,10:27:18,1217,38,"",0,0,9178.80,0
205248020,10:27:53,10:27:53,1218,39,"",0,0,9381.31,0
205248020,10:28:15,10:28:15,1219,40,"",0,0,9522.61,0
205248020,10:28:40,10:28:40,1220,41,"",0,0,9666.35,0
205248020,10:29:15,10:29:15,1221,42,"",0,0,9895.98,0
205248020,10:29:34,10:29:34,1398,43,"",0,0,9993.10,0
205248020,10:29:53,10:29:53,1399,44,"",0,0,10096.92,0
205248020,10:30:41,10:30:41,1224,45,"",0,0,10370.42,0
205248020,10:31:25,10:31:25,1225,46,"",0,0,10669.08,0
205248020,10:31:47,10:31:47,1115,47,"",0,0,10795.90,0
205248020,10:32:03,10:32:03,1116,48,"",0,0,10886.65,0
205248020,10:32:22,10:32:22,1117,49,"",0,0,10976.32,0
205248020,10:32:51,10:32:51,1226,50,"",0,0,11167.13,0
205248020,10:33:25,10:33:25,1227,51,"",0,0,11366.80,0
205248020,10:33:45,10:33:45,1228,52,"",0,0,11472.23,0
205248020,10:34:00,10:34:00,1229,53,"",0,0,11555.81,0
205248020,10:34:38,10:34:38,1230,54,"",0,0,11771.12,0
205248020,10:34:57,10:34:57,1231,55,"",0,0,11887.16,0
205248020,10:35:16,10:35:16,1232,56,"",0,0,11982.07,0
205248020,10:35:42,10:35:42,1233,57,"",0,0,12146.30,0
205248020,10:36:07,10:36:07,1234,58,"",0,0,12295.63,0
205248020,10:36:45,10:36:45,1748,59,"",0,0,12407.66,0
205248020,10:37:42,10:37:42,1749,60,"",0,0,12569.56,0
205248020,10:38:14,10:38:14,1750,61,"",0,0,12663.26,0
205248020,10:38:52,10:38:52,1236,62,"",0,0,12779.37,0
205248020,10:39:11,10:39:11,1237,63,"",0,0,12891.21,0
205248020,10:39:52,10:39:52,1238,64,"",0,0,13145.56,0
205248020,10:40:14,10:40:14,1239,65,"",0,0,13289.38,0
205248020,10:40:36,10:40:36,1240,66,"",0,0,13426.30,0
205248020,10:40:59,10:40:59,1241,67,"",0,0,13566.23,0
205248020,10:41:24,10:41:24,1242,68,"",0,0,13704.63,0
205248020,10:41:59,10:41:59,1243,69,"",0,0,13937.35,0
205248020,10:42:31,10:42:31,1244,70,"",0,0,14133.35,0
205248020,10:42:59,10:42:59,1245,71,"",0,0,14292.42,0
205248020,10:43:40,10:43:40,1246,72,"",0,0,14566.08,0
205248020,10:44:02,10:44:02,1136,73,"",0,0,14680.49,0
205248020,10:44:21,10:44:21,1247,74,"",0,0,14780.88,0
205248020,10:45:00,10:45:00,1710,75,"",0,0,14922.36,1
205249020,09:10:00,09:10:00,1555,1,"",0,0,0.00,1
205249020,09:10:15,09:10:15,1579,2,"",0,0,78.67,0
205249020,09:11:00,09:11:00,1354,3,"",0,0,320.68,0
205249020,09:11:12,09:11:12,1353,4,"",0,0,388.19,0
205249020,09:11:50,09:11:50,1194,5,"",0,0,583.45,0
205249020,09:12:09,09:12:09,1195,6,"",0,0,679.22,0
205249020,09:12:22,09:12:22,1196,7,"",0,0,753.19,0
205249020,09:12:32,09:12:32,1197,8,"",0,0,808.14,0
205249020,09:12:47,09:12:47,1198,9,"",0,0,887.07,0
205249020,09:13:03,09:13:03,1199,10,"",0,0,971.36,0
205249020,09:13:19,09:13:19,1200,11,"",0,0,1051.23,0
205249020,09:14:07,09:14:07,1201,12,"",0,0,1353.20,0
205249020,09:14:38,09:14:38,1202,13,"",0,0,1544.24,0
205249020,09:15:07,09:15:07,1203,14,"",0,0,1731.42,0
205249020,09:15:32,09:15:32,1204,15,"",0,0,1880.78,0
205249020,09:15:58,09:15:58,1205,16,"",0,0,2022.83,0
205249020,09:16:20,09:16:20,1206,17,"",0,0,2148.47,0
205249020,09:17:20,09:17:20,1207,18,"",0,0,2596.46,0
205249020,09:18:01,09:18:01,1397,19,"",0,0,2828.72,0
205249020,09:18:23,09:18:23,1209,20,"",0,0,2937.56,0
205249020,09:18:42,09:18:42,1210,21,"",0,0,3041.43,0
205249020,09:19:36,09:19:36,1211,22,"",0,0,3400.60,0
205249020,09:20:46,09:20:46,1592,23,"",0,0,3862.56,0
205249020,09:21:21,09:21:21,1214,24,"",0,0,4047.53,0
205249020,09:21:43,09:21:43,1215,25,"",0,0,4175.21,0
205249020,09:22:05,09:22:05,1216,26,"",0,0,4291.23,0
205249020,09:22:18,09:22:18,1217,27,"",0,0,4368.66,0
205249020,09:22:53,09:22:53,1218,28,"",0,0,4571.17,0
205249020,09:23:15,09:23:15,1219,29,"",0,0,4712.47,0
205249020,09:23:40,09:23:40,1220,30,"",0,0,4856.21,0
205249020,09:24:15,09:24:15,1221,31,"",0,0,5085.84,0
205249020,09:24:34,09:24:34,1398,32,"",0,0,5182.96,0
205249020,09:24:53,09:24:53,1399,33,"",0,0,5286.78,0
205249020,09:25:41,09:25:41,1224,34,"",0,0,5560.28,0
205249020,09:26:25,09:26:25,1225,35,"",0,0,5858.94,0
205249020,09:26:47,09:26:47,1115,36,"",0,0,5985.76,0
205249020,09:27:03,09:27:03,1116,37,"",0,0,6076.51,0
205249020,09:27:22,09:27:22,1117,38,"",0,0,6166.18,0
205249020,09:27:51,09:27:51,1226,39,"",0,0,6356.99,0
205249020,09:28:25,09:28:25,1227,40,"",0,0,6556.66,0
205249020,09:28:45,09:28:45,1228,41,"",0,0,6662.09,0
205249020,09:29:00,09:29:00,1229,42,"",0,0,6745.67,0
205249020,09:29:38,09:29:38,1230,43,"",0,0,6960.98,0
205249020,09:29:57,09:29:57,1231,44,"",0,0,7077.02,0
205249020,09:30:16,09:30:16,1232,45,"",0,0,7171.93,0
205249020,09:30:42,09:30:42,1233,46,"",0,0,7336.16,0
205249020,09:31:07,09:31:07,1234,47,"",0,0,7485.49,0
205249020,09:31:45,09:31:45,1748,48,"",0,0,7597.52,0
205249020,09:32:42,09:32:42,1749,49,"",0,0,7759.42,0
205249020,09:33:14,09:33:14,1750,50,"",0,0,7853.12,0
205249020,09:33:52,09:33:52,1236,51,"",0,0,7969.23,0
205249020,09:34:11,09:34:11,1237,52,"",0,0,8081.07,0
205249020,09:34:52,09:34:52,1238,53,"",0,0,8335.42,0
205249020,09:35:14,09:35:14,1239,54,"",0,0,8479.24,0
205249020,09:35:36,09:35:36,1240,55,"",0,0,8616.16,0
205249020,09:35:59,09:35:59,1241,56,"",0,0,8756.09,0
205249020,09:36:24,09:36:24,1242,57,"",0,0,8894.49,0
205249020,09:36:59,09:36:59,1243,58,"",0,0,9127.21,0
205249020,09:37:31,09:37:31,1244,59,"",0,0,9323.21,0
205249020,09:37:59,09:37:59,1245,60,"",0,0,9482.28,0
205249020,09:38:40,09:38:40,1246,61,"",0,0,9755.94,0
205249020,09:39:02,09:39:02,1136,62,"",0,0,9870.35,0
205249020,09:39:21,09:39:21,1247,63,"",0,0,9970.74,0
205249020,09:40:00,09:40:00,1710,64,"",0,0,10112.22,1
205250020,08:10:00,08:10:00,1555,1,"",0,0,0.00,1
205250020,08:10:15,08:10:15,1579,2,"",0,0,78.67,0
205250020,08:11:00,08:11:00,1354,3,"",0,0,320.68,0
205250020,08:11:12,08:11:12,1353,4,"",0,0,388.19,0
205250020,08:11:50,08:11:50,1194,5,"",0,0,583.45,0
205250020,08:12:09,08:12:09,1195,6,"",0,0,679.22,0
205250020,08:12:22,08:12:22,1196,7,"",0,0,753.19,0
205250020,08:12:32,08:12:32,1197,8,"",0,0,808.14,0
205250020,08:12:47,08:12:47,1198,9,"",0,0,887.07,0
205250020,08:13:03,08:13:03,1199,10,"",0,0,971.36,0
205250020,08:13:19,08:13:19,1200,11,"",0,0,1051.23,0
205250020,08:14:07,08:14:07,1201,12,"",0,0,1353.20,0
205250020,08:14:38,08:14:38,1202,13,"",0,0,1544.24,0
205250020,08:15:07,08:15:07,1203,14,"",0,0,1731.42,0
205250020,08:15:32,08:15:32,1204,15,"",0,0,1880.78,0
205250020,08:15:58,08:15:58,1205,16,"",0,0,2022.83,0
205250020,08:16:20,08:16:20,1206,17,"",0,0,2148.47,0
205250020,08:17:20,08:17:20,1207,18,"",0,0,2596.46,0
205250020,08:18:01,08:18:01,1397,19,"",0,0,2828.72,0
205250020,08:18:23,08:18:23,1209,20,"",0,0,2937.56,0
205250020,08:18:42,08:18:42,1210,21,"",0,0,3041.43,0
205250020,08:19:36,08:19:36,1211,22,"",0,0,3400.60,0
205250020,08:20:46,08:20:46,1592,23,"",0,0,3862.56,0
205250020,08:21:21,08:21:21,1214,24,"",0,0,4047.53,0
205250020,08:21:43,08:21:43,1215,25,"",0,0,4175.21,0
205250020,08:22:05,08:22:05,1216,26,"",0,0,4291.23,0
205250020,08:22:18,08:22:18,1217,27,"",0,0,4368.66,0
205250020,08:22:53,08:22:53,1218,28,"",0,0,4571.17,0
205250020,08:23:15,08:23:15,1219,29,"",0,0,4712.47,0
205250020,08:23:40,08:23:40,1220,30,"",0,0,4856.21,0
205250020,08:24:15,08:24:15,1221,31,"",0,0,5085.84,0
205250020,08:24:34,08:24:34,1398,32,"",0,0,5182.96,0
205250020,08:24:53,08:24:53,1399,33,"",0,0,5286.78,0
205250020,08:25:41,08:25:41,1224,34,"",0,0,5560.28,0
205250020,08:26:25,08:26:25,1225,35,"",0,0,5858.94,0
205250020,08:26:47,08:26:47,1115,36,"",0,0,5985.76,0
205250020,08:27:03,08:27:03,1116,37,"",0,0,6076.51,0
205250020,08:27:22,08:27:22,1117,38,"",0,0,6166.18,0
205250020,08:27:51,08:27:51,1226,39,"",0,0,6356.99,0
205250020,08:28:25,08:28:25,1227,40,"",0,0,6556.66,0
205250020,08:28:45,08:28:45,1228,41,"",0,0,6662.09,0
205250020,08:29:00,08:29:00,1229,42,"",0,0,6745.67,0
205250020,08:29:38,08:29:38,1230,43,"",0,0,6960.98,0
205250020,08:29:57,08:29:57,1231,44,"",0,0,7077.02,0
205250020,08:30:16,08:30:16,1232,45,"",0,0,7171.93,0
205250020,08:30:42,08:30:42,1233,46,"",0,0,7336.16,0
205250020,08:31:07,08:31:07,1234,47,"",0,0,7485.49,0
205250020,08:31:45,08:31:45,1748,48,"",0,0,7597.52,0
205250020,08:32:42,08:32:42,1749,49,"",0,0,7759.42,0
205250020,08:33:14,08:33:14,1750,50,"",0,0,7853.12,0
205250020,08:33:52,08:33:52,1236,51,"",0,0,7969.23,0
205250020,08:34:11,08:34:11,1237,52,"",0,0,8081.07,0
205250020,08:34:52,08:34:52,1238,53,"",0,0,8335.42,0
205250020,08:35:14,08:35:14,1239,54,"",0,0,8479.24,0
205250020,08:35:36,08:35:36,1240,55,"",0,0,8616.16,0
205250020,08:35:59,08:35:59,1241,56,"",0,0,8756.09,0
205250020,08:36:24,08:36:24,1242,57,"",0,0,8894.49,0
205250020,08:36:59,08:36:59,1243,58,"",0,0,9127.21,0
205250020,08:37:31,08:37:31,1244,59,"",0,0,9323.21,0
205250020,08:37:59,08:37:59,1245,60,"",0,0,9482.28,0
205250020,08:38:40,08:38:40,1246,61,"",0,0,9755.94,0
205250020,08:39:02,08:39:02,1136,62,"",0,0,9870.35,0
205250020,08:39:21,08:39:21,1247,63,"",0,0,9970.74,0
205250020,08:40:00,08:40:00,1710,64,"",0,0,10112.22,1
205251020,07:10:00,07:10:00,1555,1,"",0,0,0.00,1
205251020,07:10:15,07:10:15,1579,2,"",0,0,78.67,0
205251020,07:11:00,07:11:00,1354,3,"",0,0,320.68,0
205251020,07:11:12,07:11:12,1353,4,"",0,0,388.19,0
205251020,07:11:50,07:11:50,1194,5,"",0,0,583.45,0
205251020,07:12:09,07:12:09,1195,6,"",0,0,679.22,0
205251020,07:12:22,07:12:22,1196,7,"",0,0,753.19,0
205251020,07:12:32,07:12:32,1197,8,"",0,0,808.14,0
205251020,07:12:47,07:12:47,1198,9,"",0,0,887.07,0
205251020,07:13:03,07:13:03,1199,10,"",0,0,971.36,0
205251020,07:13:19,07:13:19,1200,11,"",0,0,1051.23,0
205251020,07:14:07,07:14:07,1201,12,"",0,0,1353.20,0
205251020,07:14:38,07:14:38,1202,13,"",0,0,1544.24,0
205251020,07:15:07,07:15:07,1203,14,"",0,0,1731.42,0
205251020,07:15:32,07:15:32,1204,15,"",0,0,1880.78,0
205251020,07:15:58,07:15:58,1205,16,"",0,0,2022.83,0
205251020,07:16:20,07:16:20,1206,17,"",0,0,2148.47,0
205251020,07:17:20,07:17:20,1207,18,"",0,0,2596.46,0
205251020,07:18:01,07:18:01,1397,19,"",0,0,2828.72,0
205251020,07:18:23,07:18:23,1209,20,"",0,0,2937.56,0
205251020,07:18:42,07:18:42,1210,21,"",0,0,3041.43,0
205251020,07:19:36,07:19:36,1211,22,"",0,0,3400.60,0
205251020,07:20:46,07:20:46,1592,23,"",0,0,3862.56,0
205251020,07:21:21,07:21:21,1214,24,"",0,0,4047.53,0
205251020,07:21:43,07:21:43,1215,25,"",0,0,4175.21,0
205251020,07:22:05,07:22:05,1216,26,"",0,0,4291.23,0
205251020,07:22:18,07:22:18,1217,27,"",0,0,4368.66,0
205251020,07:22:53,07:22:53,1218,28,"",0,0,4571.17,0
205251020,07:23:15,07:23:15,1219,29,"",0,0,4712.47,0
205251020,07:23:40,07:23:40,1220,30,"",0,0,4856.21,0
205251020,07:24:15,07:24:15,1221,31,"",0,0,5085.84,0
205251020,07:24:34,07:24:34,1398,32,"",0,0,5182.96,0
205251020,07:24:53,07:24:53,1399,33,"",0,0,5286.78,0
205251020,07:25:41,07:25:41,1224,34,"",0,0,5560.28,0
205251020,07:26:25,07:26:25,1225,35,"",0,0,5858.94,0
205251020,07:26:47,07:26:47,1115,36,"",0,0,5985.76,0
205251020,07:27:03,07:27:03,1116,37,"",0,0,6076.51,0
205251020,07:27:22,07:27:22,1117,38,"",0,0,6166.18,0
205251020,07:27:51,07:27:51,1226,39,"",0,0,6356.99,0
205251020,07:28:25,07:28:25,1227,40,"",0,0,6556.66,0
205251020,07:28:45,07:28:45,1228,41,"",0,0,6662.09,0
205251020,07:29:00,07:29:00,1229,42,"",0,0,6745.67,0
205251020,07:29:38,07:29:38,1230,43,"",0,0,6960.98,0
205251020,07:29:57,07:29:57,1231,44,"",0,0,7077.02,0
205251020,07:30:16,07:30:16,1232,45,"",0,0,7171.93,0
205251020,07:30:42,07:30:42,1233,46,"",0,0,7336.16,0
205251020,07:31:07,07:31:07,1234,47,"",0,0,7485.49,0
205251020,07:31:45,07:31:45,1748,48,"",0,0,7597.52,0
205251020,07:32:42,07:32:42,1749,49,"",0,0,7759.42,0
205251020,07:33:14,07:33:14,1750,50,"",0,0,7853.12,0
205251020,07:33:52,07:33:52,1236,51,"",0,0,7969.23,0
205251020,07:34:11,07:34:11,1237,52,"",0,0,8081.07,0
205251020,07:34:52,07:34:52,1238,53,"",0,0,8335.42,0
205251020,07:35:14,07:35:14,1239,54,"",0,0,8479.24,0
205251020,07:35:36,07:35:36,1240,55,"",0,0,8616.16,0
205251020,07:35:59,07:35:59,1241,56,"",0,0,8756.09,0
205251020,07:36:24,07:36:24,1242,57,"",0,0,8894.49,0
205251020,07:36:59,07:36:59,1243,58,"",0,0,9127.21,0
205251020,07:37:31,07:37:31,1244,59,"",0,0,9323.21,0
205251020,07:37:59,07:37:59,1245,60,"",0,0,9482.28,0
205251020,07:38:40,07:38:40,1246,61,"",0,0,9755.94,0
205251020,07:39:02,07:39:02,1136,62,"",0,0,9870.35,0
205251020,07:39:21,07:39:21,1247,63,"",0,0,9970.74,0
205251020,07:40:00,07:40:00,1710,64,"",0,0,10112.22,1
205252020,06:10:00,06:10:00,1555,1,"",0,0,0.00,1
205252020,06:10:15,06:10:15,1579,2,"",0,0,78.67,0
205252020,06:11:00,06:11:00,1354,3,"",0,0,320.68,0
205252020,06:11:12,06:11:12,1353,4,"",0,0,388.19,0
205252020,06:11:50,06:11:50,1194,5,"",0,0,583.45,0
205252020,06:12:09,06:12:09,1195,6,"",0,0,679.22,0
205252020,06:12:22,06:12:22,1196,7,"",0,0,753.19,0
205252020,06:12:32,06:12:32,1197,8,"",0,0,808.14,0
205252020,06:12:47,06:12:47,1198,9,"",0,0,887.07,0
205252020,06:13:03,06:13:03,1199,10,"",0,0,971.36,0
205252020,06:13:19,06:13:19,1200,11,"",0,0,1051.23,0
205252020,06:14:07,06:14:07,1201,12,"",0,0,1353.20,0
205252020,06:14:38,06:14:38,1202,13,"",0,0,1544.24,0
205252020,06:15:07,06:15:07,1203,14,"",0,0,1731.42,0
205252020,06:15:32,06:15:32,1204,15,"",0,0,1880.78,0
205252020,06:15:58,06:15:58,1205,16,"",0,0,2022.83,0
205252020,06:16:20,06:16:20,1206,17,"",0,0,2148.47,0
205252020,06:17:20,06:17:20,1207,18,"",0,0,2596.46,0
205252020,06:18:01,06:18:01,1397,19,"",0,0,2828.72,0
205252020,06:18:23,06:18:23,1209,20,"",0,0,2937.56,0
205252020,06:18:42,06:18:42,1210,21,"",0,0,3041.43,0
205252020,06:19:36,06:19:36,1211,22,"",0,0,3400.60,0
205252020,06:20:46,06:20:46,1592,23,"",0,0,3862.56,0
205252020,06:21:21,06:21:21,1214,24,"",0,0,4047.53,0
205252020,06:21:43,06:21:43,1215,25,"",0,0,4175.21,0
205252020,06:22:05,06:22:05,1216,26,"",0,0,4291.23,0
205252020,06:22:18,06:22:18,1217,27,"",0,0,4368.66,0
205252020,06:22:53,06:22:53,1218,28,"",0,0,4571.17,0
205252020,06:23:15,06:23:15,1219,29,"",0,0,4712.47,0
205252020,06:23:40,06:23:40,1220,30,"",0,0,4856.21,0
205252020,06:24:15,06:24:15,1221,31,"",0,0,5085.84,0
205252020,06:24:34,06:24:34,1398,32,"",0,0,5182.96,0
205252020,06:24:53,06:24:53,1399,33,"",0,0,5286.78,0
205252020,06:25:41,06:25:41,1224,34,"",0,0,5560.28,0
205252020,06:26:25,06:26:25,1225,35,"",0,0,5858.94,0
205252020,06:26:47,06:26:47,1115,36,"",0,0,5985.76,0
205252020,06:27:03,06:27:03,1116,37,"",0,0,6076.51,0
205252020,06:27:22,06:27:22,1117,38,"",0,0,6166.18,0
205252020,06:27:51,06:27:51,1226,39,"",0,0,6356.99,0
205252020,06:28:25,06:28:25,1227,40,"",0,0,6556.66,0
205252020,06:28:45,06:28:45,1228,41,"",0,0,6662.09,0
205252020,06:29:00,06:29:00,1229,42,"",0,0,6745.67,0
205252020,06:29:38,06:29:38,1230,43,"",0,0,6960.98,0
205252020,06:29:57,06:29:57,1231,44,"",0,0,7077.02,0
205252020,06:30:16,06:30:16,1232,45,"",0,0,7171.93,0
205252020,06:30:42,06:30:42,1233,46,"",0,0,7336.16,0
205252020,06:31:07,06:31:07,1234,47,"",0,0,7485.49,0
205252020,06:31:45,06:31:45,1748,48,"",0,0,7597.52,0
205252020,06:32:42,06:32:42,1749,49,"",0,0,7759.42,0
205252020,06:33:14,06:33:14,1750,50,"",0,0,7853.12,0
205252020,06:33:52,06:33:52,1236,51,"",0,0,7969.23,0
205252020,06:34:11,06:34:11,1237,52,"",0,0,8081.07,0
205252020,06:34:52,06:34:52,1238,53,"",0,0,8335.42,0
205252020,06:35:14,06:35:14,1239,54,"",0,0,8479.24,0
205252020,06:35:36,06:35:36,1240,55,"",0,0,8616.16,0
205252020,06:35:59,06:35:59,1241,56,"",0,0,8756.09,0
205252020,06:36:24,06:36:24,1242,57,"",0,0,8894.49,0
205252020,06:36:59,06:36:59,1243,58,"",0,0,9127.21,0
205252020,06:37:31,06:37:31,1244,59,"",0,0,9323.21,0
205252020,06:37:59,06:37:59,1245,60,"",0,0,9482.28,0
205252020,06:38:40,06:38:40,1246,61,"",0,0,9755.94,0
205252020,06:39:02,06:39:02,1136,62,"",0,0,9870.35,0
205252020,06:39:21,06:39:21,1247,63,"",0,0,9970.74,0
205252020,06:40:00,06:40:00,1710,64,"",0,0,10112.22,1
205253020,04:51:00,04:51:00,354,1,"",0,0,0.00,1
205253020,04:54:15,04:54:15,505,2,"",0,0,1383.38,0
205253020,04:56:41,04:56:41,784,3,"",0,0,3231.25,0
205253020,04:56:55,04:56:55,283,4,"",0,0,3425.34,0
205253020,04:57:13,04:57:13,284,5,"",0,0,3561.91,0
205253020,04:57:53,04:57:53,285,6,"",0,0,3853.10,0
205253020,04:58:10,04:58:10,713,7,"",0,0,3973.84,0
205253020,04:58:23,04:58:23,286,8,"",0,0,4050.98,0
205253020,04:58:38,04:58:38,287,9,"",0,0,4150.00,0
205253020,04:59:01,04:59:01,1351,10,"",0,0,4362.64,0
205253020,04:59:30,04:59:30,12,11,"",0,0,4593.40,0
205253020,05:00:00,05:00:00,1555,12,"",0,0,4810.14,1
205253020,05:00:15,05:00:15,1579,13,"",0,0,4888.81,0
205253020,05:01:00,05:01:00,1354,14,"",0,0,5130.82,0
205253020,05:01:12,05:01:12,1353,15,"",0,0,5198.33,0
205253020,05:01:50,05:01:50,1194,16,"",0,0,5393.59,0
205253020,05:02:09,05:02:09,1195,17,"",0,0,5489.36,0
205253020,05:02:22,05:02:22,1196,18,"",0,0,5563.33,0
205253020,05:02:32,05:02:32,1197,19,"",0,0,5618.28,0
205253020,05:02:47,05:02:47,1198,20,"",0,0,5697.21,0
205253020,05:03:03,05:03:03,1199,21,"",0,0,5781.50,0
205253020,05:03:19,05:03:19,1200,22,"",0,0,5861.37,0
205253020,05:04:07,05:04:07,1201,23,"",0,0,6163.34,0
205253020,05:04:38,05:04:38,1202,24,"",0,0,6354.38,0
205253020,05:05:07,05:05:07,1203,25,"",0,0,6541.56,0
205253020,05:05:32,05:05:32,1204,26,"",0,0,6690.92,0
205253020,05:05:58,05:05:58,1205,27,"",0,0,6832.97,0
205253020,05:06:20,05:06:20,1206,28,"",0,0,6958.61,0
205253020,05:07:20,05:07:20,1207,29,"",0,0,7406.60,0
205253020,05:08:01,05:08:01,1397,30,"",0,0,7638.86,0
205253020,05:08:23,05:08:23,1209,31,"",0,0,7747.70,0
205253020,05:08:42,05:08:42,1210,32,"",0,0,7851.57,0
205253020,05:09:36,05:09:36,1211,33,"",0,0,8210.74,0
205253020,05:10:46,05:10:46,1592,34,"",0,0,8672.70,0
205253020,05:11:21,05:11:21,1214,35,"",0,0,8857.67,0
205253020,05:11:43,05:11:43,1215,36,"",0,0,8985.35,0
205253020,05:12:05,05:12:05,1216,37,"",0,0,9101.37,0
205253020,05:12:18,05:12:18,1217,38,"",0,0,9178.80,0
205253020,05:12:53,05:12:53,1218,39,"",0,0,9381.31,0
205253020,05:13:15,05:13:15,1219,40,"",0,0,9522.61,0
205253020,05:13:40,05:13:40,1220,41,"",0,0,9666.35,0
205253020,05:14:15,05:14:15,1221,42,"",0,0,9895.98,0
205253020,05:14:34,05:14:34,1398,43,"",0,0,9993.10,0
205253020,05:14:53,05:14:53,1399,44,"",0,0,10096.92,0
205253020,05:15:41,05:15:41,1224,45,"",0,0,10370.42,0
205253020,05:16:25,05:16:25,1225,46,"",0,0,10669.08,0
205253020,05:16:47,05:16:47,1115,47,"",0,0,10795.90,0
205253020,05:17:03,05:17:03,1116,48,"",0,0,10886.65,0
205253020,05:17:22,05:17:22,1117,49,"",0,0,10976.32,0
205253020,05:17:51,05:17:51,1226,50,"",0,0,11167.13,0
205253020,05:18:25,05:18:25,1227,51,"",0,0,11366.80,0
205253020,05:18:45,05:18:45,1228,52,"",0,0,11472.23,0
205253020,05:19:00,05:19:00,1229,53,"",0,0,11555.81,0
205253020,05:19:38,05:19:38,1230,54,"",0,0,11771.12,0
205253020,05:19:57,05:19:57,1231,55,"",0,0,11887.16,0
205253020,05:20:16,05:20:16,1232,56,"",0,0,11982.07,0
205253020,05:20:42,05:20:42,1233,57,"",0,0,12146.30,0
205253020,05:21:07,05:21:07,1234,58,"",0,0,12295.63,0
205253020,05:21:45,05:21:45,1748,59,"",0,0,12407.66,0
205253020,05:22:42,05:22:42,1749,60,"",0,0,12569.56,0
205253020,05:23:14,05:23:14,1750,61,"",0,0,12663.26,0
205253020,05:23:52,05:23:52,1236,62,"",0,0,12779.37,0
205253020,05:24:11,05:24:11,1237,63,"",0,0,12891.21,0
205253020,05:24:52,05:24:52,1238,64,"",0,0,13145.56,0
205253020,05:25:14,05:25:14,1239,65,"",0,0,13289.38,0
205253020,05:25:36,05:25:36,1240,66,"",0,0,13426.30,0
205253020,05:25:59,05:25:59,1241,67,"",0,0,13566.23,0
205253020,05:26:24,05:26:24,1242,68,"",0,0,13704.63,0
205253020,05:26:59,05:26:59,1243,69,"",0,0,13937.35,0
205253020,05:27:31,05:27:31,1244,70,"",0,0,14133.35,0
205253020,05:27:59,05:27:59,1245,71,"",0,0,14292.42,0
205253020,05:28:40,05:28:40,1246,72,"",0,0,14566.08,0
205253020,05:29:02,05:29:02,1136,73,"",0,0,14680.49,0
205253020,05:29:21,05:29:21,1247,74,"",0,0,14780.88,0
205253020,05:30:00,05:30:00,1710,75,"",0,0,14922.36,1
205254020,17:45:00,17:45:00,1710,1,"",0,0,0.00,1
205254020,17:45:33,17:45:33,1701,2,"",0,0,205.98,0
205254020,17:46:02,17:46:02,1706,3,"",0,0,378.24,0
205254020,17:46:22,17:46:22,1707,4,"",0,0,491.44,0
205254020,17:46:48,17:46:48,1708,5,"",0,0,653.40,0
205254020,17:47:08,17:47:08,1253,6,"",0,0,770.46,0
205254020,17:47:26,17:47:26,1254,7,"",0,0,882.66,0
205254020,17:47:42,17:47:42,1255,8,"",0,0,1011.75,0
205254020,17:47:55,17:47:55,1256,9,"",0,0,1114.10,0
205254020,17:48:08,17:48:08,1257,10,"",0,0,1212.48,0
205254020,17:48:20,17:48:20,1258,11,"",0,0,1297.95,0
205254020,17:48:37,17:48:37,1259,12,"",0,0,1458.60,0
205254020,17:49:15,17:49:15,1261,13,"",0,0,1830.56,0
205254020,17:49:33,17:49:33,1262,14,"",0,0,1972.65,0
205254020,17:50:02,17:50:02,1264,15,"",0,0,2240.26,0
205254020,17:50:20,17:50:20,1265,16,"",0,0,2374.58,0
205254020,17:50:44,17:50:44,1751,17,"",0,0,2488.58,0
205254020,17:51:13,17:51:13,1752,18,"",0,0,2600.73,0
205254020,17:51:55,17:51:55,1753,19,"",0,0,2775.69,0
205254020,17:52:20,17:52:20,1267,20,"",0,0,2907.71,0
205254020,17:52:37,17:52:37,1268,21,"",0,0,3050.87,0
205254020,17:52:55,17:52:55,1269,22,"",0,0,3206.90,0
205254020,17:53:11,17:53:11,1270,23,"",0,0,3333.33,0
205254020,17:53:28,17:53:28,1271,24,"",0,0,3474.55,0
205254020,17:53:46,17:53:46,1272,25,"",0,0,3614.20,0
205254020,17:54:00,17:54:00,1273,26,"",0,0,3734.36,0
205254020,17:54:13,17:54:13,1274,27,"",0,0,3842.76,0
205254020,17:54:33,17:54:33,1275,28,"",0,0,4024.19,0
205254020,17:54:46,17:54:46,1160,29,"",0,0,4121.35,0
205254020,17:55:00,17:55:00,1161,30,"",0,0,4219.67,1
205254020,17:55:15,17:55:15,1162,31,"",0,0,4317.54,0
205254020,17:55:28,17:55:28,1163,32,"",0,0,4394.12,0
205254020,17:55:45,17:55:45,1164,33,"",0,0,4513.90,0
205254020,17:56:36,17:56:36,1276,34,"",0,0,4933.49,0
205254020,17:57:07,17:57:07,1400,35,"",0,0,5136.32,0
205254020,17:57:22,17:57:22,1278,36,"",0,0,5233.31,0
205254020,17:57:35,17:57:35,1279,37,"",0,0,5320.09,0
205254020,17:58:06,17:58:06,1401,38,"",0,0,5530.50,0
205254020,17:58:44,17:58:44,1282,39,"",0,0,5829.72,0
205254020,17:58:59,17:58:59,1283,40,"",0,0,5931.12,0
205254020,17:59:14,17:59:14,1284,41,"",0,0,6027.41,0
205254020,17:59:40,17:59:40,1285,42,"",0,0,6242.43,0
205254020,17:59:55,17:59:55,1286,43,"",0,0,6363.62,0
205254020,18:00:16,18:00:16,1287,44,"",0,0,6527.22,0
205254020,18:00:31,18:00:31,1288,45,"",0,0,6643.32,0
205254020,18:00:46,18:00:46,1289,46,"",0,0,6758.38,0
205254020,18:01:02,18:01:02,1290,47,"",0,0,6862.12,0
205254020,18:01:24,18:01:24,1291,48,"",0,0,7016.72,0
205254020,18:02:03,18:02:03,1292,49,"",0,0,7348.13,0
205254020,18:02:31,18:02:31,1294,50,"",0,0,7558.75,0
205254020,18:03:01,18:03:01,1296,51,"",0,0,7813.00,0
205254020,18:04:03,18:04:03,1297,52,"",0,0,8269.59,0
205254020,18:04:41,18:04:41,1299,53,"",0,0,8547.00,0
205254020,18:04:59,18:04:59,1300,54,"",0,0,8665.99,0
205254020,18:05:16,18:05:16,1301,55,"",0,0,8801.15,0
205254020,18:05:39,18:05:39,1567,56,"",0,0,8947.29,0
205254020,18:05:57,18:05:57,1302,57,"",0,0,9063.08,0
205254020,18:06:18,18:06:18,1303,58,"",0,0,9209.51,0
205254020,18:06:36,18:06:36,1304,59,"",0,0,9335.78,0
205254020,18:06:53,18:06:53,1305,60,"",0,0,9463.42,0
205254020,18:07:19,18:07:19,1307,61,"",0,0,9667.05,0
205254020,18:07:32,18:07:32,1308,62,"",0,0,9739.62,0
205254020,18:07:49,18:07:49,1309,63,"",0,0,9871.93,0
205254020,18:08:07,18:08:07,1310,64,"",0,0,10008.70,0
205254020,18:08:20,18:08:20,164,65,"",0,0,10083.01,0
205254020,18:08:43,18:08:43,165,66,"",0,0,10215.76,0
205254020,18:09:14,18:09:14,1361,67,"",0,0,10374.26,0
205254020,18:10:00,18:10:00,1589,68,"",0,0,10604.52,1
205254020,18:10:28,18:10:28,166,69,"",0,0,10777.42,0
205254020,18:11:35,18:11:35,169,70,"",0,0,11214.61,0
205254020,18:12:01,18:12:01,170,71,"",0,0,11319.30,0
205254020,18:12:35,18:12:35,171,72,"",0,0,11550.10,0
205254020,18:14:57,18:14:57,172,73,"",0,0,12294.10,0
205254020,18:19:39,18:19:39,505,74,"",0,0,14441.22,0
205254020,18:25:00,18:25:00,690,75,"",0,0,15784.62,1
205255020,16:45:00,16:45:00,1710,1,"",0,0,0.00,1
205255020,16:45:33,16:45:33,1701,2,"",0,0,205.98,0
205255020,16:46:02,16:46:02,1706,3,"",0,0,378.24,0
205255020,16:46:22,16:46:22,1707,4,"",0,0,491.44,0
205255020,16:46:48,16:46:48,1708,5,"",0,0,653.40,0
205255020,16:47:08,16:47:08,1253,6,"",0,0,770.46,0
205255020,16:47:26,16:47:26,1254,7,"",0,0,882.66,0
205255020,16:47:42,16:47:42,1255,8,"",0,0,1011.75,0
205255020,16:47:55,16:47:55,1256,9,"",0,0,1114.10,0
205255020,16:48:08,16:48:08,1257,10,"",0,0,1212.48,0
205255020,16:48:20,16:48:20,1258,11,"",0,0,1297.95,0
205255020,16:48:37,16:48:37,1259,12,"",0,0,1458.60,0
205255020,16:49:15,16:49:15,1261,13,"",0,0,1830.56,0
205255020,16:49:33,16:49:33,1262,14,"",0,0,1972.65,0
205255020,16:50:02,16:50:02,1264,15,"",0,0,2240.26,0
205255020,16:50:20,16:50:20,1265,16,"",0,0,2374.58,0
205255020,16:50:44,16:50:44,1751,17,"",0,0,2488.58,0
205255020,16:51:13,16:51:13,1752,18,"",0,0,2600.73,0
205255020,16:51:55,16:51:55,1753,19,"",0,0,2775.69,0
205255020,16:52:20,16:52:20,1267,20,"",0,0,2907.71,0
205255020,16:52:37,16:52:37,1268,21,"",0,0,3050.87,0
205255020,16:52:55,16:52:55,1269,22,"",0,0,3206.90,0
205255020,16:53:11,16:53:11,1270,23,"",0,0,3333.33,0
205255020,16:53:28,16:53:28,1271,24,"",0,0,3474.55,0
205255020,16:53:46,16:53:46,1272,25,"",0,0,3614.20,0
205255020,16:54:00,16:54:00,1273,26,"",0,0,3734.36,0
205255020,16:54:13,16:54:13,1274,27,"",0,0,3842.76,0
205255020,16:54:33,16:54:33,1275,28,"",0,0,4024.19,0
205255020,16:54:46,16:54:46,1160,29,"",0,0,4121.35,0
205255020,16:55:00,16:55:00,1161,30,"",0,0,4219.67,1
205255020,16:55:20,16:55:20,1162,31,"",0,0,4317.54,0
205255020,16:55:37,16:55:37,1163,32,"",0,0,4394.12,0
205255020,16:56:01,16:56:01,1164,33,"",0,0,4513.90,0
205255020,16:57:09,16:57:09,1276,34,"",0,0,4933.49,0
205255020,16:57:49,16:57:49,1400,35,"",0,0,5136.32,0
205255020,16:58:10,16:58:10,1278,36,"",0,0,5233.31,0
205255020,16:58:27,16:58:27,1279,37,"",0,0,5320.09,0
205255020,16:59:08,16:59:08,1401,38,"",0,0,5530.50,0
205255020,16:59:59,16:59:59,1282,39,"",0,0,5829.72,0
205255020,17:00:19,17:00:19,1283,40,"",0,0,5931.12,0
205255020,17:00:39,17:00:39,1284,41,"",0,0,6027.41,0
205255020,17:01:13,17:01:13,1285,42,"",0,0,6242.43,0
205255020,17:01:34,17:01:34,1286,43,"",0,0,6363.62,0
205255020,17:02:01,17:02:01,1287,44,"",0,0,6527.22,0
205255020,17:02:21,17:02:21,1288,45,"",0,0,6643.32,0
205255020,17:02:42,17:02:42,1289,46,"",0,0,6758.38,0
205255020,17:03:02,17:03:02,1290,47,"",0,0,6862.12,0
205255020,17:03:33,17:03:33,1291,48,"",0,0,7016.72,0
205255020,17:04:24,17:04:24,1292,49,"",0,0,7348.13,0
205255020,17:05:01,17:05:01,1294,50,"",0,0,7558.75,0
205255020,17:05:42,17:05:42,1296,51,"",0,0,7813.00,0
205255020,17:07:04,17:07:04,1297,52,"",0,0,8269.59,0
205255020,17:07:55,17:07:55,1299,53,"",0,0,8547.00,0
205255020,17:08:18,17:08:18,1300,54,"",0,0,8665.99,0
205255020,17:08:42,17:08:42,1301,55,"",0,0,8801.15,0
205255020,17:09:13,17:09:13,1567,56,"",0,0,8947.29,0
205255020,17:09:37,17:09:37,1302,57,"",0,0,9063.08,0
205255020,17:10:04,17:10:04,1303,58,"",0,0,9209.51,0
205255020,17:10:28,17:10:28,1304,59,"",0,0,9335.78,0
205255020,17:10:51,17:10:51,1305,60,"",0,0,9463.42,0
205255020,17:11:25,17:11:25,1307,61,"",0,0,9667.05,0
205255020,17:11:42,17:11:42,1308,62,"",0,0,9739.62,0
205255020,17:12:06,17:12:06,1309,63,"",0,0,9871.93,0
205255020,17:12:30,17:12:30,1310,64,"",0,0,10008.70,0
205255020,17:12:47,17:12:47,164,65,"",0,0,10083.01,0
205255020,17:13:18,17:13:18,165,66,"",0,0,10215.76,0
205255020,17:13:58,17:13:58,1361,67,"",0,0,10374.26,0
205255020,17:15:00,17:15:00,1589,68,"",0,0,10604.52,1
205256020,15:45:00,15:45:00,1710,1,"",0,0,0.00,1
205256020,15:45:33,15:45:33,1701,2,"",0,0,205.98,0
205256020,15:46:02,15:46:02,1706,3,"",0,0,378.24,0
205256020,15:46:22,15:46:22,1707,4,"",0,0,491.44,0
205256020,15:46:48,15:46:48,1708,5,"",0,0,653.40,0
205256020,15:47:08,15:47:08,1253,6,"",0,0,770.46,0
205256020,15:47:26,15:47:26,1254,7,"",0,0,882.66,0
205256020,15:47:42,15:47:42,1255,8,"",0,0,1011.75,0
205256020,15:47:55,15:47:55,1256,9,"",0,0,1114.10,0
205256020,15:48:08,15:48:08,1257,10,"",0,0,1212.48,0
205256020,15:48:20,15:48:20,1258,11,"",0,0,1297.95,0
205256020,15:48:37,15:48:37,1259,12,"",0,0,1458.60,0
205256020,15:49:15,15:49:15,1261,13,"",0,0,1830.56,0
205256020,15:49:33,15:49:33,1262,14,"",0,0,1972.65,0
205256020,15:50:02,15:50:02,1264,15,"",0,0,2240.26,0
205256020,15:50:20,15:50:20,1265,16,"",0,0,2374.58,0
205256020,15:50:44,15:50:44,1751,17,"",0,0,2488.58,0
205256020,15:51:13,15:51:13,1752,18,"",0,0,2600.73,0
205256020,15:51:55,15:51:55,1753,19,"",0,0,2775.69,0
205256020,15:52:20,15:52:20,1267,20,"",0,0,2907.71,0
205256020,15:52:37,15:52:37,1268,21,"",0,0,3050.87,0
205256020,15:52:55,15:52:55,1269,22,"",0,0,3206.90,0
205256020,15:53:11,15:53:11,1270,23,"",0,0,3333.33,0
205256020,15:53:28,15:53:28,1271,24,"",0,0,3474.55,0
205256020,15:53:46,15:53:46,1272,25,"",0,0,3614.20,0
205256020,15:54:00,15:54:00,1273,26,"",0,0,3734.36,0
205256020,15:54:13,15:54:13,1274,27,"",0,0,3842.76,0
205256020,15:54:33,15:54:33,1275,28,"",0,0,4024.19,0
205256020,15:54:46,15:54:46,1160,29,"",0,0,4121.35,0
205256020,15:55:00,15:55:00,1161,30,"",0,0,4219.67,1
205256020,15:55:20,15:55:20,1162,31,"",0,0,4317.54,0
205256020,15:55:37,15:55:37,1163,32,"",0,0,4394.12,0
205256020,15:56:01,15:56:01,1164,33,"",0,0,4513.90,0
205256020,15:57:09,15:57:09,1276,34,"",0,0,4933.49,0
205256020,15:57:49,15:57:49,1400,35,"",0,0,5136.32,0
205256020,15:58:10,15:58:10,1278,36,"",0,0,5233.31,0
205256020,15:58:27,15:58:27,1279,37,"",0,0,5320.09,0
205256020,15:59:08,15:59:08,1401,38,"",0,0,5530.50,0
205256020,15:59:59,15:59:59,1282,39,"",0,0,5829.72,0
205256020,16:00:19,16:00:19,1283,40,"",0,0,5931.12,0
205256020,16:00:39,16:00:39,1284,41,"",0,0,6027.41,0
205256020,16:01:13,16:01:13,1285,42,"",0,0,6242.43,0
205256020,16:01:34,16:01:34,1286,43,"",0,0,6363.62,0
205256020,16:02:01,16:02:01,1287,44,"",0,0,6527.22,0
205256020,16:02:21,16:02:21,1288,45,"",0,0,6643.32,0
205256020,16:02:42,16:02:42,1289,46,"",0,0,6758.38,0
205256020,16:03:02,16:03:02,1290,47,"",0,0,6862.12,0
205256020,16:03:33,16:03:33,1291,48,"",0,0,7016.72,0
205256020,16:04:24,16:04:24,1292,49,"",0,0,7348.13,0
205256020,16:05:01,16:05:01,1294,50,"",0,0,7558.75,0
205256020,16:05:42,16:05:42,1296,51,"",0,0,7813.00,0
205256020,16:07:04,16:07:04,1297,52,"",0,0,8269.59,0
205256020,16:07:55,16:07:55,1299,53,"",0,0,8547.00,0
205256020,16:08:18,16:08:18,1300,54,"",0,0,8665.99,0
205256020,16:08:42,16:08:42,1301,55,"",0,0,8801.15,0
205256020,16:09:13,16:09:13,1567,56,"",0,0,8947.29,0
205256020,16:09:37,16:09:37,1302,57,"",0,0,9063.08,0
205256020,16:10:04,16:10:04,1303,58,"",0,0,9209.51,0
205256020,16:10:28,16:10:28,1304,59,"",0,0,9335.78,0
205256020,16:10:51,16:10:51,1305,60,"",0,0,9463.42,0
205256020,16:11:25,16:11:25,1307,61,"",0,0,9667.05,0
205256020,16:11:42,16:11:42,1308,62,"",0,0,9739.62,0
205256020,16:12:06,16:12:06,1309,63,"",0,0,9871.93,0
205256020,16:12:30,16:12:30,1310,64,"",0,0,10008.70,0
205256020,16:12:47,16:12:47,164,65,"",0,0,10083.01,0
205256020,16:13:18,16:13:18,165,66,"",0,0,10215.76,0
205256020,16:13:58,16:13:58,1361,67,"",0,0,10374.26,0
205256020,16:15:00,16:15:00,1589,68,"",0,0,10604.52,1
205257020,14:45:00,14:45:00,1710,1,"",0,0,0.00,1
205257020,14:45:33,14:45:33,1701,2,"",0,0,205.98,0
205257020,14:46:02,14:46:02,1706,3,"",0,0,378.24,0
205257020,14:46:22,14:46:22,1707,4,"",0,0,491.44,0
205257020,14:46:48,14:46:48,1708,5,"",0,0,653.40,0
205257020,14:47:08,14:47:08,1253,6,"",0,0,770.46,0
205257020,14:47:26,14:47:26,1254,7,"",0,0,882.66,0
205257020,14:47:42,14:47:42,1255,8,"",0,0,1011.75,0
205257020,14:47:55,14:47:55,1256,9,"",0,0,1114.10,0
205257020,14:48:08,14:48:08,1257,10,"",0,0,1212.48,0
205257020,14:48:20,14:48:20,1258,11,"",0,0,1297.95,0
205257020,14:48:37,14:48:37,1259,12,"",0,0,1458.60,0
205257020,14:49:15,14:49:15,1261,13,"",0,0,1830.56,0
205257020,14:49:33,14:49:33,1262,14,"",0,0,1972.65,0
205257020,14:50:02,14:50:02,1264,15,"",0,0,2240.26,0
205257020,14:50:20,14:50:20,1265,16,"",0,0,2374.58,0
205257020,14:50:44,14:50:44,1751,17,"",0,0,2488.58,0
205257020,14:51:13,14:51:13,1752,18,"",0,0,2600.73,0
205257020,14:51:55,14:51:55,1753,19,"",0,0,2775.69,0
205257020,14:52:20,14:52:20,1267,20,"",0,0,2907.71,0
205257020,14:52:37,14:52:37,1268,21,"",0,0,3050.87,0
205257020,14:52:55,14:52:55,1269,22,"",0,0,3206.90,0
205257020,14:53:11,14:53:11,1270,23,"",0,0,3333.33,0
205257020,14:53:28,14:53:28,1271,24,"",0,0,3474.55,0
205257020,14:53:46,14:53:46,1272,25,"",0,0,3614.20,0
205257020,14:54:00,14:54:00,1273,26,"",0,0,3734.36,0
205257020,14:54:13,14:54:13,1274,27,"",0,0,3842.76,0
205257020,14:54:33,14:54:33,1275,28,"",0,0,4024.19,0
205257020,14:54:46,14:54:46,1160,29,"",0,0,4121.35,0
205257020,14:55:00,14:55:00,1161,30,"",0,0,4219.67,1
205257020,14:55:20,14:55:20,1162,31,"",0,0,4317.54,0
205257020,14:55:37,14:55:37,1163,32,"",0,0,4394.12,0
205257020,14:56:01,14:56:01,1164,33,"",0,0,4513.90,0
205257020,14:57:09,14:57:09,1276,34,"",0,0,4933.49,0
205257020,14:57:49,14:57:49,1400,35,"",0,0,5136.32,0
205257020,14:58:10,14:58:10,1278,36,"",0,0,5233.31,0
205257020,14:58:27,14:58:27,1279,37,"",0,0,5320.09,0
205257020,14:59:08,14:59:08,1401,38,"",0,0,5530.50,0
205257020,14:59:59,14:59:59,1282,39,"",0,0,5829.72,0
205257020,15:00:19,15:00:19,1283,40,"",0,0,5931.12,0
205257020,15:00:39,15:00:39,1284,41,"",0,0,6027.41,0
205257020,15:01:13,15:01:13,1285,42,"",0,0,6242.43,0
205257020,15:01:34,15:01:34,1286,43,"",0,0,6363.62,0
205257020,15:02:01,15:02:01,1287,44,"",0,0,6527.22,0
205257020,15:02:21,15:02:21,1288,45,"",0,0,6643.32,0
205257020,15:02:42,15:02:42,1289,46,"",0,0,6758.38,0
205257020,15:03:02,15:03:02,1290,47,"",0,0,6862.12,0
205257020,15:03:33,15:03:33,1291,48,"",0,0,7016.72,0
205257020,15:04:24,15:04:24,1292,49,"",0,0,7348.13,0
205257020,15:05:01,15:05:01,1294,50,"",0,0,7558.75,0
205257020,15:05:42,15:05:42,1296,51,"",0,0,7813.00,0
205257020,15:07:04,15:07:04,1297,52,"",0,0,8269.59,0
205257020,15:07:55,15:07:55,1299,53,"",0,0,8547.00,0
205257020,15:08:18,15:08:18,1300,54,"",0,0,8665.99,0
205257020,15:08:42,15:08:42,1301,55,"",0,0,8801.15,0
205257020,15:09:13,15:09:13,1567,56,"",0,0,8947.29,0
205257020,15:09:37,15:09:37,1302,57,"",0,0,9063.08,0
205257020,15:10:04,15:10:04,1303,58,"",0,0,9209.51,0
205257020,15:10:28,15:10:28,1304,59,"",0,0,9335.78,0
205257020,15:10:51,15:10:51,1305,60,"",0,0,9463.42,0
205257020,15:11:25,15:11:25,1307,61,"",0,0,9667.05,0
205257020,15:11:42,15:11:42,1308,62,"",0,0,9739.62,0
205257020,15:12:06,15:12:06,1309,63,"",0,0,9871.93,0
205257020,15:12:30,15:12:30,1310,64,"",0,0,10008.70,0
205257020,15:12:47,15:12:47,164,65,"",0,0,10083.01,0
205257020,15:13:18,15:13:18,165,66,"",0,0,10215.76,0
205257020,15:13:58,15:13:58,1361,67,"",0,0,10374.26,0
205257020,15:15:00,15:15:00,1589,68,"",0,0,10604.52,1
205258020,13:45:00,13:45:00,1710,1,"",0,0,0.00,1
205258020,13:45:33,13:45:33,1701,2,"",0,0,205.98,0
205258020,13:46:02,13:46:02,1706,3,"",0,0,378.24,0
205258020,13:46:22,13:46:22,1707,4,"",0,0,491.44,0
205258020,13:46:48,13:46:48,1708,5,"",0,0,653.40,0
205258020,13:47:08,13:47:08,1253,6,"",0,0,770.46,0
205258020,13:47:26,13:47:26,1254,7,"",0,0,882.66,0
205258020,13:47:42,13:47:42,1255,8,"",0,0,1011.75,0
205258020,13:47:55,13:47:55,1256,9,"",0,0,1114.10,0
205258020,13:48:08,13:48:08,1257,10,"",0,0,1212.48,0
205258020,13:48:20,13:48:20,1258,11,"",0,0,1297.95,0
205258020,13:48:37,13:48:37,1259,12,"",0,0,1458.60,0
205258020,13:49:15,13:49:15,1261,13,"",0,0,1830.56,0
205258020,13:49:33,13:49:33,1262,14,"",0,0,1972.65,0
205258020,13:50:02,13:50:02,1264,15,"",0,0,2240.26,0
205258020,13:50:20,13:50:20,1265,16,"",0,0,2374.58,0
205258020,13:50:44,13:50:44,1751,17,"",0,0,2488.58,0
205258020,13:51:13,13:51:13,1752,18,"",0,0,2600.73,0
205258020,13:51:55,13:51:55,1753,19,"",0,0,2775.69,0
205258020,13:52:20,13:52:20,1267,20,"",0,0,2907.71,0
205258020,13:52:37,13:52:37,1268,21,"",0,0,3050.87,0
205258020,13:52:55,13:52:55,1269,22,"",0,0,3206.90,0
205258020,13:53:11,13:53:11,1270,23,"",0,0,3333.33,0
205258020,13:53:28,13:53:28,1271,24,"",0,0,3474.55,0
205258020,13:53:46,13:53:46,1272,25,"",0,0,3614.20,0
205258020,13:54:00,13:54:00,1273,26,"",0,0,3734.36,0
205258020,13:54:13,13:54:13,1274,27,"",0,0,3842.76,0
205258020,13:54:33,13:54:33,1275,28,"",0,0,4024.19,0
205258020,13:54:46,13:54:46,1160,29,"",0,0,4121.35,0
205258020,13:55:00,13:55:00,1161,30,"",0,0,4219.67,1
205258020,13:55:20,13:55:20,1162,31,"",0,0,4317.54,0
205258020,13:55:37,13:55:37,1163,32,"",0,0,4394.12,0
205258020,13:56:01,13:56:01,1164,33,"",0,0,4513.90,0
205258020,13:57:09,13:57:09,1276,34,"",0,0,4933.49,0
205258020,13:57:49,13:57:49,1400,35,"",0,0,5136.32,0
205258020,13:58:10,13:58:10,1278,36,"",0,0,5233.31,0
205258020,13:58:27,13:58:27,1279,37,"",0,0,5320.09,0
205258020,13:59:08,13:59:08,1401,38,"",0,0,5530.50,0
205258020,13:59:59,13:59:59,1282,39,"",0,0,5829.72,0
205258020,14:00:19,14:00:19,1283,40,"",0,0,5931.12,0
205258020,14:00:39,14:00:39,1284,41,"",0,0,6027.41,0
205258020,14:01:13,14:01:13,1285,42,"",0,0,6242.43,0
205258020,14:01:34,14:01:34,1286,43,"",0,0,6363.62,0
205258020,14:02:01,14:02:01,1287,44,"",0,0,6527.22,0
205258020,14:02:21,14:02:21,1288,45,"",0,0,6643.32,0
205258020,14:02:42,14:02:42,1289,46,"",0,0,6758.38,0
205258020,14:03:02,14:03:02,1290,47,"",0,0,6862.12,0
205258020,14:03:33,14:03:33,1291,48,"",0,0,7016.72,0
205258020,14:04:24,14:04:24,1292,49,"",0,0,7348.13,0
205258020,14:05:01,14:05:01,1294,50,"",0,0,7558.75,0
205258020,14:05:42,14:05:42,1296,51,"",0,0,7813.00,0
205258020,14:07:04,14:07:04,1297,52,"",0,0,8269.59,0
205258020,14:07:55,14:07:55,1299,53,"",0,0,8547.00,0
205258020,14:08:18,14:08:18,1300,54,"",0,0,8665.99,0
205258020,14:08:42,14:08:42,1301,55,"",0,0,8801.15,0
205258020,14:09:13,14:09:13,1567,56,"",0,0,8947.29,0
205258020,14:09:37,14:09:37,1302,57,"",0,0,9063.08,0
205258020,14:10:04,14:10:04,1303,58,"",0,0,9209.51,0
205258020,14:10:28,14:10:28,1304,59,"",0,0,9335.78,0
205258020,14:10:51,14:10:51,1305,60,"",0,0,9463.42,0
205258020,14:11:25,14:11:25,1307,61,"",0,0,9667.05,0
205258020,14:11:42,14:11:42,1308,62,"",0,0,9739.62,0
205258020,14:12:06,14:12:06,1309,63,"",0,0,9871.93,0
205258020,14:12:30,14:12:30,1310,64,"",0,0,10008.70,0
205258020,14:12:47,14:12:47,164,65,"",0,0,10083.01,0
205258020,14:13:18,14:13:18,165,66,"",0,0,10215.76,0
205258020,14:13:58,14:13:58,1361,67,"",0,0,10374.26,0
205258020,14:15:00,14:15:00,1589,68,"",0,0,10604.52,1
205259020,12:45:00,12:45:00,1710,1,"",0,0,0.00,1
205259020,12:45:33,12:45:33,1701,2,"",0,0,205.98,0
205259020,12:46:02,12:46:02,1706,3,"",0,0,378.24,0
205259020,12:46:22,12:46:22,1707,4,"",0,0,491.44,0
205259020,12:46:48,12:46:48,1708,5,"",0,0,653.40,0
205259020,12:47:08,12:47:08,1253,6,"",0,0,770.46,0
205259020,12:47:26,12:47:26,1254,7,"",0,0,882.66,0
205259020,12:47:42,12:47:42,1255,8,"",0,0,1011.75,0
205259020,12:47:55,12:47:55,1256,9,"",0,0,1114.10,0
205259020,12:48:08,12:48:08,1257,10,"",0,0,1212.48,0
205259020,12:48:20,12:48:20,1258,11,"",0,0,1297.95,0
205259020,12:48:37,12:48:37,1259,12,"",0,0,1458.60,0
205259020,12:49:15,12:49:15,1261,13,"",0,0,1830.56,0
205259020,12:49:33,12:49:33,1262,14,"",0,0,1972.65,0
205259020,12:50:02,12:50:02,1264,15,"",0,0,2240.26,0
205259020,12:50:20,12:50:20,1265,16,"",0,0,2374.58,0
205259020,12:50:44,12:50:44,1751,17,"",0,0,2488.58,0
205259020,12:51:13,12:51:13,1752,18,"",0,0,2600.73,0
205259020,12:51:55,12:51:55,1753,19,"",0,0,2775.69,0
205259020,12:52:20,12:52:20,1267,20,"",0,0,2907.71,0
205259020,12:52:37,12:52:37,1268,21,"",0,0,3050.87,0
205259020,12:52:55,12:52:55,1269,22,"",0,0,3206.90,0
205259020,12:53:11,12:53:11,1270,23,"",0,0,3333.33,0
205259020,12:53:28,12:53:28,1271,24,"",0,0,3474.55,0
205259020,12:53:46,12:53:46,1272,25,"",0,0,3614.20,0
205259020,12:54:00,12:54:00,1273,26,"",0,0,3734.36,0
205259020,12:54:13,12:54:13,1274,27,"",0,0,3842.76,0
205259020,12:54:33,12:54:33,1275,28,"",0,0,4024.19,0
205259020,12:54:46,12:54:46,1160,29,"",0,0,4121.35,0
205259020,12:55:00,12:55:00,1161,30,"",0,0,4219.67,1
205259020,12:55:20,12:55:20,1162,31,"",0,0,4317.54,0
205259020,12:55:37,12:55:37,1163,32,"",0,0,4394.12,0
205259020,12:56:01,12:56:01,1164,33,"",0,0,4513.90,0
205259020,12:57:09,12:57:09,1276,34,"",0,0,4933.49,0
205259020,12:57:49,12:57:49,1400,35,"",0,0,5136.32,0
205259020,12:58:10,12:58:10,1278,36,"",0,0,5233.31,0
205259020,12:58:27,12:58:27,1279,37,"",0,0,5320.09,0
205259020,12:59:08,12:59:08,1401,38,"",0,0,5530.50,0
205259020,12:59:59,12:59:59,1282,39,"",0,0,5829.72,0
205259020,13:00:19,13:00:19,1283,40,"",0,0,5931.12,0
205259020,13:00:39,13:00:39,1284,41,"",0,0,6027.41,0
205259020,13:01:13,13:01:13,1285,42,"",0,0,6242.43,0
205259020,13:01:34,13:01:34,1286,43,"",0,0,6363.62,0
205259020,13:02:01,13:02:01,1287,44,"",0,0,6527.22,0
205259020,13:02:21,13:02:21,1288,45,"",0,0,6643.32,0
205259020,13:02:42,13:02:42,1289,46,"",0,0,6758.38,0
205259020,13:03:02,13:03:02,1290,47,"",0,0,6862.12,0
205259020,13:03:33,13:03:33,1291,48,"",0,0,7016.72,0
205259020,13:04:24,13:04:24,1292,49,"",0,0,7348.13,0
205259020,13:05:01,13:05:01,1294,50,"",0,0,7558.75,0
205259020,13:05:42,13:05:42,1296,51,"",0,0,7813.00,0
205259020,13:07:04,13:07:04,1297,52,"",0,0,8269.59,0
205259020,13:07:55,13:07:55,1299,53,"",0,0,8547.00,0
205259020,13:08:18,13:08:18,1300,54,"",0,0,8665.99,0
205259020,13:08:42,13:08:42,1301,55,"",0,0,8801.15,0
205259020,13:09:13,13:09:13,1567,56,"",0,0,8947.29,0
205259020,13:09:37,13:09:37,1302,57,"",0,0,9063.08,0
205259020,13:10:04,13:10:04,1303,58,"",0,0,9209.51,0
205259020,13:10:28,13:10:28,1304,59,"",0,0,9335.78,0
205259020,13:10:51,13:10:51,1305,60,"",0,0,9463.42,0
205259020,13:11:25,13:11:25,1307,61,"",0,0,9667.05,0
205259020,13:11:42,13:11:42,1308,62,"",0,0,9739.62,0
205259020,13:12:06,13:12:06,1309,63,"",0,0,9871.93,0
205259020,13:12:30,13:12:30,1310,64,"",0,0,10008.70,0
205259020,13:12:47,13:12:47,164,65,"",0,0,10083.01,0
205259020,13:13:18,13:13:18,165,66,"",0,0,10215.76,0
205259020,13:13:58,13:13:58,1361,67,"",0,0,10374.26,0
205259020,13:15:00,13:15:00,1589,68,"",0,0,10604.52,1
205260020,11:45:00,11:45:00,1710,1,"",0,0,0.00,1
205260020,11:45:33,11:45:33,1701,2,"",0,0,205.98,0
205260020,11:46:02,11:46:02,1706,3,"",0,0,378.24,0
205260020,11:46:22,11:46:22,1707,4,"",0,0,491.44,0
205260020,11:46:48,11:46:48,1708,5,"",0,0,653.40,0
205260020,11:47:08,11:47:08,1253,6,"",0,0,770.46,0
205260020,11:47:26,11:47:26,1254,7,"",0,0,882.66,0
205260020,11:47:42,11:47:42,1255,8,"",0,0,1011.75,0
205260020,11:47:55,11:47:55,1256,9,"",0,0,1114.10,0
205260020,11:48:08,11:48:08,1257,10,"",0,0,1212.48,0
205260020,11:48:20,11:48:20,1258,11,"",0,0,1297.95,0
205260020,11:48:37,11:48:37,1259,12,"",0,0,1458.60,0
205260020,11:49:15,11:49:15,1261,13,"",0,0,1830.56,0
205260020,11:49:33,11:49:33,1262,14,"",0,0,1972.65,0
205260020,11:50:02,11:50:02,1264,15,"",0,0,2240.26,0
205260020,11:50:20,11:50:20,1265,16,"",0,0,2374.58,0
205260020,11:50:44,11:50:44,1751,17,"",0,0,2488.58,0
205260020,11:51:13,11:51:13,1752,18,"",0,0,2600.73,0
205260020,11:51:55,11:51:55,1753,19,"",0,0,2775.69,0
205260020,11:52:20,11:52:20,1267,20,"",0,0,2907.71,0
205260020,11:52:37,11:52:37,1268,21,"",0,0,3050.87,0
205260020,11:52:55,11:52:55,1269,22,"",0,0,3206.90,0
205260020,11:53:11,11:53:11,1270,23,"",0,0,3333.33,0
205260020,11:53:28,11:53:28,1271,24,"",0,0,3474.55,0
205260020,11:53:46,11:53:46,1272,25,"",0,0,3614.20,0
205260020,11:54:00,11:54:00,1273,26,"",0,0,3734.36,0
205260020,11:54:13,11:54:13,1274,27,"",0,0,3842.76,0
205260020,11:54:33,11:54:33,1275,28,"",0,0,4024.19,0
205260020,11:54:46,11:54:46,1160,29,"",0,0,4121.35,0
205260020,11:55:00,11:55:00,1161,30,"",0,0,4219.67,1
205260020,11:55:20,11:55:20,1162,31,"",0,0,4317.54,0
205260020,11:55:37,11:55:37,1163,32,"",0,0,4394.12,0
205260020,11:56:01,11:56:01,1164,33,"",0,0,4513.90,0
205260020,11:57:09,11:57:09,1276,34,"",0,0,4933.49,0
205260020,11:57:49,11:57:49,1400,35,"",0,0,5136.32,0
205260020,11:58:10,11:58:10,1278,36,"",0,0,5233.31,0
205260020,11:58:27,11:58:27,1279,37,"",0,0,5320.09,0
205260020,11:59:08,11:59:08,1401,38,"",0,0,5530.50,0
205260020,11:59:59,11:59:59,1282,39,"",0,0,5829.72,0
205260020,12:00:19,12:00:19,1283,40,"",0,0,5931.12,0
205260020,12:00:39,12:00:39,1284,41,"",0,0,6027.41,0
205260020,12:01:13,12:01:13,1285,42,"",0,0,6242.43,0
205260020,12:01:34,12:01:34,1286,43,"",0,0,6363.62,0
205260020,12:02:01,12:02:01,1287,44,"",0,0,6527.22,0
205260020,12:02:21,12:02:21,1288,45,"",0,0,6643.32,0
205260020,12:02:42,12:02:42,1289,46,"",0,0,6758.38,0
205260020,12:03:02,12:03:02,1290,47,"",0,0,6862.12,0
205260020,12:03:33,12:03:33,1291,48,"",0,0,7016.72,0
205260020,12:04:24,12:04:24,1292,49,"",0,0,7348.13,0
205260020,12:05:01,12:05:01,1294,50,"",0,0,7558.75,0
205260020,12:05:42,12:05:42,1296,51,"",0,0,7813.00,0
205260020,12:07:04,12:07:04,1297,52,"",0,0,8269.59,0
205260020,12:07:55,12:07:55,1299,53,"",0,0,8547.00,0
205260020,12:08:18,12:08:18,1300,54,"",0,0,8665.99,0
205260020,12:08:42,12:08:42,1301,55,"",0,0,8801.15,0
205260020,12:09:13,12:09:13,1567,56,"",0,0,8947.29,0
205260020,12:09:37,12:09:37,1302,57,"",0,0,9063.08,0
205260020,12:10:04,12:10:04,1303,58,"",0,0,9209.51,0
205260020,12:10:28,12:10:28,1304,59,"",0,0,9335.78,0
205260020,12:10:51,12:10:51,1305,60,"",0,0,9463.42,0
205260020,12:11:25,12:11:25,1307,61,"",0,0,9667.05,0
205260020,12:11:42,12:11:42,1308,62,"",0,0,9739.62,0
205260020,12:12:06,12:12:06,1309,63,"",0,0,9871.93,0
205260020,12:12:30,12:12:30,1310,64,"",0,0,10008.70,0
205260020,12:12:47,12:12:47,164,65,"",0,0,10083.01,0
205260020,12:13:18,12:13:18,165,66,"",0,0,10215.76,0
205260020,12:13:58,12:13:58,1361,67,"",0,0,10374.26,0
205260020,12:15:00,12:15:00,1589,68,"",0,0,10604.52,1
205261020,10:45:00,10:45:00,1710,1,"",0,0,0.00,1
205261020,10:45:33,10:45:33,1701,2,"",0,0,205.98,0
205261020,10:46:02,10:46:02,1706,3,"",0,0,378.24,0
205261020,10:46:22,10:46:22,1707,4,"",0,0,491.44,0
205261020,10:46:48,10:46:48,1708,5,"",0,0,653.40,0
205261020,10:47:08,10:47:08,1253,6,"",0,0,770.46,0
205261020,10:47:26,10:47:26,1254,7,"",0,0,882.66,0
205261020,10:47:42,10:47:42,1255,8,"",0,0,1011.75,0
205261020,10:47:55,10:47:55,1256,9,"",0,0,1114.10,0
205261020,10:48:08,10:48:08,1257,10,"",0,0,1212.48,0
205261020,10:48:20,10:48:20,1258,11,"",0,0,1297.95,0
205261020,10:48:37,10:48:37,1259,12,"",0,0,1458.60,0
205261020,10:49:15,10:49:15,1261,13,"",0,0,1830.56,0
205261020,10:49:33,10:49:33,1262,14,"",0,0,1972.65,0
205261020,10:50:02,10:50:02,1264,15,"",0,0,2240.26,0
205261020,10:50:20,10:50:20,1265,16,"",0,0,2374.58,0
205261020,10:50:44,10:50:44,1751,17,"",0,0,2488.58,0
205261020,10:51:13,10:51:13,1752,18,"",0,0,2600.73,0
205261020,10:51:55,10:51:55,1753,19,"",0,0,2775.69,0
205261020,10:52:20,10:52:20,1267,20,"",0,0,2907.71,0
205261020,10:52:37,10:52:37,1268,21,"",0,0,3050.87,0
205261020,10:52:55,10:52:55,1269,22,"",0,0,3206.90,0
205261020,10:53:11,10:53:11,1270,23,"",0,0,3333.33,0
205261020,10:53:28,10:53:28,1271,24,"",0,0,3474.55,0
205261020,10:53:46,10:53:46,1272,25,"",0,0,3614.20,0
205261020,10:54:00,10:54:00,1273,26,"",0,0,3734.36,0
205261020,10:54:13,10:54:13,1274,27,"",0,0,3842.76,0
205261020,10:54:33,10:54:33,1275,28,"",0,0,4024.19,0
205261020,10:54:46,10:54:46,1160,29,"",0,0,4121.35,0
205261020,10:55:00,10:55:00,1161,30,"",0,0,4219.67,1
205261020,10:55:20,10:55:20,1162,31,"",0,0,4317.54,0
205261020,10:55:37,10:55:37,1163,32,"",0,0,4394.12,0
205261020,10:56:01,10:56:01,1164,33,"",0,0,4513.90,0
205261020,10:57:09,10:57:09,1276,34,"",0,0,4933.49,0
205261020,10:57:49,10:57:49,1400,35,"",0,0,5136.32,0
205261020,10:58:10,10:58:10,1278,36,"",0,0,5233.31,0
205261020,10:58:27,10:58:27,1279,37,"",0,0,5320.09,0
205261020,10:59:08,10:59:08,1401,38,"",0,0,5530.50,0
205261020,10:59:59,10:59:59,1282,39,"",0,0,5829.72,0
205261020,11:00:19,11:00:19,1283,40,"",0,0,5931.12,0
205261020,11:00:39,11:00:39,1284,41,"",0,0,6027.41,0
205261020,11:01:13,11:01:13,1285,42,"",0,0,6242.43,0
205261020,11:01:34,11:01:34,1286,43,"",0,0,6363.62,0
205261020,11:02:01,11:02:01,1287,44,"",0,0,6527.22,0
205261020,11:02:21,11:02:21,1288,45,"",0,0,6643.32,0
205261020,11:02:42,11:02:42,1289,46,"",0,0,6758.38,0
205261020,11:03:02,11:03:02,1290,47,"",0,0,6862.12,0
205261020,11:03:33,11:03:33,1291,48,"",0,0,7016.72,0
205261020,11:04:24,11:04:24,1292,49,"",0,0,7348.13,0
205261020,11:05:01,11:05:01,1294,50,"",0,0,7558.75,0
205261020,11:05:42,11:05:42,1296,51,"",0,0,7813.00,0
205261020,11:07:04,11:07:04,1297,52,"",0,0,8269.59,0
205261020,11:07:55,11:07:55,1299,53,"",0,0,8547.00,0
205261020,11:08:18,11:08:18,1300,54,"",0,0,8665.99,0
205261020,11:08:42,11:08:42,1301,55,"",0,0,8801.15,0
205261020,11:09:13,11:09:13,1567,56,"",0,0,8947.29,0
205261020,11:09:37,11:09:37,1302,57,"",0,0,9063.08,0
205261020,11:10:04,11:10:04,1303,58,"",0,0,9209.51,0
205261020,11:10:28,11:10:28,1304,59,"",0,0,9335.78,0
205261020,11:10:51,11:10:51,1305,60,"",0,0,9463.42,0
205261020,11:11:25,11:11:25,1307,61,"",0,0,9667.05,0
205261020,11:11:42,11:11:42,1308,62,"",0,0,9739.62,0
205261020,11:12:06,11:12:06,1309,63,"",0,0,9871.93,0
205261020,11:12:30,11:12:30,1310,64,"",0,0,10008.70,0
205261020,11:12:47,11:12:47,164,65,"",0,0,10083.01,0
205261020,11:13:18,11:13:18,165,66,"",0,0,10215.76,0
205261020,11:13:58,11:13:58,1361,67,"",0,0,10374.26,0
205261020,11:15:00,11:15:00,1589,68,"",0,0,10604.52,1
205262020,09:40:00,09:40:00,1710,1,"",0,0,0.00,1
205262020,09:40:33,09:40:33,1701,2,"",0,0,205.98,0
205262020,09:41:02,09:41:02,1706,3,"",0,0,378.24,0
205262020,09:41:22,09:41:22,1707,4,"",0,0,491.44,0
205262020,09:41:48,09:41:48,1708,5,"",0,0,653.40,0
205262020,09:42:08,09:42:08,1253,6,"",0,0,770.46,0
205262020,09:42:26,09:42:26,1254,7,"",0,0,882.66,0
205262020,09:42:42,09:42:42,1255,8,"",0,0,1011.75,0
205262020,09:42:55,09:42:55,1256,9,"",0,0,1114.10,0
205262020,09:43:08,09:43:08,1257,10,"",0,0,1212.48,0
205262020,09:43:20,09:43:20,1258,11,"",0,0,1297.95,0
205262020,09:43:37,09:43:37,1259,12,"",0,0,1458.60,0
205262020,09:44:15,09:44:15,1261,13,"",0,0,1830.56,0
205262020,09:44:33,09:44:33,1262,14,"",0,0,1972.65,0
205262020,09:45:02,09:45:02,1264,15,"",0,0,2240.26,0
205262020,09:45:20,09:45:20,1265,16,"",0,0,2374.58,0
205262020,09:45:44,09:45:44,1751,17,"",0,0,2488.58,0
205262020,09:46:13,09:46:13,1752,18,"",0,0,2600.73,0
205262020,09:46:55,09:46:55,1753,19,"",0,0,2775.69,0
205262020,09:47:20,09:47:20,1267,20,"",0,0,2907.71,0
205262020,09:47:37,09:47:37,1268,21,"",0,0,3050.87,0
205262020,09:47:55,09:47:55,1269,22,"",0,0,3206.90,0
205262020,09:48:11,09:48:11,1270,23,"",0,0,3333.33,0
205262020,09:48:28,09:48:28,1271,24,"",0,0,3474.55,0
205262020,09:48:46,09:48:46,1272,25,"",0,0,3614.20,0
205262020,09:49:00,09:49:00,1273,26,"",0,0,3734.36,0
205262020,09:49:13,09:49:13,1274,27,"",0,0,3842.76,0
205262020,09:49:33,09:49:33,1275,28,"",0,0,4024.19,0
205262020,09:49:46,09:49:46,1160,29,"",0,0,4121.35,0
205262020,09:50:00,09:50:00,1161,30,"",0,0,4219.67,1
205262020,09:50:15,09:50:15,1162,31,"",0,0,4317.54,0
205262020,09:50:28,09:50:28,1163,32,"",0,0,4394.12,0
205262020,09:50:45,09:50:45,1164,33,"",0,0,4513.90,0
205262020,09:51:36,09:51:36,1276,34,"",0,0,4933.49,0
205262020,09:52:07,09:52:07,1400,35,"",0,0,5136.32,0
205262020,09:52:22,09:52:22,1278,36,"",0,0,5233.31,0
205262020,09:52:35,09:52:35,1279,37,"",0,0,5320.09,0
205262020,09:53:06,09:53:06,1401,38,"",0,0,5530.50,0
205262020,09:53:44,09:53:44,1282,39,"",0,0,5829.72,0
205262020,09:53:59,09:53:59,1283,40,"",0,0,5931.12,0
205262020,09:54:14,09:54:14,1284,41,"",0,0,6027.41,0
205262020,09:54:40,09:54:40,1285,42,"",0,0,6242.43,0
205262020,09:54:55,09:54:55,1286,43,"",0,0,6363.62,0
205262020,09:55:16,09:55:16,1287,44,"",0,0,6527.22,0
205262020,09:55:31,09:55:31,1288,45,"",0,0,6643.32,0
205262020,09:55:46,09:55:46,1289,46,"",0,0,6758.38,0
205262020,09:56:02,09:56:02,1290,47,"",0,0,6862.12,0
205262020,09:56:24,09:56:24,1291,48,"",0,0,7016.72,0
205262020,09:57:03,09:57:03,1292,49,"",0,0,7348.13,0
205262020,09:57:31,09:57:31,1294,50,"",0,0,7558.75,0
205262020,09:58:01,09:58:01,1296,51,"",0,0,7813.00,0
205262020,09:59:03,09:59:03,1297,52,"",0,0,8269.59,0
205262020,09:59:41,09:59:41,1299,53,"",0,0,8547.00,0
205262020,09:59:59,09:59:59,1300,54,"",0,0,8665.99,0
205262020,10:00:16,10:00:16,1301,55,"",0,0,8801.15,0
205262020,10:00:39,10:00:39,1567,56,"",0,0,8947.29,0
205262020,10:00:57,10:00:57,1302,57,"",0,0,9063.08,0
205262020,10:01:18,10:01:18,1303,58,"",0,0,9209.51,0
205262020,10:01:36,10:01:36,1304,59,"",0,0,9335.78,0
205262020,10:01:53,10:01:53,1305,60,"",0,0,9463.42,0
205262020,10:02:19,10:02:19,1307,61,"",0,0,9667.05,0
205262020,10:02:32,10:02:32,1308,62,"",0,0,9739.62,0
205262020,10:02:49,10:02:49,1309,63,"",0,0,9871.93,0
205262020,10:03:07,10:03:07,1310,64,"",0,0,10008.70,0
205262020,10:03:20,10:03:20,164,65,"",0,0,10083.01,0
205262020,10:03:43,10:03:43,165,66,"",0,0,10215.76,0
205262020,10:04:14,10:04:14,1361,67,"",0,0,10374.26,0
205262020,10:05:00,10:05:00,1589,68,"",0,0,10604.52,1
205262020,10:05:28,10:05:28,166,69,"",0,0,10777.42,0
205262020,10:06:35,10:06:35,169,70,"",0,0,11214.61,0
205262020,10:07:01,10:07:01,170,71,"",0,0,11319.30,0
205262020,10:07:35,10:07:35,171,72,"",0,0,11550.10,0
205262020,10:09:57,10:09:57,172,73,"",0,0,12294.10,0
205262020,10:14:39,10:14:39,505,74,"",0,0,14441.22,0
205262020,10:20:00,10:20:00,690,75,"",0,0,15784.62,1
205263020,08:40:00,08:40:00,1710,1,"",0,0,0.00,1
205263020,08:40:33,08:40:33,1701,2,"",0,0,205.98,0
205263020,08:41:02,08:41:02,1706,3,"",0,0,378.24,0
205263020,08:41:22,08:41:22,1707,4,"",0,0,491.44,0
205263020,08:41:48,08:41:48,1708,5,"",0,0,653.40,0
205263020,08:42:08,08:42:08,1253,6,"",0,0,770.46,0
205263020,08:42:26,08:42:26,1254,7,"",0,0,882.66,0
205263020,08:42:42,08:42:42,1255,8,"",0,0,1011.75,0
205263020,08:42:55,08:42:55,1256,9,"",0,0,1114.10,0
205263020,08:43:08,08:43:08,1257,10,"",0,0,1212.48,0
205263020,08:43:20,08:43:20,1258,11,"",0,0,1297.95,0
205263020,08:43:37,08:43:37,1259,12,"",0,0,1458.60,0
205263020,08:44:15,08:44:15,1261,13,"",0,0,1830.56,0
205263020,08:44:33,08:44:33,1262,14,"",0,0,1972.65,0
205263020,08:45:02,08:45:02,1264,15,"",0,0,2240.26,0
205263020,08:45:20,08:45:20,1265,16,"",0,0,2374.58,0
205263020,08:45:44,08:45:44,1751,17,"",0,0,2488.58,0
205263020,08:46:13,08:46:13,1752,18,"",0,0,2600.73,0
205263020,08:46:55,08:46:55,1753,19,"",0,0,2775.69,0
205263020,08:47:20,08:47:20,1267,20,"",0,0,2907.71,0
205263020,08:47:37,08:47:37,1268,21,"",0,0,3050.87,0
205263020,08:47:55,08:47:55,1269,22,"",0,0,3206.90,0
205263020,08:48:11,08:48:11,1270,23,"",0,0,3333.33,0
205263020,08:48:28,08:48:28,1271,24,"",0,0,3474.55,0
205263020,08:48:46,08:48:46,1272,25,"",0,0,3614.20,0
205263020,08:49:00,08:49:00,1273,26,"",0,0,3734.36,0
205263020,08:49:13,08:49:13,1274,27,"",0,0,3842.76,0
205263020,08:49:33,08:49:33,1275,28,"",0,0,4024.19,0
205263020,08:49:46,08:49:46,1160,29,"",0,0,4121.35,0
205263020,08:50:00,08:50:00,1161,30,"",0,0,4219.67,1
205263020,08:50:20,08:50:20,1162,31,"",0,0,4317.54,0
205263020,08:50:37,08:50:37,1163,32,"",0,0,4394.12,0
205263020,08:51:01,08:51:01,1164,33,"",0,0,4513.90,0
205263020,08:52:09,08:52:09,1276,34,"",0,0,4933.49,0
205263020,08:52:49,08:52:49,1400,35,"",0,0,5136.32,0
205263020,08:53:10,08:53:10,1278,36,"",0,0,5233.31,0
205263020,08:53:27,08:53:27,1279,37,"",0,0,5320.09,0
205263020,08:54:08,08:54:08,1401,38,"",0,0,5530.50,0
205263020,08:54:59,08:54:59,1282,39,"",0,0,5829.72,0
205263020,08:55:19,08:55:19,1283,40,"",0,0,5931.12,0
205263020,08:55:39,08:55:39,1284,41,"",0,0,6027.41,0
205263020,08:56:13,08:56:13,1285,42,"",0,0,6242.43,0
205263020,08:56:34,08:56:34,1286,43,"",0,0,6363.62,0
205263020,08:57:01,08:57:01,1287,44,"",0,0,6527.22,0
205263020,08:57:21,08:57:21,1288,45,"",0,0,6643.32,0
205263020,08:57:42,08:57:42,1289,46,"",0,0,6758.38,0
205263020,08:58:02,08:58:02,1290,47,"",0,0,6862.12,0
205263020,08:58:33,08:58:33,1291,48,"",0,0,7016.72,0
205263020,08:59:24,08:59:24,1292,49,"",0,0,7348.13,0
205263020,09:00:01,09:00:01,1294,50,"",0,0,7558.75,0
205263020,09:00:42,09:00:42,1296,51,"",0,0,7813.00,0
205263020,09:02:04,09:02:04,1297,52,"",0,0,8269.59,0
205263020,09:02:55,09:02:55,1299,53,"",0,0,8547.00,0
205263020,09:03:18,09:03:18,1300,54,"",0,0,8665.99,0
205263020,09:03:42,09:03:42,1301,55,"",0,0,8801.15,0
205263020,09:04:13,09:04:13,1567,56,"",0,0,8947.29,0
205263020,09:04:37,09:04:37,1302,57,"",0,0,9063.08,0
205263020,09:05:04,09:05:04,1303,58,"",0,0,9209.51,0
205263020,09:05:28,09:05:28,1304,59,"",0,0,9335.78,0
205263020,09:05:51,09:05:51,1305,60,"",0,0,9463.42,0
205263020,09:06:25,09:06:25,1307,61,"",0,0,9667.05,0
205263020,09:06:42,09:06:42,1308,62,"",0,0,9739.62,0
205263020,09:07:06,09:07:06,1309,63,"",0,0,9871.93,0
205263020,09:07:30,09:07:30,1310,64,"",0,0,10008.70,0
205263020,09:07:47,09:07:47,164,65,"",0,0,10083.01,0
205263020,09:08:18,09:08:18,165,66,"",0,0,10215.76,0
205263020,09:08:58,09:08:58,1361,67,"",0,0,10374.26,0
205263020,09:10:00,09:10:00,1589,68,"",0,0,10604.52,1
205264020,07:40:00,07:40:00,1710,1,"",0,0,0.00,1
205264020,07:40:33,07:40:33,1701,2,"",0,0,205.98,0
205264020,07:41:02,07:41:02,1706,3,"",0,0,378.24,0
205264020,07:41:22,07:41:22,1707,4,"",0,0,491.44,0
205264020,07:41:48,07:41:48,1708,5,"",0,0,653.40,0
205264020,07:42:08,07:42:08,1253,6,"",0,0,770.46,0
205264020,07:42:26,07:42:26,1254,7,"",0,0,882.66,0
205264020,07:42:42,07:42:42,1255,8,"",0,0,1011.75,0
205264020,07:42:55,07:42:55,1256,9,"",0,0,1114.10,0
205264020,07:43:08,07:43:08,1257,10,"",0,0,1212.48,0
205264020,07:43:20,07:43:20,1258,11,"",0,0,1297.95,0
205264020,07:43:37,07:43:37,1259,12,"",0,0,1458.60,0
205264020,07:44:15,07:44:15,1261,13,"",0,0,1830.56,0
205264020,07:44:33,07:44:33,1262,14,"",0,0,1972.65,0
205264020,07:45:02,07:45:02,1264,15,"",0,0,2240.26,0
205264020,07:45:20,07:45:20,1265,16,"",0,0,2374.58,0
205264020,07:45:44,07:45:44,1751,17,"",0,0,2488.58,0
205264020,07:46:13,07:46:13,1752,18,"",0,0,2600.73,0
205264020,07:46:55,07:46:55,1753,19,"",0,0,2775.69,0
205264020,07:47:20,07:47:20,1267,20,"",0,0,2907.71,0
205264020,07:47:37,07:47:37,1268,21,"",0,0,3050.87,0
205264020,07:47:55,07:47:55,1269,22,"",0,0,3206.90,0
205264020,07:48:11,07:48:11,1270,23,"",0,0,3333.33,0
205264020,07:48:28,07:48:28,1271,24,"",0,0,3474.55,0
205264020,07:48:46,07:48:46,1272,25,"",0,0,3614.20,0
205264020,07:49:00,07:49:00,1273,26,"",0,0,3734.36,0
205264020,07:49:13,07:49:13,1274,27,"",0,0,3842.76,0
205264020,07:49:33,07:49:33,1275,28,"",0,0,4024.19,0
205264020,07:49:46,07:49:46,1160,29,"",0,0,4121.35,0
205264020,07:50:00,07:50:00,1161,30,"",0,0,4219.67,1
205264020,07:50:20,07:50:20,1162,31,"",0,0,4317.54,0
205264020,07:50:37,07:50:37,1163,32,"",0,0,4394.12,0
205264020,07:51:01,07:51:01,1164,33,"",0,0,4513.90,0
205264020,07:52:09,07:52:09,1276,34,"",0,0,4933.49,0
205264020,07:52:49,07:52:49,1400,35,"",0,0,5136.32,0
205264020,07:53:10,07:53:10,1278,36,"",0,0,5233.31,0
205264020,07:53:27,07:53:27,1279,37,"",0,0,5320.09,0
205264020,07:54:08,07:54:08,1401,38,"",0,0,5530.50,0
205264020,07:54:59,07:54:59,1282,39,"",0,0,5829.72,0
205264020,07:55:19,07:55:19,1283,40,"",0,0,5931.12,0
205264020,07:55:39,07:55:39,1284,41,"",0,0,6027.41,0
205264020,07:56:13,07:56:13,1285,42,"",0,0,6242.43,0
205264020,07:56:34,07:56:34,1286,43,"",0,0,6363.62,0
205264020,07:57:01,07:57:01,1287,44,"",0,0,6527.22,0
205264020,07:57:21,07:57:21,1288,45,"",0,0,6643.32,0
205264020,07:57:42,07:57:42,1289,46,"",0,0,6758.38,0
205264020,07:58:02,07:58:02,1290,47,"",0,0,6862.12,0
205264020,07:58:33,07:58:33,1291,48,"",0,0,7016.72,0
205264020,07:59:24,07:59:24,1292,49,"",0,0,7348.13,0
205264020,08:00:01,08:00:01,1294,50,"",0,0,7558.75,0
205264020,08:00:42,08:00:42,1296,51,"",0,0,7813.00,0
205264020,08:02:04,08:02:04,1297,52,"",0,0,8269.59,0
205264020,08:02:55,08:02:55,1299,53,"",0,0,8547.00,0
205264020,08:03:18,08:03:18,1300,54,"",0,0,8665.99,0
205264020,08:03:42,08:03:42,1301,55,"",0,0,8801.15,0
205264020,08:04:13,08:04:13,1567,56,"",0,0,8947.29,0
205264020,08:04:37,08:04:37,1302,57,"",0,0,9063.08,0
205264020,08:05:04,08:05:04,1303,58,"",0,0,9209.51,0
205264020,08:05:28,08:05:28,1304,59,"",0,0,9335.78,0
205264020,08:05:51,08:05:51,1305,60,"",0,0,9463.42,0
205264020,08:06:25,08:06:25,1307,61,"",0,0,9667.05,0
205264020,08:06:42,08:06:42,1308,62,"",0,0,9739.62,0
205264020,08:07:06,08:07:06,1309,63,"",0,0,9871.93,0
205264020,08:07:30,08:07:30,1310,64,"",0,0,10008.70,0
205264020,08:07:47,08:07:47,164,65,"",0,0,10083.01,0
205264020,08:08:18,08:08:18,165,66,"",0,0,10215.76,0
205264020,08:08:58,08:08:58,1361,67,"",0,0,10374.26,0
205264020,08:10:00,08:10:00,1589,68,"",0,0,10604.52,1
205265020,06:40:00,06:40:00,1710,1,"",0,0,0.00,1
205265020,06:40:33,06:40:33,1701,2,"",0,0,205.98,0
205265020,06:41:02,06:41:02,1706,3,"",0,0,378.24,0
205265020,06:41:22,06:41:22,1707,4,"",0,0,491.44,0
205265020,06:41:48,06:41:48,1708,5,"",0,0,653.40,0
205265020,06:42:08,06:42:08,1253,6,"",0,0,770.46,0
205265020,06:42:26,06:42:26,1254,7,"",0,0,882.66,0
205265020,06:42:42,06:42:42,1255,8,"",0,0,1011.75,0
205265020,06:42:55,06:42:55,1256,9,"",0,0,1114.10,0
205265020,06:43:08,06:43:08,1257,10,"",0,0,1212.48,0
205265020,06:43:20,06:43:20,1258,11,"",0,0,1297.95,0
205265020,06:43:37,06:43:37,1259,12,"",0,0,1458.60,0
205265020,06:44:15,06:44:15,1261,13,"",0,0,1830.56,0
205265020,06:44:33,06:44:33,1262,14,"",0,0,1972.65,0
205265020,06:45:02,06:45:02,1264,15,"",0,0,2240.26,0
205265020,06:45:20,06:45:20,1265,16,"",0,0,2374.58,0
205265020,06:45:44,06:45:44,1751,17,"",0,0,2488.58,0
205265020,06:46:13,06:46:13,1752,18,"",0,0,2600.73,0
205265020,06:46:55,06:46:55,1753,19,"",0,0,2775.69,0
205265020,06:47:20,06:47:20,1267,20,"",0,0,2907.71,0
205265020,06:47:37,06:47:37,1268,21,"",0,0,3050.87,0
205265020,06:47:55,06:47:55,1269,22,"",0,0,3206.90,0
205265020,06:48:11,06:48:11,1270,23,"",0,0,3333.33,0
205265020,06:48:28,06:48:28,1271,24,"",0,0,3474.55,0
205265020,06:48:46,06:48:46,1272,25,"",0,0,3614.20,0
205265020,06:49:00,06:49:00,1273,26,"",0,0,3734.36,0
205265020,06:49:13,06:49:13,1274,27,"",0,0,3842.76,0
205265020,06:49:33,06:49:33,1275,28,"",0,0,4024.19,0
205265020,06:49:46,06:49:46,1160,29,"",0,0,4121.35,0
205265020,06:50:00,06:50:00,1161,30,"",0,0,4219.67,1
205265020,06:50:20,06:50:20,1162,31,"",0,0,4317.54,0
205265020,06:50:37,06:50:37,1163,32,"",0,0,4394.12,0
205265020,06:51:01,06:51:01,1164,33,"",0,0,4513.90,0
205265020,06:52:09,06:52:09,1276,34,"",0,0,4933.49,0
205265020,06:52:49,06:52:49,1400,35,"",0,0,5136.32,0
205265020,06:53:10,06:53:10,1278,36,"",0,0,5233.31,0
205265020,06:53:27,06:53:27,1279,37,"",0,0,5320.09,0
205265020,06:54:08,06:54:08,1401,38,"",0,0,5530.50,0
205265020,06:54:59,06:54:59,1282,39,"",0,0,5829.72,0
205265020,06:55:19,06:55:19,1283,40,"",0,0,5931.12,0
205265020,06:55:39,06:55:39,1284,41,"",0,0,6027.41,0
205265020,06:56:13,06:56:13,1285,42,"",0,0,6242.43,0
205265020,06:56:34,06:56:34,1286,43,"",0,0,6363.62,0
205265020,06:57:01,06:57:01,1287,44,"",0,0,6527.22,0
205265020,06:57:21,06:57:21,1288,45,"",0,0,6643.32,0
205265020,06:57:42,06:57:42,1289,46,"",0,0,6758.38,0
205265020,06:58:02,06:58:02,1290,47,"",0,0,6862.12,0
205265020,06:58:33,06:58:33,1291,48,"",0,0,7016.72,0
205265020,06:59:24,06:59:24,1292,49,"",0,0,7348.13,0
205265020,07:00:01,07:00:01,1294,50,"",0,0,7558.75,0
205265020,07:00:42,07:00:42,1296,51,"",0,0,7813.00,0
205265020,07:02:04,07:02:04,1297,52,"",0,0,8269.59,0
205265020,07:02:55,07:02:55,1299,53,"",0,0,8547.00,0
205265020,07:03:18,07:03:18,1300,54,"",0,0,8665.99,0
205265020,07:03:42,07:03:42,1301,55,"",0,0,8801.15,0
205265020,07:04:13,07:04:13,1567,56,"",0,0,8947.29,0
205265020,07:04:37,07:04:37,1302,57,"",0,0,9063.08,0
205265020,07:05:04,07:05:04,1303,58,"",0,0,9209.51,0
205265020,07:05:28,07:05:28,1304,59,"",0,0,9335.78,0
205265020,07:05:51,07:05:51,1305,60,"",0,0,9463.42,0
205265020,07:06:25,07:06:25,1307,61,"",0,0,9667.05,0
205265020,07:06:42,07:06:42,1308,62,"",0,0,9739.62,0
205265020,07:07:06,07:07:06,1309,63,"",0,0,9871.93,0
205265020,07:07:30,07:07:30,1310,64,"",0,0,10008.70,0
205265020,07:07:47,07:07:47,164,65,"",0,0,10083.01,0
205265020,07:08:18,07:08:18,165,66,"",0,0,10215.76,0
205265020,07:08:58,07:08:58,1361,67,"",0,0,10374.26,0
205265020,07:10:00,07:10:00,1589,68,"",0,0,10604.52,1
205266020,05:30:00,05:30:00,1710,1,"",0,0,0.00,1
205266020,05:30:33,05:30:33,1701,2,"",0,0,205.98,0
205266020,05:31:02,05:31:02,1706,3,"",0,0,378.24,0
205266020,05:31:22,05:31:22,1707,4,"",0,0,491.44,0
205266020,05:31:48,05:31:48,1708,5,"",0,0,653.40,0
205266020,05:32:08,05:32:08,1253,6,"",0,0,770.46,0
205266020,05:32:26,05:32:26,1254,7,"",0,0,882.66,0
205266020,05:32:42,05:32:42,1255,8,"",0,0,1011.75,0
205266020,05:32:55,05:32:55,1256,9,"",0,0,1114.10,0
205266020,05:33:08,05:33:08,1257,10,"",0,0,1212.48,0
205266020,05:33:20,05:33:20,1258,11,"",0,0,1297.95,0
205266020,05:33:37,05:33:37,1259,12,"",0,0,1458.60,0
205266020,05:34:15,05:34:15,1261,13,"",0,0,1830.56,0
205266020,05:34:33,05:34:33,1262,14,"",0,0,1972.65,0
205266020,05:35:02,05:35:02,1264,15,"",0,0,2240.26,0
205266020,05:35:20,05:35:20,1265,16,"",0,0,2374.58,0
205266020,05:35:44,05:35:44,1751,17,"",0,0,2488.58,0
205266020,05:36:13,05:36:13,1752,18,"",0,0,2600.73,0
205266020,05:36:55,05:36:55,1753,19,"",0,0,2775.69,0
205266020,05:37:20,05:37:20,1267,20,"",0,0,2907.71,0
205266020,05:37:37,05:37:37,1268,21,"",0,0,3050.87,0
205266020,05:37:55,05:37:55,1269,22,"",0,0,3206.90,0
205266020,05:38:11,05:38:11,1270,23,"",0,0,3333.33,0
205266020,05:38:28,05:38:28,1271,24,"",0,0,3474.55,0
205266020,05:38:46,05:38:46,1272,25,"",0,0,3614.20,0
205266020,05:39:00,05:39:00,1273,26,"",0,0,3734.36,0
205266020,05:39:13,05:39:13,1274,27,"",0,0,3842.76,0
205266020,05:39:33,05:39:33,1275,28,"",0,0,4024.19,0
205266020,05:39:46,05:39:46,1160,29,"",0,0,4121.35,0
205266020,05:40:00,05:40:00,1161,30,"",0,0,4219.67,1
205266020,05:40:20,05:40:20,1162,31,"",0,0,4317.54,0
205266020,05:40:37,05:40:37,1163,32,"",0,0,4394.12,0
205266020,05:41:01,05:41:01,1164,33,"",0,0,4513.90,0
205266020,05:42:09,05:42:09,1276,34,"",0,0,4933.49,0
205266020,05:42:49,05:42:49,1400,35,"",0,0,5136.32,0
205266020,05:43:10,05:43:10,1278,36,"",0,0,5233.31,0
205266020,05:43:27,05:43:27,1279,37,"",0,0,5320.09,0
205266020,05:44:08,05:44:08,1401,38,"",0,0,5530.50,0
205266020,05:44:59,05:44:59,1282,39,"",0,0,5829.72,0
205266020,05:45:19,05:45:19,1283,40,"",0,0,5931.12,0
205266020,05:45:39,05:45:39,1284,41,"",0,0,6027.41,0
205266020,05:46:13,05:46:13,1285,42,"",0,0,6242.43,0
205266020,05:46:34,05:46:34,1286,43,"",0,0,6363.62,0
205266020,05:47:01,05:47:01,1287,44,"",0,0,6527.22,0
205266020,05:47:21,05:47:21,1288,45,"",0,0,6643.32,0
205266020,05:47:42,05:47:42,1289,46,"",0,0,6758.38,0
205266020,05:48:02,05:48:02,1290,47,"",0,0,6862.12,0
205266020,05:48:33,05:48:33,1291,48,"",0,0,7016.72,0
205266020,05:49:24,05:49:24,1292,49,"",0,0,7348.13,0
205266020,05:50:01,05:50:01,1294,50,"",0,0,7558.75,0
205266020,05:50:42,05:50:42,1296,51,"",0,0,7813.00,0
205266020,05:52:04,05:52:04,1297,52,"",0,0,8269.59,0
205266020,05:52:55,05:52:55,1299,53,"",0,0,8547.00,0
205266020,05:53:18,05:53:18,1300,54,"",0,0,8665.99,0
205266020,05:53:42,05:53:42,1301,55,"",0,0,8801.15,0
205266020,05:54:13,05:54:13,1567,56,"",0,0,8947.29,0
205266020,05:54:37,05:54:37,1302,57,"",0,0,9063.08,0
205266020,05:55:04,05:55:04,1303,58,"",0,0,9209.51,0
205266020,05:55:28,05:55:28,1304,59,"",0,0,9335.78,0
205266020,05:55:51,05:55:51,1305,60,"",0,0,9463.42,0
205266020,05:56:25,05:56:25,1307,61,"",0,0,9667.05,0
205266020,05:56:42,05:56:42,1308,62,"",0,0,9739.62,0
205266020,05:57:06,05:57:06,1309,63,"",0,0,9871.93,0
205266020,05:57:30,05:57:30,1310,64,"",0,0,10008.70,0
205266020,05:57:47,05:57:47,164,65,"",0,0,10083.01,0
205266020,05:58:18,05:58:18,165,66,"",0,0,10215.76,0
205266020,05:58:58,05:58:58,1361,67,"",0,0,10374.26,0
205266020,06:00:00,06:00:00,1589,68,"",0,0,10604.52,1
205267020,20:11:00,20:11:00,400,1,"",0,0,0.00,1
205267020,20:12:37,20:12:37,277,2,"",0,0,554.50,0
205267020,20:13:04,20:13:04,278,3,"",0,0,687.33,0
205267020,20:13:55,20:13:55,402,4,"",0,0,958.98,0
205267020,20:14:35,20:14:35,404,6,"",0,0,1164.89,0
205267020,20:15:02,20:15:02,405,7,"",0,0,1300.23,0
205267020,20:15:46,20:15:46,407,9,"",0,0,1514.14,0
205267020,20:16:37,20:16:37,408,10,"",0,0,1749.12,0
205267020,20:17:47,20:17:47,410,11,"",0,0,2115.92,0
205267020,20:18:11,20:18:11,1569,12,"",0,0,2234.63,0
205267020,20:19:49,20:19:49,409,14,"",0,0,2739.92,0
205267020,20:20:26,20:20:26,412,15,"",0,0,2897.30,0
205267020,20:21:00,20:21:00,413,16,"",0,0,3015.26,1
205287020,19:57:00,19:57:00,400,1,"",0,0,0.00,1
205287020,19:58:37,19:58:37,277,2,"",0,0,554.50,0
205287020,19:59:04,19:59:04,278,3,"",0,0,687.33,0
205287020,19:59:55,19:59:55,402,4,"",0,0,958.98,0
205287020,20:00:35,20:00:35,404,6,"",0,0,1164.89,0
205287020,20:01:02,20:01:02,405,7,"",0,0,1300.23,0
205287020,20:01:46,20:01:46,407,9,"",0,0,1514.14,0
205287020,20:02:37,20:02:37,408,10,"",0,0,1749.12,0
205287020,20:03:47,20:03:47,410,11,"",0,0,2115.92,0
205287020,20:04:11,20:04:11,1569,12,"",0,0,2234.63,0
205287020,20:05:49,20:05:49,409,14,"",0,0,2739.92,0
205287020,20:06:26,20:06:26,412,15,"",0,0,2897.30,0
205287020,20:07:00,20:07:00,413,16,"",0,0,3015.26,1
205288020,19:37:00,19:37:00,400,1,"",0,0,0.00,1
205288020,19:38:37,19:38:37,277,2,"",0,0,554.50,0
205288020,19:39:04,19:39:04,278,3,"",0,0,687.33,0
205288020,19:39:55,19:39:55,402,4,"",0,0,958.98,0
205288020,19:40:35,19:40:35,404,6,"",0,0,1164.89,0
205288020,19:41:02,19:41:02,405,7,"",0,0,1300.23,0
205288020,19:41:46,19:41:46,407,9,"",0,0,1514.14,0
205288020,19:42:37,19:42:37,408,10,"",0,0,1749.12,0
205288020,19:43:47,19:43:47,410,11,"",0,0,2115.92,0
205288020,19:44:11,19:44:11,1569,12,"",0,0,2234.63,0
205288020,19:45:49,19:45:49,409,14,"",0,0,2739.92,0
205288020,19:46:26,19:46:26,412,15,"",0,0,2897.30,0
205288020,19:47:00,19:47:00,413,16,"",0,0,3015.26,1
205289020,19:17:00,19:17:00,400,1,"",0,0,0.00,1
205289020,19:18:37,19:18:37,277,2,"",0,0,554.50,0
205289020,19:19:04,19:19:04,278,3,"",0,0,687.33,0
205289020,19:19:55,19:19:55,402,4,"",0,0,958.98,0
205289020,19:20:35,19:20:35,404,6,"",0,0,1164.89,0
205289020,19:21:02,19:21:02,405,7,"",0,0,1300.23,0
205289020,19:21:46,19:21:46,407,9,"",0,0,1514.14,0
205289020,19:22:37,19:22:37,408,10,"",0,0,1749.12,0
205289020,19:23:47,19:23:47,410,11,"",0,0,2115.92,0
205289020,19:24:11,19:24:11,1569,12,"",0,0,2234.63,0
205289020,19:25:49,19:25:49,409,14,"",0,0,2739.92,0
205289020,19:26:26,19:26:26,412,15,"",0,0,2897.30,0
205289020,19:27:00,19:27:00,413,16,"",0,0,3015.26,1
205290020,18:57:00,18:57:00,400,1,"",0,0,0.00,1
205290020,18:58:37,18:58:37,277,2,"",0,0,554.50,0
205290020,18:59:04,18:59:04,278,3,"",0,0,687.33,0
205290020,18:59:55,18:59:55,402,4,"",0,0,958.98,0
205290020,19:00:35,19:00:35,404,6,"",0,0,1164.89,0
205290020,19:01:02,19:01:02,405,7,"",0,0,1300.23,0
205290020,19:01:46,19:01:46,407,9,"",0,0,1514.14,0
205290020,19:02:37,19:02:37,408,10,"",0,0,1749.12,0
205290020,19:03:47,19:03:47,410,11,"",0,0,2115.92,0
205290020,19:04:11,19:04:11,1569,12,"",0,0,2234.63,0
205290020,19:05:49,19:05:49,409,14,"",0,0,2739.92,0
205290020,19:06:26,19:06:26,412,15,"",0,0,2897.30,0
205290020,19:07:00,19:07:00,413,16,"",0,0,3015.26,1
205291020,18:37:00,18:37:00,400,1,"",0,0,0.00,1
205291020,18:38:37,18:38:37,277,2,"",0,0,554.50,0
205291020,18:39:04,18:39:04,278,3,"",0,0,687.33,0
205291020,18:39:55,18:39:55,402,4,"",0,0,958.98,0
205291020,18:40:35,18:40:35,404,6,"",0,0,1164.89,0
205291020,18:41:02,18:41:02,405,7,"",0,0,1300.23,0
205291020,18:41:46,18:41:46,407,9,"",0,0,1514.14,0
205291020,18:42:37,18:42:37,408,10,"",0,0,1749.12,0
205291020,18:43:47,18:43:47,410,11,"",0,0,2115.92,0
205291020,18:44:11,18:44:11,1569,12,"",0,0,2234.63,0
205291020,18:45:49,18:45:49,409,14,"",0,0,2739.92,0
205291020,18:46:26,18:46:26,412,15,"",0,0,2897.30,0
205291020,18:47:00,18:47:00,413,16,"",0,0,3015.26,1
205292020,18:17:00,18:17:00,400,1,"",0,0,0.00,1
205292020,18:18:37,18:18:37,277,2,"",0,0,554.50,0
205292020,18:19:04,18:19:04,278,3,"",0,0,687.33,0
205292020,18:19:55,18:19:55,402,4,"",0,0,958.98,0
205292020,18:20:35,18:20:35,404,6,"",0,0,1164.89,0
205292020,18:21:02,18:21:02,405,7,"",0,0,1300.23,0
205292020,18:21:46,18:21:46,407,9,"",0,0,1514.14,0
205292020,18:22:37,18:22:37,408,10,"",0,0,1749.12,0
205292020,18:23:47,18:23:47,410,11,"",0,0,2115.92,0
205292020,18:24:11,18:24:11,1569,12,"",0,0,2234.63,0
205292020,18:25:49,18:25:49,409,14,"",0,0,2739.92,0
205292020,18:26:26,18:26:26,412,15,"",0,0,2897.30,0
205292020,18:27:00,18:27:00,413,16,"",0,0,3015.26,1
205293020,17:57:00,17:57:00,400,1,"",0,0,0.00,1
205293020,17:58:37,17:58:37,277,2,"",0,0,554.50,0
205293020,17:59:04,17:59:04,278,3,"",0,0,687.33,0
205293020,17:59:55,17:59:55,402,4,"",0,0,958.98,0
205293020,18:00:35,18:00:35,404,6,"",0,0,1164.89,0
205293020,18:01:02,18:01:02,405,7,"",0,0,1300.23,0
205293020,18:01:46,18:01:46,407,9,"",0,0,1514.14,0
205293020,18:02:37,18:02:37,408,10,"",0,0,1749.12,0
205293020,18:03:47,18:03:47,410,11,"",0,0,2115.92,0
205293020,18:04:11,18:04:11,1569,12,"",0,0,2234.63,0
205293020,18:05:49,18:05:49,409,14,"",0,0,2739.92,0
205293020,18:06:26,18:06:26,412,15,"",0,0,2897.30,0
205293020,18:07:00,18:07:00,413,16,"",0,0,3015.26,1
205294020,17:37:00,17:37:00,400,1,"",0,0,0.00,1
205294020,17:38:37,17:38:37,277,2,"",0,0,554.50,0
205294020,17:39:04,17:39:04,278,3,"",0,0,687.33,0
205294020,17:39:55,17:39:55,402,4,"",0,0,958.98,0
205294020,17:40:35,17:40:35,404,6,"",0,0,1164.89,0
205294020,17:41:02,17:41:02,405,7,"",0,0,1300.23,0
205294020,17:41:46,17:41:46,407,9,"",0,0,1514.14,0
205294020,17:42:37,17:42:37,408,10,"",0,0,1749.12,0
205294020,17:43:47,17:43:47,410,11,"",0,0,2115.92,0
205294020,17:44:11,17:44:11,1569,12,"",0,0,2234.63,0
205294020,17:45:49,17:45:49,409,14,"",0,0,2739.92,0
205294020,17:46:26,17:46:26,412,15,"",0,0,2897.30,0
205294020,17:47:00,17:47:00,413,16,"",0,0,3015.26,1
205295020,17:17:00,17:17:00,400,1,"",0,0,0.00,1
205295020,17:18:37,17:18:37,277,2,"",0,0,554.50,0
205295020,17:19:04,17:19:04,278,3,"",0,0,687.33,0
205295020,17:19:55,17:19:55,402,4,"",0,0,958.98,0
205295020,17:20:35,17:20:35,404,6,"",0,0,1164.89,0
205295020,17:21:02,17:21:02,405,7,"",0,0,1300.23,0
205295020,17:21:46,17:21:46,407,9,"",0,0,1514.14,0
205295020,17:22:37,17:22:37,408,10,"",0,0,1749.12,0
205295020,17:23:47,17:23:47,410,11,"",0,0,2115.92,0
205295020,17:24:11,17:24:11,1569,12,"",0,0,2234.63,0
205295020,17:25:49,17:25:49,409,14,"",0,0,2739.92,0
205295020,17:26:26,17:26:26,412,15,"",0,0,2897.30,0
205295020,17:27:00,17:27:00,413,16,"",0,0,3015.26,1
205296020,16:57:00,16:57:00,400,1,"",0,0,0.00,1
205296020,16:58:37,16:58:37,277,2,"",0,0,554.50,0
205296020,16:59:04,16:59:04,278,3,"",0,0,687.33,0
205296020,16:59:55,16:59:55,402,4,"",0,0,958.98,0
205296020,17:00:35,17:00:35,404,6,"",0,0,1164.89,0
205296020,17:01:02,17:01:02,405,7,"",0,0,1300.23,0
205296020,17:01:46,17:01:46,407,9,"",0,0,1514.14,0
205296020,17:02:37,17:02:37,408,10,"",0,0,1749.12,0
205296020,17:03:47,17:03:47,410,11,"",0,0,2115.92,0
205296020,17:04:11,17:04:11,1569,12,"",0,0,2234.63,0
205296020,17:05:49,17:05:49,409,14,"",0,0,2739.92,0
205296020,17:06:26,17:06:26,412,15,"",0,0,2897.30,0
205296020,17:07:00,17:07:00,413,16,"",0,0,3015.26,1
205297020,16:37:00,16:37:00,400,1,"",0,0,0.00,1
205297020,16:38:37,16:38:37,277,2,"",0,0,554.50,0
205297020,16:39:04,16:39:04,278,3,"",0,0,687.33,0
205297020,16:39:55,16:39:55,402,4,"",0,0,958.98,0
205297020,16:40:35,16:40:35,404,6,"",0,0,1164.89,0
205297020,16:41:02,16:41:02,405,7,"",0,0,1300.23,0
205297020,16:41:46,16:41:46,407,9,"",0,0,1514.14,0
205297020,16:42:37,16:42:37,408,10,"",0,0,1749.12,0
205297020,16:43:47,16:43:47,410,11,"",0,0,2115.92,0
205297020,16:44:11,16:44:11,1569,12,"",0,0,2234.63,0
205297020,16:45:49,16:45:49,409,14,"",0,0,2739.92,0
205297020,16:46:26,16:46:26,412,15,"",0,0,2897.30,0
205297020,16:47:00,16:47:00,413,16,"",0,0,3015.26,1
205298020,16:17:00,16:17:00,400,1,"",0,0,0.00,1
205298020,16:18:37,16:18:37,277,2,"",0,0,554.50,0
205298020,16:19:04,16:19:04,278,3,"",0,0,687.33,0
205298020,16:19:55,16:19:55,402,4,"",0,0,958.98,0
205298020,16:20:35,16:20:35,404,6,"",0,0,1164.89,0
205298020,16:21:02,16:21:02,405,7,"",0,0,1300.23,0
205298020,16:21:46,16:21:46,407,9,"",0,0,1514.14,0
205298020,16:22:37,16:22:37,408,10,"",0,0,1749.12,0
205298020,16:23:47,16:23:47,410,11,"",0,0,2115.92,0
205298020,16:24:11,16:24:11,1569,12,"",0,0,2234.63,0
205298020,16:25:49,16:25:49,409,14,"",0,0,2739.92,0
205298020,16:26:26,16:26:26,412,15,"",0,0,2897.30,0
205298020,16:27:00,16:27:00,413,16,"",0,0,3015.26,1
205299020,15:57:00,15:57:00,400,1,"",0,0,0.00,1
205299020,15:58:37,15:58:37,277,2,"",0,0,554.50,0
205299020,15:59:04,15:59:04,278,3,"",0,0,687.33,0
205299020,15:59:55,15:59:55,402,4,"",0,0,958.98,0
205299020,16:00:35,16:00:35,404,6,"",0,0,1164.89,0
205299020,16:01:02,16:01:02,405,7,"",0,0,1300.23,0
205299020,16:01:46,16:01:46,407,9,"",0,0,1514.14,0
205299020,16:02:37,16:02:37,408,10,"",0,0,1749.12,0
205299020,16:03:47,16:03:47,410,11,"",0,0,2115.92,0
205299020,16:04:11,16:04:11,1569,12,"",0,0,2234.63,0
205299020,16:05:49,16:05:49,409,14,"",0,0,2739.92,0
205299020,16:06:26,16:06:26,412,15,"",0,0,2897.30,0
205299020,16:07:00,16:07:00,413,16,"",0,0,3015.26,1
205300020,15:37:00,15:37:00,400,1,"",0,0,0.00,1
205300020,15:38:37,15:38:37,277,2,"",0,0,554.50,0
205300020,15:39:04,15:39:04,278,3,"",0,0,687.33,0
205300020,15:39:55,15:39:55,402,4,"",0,0,958.98,0
205300020,15:40:35,15:40:35,404,6,"",0,0,1164.89,0
205300020,15:41:02,15:41:02,405,7,"",0,0,1300.23,0
205300020,15:41:46,15:41:46,407,9,"",0,0,1514.14,0
205300020,15:42:37,15:42:37,408,10,"",0,0,1749.12,0
205300020,15:43:47,15:43:47,410,11,"",0,0,2115.92,0
205300020,15:44:11,15:44:11,1569,12,"",0,0,2234.63,0
205300020,15:45:49,15:45:49,409,14,"",0,0,2739.92,0
205300020,15:46:26,15:46:26,412,15,"",0,0,2897.30,0
205300020,15:47:00,15:47:00,413,16,"",0,0,3015.26,1
205301020,15:17:00,15:17:00,400,1,"",0,0,0.00,1
205301020,15:18:37,15:18:37,277,2,"",0,0,554.50,0
205301020,15:19:04,15:19:04,278,3,"",0,0,687.33,0
205301020,15:19:55,15:19:55,402,4,"",0,0,958.98,0
205301020,15:20:35,15:20:35,404,6,"",0,0,1164.89,0
205301020,15:21:02,15:21:02,405,7,"",0,0,1300.23,0
205301020,15:21:46,15:21:46,407,9,"",0,0,1514.14,0
205301020,15:22:37,15:22:37,408,10,"",0,0,1749.12,0
205301020,15:23:47,15:23:47,410,11,"",0,0,2115.92,0
205301020,15:24:11,15:24:11,1569,12,"",0,0,2234.63,0
205301020,15:25:49,15:25:49,409,14,"",0,0,2739.92,0
205301020,15:26:26,15:26:26,412,15,"",0,0,2897.30,0
205301020,15:27:00,15:27:00,413,16,"",0,0,3015.26,1
205302020,14:57:00,14:57:00,400,1,"",0,0,0.00,1
205302020,14:58:37,14:58:37,277,2,"",0,0,554.50,0
205302020,14:59:04,14:59:04,278,3,"",0,0,687.33,0
205302020,14:59:55,14:59:55,402,4,"",0,0,958.98,0
205302020,15:00:35,15:00:35,404,6,"",0,0,1164.89,0
205302020,15:01:02,15:01:02,405,7,"",0,0,1300.23,0
205302020,15:01:46,15:01:46,407,9,"",0,0,1514.14,0
205302020,15:02:37,15:02:37,408,10,"",0,0,1749.12,0
205302020,15:03:47,15:03:47,410,11,"",0,0,2115.92,0
205302020,15:04:11,15:04:11,1569,12,"",0,0,2234.63,0
205302020,15:05:49,15:05:49,409,14,"",0,0,2739.92,0
205302020,15:06:26,15:06:26,412,15,"",0,0,2897.30,0
205302020,15:07:00,15:07:00,413,16,"",0,0,3015.26,1
205303020,14:37:00,14:37:00,400,1,"",0,0,0.00,1
205303020,14:38:37,14:38:37,277,2,"",0,0,554.50,0
205303020,14:39:04,14:39:04,278,3,"",0,0,687.33,0
205303020,14:39:55,14:39:55,402,4,"",0,0,958.98,0
205303020,14:40:35,14:40:35,404,6,"",0,0,1164.89,0
205303020,14:41:02,14:41:02,405,7,"",0,0,1300.23,0
205303020,14:41:46,14:41:46,407,9,"",0,0,1514.14,0
205303020,14:42:37,14:42:37,408,10,"",0,0,1749.12,0
205303020,14:43:47,14:43:47,410,11,"",0,0,2115.92,0
205303020,14:44:11,14:44:11,1569,12,"",0,0,2234.63,0
205303020,14:45:49,14:45:49,409,14,"",0,0,2739.92,0
205303020,14:46:26,14:46:26,412,15,"",0,0,2897.30,0
205303020,14:47:00,14:47:00,413,16,"",0,0,3015.26,1
205304020,14:17:00,14:17:00,400,1,"",0,0,0.00,1
205304020,14:18:37,14:18:37,277,2,"",0,0,554.50,0
205304020,14:19:04,14:19:04,278,3,"",0,0,687.33,0
205304020,14:19:55,14:19:55,402,4,"",0,0,958.98,0
205304020,14:20:35,14:20:35,404,6,"",0,0,1164.89,0
205304020,14:21:02,14:21:02,405,7,"",0,0,1300.23,0
205304020,14:21:46,14:21:46,407,9,"",0,0,1514.14,0
205304020,14:22:37,14:22:37,408,10,"",0,0,1749.12,0
205304020,14:23:47,14:23:47,410,11,"",0,0,2115.92,0
205304020,14:24:11,14:24:11,1569,12,"",0,0,2234.63,0
205304020,14:25:49,14:25:49,409,14,"",0,0,2739.92,0
205304020,14:26:26,14:26:26,412,15,"",0,0,2897.30,0
205304020,14:27:00,14:27:00,413,16,"",0,0,3015.26,1
205305020,13:57:00,13:57:00,400,1,"",0,0,0.00,1
205305020,13:58:37,13:58:37,277,2,"",0,0,554.50,0
205305020,13:59:04,13:59:04,278,3,"",0,0,687.33,0
205305020,13:59:55,13:59:55,402,4,"",0,0,958.98,0
205305020,14:00:35,14:00:35,404,6,"",0,0,1164.89,0
205305020,14:01:02,14:01:02,405,7,"",0,0,1300.23,0
205305020,14:01:46,14:01:46,407,9,"",0,0,1514.14,0
205305020,14:02:37,14:02:37,408,10,"",0,0,1749.12,0
205305020,14:03:47,14:03:47,410,11,"",0,0,2115.92,0
205305020,14:04:11,14:04:11,1569,12,"",0,0,2234.63,0
205305020,14:05:49,14:05:49,409,14,"",0,0,2739.92,0
205305020,14:06:26,14:06:26,412,15,"",0,0,2897.30,0
205305020,14:07:00,14:07:00,413,16,"",0,0,3015.26,1
205306020,19:51:00,19:51:00,400,1,"",0,0,0.00,1
205306020,19:52:37,19:52:37,277,2,"",0,0,554.50,0
205306020,19:53:04,19:53:04,278,3,"",0,0,687.33,0
205306020,19:53:55,19:53:55,402,4,"",0,0,958.98,0
205306020,19:54:35,19:54:35,404,6,"",0,0,1164.89,0
205306020,19:55:02,19:55:02,405,7,"",0,0,1300.23,0
205306020,19:55:46,19:55:46,407,9,"",0,0,1514.14,0
205306020,19:56:37,19:56:37,408,10,"",0,0,1749.12,0
205306020,19:57:47,19:57:47,410,11,"",0,0,2115.92,0
205306020,19:58:11,19:58:11,1569,12,"",0,0,2234.63,0
205306020,19:59:49,19:59:49,409,14,"",0,0,2739.92,0
205306020,20:00:26,20:00:26,412,15,"",0,0,2897.30,0
205306020,20:01:00,20:01:00,413,16,"",0,0,3015.26,1
205307020,19:31:00,19:31:00,400,1,"",0,0,0.00,1
205307020,19:32:37,19:32:37,277,2,"",0,0,554.50,0
205307020,19:33:04,19:33:04,278,3,"",0,0,687.33,0
205307020,19:33:55,19:33:55,402,4,"",0,0,958.98,0
205307020,19:34:35,19:34:35,404,6,"",0,0,1164.89,0
205307020,19:35:02,19:35:02,405,7,"",0,0,1300.23,0
205307020,19:35:46,19:35:46,407,9,"",0,0,1514.14,0
205307020,19:36:37,19:36:37,408,10,"",0,0,1749.12,0
205307020,19:37:47,19:37:47,410,11,"",0,0,2115.92,0
205307020,19:38:11,19:38:11,1569,12,"",0,0,2234.63,0
205307020,19:39:49,19:39:49,409,14,"",0,0,2739.92,0
205307020,19:40:26,19:40:26,412,15,"",0,0,2897.30,0
205307020,19:41:00,19:41:00,413,16,"",0,0,3015.26,1
205308020,19:11:00,19:11:00,400,1,"",0,0,0.00,1
205308020,19:12:37,19:12:37,277,2,"",0,0,554.50,0
205308020,19:13:04,19:13:04,278,3,"",0,0,687.33,0
205308020,19:13:55,19:13:55,402,4,"",0,0,958.98,0
205308020,19:14:35,19:14:35,404,6,"",0,0,1164.89,0
205308020,19:15:02,19:15:02,405,7,"",0,0,1300.23,0
205308020,19:15:46,19:15:46,407,9,"",0,0,1514.14,0
205308020,19:16:37,19:16:37,408,10,"",0,0,1749.12,0
205308020,19:17:47,19:17:47,410,11,"",0,0,2115.92,0
205308020,19:18:11,19:18:11,1569,12,"",0,0,2234.63,0
205308020,19:19:49,19:19:49,409,14,"",0,0,2739.92,0
205308020,19:20:26,19:20:26,412,15,"",0,0,2897.30,0
205308020,19:21:00,19:21:00,413,16,"",0,0,3015.26,1
205309020,18:51:00,18:51:00,400,1,"",0,0,0.00,1
205309020,18:52:37,18:52:37,277,2,"",0,0,554.50,0
205309020,18:53:04,18:53:04,278,3,"",0,0,687.33,0
205309020,18:53:55,18:53:55,402,4,"",0,0,958.98,0
205309020,18:54:35,18:54:35,404,6,"",0,0,1164.89,0
205309020,18:55:02,18:55:02,405,7,"",0,0,1300.23,0
205309020,18:55:46,18:55:46,407,9,"",0,0,1514.14,0
205309020,18:56:37,18:56:37,408,10,"",0,0,1749.12,0
205309020,18:57:47,18:57:47,410,11,"",0,0,2115.92,0
205309020,18:58:11,18:58:11,1569,12,"",0,0,2234.63,0
205309020,18:59:49,18:59:49,409,14,"",0,0,2739.92,0
205309020,19:00:26,19:00:26,412,15,"",0,0,2897.30,0
205309020,19:01:00,19:01:00,413,16,"",0,0,3015.26,1
205310020,18:31:00,18:31:00,400,1,"",0,0,0.00,1
205310020,18:32:37,18:32:37,277,2,"",0,0,554.50,0
205310020,18:33:04,18:33:04,278,3,"",0,0,687.33,0
205310020,18:33:55,18:33:55,402,4,"",0,0,958.98,0
205310020,18:34:35,18:34:35,404,6,"",0,0,1164.89,0
205310020,18:35:02,18:35:02,405,7,"",0,0,1300.23,0
205310020,18:35:46,18:35:46,407,9,"",0,0,1514.14,0
205310020,18:36:37,18:36:37,408,10,"",0,0,1749.12,0
205310020,18:37:47,18:37:47,410,11,"",0,0,2115.92,0
205310020,18:38:11,18:38:11,1569,12,"",0,0,2234.63,0
205310020,18:39:49,18:39:49,409,14,"",0,0,2739.92,0
205310020,18:40:26,18:40:26,412,15,"",0,0,2897.30,0
205310020,18:41:00,18:41:00,413,16,"",0,0,3015.26,1
205311020,18:11:00,18:11:00,400,1,"",0,0,0.00,1
205311020,18:12:37,18:12:37,277,2,"",0,0,554.50,0
205311020,18:13:04,18:13:04,278,3,"",0,0,687.33,0
205311020,18:13:55,18:13:55,402,4,"",0,0,958.98,0
205311020,18:14:35,18:14:35,404,6,"",0,0,1164.89,0
205311020,18:15:02,18:15:02,405,7,"",0,0,1300.23,0
205311020,18:15:46,18:15:46,407,9,"",0,0,1514.14,0
205311020,18:16:37,18:16:37,408,10,"",0,0,1749.12,0
205311020,18:17:47,18:17:47,410,11,"",0,0,2115.92,0
205311020,18:18:11,18:18:11,1569,12,"",0,0,2234.63,0
205311020,18:19:49,18:19:49,409,14,"",0,0,2739.92,0
205311020,18:20:26,18:20:26,412,15,"",0,0,2897.30,0
205311020,18:21:00,18:21:00,413,16,"",0,0,3015.26,1
205312020,17:51:00,17:51:00,400,1,"",0,0,0.00,1
205312020,17:52:37,17:52:37,277,2,"",0,0,554.50,0
205312020,17:53:04,17:53:04,278,3,"",0,0,687.33,0
205312020,17:53:55,17:53:55,402,4,"",0,0,958.98,0
205312020,17:54:35,17:54:35,404,6,"",0,0,1164.89,0
205312020,17:55:02,17:55:02,405,7,"",0,0,1300.23,0
205312020,17:55:46,17:55:46,407,9,"",0,0,1514.14,0
205312020,17:56:37,17:56:37,408,10,"",0,0,1749.12,0
205312020,17:57:47,17:57:47,410,11,"",0,0,2115.92,0
205312020,17:58:11,17:58:11,1569,12,"",0,0,2234.63,0
205312020,17:59:49,17:59:49,409,14,"",0,0,2739.92,0
205312020,18:00:26,18:00:26,412,15,"",0,0,2897.30,0
205312020,18:01:00,18:01:00,413,16,"",0,0,3015.26,1
205313020,17:31:00,17:31:00,400,1,"",0,0,0.00,1
205313020,17:32:37,17:32:37,277,2,"",0,0,554.50,0
205313020,17:33:04,17:33:04,278,3,"",0,0,687.33,0
205313020,17:33:55,17:33:55,402,4,"",0,0,958.98,0
205313020,17:34:35,17:34:35,404,6,"",0,0,1164.89,0
205313020,17:35:02,17:35:02,405,7,"",0,0,1300.23,0
205313020,17:35:46,17:35:46,407,9,"",0,0,1514.14,0
205313020,17:36:37,17:36:37,408,10,"",0,0,1749.12,0
205313020,17:37:47,17:37:47,410,11,"",0,0,2115.92,0
205313020,17:38:11,17:38:11,1569,12,"",0,0,2234.63,0
205313020,17:39:49,17:39:49,409,14,"",0,0,2739.92,0
205313020,17:40:26,17:40:26,412,15,"",0,0,2897.30,0
205313020,17:41:00,17:41:00,413,16,"",0,0,3015.26,1
205314020,17:11:00,17:11:00,400,1,"",0,0,0.00,1
205314020,17:12:37,17:12:37,277,2,"",0,0,554.50,0
205314020,17:13:04,17:13:04,278,3,"",0,0,687.33,0
205314020,17:13:55,17:13:55,402,4,"",0,0,958.98,0
205314020,17:14:35,17:14:35,404,6,"",0,0,1164.89,0
205314020,17:15:02,17:15:02,405,7,"",0,0,1300.23,0
205314020,17:15:46,17:15:46,407,9,"",0,0,1514.14,0
205314020,17:16:37,17:16:37,408,10,"",0,0,1749.12,0
205314020,17:17:47,17:17:47,410,11,"",0,0,2115.92,0
205314020,17:18:11,17:18:11,1569,12,"",0,0,2234.63,0
205314020,17:19:49,17:19:49,409,14,"",0,0,2739.92,0
205314020,17:20:26,17:20:26,412,15,"",0,0,2897.30,0
205314020,17:21:00,17:21:00,413,16,"",0,0,3015.26,1
205315020,16:51:00,16:51:00,400,1,"",0,0,0.00,1
205315020,16:52:37,16:52:37,277,2,"",0,0,554.50,0
205315020,16:53:04,16:53:04,278,3,"",0,0,687.33,0
205315020,16:53:55,16:53:55,402,4,"",0,0,958.98,0
205315020,16:54:35,16:54:35,404,6,"",0,0,1164.89,0
205315020,16:55:02,16:55:02,405,7,"",0,0,1300.23,0
205315020,16:55:46,16:55:46,407,9,"",0,0,1514.14,0
205315020,16:56:37,16:56:37,408,10,"",0,0,1749.12,0
205315020,16:57:47,16:57:47,410,11,"",0,0,2115.92,0
205315020,16:58:11,16:58:11,1569,12,"",0,0,2234.63,0
205315020,16:59:49,16:59:49,409,14,"",0,0,2739.92,0
205315020,17:00:26,17:00:26,412,15,"",0,0,2897.30,0
205315020,17:01:00,17:01:00,413,16,"",0,0,3015.26,1
205316020,16:31:00,16:31:00,400,1,"",0,0,0.00,1
205316020,16:32:37,16:32:37,277,2,"",0,0,554.50,0
205316020,16:33:04,16:33:04,278,3,"",0,0,687.33,0
205316020,16:33:55,16:33:55,402,4,"",0,0,958.98,0
205316020,16:34:35,16:34:35,404,6,"",0,0,1164.89,0
205316020,16:35:02,16:35:02,405,7,"",0,0,1300.23,0
205316020,16:35:46,16:35:46,407,9,"",0,0,1514.14,0
205316020,16:36:37,16:36:37,408,10,"",0,0,1749.12,0
205316020,16:37:47,16:37:47,410,11,"",0,0,2115.92,0
205316020,16:38:11,16:38:11,1569,12,"",0,0,2234.63,0
205316020,16:39:49,16:39:49,409,14,"",0,0,2739.92,0
205316020,16:40:26,16:40:26,412,15,"",0,0,2897.30,0
205316020,16:41:00,16:41:00,413,16,"",0,0,3015.26,1
205317020,16:11:00,16:11:00,400,1,"",0,0,0.00,1
205317020,16:12:37,16:12:37,277,2,"",0,0,554.50,0
205317020,16:13:04,16:13:04,278,3,"",0,0,687.33,0
205317020,16:13:55,16:13:55,402,4,"",0,0,958.98,0
205317020,16:14:35,16:14:35,404,6,"",0,0,1164.89,0
205317020,16:15:02,16:15:02,405,7,"",0,0,1300.23,0
205317020,16:15:46,16:15:46,407,9,"",0,0,1514.14,0
205317020,16:16:37,16:16:37,408,10,"",0,0,1749.12,0
205317020,16:17:47,16:17:47,410,11,"",0,0,2115.92,0
205317020,16:18:11,16:18:11,1569,12,"",0,0,2234.63,0
205317020,16:19:49,16:19:49,409,14,"",0,0,2739.92,0
205317020,16:20:26,16:20:26,412,15,"",0,0,2897.30,0
205317020,16:21:00,16:21:00,413,16,"",0,0,3015.26,1
205318020,15:51:00,15:51:00,400,1,"",0,0,0.00,1
205318020,15:52:37,15:52:37,277,2,"",0,0,554.50,0
205318020,15:53:04,15:53:04,278,3,"",0,0,687.33,0
205318020,15:53:55,15:53:55,402,4,"",0,0,958.98,0
205318020,15:54:35,15:54:35,404,6,"",0,0,1164.89,0
205318020,15:55:02,15:55:02,405,7,"",0,0,1300.23,0
205318020,15:55:46,15:55:46,407,9,"",0,0,1514.14,0
205318020,15:56:37,15:56:37,408,10,"",0,0,1749.12,0
205318020,15:57:47,15:57:47,410,11,"",0,0,2115.92,0
205318020,15:58:11,15:58:11,1569,12,"",0,0,2234.63,0
205318020,15:59:49,15:59:49,409,14,"",0,0,2739.92,0
205318020,16:00:26,16:00:26,412,15,"",0,0,2897.30,0
205318020,16:01:00,16:01:00,413,16,"",0,0,3015.26,1
205319020,15:31:00,15:31:00,400,1,"",0,0,0.00,1
205319020,15:32:37,15:32:37,277,2,"",0,0,554.50,0
205319020,15:33:04,15:33:04,278,3,"",0,0,687.33,0
205319020,15:33:55,15:33:55,402,4,"",0,0,958.98,0
205319020,15:34:35,15:34:35,404,6,"",0,0,1164.89,0
205319020,15:35:02,15:35:02,405,7,"",0,0,1300.23,0
205319020,15:35:46,15:35:46,407,9,"",0,0,1514.14,0
205319020,15:36:37,15:36:37,408,10,"",0,0,1749.12,0
205319020,15:37:47,15:37:47,410,11,"",0,0,2115.92,0
205319020,15:38:11,15:38:11,1569,12,"",0,0,2234.63,0
205319020,15:39:49,15:39:49,409,14,"",0,0,2739.92,0
205319020,15:40:26,15:40:26,412,15,"",0,0,2897.30,0
205319020,15:41:00,15:41:00,413,16,"",0,0,3015.26,1
205320020,15:11:00,15:11:00,400,1,"",0,0,0.00,1
205320020,15:12:37,15:12:37,277,2,"",0,0,554.50,0
205320020,15:13:04,15:13:04,278,3,"",0,0,687.33,0
205320020,15:13:55,15:13:55,402,4,"",0,0,958.98,0
205320020,15:14:35,15:14:35,404,6,"",0,0,1164.89,0
205320020,15:15:02,15:15:02,405,7,"",0,0,1300.23,0
205320020,15:15:46,15:15:46,407,9,"",0,0,1514.14,0
205320020,15:16:37,15:16:37,408,10,"",0,0,1749.12,0
205320020,15:17:47,15:17:47,410,11,"",0,0,2115.92,0
205320020,15:18:11,15:18:11,1569,12,"",0,0,2234.63,0
205320020,15:19:49,15:19:49,409,14,"",0,0,2739.92,0
205320020,15:20:26,15:20:26,412,15,"",0,0,2897.30,0
205320020,15:21:00,15:21:00,413,16,"",0,0,3015.26,1
205321020,14:51:00,14:51:00,400,1,"",0,0,0.00,1
205321020,14:52:37,14:52:37,277,2,"",0,0,554.50,0
205321020,14:53:04,14:53:04,278,3,"",0,0,687.33,0
205321020,14:53:55,14:53:55,402,4,"",0,0,958.98,0
205321020,14:54:35,14:54:35,404,6,"",0,0,1164.89,0
205321020,14:55:02,14:55:02,405,7,"",0,0,1300.23,0
205321020,14:55:46,14:55:46,407,9,"",0,0,1514.14,0
205321020,14:56:37,14:56:37,408,10,"",0,0,1749.12,0
205321020,14:57:47,14:57:47,410,11,"",0,0,2115.92,0
205321020,14:58:11,14:58:11,1569,12,"",0,0,2234.63,0
205321020,14:59:49,14:59:49,409,14,"",0,0,2739.92,0
205321020,15:00:26,15:00:26,412,15,"",0,0,2897.30,0
205321020,15:01:00,15:01:00,413,16,"",0,0,3015.26,1
205322020,14:31:00,14:31:00,400,1,"",0,0,0.00,1
205322020,14:32:37,14:32:37,277,2,"",0,0,554.50,0
205322020,14:33:04,14:33:04,278,3,"",0,0,687.33,0
205322020,14:33:55,14:33:55,402,4,"",0,0,958.98,0
205322020,14:34:35,14:34:35,404,6,"",0,0,1164.89,0
205322020,14:35:02,14:35:02,405,7,"",0,0,1300.23,0
205322020,14:35:46,14:35:46,407,9,"",0,0,1514.14,0
205322020,14:36:37,14:36:37,408,10,"",0,0,1749.12,0
205322020,14:37:47,14:37:47,410,11,"",0,0,2115.92,0
205322020,14:38:11,14:38:11,1569,12,"",0,0,2234.63,0
205322020,14:39:49,14:39:49,409,14,"",0,0,2739.92,0
205322020,14:40:26,14:40:26,412,15,"",0,0,2897.30,0
205322020,14:41:00,14:41:00,413,16,"",0,0,3015.26,1
205323020,14:11:00,14:11:00,400,1,"",0,0,0.00,1
205323020,14:12:37,14:12:37,277,2,"",0,0,554.50,0
205323020,14:13:04,14:13:04,278,3,"",0,0,687.33,0
205323020,14:13:55,14:13:55,402,4,"",0,0,958.98,0
205323020,14:14:35,14:14:35,404,6,"",0,0,1164.89,0
205323020,14:15:02,14:15:02,405,7,"",0,0,1300.23,0
205323020,14:15:46,14:15:46,407,9,"",0,0,1514.14,0
205323020,14:16:37,14:16:37,408,10,"",0,0,1749.12,0
205323020,14:17:47,14:17:47,410,11,"",0,0,2115.92,0
205323020,14:18:11,14:18:11,1569,12,"",0,0,2234.63,0
205323020,14:19:49,14:19:49,409,14,"",0,0,2739.92,0
205323020,14:20:26,14:20:26,412,15,"",0,0,2897.30,0
205323020,14:21:00,14:21:00,413,16,"",0,0,3015.26,1
205324020,13:51:00,13:51:00,400,1,"",0,0,0.00,1
205324020,13:52:37,13:52:37,277,2,"",0,0,554.50,0
205324020,13:53:04,13:53:04,278,3,"",0,0,687.33,0
205324020,13:53:55,13:53:55,402,4,"",0,0,958.98,0
205324020,13:54:35,13:54:35,404,6,"",0,0,1164.89,0
205324020,13:55:02,13:55:02,405,7,"",0,0,1300.23,0
205324020,13:55:46,13:55:46,407,9,"",0,0,1514.14,0
205324020,13:56:37,13:56:37,408,10,"",0,0,1749.12,0
205324020,13:57:47,13:57:47,410,11,"",0,0,2115.92,0
205324020,13:58:11,13:58:11,1569,12,"",0,0,2234.63,0
205324020,13:59:49,13:59:49,409,14,"",0,0,2739.92,0
205324020,14:00:26,14:00:26,412,15,"",0,0,2897.30,0
205324020,14:01:00,14:01:00,413,16,"",0,0,3015.26,1
205325020,13:37:00,13:37:00,400,1,"",0,0,0.00,1
205325020,13:38:37,13:38:37,277,2,"",0,0,554.50,0
205325020,13:39:04,13:39:04,278,3,"",0,0,687.33,0
205325020,13:39:55,13:39:55,402,4,"",0,0,958.98,0
205325020,13:40:35,13:40:35,404,6,"",0,0,1164.89,0
205325020,13:41:02,13:41:02,405,7,"",0,0,1300.23,0
205325020,13:41:46,13:41:46,407,9,"",0,0,1514.14,0
205325020,13:42:37,13:42:37,408,10,"",0,0,1749.12,0
205325020,13:43:47,13:43:47,410,11,"",0,0,2115.92,0
205325020,13:44:11,13:44:11,1569,12,"",0,0,2234.63,0
205325020,13:45:49,13:45:49,409,14,"",0,0,2739.92,0
205325020,13:46:26,13:46:26,412,15,"",0,0,2897.30,0
205325020,13:47:00,13:47:00,413,16,"",0,0,3015.26,1
205326020,13:17:00,13:17:00,400,1,"",0,0,0.00,1
205326020,13:18:37,13:18:37,277,2,"",0,0,554.50,0
205326020,13:19:04,13:19:04,278,3,"",0,0,687.33,0
205326020,13:19:55,13:19:55,402,4,"",0,0,958.98,0
205326020,13:20:35,13:20:35,404,6,"",0,0,1164.89,0
205326020,13:21:02,13:21:02,405,7,"",0,0,1300.23,0
205326020,13:21:46,13:21:46,407,9,"",0,0,1514.14,0
205326020,13:22:37,13:22:37,408,10,"",0,0,1749.12,0
205326020,13:23:47,13:23:47,410,11,"",0,0,2115.92,0
205326020,13:24:11,13:24:11,1569,12,"",0,0,2234.63,0
205326020,13:25:49,13:25:49,409,14,"",0,0,2739.92,0
205326020,13:26:26,13:26:26,412,15,"",0,0,2897.30,0
205326020,13:27:00,13:27:00,413,16,"",0,0,3015.26,1
205327020,12:57:00,12:57:00,400,1,"",0,0,0.00,1
205327020,12:58:37,12:58:37,277,2,"",0,0,554.50,0
205327020,12:59:04,12:59:04,278,3,"",0,0,687.33,0
205327020,12:59:55,12:59:55,402,4,"",0,0,958.98,0
205327020,13:00:35,13:00:35,404,6,"",0,0,1164.89,0
205327020,13:01:02,13:01:02,405,7,"",0,0,1300.23,0
205327020,13:01:46,13:01:46,407,9,"",0,0,1514.14,0
205327020,13:02:37,13:02:37,408,10,"",0,0,1749.12,0
205327020,13:03:47,13:03:47,410,11,"",0,0,2115.92,0
205327020,13:04:11,13:04:11,1569,12,"",0,0,2234.63,0
205327020,13:05:49,13:05:49,409,14,"",0,0,2739.92,0
205327020,13:06:26,13:06:26,412,15,"",0,0,2897.30,0
205327020,13:07:00,13:07:00,413,16,"",0,0,3015.26,1
205328020,12:37:00,12:37:00,400,1,"",0,0,0.00,1
205328020,12:38:37,12:38:37,277,2,"",0,0,554.50,0
205328020,12:39:04,12:39:04,278,3,"",0,0,687.33,0
205328020,12:39:55,12:39:55,402,4,"",0,0,958.98,0
205328020,12:40:35,12:40:35,404,6,"",0,0,1164.89,0
205328020,12:41:02,12:41:02,405,7,"",0,0,1300.23,0
205328020,12:41:46,12:41:46,407,9,"",0,0,1514.14,0
205328020,12:42:37,12:42:37,408,10,"",0,0,1749.12,0
205328020,12:43:47,12:43:47,410,11,"",0,0,2115.92,0
205328020,12:44:11,12:44:11,1569,12,"",0,0,2234.63,0
205328020,12:45:49,12:45:49,409,14,"",0,0,2739.92,0
205328020,12:46:26,12:46:26,412,15,"",0,0,2897.30,0
205328020,12:47:00,12:47:00,413,16,"",0,0,3015.26,1
205329020,13:31:00,13:31:00,400,1,"",0,0,0.00,1
205329020,13:32:37,13:32:37,277,2,"",0,0,554.50,0
205329020,13:33:04,13:33:04,278,3,"",0,0,687.33,0
205329020,13:33:55,13:33:55,402,4,"",0,0,958.98,0
205329020,13:34:35,13:34:35,404,6,"",0,0,1164.89,0
205329020,13:35:02,13:35:02,405,7,"",0,0,1300.23,0
205329020,13:35:46,13:35:46,407,9,"",0,0,1514.14,0
205329020,13:36:37,13:36:37,408,10,"",0,0,1749.12,0
205329020,13:37:47,13:37:47,410,11,"",0,0,2115.92,0
205329020,13:38:11,13:38:11,1569,12,"",0,0,2234.63,0
205329020,13:39:49,13:39:49,409,14,"",0,0,2739.92,0
205329020,13:40:26,13:40:26,412,15,"",0,0,2897.30,0
205329020,13:41:00,13:41:00,413,16,"",0,0,3015.26,1
205330020,13:11:00,13:11:00,400,1,"",0,0,0.00,1
205330020,13:12:37,13:12:37,277,2,"",0,0,554.50,0
205330020,13:13:04,13:13:04,278,3,"",0,0,687.33,0
205330020,13:13:55,13:13:55,402,4,"",0,0,958.98,0
205330020,13:14:35,13:14:35,404,6,"",0,0,1164.89,0
205330020,13:15:02,13:15:02,405,7,"",0,0,1300.23,0
205330020,13:15:46,13:15:46,407,9,"",0,0,1514.14,0
205330020,13:16:37,13:16:37,408,10,"",0,0,1749.12,0
205330020,13:17:47,13:17:47,410,11,"",0,0,2115.92,0
205330020,13:18:11,13:18:11,1569,12,"",0,0,2234.63,0
205330020,13:19:49,13:19:49,409,14,"",0,0,2739.92,0
205330020,13:20:26,13:20:26,412,15,"",0,0,2897.30,0
205330020,13:21:00,13:21:00,413,16,"",0,0,3015.26,1
205331020,12:51:00,12:51:00,400,1,"",0,0,0.00,1
205331020,12:52:37,12:52:37,277,2,"",0,0,554.50,0
205331020,12:53:04,12:53:04,278,3,"",0,0,687.33,0
205331020,12:53:55,12:53:55,402,4,"",0,0,958.98,0
205331020,12:54:35,12:54:35,404,6,"",0,0,1164.89,0
205331020,12:55:02,12:55:02,405,7,"",0,0,1300.23,0
205331020,12:55:46,12:55:46,407,9,"",0,0,1514.14,0
205331020,12:56:37,12:56:37,408,10,"",0,0,1749.12,0
205331020,12:57:47,12:57:47,410,11,"",0,0,2115.92,0
205331020,12:58:11,12:58:11,1569,12,"",0,0,2234.63,0
205331020,12:59:49,12:59:49,409,14,"",0,0,2739.92,0
205331020,13:00:26,13:00:26,412,15,"",0,0,2897.30,0
205331020,13:01:00,13:01:00,413,16,"",0,0,3015.26,1
205332020,19:44:00,19:44:00,400,1,"",0,0,0.00,1
205332020,19:45:37,19:45:37,277,2,"",0,0,554.50,0
205332020,19:46:04,19:46:04,278,3,"",0,0,687.33,0
205332020,19:46:55,19:46:55,402,4,"",0,0,958.98,0
205332020,19:47:35,19:47:35,404,6,"",0,0,1164.89,0
205332020,19:48:02,19:48:02,405,7,"",0,0,1300.23,0
205332020,19:48:46,19:48:46,407,9,"",0,0,1514.14,0
205332020,19:49:37,19:49:37,408,10,"",0,0,1749.12,0
205332020,19:50:47,19:50:47,410,11,"",0,0,2115.92,0
205332020,19:51:11,19:51:11,1569,12,"",0,0,2234.63,0
205332020,19:52:49,19:52:49,409,14,"",0,0,2739.92,0
205332020,19:53:26,19:53:26,412,15,"",0,0,2897.30,0
205332020,19:54:00,19:54:00,413,16,"",0,0,3015.26,1
205333020,19:24:00,19:24:00,400,1,"",0,0,0.00,1
205333020,19:25:37,19:25:37,277,2,"",0,0,554.50,0
205333020,19:26:04,19:26:04,278,3,"",0,0,687.33,0
205333020,19:26:55,19:26:55,402,4,"",0,0,958.98,0
205333020,19:27:35,19:27:35,404,6,"",0,0,1164.89,0
205333020,19:28:02,19:28:02,405,7,"",0,0,1300.23,0
205333020,19:28:46,19:28:46,407,9,"",0,0,1514.14,0
205333020,19:29:37,19:29:37,408,10,"",0,0,1749.12,0
205333020,19:30:47,19:30:47,410,11,"",0,0,2115.92,0
205333020,19:31:11,19:31:11,1569,12,"",0,0,2234.63,0
205333020,19:32:49,19:32:49,409,14,"",0,0,2739.92,0
205333020,19:33:26,19:33:26,412,15,"",0,0,2897.30,0
205333020,19:34:00,19:34:00,413,16,"",0,0,3015.26,1
205334020,19:04:00,19:04:00,400,1,"",0,0,0.00,1
205334020,19:05:37,19:05:37,277,2,"",0,0,554.50,0
205334020,19:06:04,19:06:04,278,3,"",0,0,687.33,0
205334020,19:06:55,19:06:55,402,4,"",0,0,958.98,0
205334020,19:07:35,19:07:35,404,6,"",0,0,1164.89,0
205334020,19:08:02,19:08:02,405,7,"",0,0,1300.23,0
205334020,19:08:46,19:08:46,407,9,"",0,0,1514.14,0
205334020,19:09:37,19:09:37,408,10,"",0,0,1749.12,0
205334020,19:10:47,19:10:47,410,11,"",0,0,2115.92,0
205334020,19:11:11,19:11:11,1569,12,"",0,0,2234.63,0
205334020,19:12:49,19:12:49,409,14,"",0,0,2739.92,0
205334020,19:13:26,19:13:26,412,15,"",0,0,2897.30,0
205334020,19:14:00,19:14:00,413,16,"",0,0,3015.26,1
205335020,18:44:00,18:44:00,400,1,"",0,0,0.00,1
205335020,18:45:37,18:45:37,277,2,"",0,0,554.50,0
205335020,18:46:04,18:46:04,278,3,"",0,0,687.33,0
205335020,18:46:55,18:46:55,402,4,"",0,0,958.98,0
205335020,18:47:35,18:47:35,404,6,"",0,0,1164.89,0
205335020,18:48:02,18:48:02,405,7,"",0,0,1300.23,0
205335020,18:48:46,18:48:46,407,9,"",0,0,1514.14,0
205335020,18:49:37,18:49:37,408,10,"",0,0,1749.12,0
205335020,18:50:47,18:50:47,410,11,"",0,0,2115.92,0
205335020,18:51:11,18:51:11,1569,12,"",0,0,2234.63,0
205335020,18:52:49,18:52:49,409,14,"",0,0,2739.92,0
205335020,18:53:26,18:53:26,412,15,"",0,0,2897.30,0
205335020,18:54:00,18:54:00,413,16,"",0,0,3015.26,1
205336020,18:24:00,18:24:00,400,1,"",0,0,0.00,1
205336020,18:25:37,18:25:37,277,2,"",0,0,554.50,0
205336020,18:26:04,18:26:04,278,3,"",0,0,687.33,0
205336020,18:26:55,18:26:55,402,4,"",0,0,958.98,0
205336020,18:27:35,18:27:35,404,6,"",0,0,1164.89,0
205336020,18:28:02,18:28:02,405,7,"",0,0,1300.23,0
205336020,18:28:46,18:28:46,407,9,"",0,0,1514.14,0
205336020,18:29:37,18:29:37,408,10,"",0,0,1749.12,0
205336020,18:30:47,18:30:47,410,11,"",0,0,2115.92,0
205336020,18:31:11,18:31:11,1569,12,"",0,0,2234.63,0
205336020,18:32:49,18:32:49,409,14,"",0,0,2739.92,0
205336020,18:33:26,18:33:26,412,15,"",0,0,2897.30,0
205336020,18:34:00,18:34:00,413,16,"",0,0,3015.26,1
205337020,18:04:00,18:04:00,400,1,"",0,0,0.00,1
205337020,18:05:37,18:05:37,277,2,"",0,0,554.50,0
205337020,18:06:04,18:06:04,278,3,"",0,0,687.33,0
205337020,18:06:55,18:06:55,402,4,"",0,0,958.98,0
205337020,18:07:35,18:07:35,404,6,"",0,0,1164.89,0
205337020,18:08:02,18:08:02,405,7,"",0,0,1300.23,0
205337020,18:08:46,18:08:46,407,9,"",0,0,1514.14,0
205337020,18:09:37,18:09:37,408,10,"",0,0,1749.12,0
205337020,18:10:47,18:10:47,410,11,"",0,0,2115.92,0
205337020,18:11:11,18:11:11,1569,12,"",0,0,2234.63,0
205337020,18:12:49,18:12:49,409,14,"",0,0,2739.92,0
205337020,18:13:26,18:13:26,412,15,"",0,0,2897.30,0
205337020,18:14:00,18:14:00,413,16,"",0,0,3015.26,1
205338020,17:44:00,17:44:00,400,1,"",0,0,0.00,1
205338020,17:45:37,17:45:37,277,2,"",0,0,554.50,0
205338020,17:46:04,17:46:04,278,3,"",0,0,687.33,0
205338020,17:46:55,17:46:55,402,4,"",0,0,958.98,0
205338020,17:47:35,17:47:35,404,6,"",0,0,1164.89,0
205338020,17:48:02,17:48:02,405,7,"",0,0,1300.23,0
205338020,17:48:46,17:48:46,407,9,"",0,0,1514.14,0
205338020,17:49:37,17:49:37,408,10,"",0,0,1749.12,0
205338020,17:50:47,17:50:47,410,11,"",0,0,2115.92,0
205338020,17:51:11,17:51:11,1569,12,"",0,0,2234.63,0
205338020,17:52:49,17:52:49,409,14,"",0,0,2739.92,0
205338020,17:53:26,17:53:26,412,15,"",0,0,2897.30,0
205338020,17:54:00,17:54:00,413,16,"",0,0,3015.26,1
205339020,17:24:00,17:24:00,400,1,"",0,0,0.00,1
205339020,17:25:37,17:25:37,277,2,"",0,0,554.50,0
205339020,17:26:04,17:26:04,278,3,"",0,0,687.33,0
205339020,17:26:55,17:26:55,402,4,"",0,0,958.98,0
205339020,17:27:35,17:27:35,404,6,"",0,0,1164.89,0
205339020,17:28:02,17:28:02,405,7,"",0,0,1300.23,0
205339020,17:28:46,17:28:46,407,9,"",0,0,1514.14,0
205339020,17:29:37,17:29:37,408,10,"",0,0,1749.12,0
205339020,17:30:47,17:30:47,410,11,"",0,0,2115.92,0
205339020,17:31:11,17:31:11,1569,12,"",0,0,2234.63,0
205339020,17:32:49,17:32:49,409,14,"",0,0,2739.92,0
205339020,17:33:26,17:33:26,412,15,"",0,0,2897.30,0
205339020,17:34:00,17:34:00,413,16,"",0,0,3015.26,1
205340020,17:04:00,17:04:00,400,1,"",0,0,0.00,1
205340020,17:05:37,17:05:37,277,2,"",0,0,554.50,0
205340020,17:06:04,17:06:04,278,3,"",0,0,687.33,0
205340020,17:06:55,17:06:55,402,4,"",0,0,958.98,0
205340020,17:07:35,17:07:35,404,6,"",0,0,1164.89,0
205340020,17:08:02,17:08:02,405,7,"",0,0,1300.23,0
205340020,17:08:46,17:08:46,407,9,"",0,0,1514.14,0
205340020,17:09:37,17:09:37,408,10,"",0,0,1749.12,0
205340020,17:10:47,17:10:47,410,11,"",0,0,2115.92,0
205340020,17:11:11,17:11:11,1569,12,"",0,0,2234.63,0
205340020,17:12:49,17:12:49,409,14,"",0,0,2739.92,0
205340020,17:13:26,17:13:26,412,15,"",0,0,2897.30,0
205340020,17:14:00,17:14:00,413,16,"",0,0,3015.26,1
205341020,16:44:00,16:44:00,400,1,"",0,0,0.00,1
205341020,16:45:37,16:45:37,277,2,"",0,0,554.50,0
205341020,16:46:04,16:46:04,278,3,"",0,0,687.33,0
205341020,16:46:55,16:46:55,402,4,"",0,0,958.98,0
205341020,16:47:35,16:47:35,404,6,"",0,0,1164.89,0
205341020,16:48:02,16:48:02,405,7,"",0,0,1300.23,0
205341020,16:48:46,16:48:46,407,9,"",0,0,1514.14,0
205341020,16:49:37,16:49:37,408,10,"",0,0,1749.12,0
205341020,16:50:47,16:50:47,410,11,"",0,0,2115.92,0
205341020,16:51:11,16:51:11,1569,12,"",0,0,2234.63,0
205341020,16:52:49,16:52:49,409,14,"",0,0,2739.92,0
205341020,16:53:26,16:53:26,412,15,"",0,0,2897.30,0
205341020,16:54:00,16:54:00,413,16,"",0,0,3015.26,1
205342020,16:24:00,16:24:00,400,1,"",0,0,0.00,1
205342020,16:25:37,16:25:37,277,2,"",0,0,554.50,0
205342020,16:26:04,16:26:04,278,3,"",0,0,687.33,0
205342020,16:26:55,16:26:55,402,4,"",0,0,958.98,0
205342020,16:27:35,16:27:35,404,6,"",0,0,1164.89,0
205342020,16:28:02,16:28:02,405,7,"",0,0,1300.23,0
205342020,16:28:46,16:28:46,407,9,"",0,0,1514.14,0
205342020,16:29:37,16:29:37,408,10,"",0,0,1749.12,0
205342020,16:30:47,16:30:47,410,11,"",0,0,2115.92,0
205342020,16:31:11,16:31:11,1569,12,"",0,0,2234.63,0
205342020,16:32:49,16:32:49,409,14,"",0,0,2739.92,0
205342020,16:33:26,16:33:26,412,15,"",0,0,2897.30,0
205342020,16:34:00,16:34:00,413,16,"",0,0,3015.26,1
205343020,16:04:00,16:04:00,400,1,"",0,0,0.00,1
205343020,16:05:37,16:05:37,277,2,"",0,0,554.50,0
205343020,16:06:04,16:06:04,278,3,"",0,0,687.33,0
205343020,16:06:55,16:06:55,402,4,"",0,0,958.98,0
205343020,16:07:35,16:07:35,404,6,"",0,0,1164.89,0
205343020,16:08:02,16:08:02,405,7,"",0,0,1300.23,0
205343020,16:08:46,16:08:46,407,9,"",0,0,1514.14,0
205343020,16:09:37,16:09:37,408,10,"",0,0,1749.12,0
205343020,16:10:47,16:10:47,410,11,"",0,0,2115.92,0
205343020,16:11:11,16:11:11,1569,12,"",0,0,2234.63,0
205343020,16:12:49,16:12:49,409,14,"",0,0,2739.92,0
205343020,16:13:26,16:13:26,412,15,"",0,0,2897.30,0
205343020,16:14:00,16:14:00,413,16,"",0,0,3015.26,1
205344020,15:44:00,15:44:00,400,1,"",0,0,0.00,1
205344020,15:45:37,15:45:37,277,2,"",0,0,554.50,0
205344020,15:46:04,15:46:04,278,3,"",0,0,687.33,0
205344020,15:46:55,15:46:55,402,4,"",0,0,958.98,0
205344020,15:47:35,15:47:35,404,6,"",0,0,1164.89,0
205344020,15:48:02,15:48:02,405,7,"",0,0,1300.23,0
205344020,15:48:46,15:48:46,407,9,"",0,0,1514.14,0
205344020,15:49:37,15:49:37,408,10,"",0,0,1749.12,0
205344020,15:50:47,15:50:47,410,11,"",0,0,2115.92,0
205344020,15:51:11,15:51:11,1569,12,"",0,0,2234.63,0
205344020,15:52:49,15:52:49,409,14,"",0,0,2739.92,0
205344020,15:53:26,15:53:26,412,15,"",0,0,2897.30,0
205344020,15:54:00,15:54:00,413,16,"",0,0,3015.26,1
205345020,15:24:00,15:24:00,400,1,"",0,0,0.00,1
205345020,15:25:37,15:25:37,277,2,"",0,0,554.50,0
205345020,15:26:04,15:26:04,278,3,"",0,0,687.33,0
205345020,15:26:55,15:26:55,402,4,"",0,0,958.98,0
205345020,15:27:35,15:27:35,404,6,"",0,0,1164.89,0
205345020,15:28:02,15:28:02,405,7,"",0,0,1300.23,0
205345020,15:28:46,15:28:46,407,9,"",0,0,1514.14,0
205345020,15:29:37,15:29:37,408,10,"",0,0,1749.12,0
205345020,15:30:47,15:30:47,410,11,"",0,0,2115.92,0
205345020,15:31:11,15:31:11,1569,12,"",0,0,2234.63,0
205345020,15:32:49,15:32:49,409,14,"",0,0,2739.92,0
205345020,15:33:26,15:33:26,412,15,"",0,0,2897.30,0
205345020,15:34:00,15:34:00,413,16,"",0,0,3015.26,1
205346020,15:04:00,15:04:00,400,1,"",0,0,0.00,1
205346020,15:05:37,15:05:37,277,2,"",0,0,554.50,0
205346020,15:06:04,15:06:04,278,3,"",0,0,687.33,0
205346020,15:06:55,15:06:55,402,4,"",0,0,958.98,0
205346020,15:07:35,15:07:35,404,6,"",0,0,1164.89,0
205346020,15:08:02,15:08:02,405,7,"",0,0,1300.23,0
205346020,15:08:46,15:08:46,407,9,"",0,0,1514.14,0
205346020,15:09:37,15:09:37,408,10,"",0,0,1749.12,0
205346020,15:10:47,15:10:47,410,11,"",0,0,2115.92,0
205346020,15:11:11,15:11:11,1569,12,"",0,0,2234.63,0
205346020,15:12:49,15:12:49,409,14,"",0,0,2739.92,0
205346020,15:13:26,15:13:26,412,15,"",0,0,2897.30,0
205346020,15:14:00,15:14:00,413,16,"",0,0,3015.26,1
205347020,14:44:00,14:44:00,400,1,"",0,0,0.00,1
205347020,14:45:37,14:45:37,277,2,"",0,0,554.50,0
205347020,14:46:04,14:46:04,278,3,"",0,0,687.33,0
205347020,14:46:55,14:46:55,402,4,"",0,0,958.98,0
205347020,14:47:35,14:47:35,404,6,"",0,0,1164.89,0
205347020,14:48:02,14:48:02,405,7,"",0,0,1300.23,0
205347020,14:48:46,14:48:46,407,9,"",0,0,1514.14,0
205347020,14:49:37,14:49:37,408,10,"",0,0,1749.12,0
205347020,14:50:47,14:50:47,410,11,"",0,0,2115.92,0
205347020,14:51:11,14:51:11,1569,12,"",0,0,2234.63,0
205347020,14:52:49,14:52:49,409,14,"",0,0,2739.92,0
205347020,14:53:26,14:53:26,412,15,"",0,0,2897.30,0
205347020,14:54:00,14:54:00,413,16,"",0,0,3015.26,1
205348020,14:24:00,14:24:00,400,1,"",0,0,0.00,1
205348020,14:25:37,14:25:37,277,2,"",0,0,554.50,0
205348020,14:26:04,14:26:04,278,3,"",0,0,687.33,0
205348020,14:26:55,14:26:55,402,4,"",0,0,958.98,0
205348020,14:27:35,14:27:35,404,6,"",0,0,1164.89,0
205348020,14:28:02,14:28:02,405,7,"",0,0,1300.23,0
205348020,14:28:46,14:28:46,407,9,"",0,0,1514.14,0
205348020,14:29:37,14:29:37,408,10,"",0,0,1749.12,0
205348020,14:30:47,14:30:47,410,11,"",0,0,2115.92,0
205348020,14:31:11,14:31:11,1569,12,"",0,0,2234.63,0
205348020,14:32:49,14:32:49,409,14,"",0,0,2739.92,0
205348020,14:33:26,14:33:26,412,15,"",0,0,2897.30,0
205348020,14:34:00,14:34:00,413,16,"",0,0,3015.26,1
205349020,14:04:00,14:04:00,400,1,"",0,0,0.00,1
205349020,14:05:37,14:05:37,277,2,"",0,0,554.50,0
205349020,14:06:04,14:06:04,278,3,"",0,0,687.33,0
205349020,14:06:55,14:06:55,402,4,"",0,0,958.98,0
205349020,14:07:35,14:07:35,404,6,"",0,0,1164.89,0
205349020,14:08:02,14:08:02,405,7,"",0,0,1300.23,0
205349020,14:08:46,14:08:46,407,9,"",0,0,1514.14,0
205349020,14:09:37,14:09:37,408,10,"",0,0,1749.12,0
205349020,14:10:47,14:10:47,410,11,"",0,0,2115.92,0
205349020,14:11:11,14:11:11,1569,12,"",0,0,2234.63,0
205349020,14:12:49,14:12:49,409,14,"",0,0,2739.92,0
205349020,14:13:26,14:13:26,412,15,"",0,0,2897.30,0
205349020,14:14:00,14:14:00,413,16,"",0,0,3015.26,1
205350020,13:44:00,13:44:00,400,1,"",0,0,0.00,1
205350020,13:45:37,13:45:37,277,2,"",0,0,554.50,0
205350020,13:46:04,13:46:04,278,3,"",0,0,687.33,0
205350020,13:46:55,13:46:55,402,4,"",0,0,958.98,0
205350020,13:47:35,13:47:35,404,6,"",0,0,1164.89,0
205350020,13:48:02,13:48:02,405,7,"",0,0,1300.23,0
205350020,13:48:46,13:48:46,407,9,"",0,0,1514.14,0
205350020,13:49:37,13:49:37,408,10,"",0,0,1749.12,0
205350020,13:50:47,13:50:47,410,11,"",0,0,2115.92,0
205350020,13:51:11,13:51:11,1569,12,"",0,0,2234.63,0
205350020,13:52:49,13:52:49,409,14,"",0,0,2739.92,0
205350020,13:53:26,13:53:26,412,15,"",0,0,2897.30,0
205350020,13:54:00,13:54:00,413,16,"",0,0,3015.26,1
205351020,13:24:00,13:24:00,400,1,"",0,0,0.00,1
205351020,13:25:37,13:25:37,277,2,"",0,0,554.50,0
205351020,13:26:04,13:26:04,278,3,"",0,0,687.33,0
205351020,13:26:55,13:26:55,402,4,"",0,0,958.98,0
205351020,13:27:35,13:27:35,404,6,"",0,0,1164.89,0
205351020,13:28:02,13:28:02,405,7,"",0,0,1300.23,0
205351020,13:28:46,13:28:46,407,9,"",0,0,1514.14,0
205351020,13:29:37,13:29:37,408,10,"",0,0,1749.12,0
205351020,13:30:47,13:30:47,410,11,"",0,0,2115.92,0
205351020,13:31:11,13:31:11,1569,12,"",0,0,2234.63,0
205351020,13:32:49,13:32:49,409,14,"",0,0,2739.92,0
205351020,13:33:26,13:33:26,412,15,"",0,0,2897.30,0
205351020,13:34:00,13:34:00,413,16,"",0,0,3015.26,1
205352020,13:04:00,13:04:00,400,1,"",0,0,0.00,1
205352020,13:05:37,13:05:37,277,2,"",0,0,554.50,0
205352020,13:06:04,13:06:04,278,3,"",0,0,687.33,0
205352020,13:06:55,13:06:55,402,4,"",0,0,958.98,0
205352020,13:07:35,13:07:35,404,6,"",0,0,1164.89,0
205352020,13:08:02,13:08:02,405,7,"",0,0,1300.23,0
205352020,13:08:46,13:08:46,407,9,"",0,0,1514.14,0
205352020,13:09:37,13:09:37,408,10,"",0,0,1749.12,0
205352020,13:10:47,13:10:47,410,11,"",0,0,2115.92,0
205352020,13:11:11,13:11:11,1569,12,"",0,0,2234.63,0
205352020,13:12:49,13:12:49,409,14,"",0,0,2739.92,0
205352020,13:13:26,13:13:26,412,15,"",0,0,2897.30,0
205352020,13:14:00,13:14:00,413,16,"",0,0,3015.26,1
205353020,12:44:00,12:44:00,400,1,"",0,0,0.00,1
205353020,12:45:37,12:45:37,277,2,"",0,0,554.50,0
205353020,12:46:04,12:46:04,278,3,"",0,0,687.33,0
205353020,12:46:55,12:46:55,402,4,"",0,0,958.98,0
205353020,12:47:35,12:47:35,404,6,"",0,0,1164.89,0
205353020,12:48:02,12:48:02,405,7,"",0,0,1300.23,0
205353020,12:48:46,12:48:46,407,9,"",0,0,1514.14,0
205353020,12:49:37,12:49:37,408,10,"",0,0,1749.12,0
205353020,12:50:47,12:50:47,410,11,"",0,0,2115.92,0
205353020,12:51:11,12:51:11,1569,12,"",0,0,2234.63,0
205353020,12:52:49,12:52:49,409,14,"",0,0,2739.92,0
205353020,12:53:26,12:53:26,412,15,"",0,0,2897.30,0
205353020,12:54:00,12:54:00,413,16,"",0,0,3015.26,1
205354020,12:17:00,12:17:00,400,1,"",0,0,0.00,1
205354020,12:18:37,12:18:37,277,2,"",0,0,554.50,0
205354020,12:19:04,12:19:04,278,3,"",0,0,687.33,0
205354020,12:19:55,12:19:55,402,4,"",0,0,958.98,0
205354020,12:20:35,12:20:35,404,6,"",0,0,1164.89,0
205354020,12:21:02,12:21:02,405,7,"",0,0,1300.23,0
205354020,12:21:46,12:21:46,407,9,"",0,0,1514.14,0
205354020,12:22:37,12:22:37,408,10,"",0,0,1749.12,0
205354020,12:23:47,12:23:47,410,11,"",0,0,2115.92,0
205354020,12:24:11,12:24:11,1569,12,"",0,0,2234.63,0
205354020,12:25:49,12:25:49,409,14,"",0,0,2739.92,0
205354020,12:26:26,12:26:26,412,15,"",0,0,2897.30,0
205354020,12:27:00,12:27:00,413,16,"",0,0,3015.26,1
205355020,11:56:00,11:56:00,400,1,"",0,0,0.00,1
205355020,11:57:37,11:57:37,277,2,"",0,0,554.50,0
205355020,11:58:04,11:58:04,278,3,"",0,0,687.33,0
205355020,11:58:55,11:58:55,402,4,"",0,0,958.98,0
205355020,11:59:35,11:59:35,404,6,"",0,0,1164.89,0
205355020,12:00:02,12:00:02,405,7,"",0,0,1300.23,0
205355020,12:00:46,12:00:46,407,9,"",0,0,1514.14,0
205355020,12:01:37,12:01:37,408,10,"",0,0,1749.12,0
205355020,12:02:47,12:02:47,410,11,"",0,0,2115.92,0
205355020,12:03:11,12:03:11,1569,12,"",0,0,2234.63,0
205355020,12:04:49,12:04:49,409,14,"",0,0,2739.92,0
205355020,12:05:26,12:05:26,412,15,"",0,0,2897.30,0
205355020,12:06:00,12:06:00,413,16,"",0,0,3015.26,1
205356020,11:35:00,11:35:00,400,1,"",0,0,0.00,1
205356020,11:36:37,11:36:37,277,2,"",0,0,554.50,0
205356020,11:37:04,11:37:04,278,3,"",0,0,687.33,0
205356020,11:37:55,11:37:55,402,4,"",0,0,958.98,0
205356020,11:38:35,11:38:35,404,6,"",0,0,1164.89,0
205356020,11:39:02,11:39:02,405,7,"",0,0,1300.23,0
205356020,11:39:46,11:39:46,407,9,"",0,0,1514.14,0
205356020,11:40:37,11:40:37,408,10,"",0,0,1749.12,0
205356020,11:41:47,11:41:47,410,11,"",0,0,2115.92,0
205356020,11:42:11,11:42:11,1569,12,"",0,0,2234.63,0
205356020,11:43:49,11:43:49,409,14,"",0,0,2739.92,0
205356020,11:44:26,11:44:26,412,15,"",0,0,2897.30,0
205356020,11:45:00,11:45:00,413,16,"",0,0,3015.26,1
205357020,11:14:00,11:14:00,400,1,"",0,0,0.00,1
205357020,11:15:37,11:15:37,277,2,"",0,0,554.50,0
205357020,11:16:04,11:16:04,278,3,"",0,0,687.33,0
205357020,11:16:55,11:16:55,402,4,"",0,0,958.98,0
205357020,11:17:35,11:17:35,404,6,"",0,0,1164.89,0
205357020,11:18:02,11:18:02,405,7,"",0,0,1300.23,0
205357020,11:18:46,11:18:46,407,9,"",0,0,1514.14,0
205357020,11:19:37,11:19:37,408,10,"",0,0,1749.12,0
205357020,11:20:47,11:20:47,410,11,"",0,0,2115.92,0
205357020,11:21:11,11:21:11,1569,12,"",0,0,2234.63,0
205357020,11:22:49,11:22:49,409,14,"",0,0,2739.92,0
205357020,11:23:26,11:23:26,412,15,"",0,0,2897.30,0
205357020,11:24:00,11:24:00,413,16,"",0,0,3015.26,1
205358020,10:53:00,10:53:00,400,1,"",0,0,0.00,1
205358020,10:54:37,10:54:37,277,2,"",0,0,554.50,0
205358020,10:55:04,10:55:04,278,3,"",0,0,687.33,0
205358020,10:55:55,10:55:55,402,4,"",0,0,958.98,0
205358020,10:56:35,10:56:35,404,6,"",0,0,1164.89,0
205358020,10:57:02,10:57:02,405,7,"",0,0,1300.23,0
205358020,10:57:46,10:57:46,407,9,"",0,0,1514.14,0
205358020,10:58:37,10:58:37,408,10,"",0,0,1749.12,0
205358020,10:59:47,10:59:47,410,11,"",0,0,2115.92,0
205358020,11:00:11,11:00:11,1569,12,"",0,0,2234.63,0
205358020,11:01:49,11:01:49,409,14,"",0,0,2739.92,0
205358020,11:02:26,11:02:26,412,15,"",0,0,2897.30,0
205358020,11:03:00,11:03:00,413,16,"",0,0,3015.26,1
205359020,10:32:00,10:32:00,400,1,"",0,0,0.00,1
205359020,10:33:37,10:33:37,277,2,"",0,0,554.50,0
205359020,10:34:04,10:34:04,278,3,"",0,0,687.33,0
205359020,10:34:55,10:34:55,402,4,"",0,0,958.98,0
205359020,10:35:35,10:35:35,404,6,"",0,0,1164.89,0
205359020,10:36:02,10:36:02,405,7,"",0,0,1300.23,0
205359020,10:36:46,10:36:46,407,9,"",0,0,1514.14,0
205359020,10:37:37,10:37:37,408,10,"",0,0,1749.12,0
205359020,10:38:47,10:38:47,410,11,"",0,0,2115.92,0
205359020,10:39:11,10:39:11,1569,12,"",0,0,2234.63,0
205359020,10:40:49,10:40:49,409,14,"",0,0,2739.92,0
205359020,10:41:26,10:41:26,412,15,"",0,0,2897.30,0
205359020,10:42:00,10:42:00,413,16,"",0,0,3015.26,1
205360020,10:11:00,10:11:00,400,1,"",0,0,0.00,1
205360020,10:12:37,10:12:37,277,2,"",0,0,554.50,0
205360020,10:13:04,10:13:04,278,3,"",0,0,687.33,0
205360020,10:13:55,10:13:55,402,4,"",0,0,958.98,0
205360020,10:14:35,10:14:35,404,6,"",0,0,1164.89,0
205360020,10:15:02,10:15:02,405,7,"",0,0,1300.23,0
205360020,10:15:46,10:15:46,407,9,"",0,0,1514.14,0
205360020,10:16:37,10:16:37,408,10,"",0,0,1749.12,0
205360020,10:17:47,10:17:47,410,11,"",0,0,2115.92,0
205360020,10:18:11,10:18:11,1569,12,"",0,0,2234.63,0
205360020,10:19:49,10:19:49,409,14,"",0,0,2739.92,0
205360020,10:20:26,10:20:26,412,15,"",0,0,2897.30,0
205360020,10:21:00,10:21:00,413,16,"",0,0,3015.26,1
205361020,09:50:00,09:50:00,400,1,"",0,0,0.00,1
205361020,09:51:37,09:51:37,277,2,"",0,0,554.50,0
205361020,09:52:04,09:52:04,278,3,"",0,0,687.33,0
205361020,09:52:55,09:52:55,402,4,"",0,0,958.98,0
205361020,09:53:35,09:53:35,404,6,"",0,0,1164.89,0
205361020,09:54:02,09:54:02,405,7,"",0,0,1300.23,0
205361020,09:54:46,09:54:46,407,9,"",0,0,1514.14,0
205361020,09:55:37,09:55:37,408,10,"",0,0,1749.12,0
205361020,09:56:47,09:56:47,410,11,"",0,0,2115.92,0
205361020,09:57:11,09:57:11,1569,12,"",0,0,2234.63,0
205361020,09:58:49,09:58:49,409,14,"",0,0,2739.92,0
205361020,09:59:26,09:59:26,412,15,"",0,0,2897.30,0
205361020,10:00:00,10:00:00,413,16,"",0,0,3015.26,1
205362020,09:29:00,09:29:00,400,1,"",0,0,0.00,1
205362020,09:30:37,09:30:37,277,2,"",0,0,554.50,0
205362020,09:31:04,09:31:04,278,3,"",0,0,687.33,0
205362020,09:31:55,09:31:55,402,4,"",0,0,958.98,0
205362020,09:32:35,09:32:35,404,6,"",0,0,1164.89,0
205362020,09:33:02,09:33:02,405,7,"",0,0,1300.23,0
205362020,09:33:46,09:33:46,407,9,"",0,0,1514.14,0
205362020,09:34:37,09:34:37,408,10,"",0,0,1749.12,0
205362020,09:35:47,09:35:47,410,11,"",0,0,2115.92,0
205362020,09:36:11,09:36:11,1569,12,"",0,0,2234.63,0
205362020,09:37:49,09:37:49,409,14,"",0,0,2739.92,0
205362020,09:38:26,09:38:26,412,15,"",0,0,2897.30,0
205362020,09:39:00,09:39:00,413,16,"",0,0,3015.26,1
205363020,09:08:00,09:08:00,400,1,"",0,0,0.00,1
205363020,09:09:37,09:09:37,277,2,"",0,0,554.50,0
205363020,09:10:04,09:10:04,278,3,"",0,0,687.33,0
205363020,09:10:55,09:10:55,402,4,"",0,0,958.98,0
205363020,09:11:35,09:11:35,404,6,"",0,0,1164.89,0
205363020,09:12:02,09:12:02,405,7,"",0,0,1300.23,0
205363020,09:12:46,09:12:46,407,9,"",0,0,1514.14,0
205363020,09:13:37,09:13:37,408,10,"",0,0,1749.12,0
205363020,09:14:47,09:14:47,410,11,"",0,0,2115.92,0
205363020,09:15:11,09:15:11,1569,12,"",0,0,2234.63,0
205363020,09:16:49,09:16:49,409,14,"",0,0,2739.92,0
205363020,09:17:26,09:17:26,412,15,"",0,0,2897.30,0
205363020,09:18:00,09:18:00,413,16,"",0,0,3015.26,1
205364020,08:47:00,08:47:00,400,1,"",0,0,0.00,1
205364020,08:48:37,08:48:37,277,2,"",0,0,554.50,0
205364020,08:49:04,08:49:04,278,3,"",0,0,687.33,0
205364020,08:49:55,08:49:55,402,4,"",0,0,958.98,0
205364020,08:50:35,08:50:35,404,6,"",0,0,1164.89,0
205364020,08:51:02,08:51:02,405,7,"",0,0,1300.23,0
205364020,08:51:46,08:51:46,407,9,"",0,0,1514.14,0
205364020,08:52:37,08:52:37,408,10,"",0,0,1749.12,0
205364020,08:53:47,08:53:47,410,11,"",0,0,2115.92,0
205364020,08:54:11,08:54:11,1569,12,"",0,0,2234.63,0
205364020,08:55:49,08:55:49,409,14,"",0,0,2739.92,0
205364020,08:56:26,08:56:26,412,15,"",0,0,2897.30,0
205364020,08:57:00,08:57:00,413,16,"",0,0,3015.26,1
205365020,08:26:00,08:26:00,400,1,"",0,0,0.00,1
205365020,08:27:37,08:27:37,277,2,"",0,0,554.50,0
205365020,08:28:04,08:28:04,278,3,"",0,0,687.33,0
205365020,08:28:55,08:28:55,402,4,"",0,0,958.98,0
205365020,08:29:35,08:29:35,404,6,"",0,0,1164.89,0
205365020,08:30:02,08:30:02,405,7,"",0,0,1300.23,0
205365020,08:30:46,08:30:46,407,9,"",0,0,1514.14,0
205365020,08:31:37,08:31:37,408,10,"",0,0,1749.12,0
205365020,08:32:47,08:32:47,410,11,"",0,0,2115.92,0
205365020,08:33:11,08:33:11,1569,12,"",0,0,2234.63,0
205365020,08:34:49,08:34:49,409,14,"",0,0,2739.92,0
205365020,08:35:26,08:35:26,412,15,"",0,0,2897.30,0
205365020,08:36:00,08:36:00,413,16,"",0,0,3015.26,1
205366020,08:05:00,08:05:00,400,1,"",0,0,0.00,1
205366020,08:06:37,08:06:37,277,2,"",0,0,554.50,0
205366020,08:07:04,08:07:04,278,3,"",0,0,687.33,0
205366020,08:07:55,08:07:55,402,4,"",0,0,958.98,0
205366020,08:08:35,08:08:35,404,6,"",0,0,1164.89,0
205366020,08:09:02,08:09:02,405,7,"",0,0,1300.23,0
205366020,08:09:46,08:09:46,407,9,"",0,0,1514.14,0
205366020,08:10:37,08:10:37,408,10,"",0,0,1749.12,0
205366020,08:11:47,08:11:47,410,11,"",0,0,2115.92,0
205366020,08:12:11,08:12:11,1569,12,"",0,0,2234.63,0
205366020,08:13:49,08:13:49,409,14,"",0,0,2739.92,0
205366020,08:14:26,08:14:26,412,15,"",0,0,2897.30,0
205366020,08:15:00,08:15:00,413,16,"",0,0,3015.26,1
205367020,10:25:00,10:25:00,400,1,"",0,0,0.00,1
205367020,10:26:37,10:26:37,277,2,"",0,0,554.50,0
205367020,10:27:04,10:27:04,278,3,"",0,0,687.33,0
205367020,10:27:55,10:27:55,402,4,"",0,0,958.98,0
205367020,10:28:35,10:28:35,404,6,"",0,0,1164.89,0
205367020,10:29:02,10:29:02,405,7,"",0,0,1300.23,0
205367020,10:29:46,10:29:46,407,9,"",0,0,1514.14,0
205367020,10:30:37,10:30:37,408,10,"",0,0,1749.12,0
205367020,10:31:47,10:31:47,410,11,"",0,0,2115.92,0
205367020,10:32:11,10:32:11,1569,12,"",0,0,2234.63,0
205367020,10:33:49,10:33:49,409,14,"",0,0,2739.92,0
205367020,10:34:26,10:34:26,412,15,"",0,0,2897.30,0
205367020,10:35:00,10:35:00,413,16,"",0,0,3015.26,1
205368020,12:31:00,12:31:00,400,1,"",0,0,0.00,1
205368020,12:32:37,12:32:37,277,2,"",0,0,554.50,0
205368020,12:33:04,12:33:04,278,3,"",0,0,687.33,0
205368020,12:33:55,12:33:55,402,4,"",0,0,958.98,0
205368020,12:34:35,12:34:35,404,6,"",0,0,1164.89,0
205368020,12:35:02,12:35:02,405,7,"",0,0,1300.23,0
205368020,12:35:46,12:35:46,407,9,"",0,0,1514.14,0
205368020,12:36:37,12:36:37,408,10,"",0,0,1749.12,0
205368020,12:37:47,12:37:47,410,11,"",0,0,2115.92,0
205368020,12:38:11,12:38:11,1569,12,"",0,0,2234.63,0
205368020,12:39:49,12:39:49,409,14,"",0,0,2739.92,0
205368020,12:40:26,12:40:26,412,15,"",0,0,2897.30,0
205368020,12:41:00,12:41:00,413,16,"",0,0,3015.26,1
205369020,12:10:00,12:10:00,400,1,"",0,0,0.00,1
205369020,12:11:37,12:11:37,277,2,"",0,0,554.50,0
205369020,12:12:04,12:12:04,278,3,"",0,0,687.33,0
205369020,12:12:55,12:12:55,402,4,"",0,0,958.98,0
205369020,12:13:35,12:13:35,404,6,"",0,0,1164.89,0
205369020,12:14:02,12:14:02,405,7,"",0,0,1300.23,0
205369020,12:14:46,12:14:46,407,9,"",0,0,1514.14,0
205369020,12:15:37,12:15:37,408,10,"",0,0,1749.12,0
205369020,12:16:47,12:16:47,410,11,"",0,0,2115.92,0
205369020,12:17:11,12:17:11,1569,12,"",0,0,2234.63,0
205369020,12:18:49,12:18:49,409,14,"",0,0,2739.92,0
205369020,12:19:26,12:19:26,412,15,"",0,0,2897.30,0
205369020,12:20:00,12:20:00,413,16,"",0,0,3015.26,1
205370020,11:49:00,11:49:00,400,1,"",0,0,0.00,1
205370020,11:50:37,11:50:37,277,2,"",0,0,554.50,0
205370020,11:51:04,11:51:04,278,3,"",0,0,687.33,0
205370020,11:51:55,11:51:55,402,4,"",0,0,958.98,0
205370020,11:52:35,11:52:35,404,6,"",0,0,1164.89,0
205370020,11:53:02,11:53:02,405,7,"",0,0,1300.23,0
205370020,11:53:46,11:53:46,407,9,"",0,0,1514.14,0
205370020,11:54:37,11:54:37,408,10,"",0,0,1749.12,0
205370020,11:55:47,11:55:47,410,11,"",0,0,2115.92,0
205370020,11:56:11,11:56:11,1569,12,"",0,0,2234.63,0
205370020,11:57:49,11:57:49,409,14,"",0,0,2739.92,0
205370020,11:58:26,11:58:26,412,15,"",0,0,2897.30,0
205370020,11:59:00,11:59:00,413,16,"",0,0,3015.26,1
205371020,11:28:00,11:28:00,400,1,"",0,0,0.00,1
205371020,11:29:37,11:29:37,277,2,"",0,0,554.50,0
205371020,11:30:04,11:30:04,278,3,"",0,0,687.33,0
205371020,11:30:55,11:30:55,402,4,"",0,0,958.98,0
205371020,11:31:35,11:31:35,404,6,"",0,0,1164.89,0
205371020,11:32:02,11:32:02,405,7,"",0,0,1300.23,0
205371020,11:32:46,11:32:46,407,9,"",0,0,1514.14,0
205371020,11:33:37,11:33:37,408,10,"",0,0,1749.12,0
205371020,11:34:47,11:34:47,410,11,"",0,0,2115.92,0
205371020,11:35:11,11:35:11,1569,12,"",0,0,2234.63,0
205371020,11:36:49,11:36:49,409,14,"",0,0,2739.92,0
205371020,11:37:26,11:37:26,412,15,"",0,0,2897.30,0
205371020,11:38:00,11:38:00,413,16,"",0,0,3015.26,1
205372020,11:07:00,11:07:00,400,1,"",0,0,0.00,1
205372020,11:08:37,11:08:37,277,2,"",0,0,554.50,0
205372020,11:09:04,11:09:04,278,3,"",0,0,687.33,0
205372020,11:09:55,11:09:55,402,4,"",0,0,958.98,0
205372020,11:10:35,11:10:35,404,6,"",0,0,1164.89,0
205372020,11:11:02,11:11:02,405,7,"",0,0,1300.23,0
205372020,11:11:46,11:11:46,407,9,"",0,0,1514.14,0
205372020,11:12:37,11:12:37,408,10,"",0,0,1749.12,0
205372020,11:13:47,11:13:47,410,11,"",0,0,2115.92,0
205372020,11:14:11,11:14:11,1569,12,"",0,0,2234.63,0
205372020,11:15:49,11:15:49,409,14,"",0,0,2739.92,0
205372020,11:16:26,11:16:26,412,15,"",0,0,2897.30,0
205372020,11:17:00,11:17:00,413,16,"",0,0,3015.26,1
205373020,10:46:00,10:46:00,400,1,"",0,0,0.00,1
205373020,10:47:37,10:47:37,277,2,"",0,0,554.50,0
205373020,10:48:04,10:48:04,278,3,"",0,0,687.33,0
205373020,10:48:55,10:48:55,402,4,"",0,0,958.98,0
205373020,10:49:35,10:49:35,404,6,"",0,0,1164.89,0
205373020,10:50:02,10:50:02,405,7,"",0,0,1300.23,0
205373020,10:50:46,10:50:46,407,9,"",0,0,1514.14,0
205373020,10:51:37,10:51:37,408,10,"",0,0,1749.12,0
205373020,10:52:47,10:52:47,410,11,"",0,0,2115.92,0
205373020,10:53:11,10:53:11,1569,12,"",0,0,2234.63,0
205373020,10:54:49,10:54:49,409,14,"",0,0,2739.92,0
205373020,10:55:26,10:55:26,412,15,"",0,0,2897.30,0
205373020,10:56:00,10:56:00,413,16,"",0,0,3015.26,1
205374020,10:04:00,10:04:00,400,1,"",0,0,0.00,1
205374020,10:05:37,10:05:37,277,2,"",0,0,554.50,0
205374020,10:06:04,10:06:04,278,3,"",0,0,687.33,0
205374020,10:06:55,10:06:55,402,4,"",0,0,958.98,0
205374020,10:07:35,10:07:35,404,6,"",0,0,1164.89,0
205374020,10:08:02,10:08:02,405,7,"",0,0,1300.23,0
205374020,10:08:46,10:08:46,407,9,"",0,0,1514.14,0
205374020,10:09:37,10:09:37,408,10,"",0,0,1749.12,0
205374020,10:10:47,10:10:47,410,11,"",0,0,2115.92,0
205374020,10:11:11,10:11:11,1569,12,"",0,0,2234.63,0
205374020,10:12:49,10:12:49,409,14,"",0,0,2739.92,0
205374020,10:13:26,10:13:26,412,15,"",0,0,2897.30,0
205374020,10:14:00,10:14:00,413,16,"",0,0,3015.26,1
205375020,09:43:00,09:43:00,400,1,"",0,0,0.00,1
205375020,09:44:37,09:44:37,277,2,"",0,0,554.50,0
205375020,09:45:04,09:45:04,278,3,"",0,0,687.33,0
205375020,09:45:55,09:45:55,402,4,"",0,0,958.98,0
205375020,09:46:35,09:46:35,404,6,"",0,0,1164.89,0
205375020,09:47:02,09:47:02,405,7,"",0,0,1300.23,0
205375020,09:47:46,09:47:46,407,9,"",0,0,1514.14,0
205375020,09:48:37,09:48:37,408,10,"",0,0,1749.12,0
205375020,09:49:47,09:49:47,410,11,"",0,0,2115.92,0
205375020,09:50:11,09:50:11,1569,12,"",0,0,2234.63,0
205375020,09:51:49,09:51:49,409,14,"",0,0,2739.92,0
205375020,09:52:26,09:52:26,412,15,"",0,0,2897.30,0
205375020,09:53:00,09:53:00,413,16,"",0,0,3015.26,1
205376020,09:22:00,09:22:00,400,1,"",0,0,0.00,1
205376020,09:23:37,09:23:37,277,2,"",0,0,554.50,0
205376020,09:24:04,09:24:04,278,3,"",0,0,687.33,0
205376020,09:24:55,09:24:55,402,4,"",0,0,958.98,0
205376020,09:25:35,09:25:35,404,6,"",0,0,1164.89,0
205376020,09:26:02,09:26:02,405,7,"",0,0,1300.23,0
205376020,09:26:46,09:26:46,407,9,"",0,0,1514.14,0
205376020,09:27:37,09:27:37,408,10,"",0,0,1749.12,0
205376020,09:28:47,09:28:47,410,11,"",0,0,2115.92,0
205376020,09:29:11,09:29:11,1569,12,"",0,0,2234.63,0
205376020,09:30:49,09:30:49,409,14,"",0,0,2739.92,0
205376020,09:31:26,09:31:26,412,15,"",0,0,2897.30,0
205376020,09:32:00,09:32:00,413,16,"",0,0,3015.26,1
205377020,09:01:00,09:01:00,400,1,"",0,0,0.00,1
205377020,09:02:37,09:02:37,277,2,"",0,0,554.50,0
205377020,09:03:04,09:03:04,278,3,"",0,0,687.33,0
205377020,09:03:55,09:03:55,402,4,"",0,0,958.98,0
205377020,09:04:35,09:04:35,404,6,"",0,0,1164.89,0
205377020,09:05:02,09:05:02,405,7,"",0,0,1300.23,0
205377020,09:05:46,09:05:46,407,9,"",0,0,1514.14,0
205377020,09:06:37,09:06:37,408,10,"",0,0,1749.12,0
205377020,09:07:47,09:07:47,410,11,"",0,0,2115.92,0
205377020,09:08:11,09:08:11,1569,12,"",0,0,2234.63,0
205377020,09:09:49,09:09:49,409,14,"",0,0,2739.92,0
205377020,09:10:26,09:10:26,412,15,"",0,0,2897.30,0
205377020,09:11:00,09:11:00,413,16,"",0,0,3015.26,1
205378020,08:40:00,08:40:00,400,1,"",0,0,0.00,1
205378020,08:41:37,08:41:37,277,2,"",0,0,554.50,0
205378020,08:42:04,08:42:04,278,3,"",0,0,687.33,0
205378020,08:42:55,08:42:55,402,4,"",0,0,958.98,0
205378020,08:43:35,08:43:35,404,6,"",0,0,1164.89,0
205378020,08:44:02,08:44:02,405,7,"",0,0,1300.23,0
205378020,08:44:46,08:44:46,407,9,"",0,0,1514.14,0
205378020,08:45:37,08:45:37,408,10,"",0,0,1749.12,0
205378020,08:46:47,08:46:47,410,11,"",0,0,2115.92,0
205378020,08:47:11,08:47:11,1569,12,"",0,0,2234.63,0
205378020,08:48:49,08:48:49,409,14,"",0,0,2739.92,0
205378020,08:49:26,08:49:26,412,15,"",0,0,2897.30,0
205378020,08:50:00,08:50:00,413,16,"",0,0,3015.26,1
205379020,08:19:00,08:19:00,400,1,"",0,0,0.00,1
205379020,08:20:37,08:20:37,277,2,"",0,0,554.50,0
205379020,08:21:04,08:21:04,278,3,"",0,0,687.33,0
205379020,08:21:55,08:21:55,402,4,"",0,0,958.98,0
205379020,08:22:35,08:22:35,404,6,"",0,0,1164.89,0
205379020,08:23:02,08:23:02,405,7,"",0,0,1300.23,0
205379020,08:23:46,08:23:46,407,9,"",0,0,1514.14,0
205379020,08:24:37,08:24:37,408,10,"",0,0,1749.12,0
205379020,08:25:47,08:25:47,410,11,"",0,0,2115.92,0
205379020,08:26:11,08:26:11,1569,12,"",0,0,2234.63,0
205379020,08:27:49,08:27:49,409,14,"",0,0,2739.92,0
205379020,08:28:26,08:28:26,412,15,"",0,0,2897.30,0
205379020,08:29:00,08:29:00,413,16,"",0,0,3015.26,1
205380020,07:58:00,07:58:00,400,1,"",0,0,0.00,1
205380020,07:59:37,07:59:37,277,2,"",0,0,554.50,0
205380020,08:00:04,08:00:04,278,3,"",0,0,687.33,0
205380020,08:00:55,08:00:55,402,4,"",0,0,958.98,0
205380020,08:01:35,08:01:35,404,6,"",0,0,1164.89,0
205380020,08:02:02,08:02:02,405,7,"",0,0,1300.23,0
205380020,08:02:46,08:02:46,407,9,"",0,0,1514.14,0
205380020,08:03:37,08:03:37,408,10,"",0,0,1749.12,0
205380020,08:04:47,08:04:47,410,11,"",0,0,2115.92,0
205380020,08:05:11,08:05:11,1569,12,"",0,0,2234.63,0
205380020,08:06:49,08:06:49,409,14,"",0,0,2739.92,0
205380020,08:07:26,08:07:26,412,15,"",0,0,2897.30,0
205380020,08:08:00,08:08:00,413,16,"",0,0,3015.26,1
205381020,12:24:00,12:24:00,400,1,"",0,0,0.00,1
205381020,12:25:37,12:25:37,277,2,"",0,0,554.50,0
205381020,12:26:04,12:26:04,278,3,"",0,0,687.33,0
205381020,12:26:55,12:26:55,402,4,"",0,0,958.98,0
205381020,12:27:35,12:27:35,404,6,"",0,0,1164.89,0
205381020,12:28:02,12:28:02,405,7,"",0,0,1300.23,0
205381020,12:28:46,12:28:46,407,9,"",0,0,1514.14,0
205381020,12:29:37,12:29:37,408,10,"",0,0,1749.12,0
205381020,12:30:47,12:30:47,410,11,"",0,0,2115.92,0
205381020,12:31:11,12:31:11,1569,12,"",0,0,2234.63,0
205381020,12:32:49,12:32:49,409,14,"",0,0,2739.92,0
205381020,12:33:26,12:33:26,412,15,"",0,0,2897.30,0
205381020,12:34:00,12:34:00,413,16,"",0,0,3015.26,1
205382020,12:03:00,12:03:00,400,1,"",0,0,0.00,1
205382020,12:04:37,12:04:37,277,2,"",0,0,554.50,0
205382020,12:05:04,12:05:04,278,3,"",0,0,687.33,0
205382020,12:05:55,12:05:55,402,4,"",0,0,958.98,0
205382020,12:06:35,12:06:35,404,6,"",0,0,1164.89,0
205382020,12:07:02,12:07:02,405,7,"",0,0,1300.23,0
205382020,12:07:46,12:07:46,407,9,"",0,0,1514.14,0
205382020,12:08:37,12:08:37,408,10,"",0,0,1749.12,0
205382020,12:09:47,12:09:47,410,11,"",0,0,2115.92,0
205382020,12:10:11,12:10:11,1569,12,"",0,0,2234.63,0
205382020,12:11:49,12:11:49,409,14,"",0,0,2739.92,0
205382020,12:12:26,12:12:26,412,15,"",0,0,2897.30,0
205382020,12:13:00,12:13:00,413,16,"",0,0,3015.26,1
205383020,11:42:00,11:42:00,400,1,"",0,0,0.00,1
205383020,11:43:37,11:43:37,277,2,"",0,0,554.50,0
205383020,11:44:04,11:44:04,278,3,"",0,0,687.33,0
205383020,11:44:55,11:44:55,402,4,"",0,0,958.98,0
205383020,11:45:35,11:45:35,404,6,"",0,0,1164.89,0
205383020,11:46:02,11:46:02,405,7,"",0,0,1300.23,0
205383020,11:46:46,11:46:46,407,9,"",0,0,1514.14,0
205383020,11:47:37,11:47:37,408,10,"",0,0,1749.12,0
205383020,11:48:47,11:48:47,410,11,"",0,0,2115.92,0
205383020,11:49:11,11:49:11,1569,12,"",0,0,2234.63,0
205383020,11:50:49,11:50:49,409,14,"",0,0,2739.92,0
205383020,11:51:26,11:51:26,412,15,"",0,0,2897.30,0
205383020,11:52:00,11:52:00,413,16,"",0,0,3015.26,1
205384020,11:21:00,11:21:00,400,1,"",0,0,0.00,1
205384020,11:22:37,11:22:37,277,2,"",0,0,554.50,0
205384020,11:23:04,11:23:04,278,3,"",0,0,687.33,0
205384020,11:23:55,11:23:55,402,4,"",0,0,958.98,0
205384020,11:24:35,11:24:35,404,6,"",0,0,1164.89,0
205384020,11:25:02,11:25:02,405,7,"",0,0,1300.23,0
205384020,11:25:46,11:25:46,407,9,"",0,0,1514.14,0
205384020,11:26:37,11:26:37,408,10,"",0,0,1749.12,0
205384020,11:27:47,11:27:47,410,11,"",0,0,2115.92,0
205384020,11:28:11,11:28:11,1569,12,"",0,0,2234.63,0
205384020,11:29:49,11:29:49,409,14,"",0,0,2739.92,0
205384020,11:30:26,11:30:26,412,15,"",0,0,2897.30,0
205384020,11:31:00,11:31:00,413,16,"",0,0,3015.26,1
205385020,11:00:00,11:00:00,400,1,"",0,0,0.00,1
205385020,11:01:37,11:01:37,277,2,"",0,0,554.50,0
205385020,11:02:04,11:02:04,278,3,"",0,0,687.33,0
205385020,11:02:55,11:02:55,402,4,"",0,0,958.98,0
205385020,11:03:35,11:03:35,404,6,"",0,0,1164.89,0
205385020,11:04:02,11:04:02,405,7,"",0,0,1300.23,0
205385020,11:04:46,11:04:46,407,9,"",0,0,1514.14,0
205385020,11:05:37,11:05:37,408,10,"",0,0,1749.12,0
205385020,11:06:47,11:06:47,410,11,"",0,0,2115.92,0
205385020,11:07:11,11:07:11,1569,12,"",0,0,2234.63,0
205385020,11:08:49,11:08:49,409,14,"",0,0,2739.92,0
205385020,11:09:26,11:09:26,412,15,"",0,0,2897.30,0
205385020,11:10:00,11:10:00,413,16,"",0,0,3015.26,1
205386020,10:39:00,10:39:00,400,1,"",0,0,0.00,1
205386020,10:40:37,10:40:37,277,2,"",0,0,554.50,0
205386020,10:41:04,10:41:04,278,3,"",0,0,687.33,0
205386020,10:41:55,10:41:55,402,4,"",0,0,958.98,0
205386020,10:42:35,10:42:35,404,6,"",0,0,1164.89,0
205386020,10:43:02,10:43:02,405,7,"",0,0,1300.23,0
205386020,10:43:46,10:43:46,407,9,"",0,0,1514.14,0
205386020,10:44:37,10:44:37,408,10,"",0,0,1749.12,0
205386020,10:45:47,10:45:47,410,11,"",0,0,2115.92,0
205386020,10:46:11,10:46:11,1569,12,"",0,0,2234.63,0
205386020,10:47:49,10:47:49,409,14,"",0,0,2739.92,0
205386020,10:48:26,10:48:26,412,15,"",0,0,2897.30,0
205386020,10:49:00,10:49:00,413,16,"",0,0,3015.26,1
205387020,10:18:00,10:18:00,400,1,"",0,0,0.00,1
205387020,10:19:37,10:19:37,277,2,"",0,0,554.50,0
205387020,10:20:04,10:20:04,278,3,"",0,0,687.33,0
205387020,10:20:55,10:20:55,402,4,"",0,0,958.98,0
205387020,10:21:35,10:21:35,404,6,"",0,0,1164.89,0
205387020,10:22:02,10:22:02,405,7,"",0,0,1300.23,0
205387020,10:22:46,10:22:46,407,9,"",0,0,1514.14,0
205387020,10:23:37,10:23:37,408,10,"",0,0,1749.12,0
205387020,10:24:47,10:24:47,410,11,"",0,0,2115.92,0
205387020,10:25:11,10:25:11,1569,12,"",0,0,2234.63,0
205387020,10:26:49,10:26:49,409,14,"",0,0,2739.92,0
205387020,10:27:26,10:27:26,412,15,"",0,0,2897.30,0
205387020,10:28:00,10:28:00,413,16,"",0,0,3015.26,1
205388020,09:57:00,09:57:00,400,1,"",0,0,0.00,1
205388020,09:58:37,09:58:37,277,2,"",0,0,554.50,0
205388020,09:59:04,09:59:04,278,3,"",0,0,687.33,0
205388020,09:59:55,09:59:55,402,4,"",0,0,958.98,0
205388020,10:00:35,10:00:35,404,6,"",0,0,1164.89,0
205388020,10:01:02,10:01:02,405,7,"",0,0,1300.23,0
205388020,10:01:46,10:01:46,407,9,"",0,0,1514.14,0
205388020,10:02:37,10:02:37,408,10,"",0,0,1749.12,0
205388020,10:03:47,10:03:47,410,11,"",0,0,2115.92,0
205388020,10:04:11,10:04:11,1569,12,"",0,0,2234.63,0
205388020,10:05:49,10:05:49,409,14,"",0,0,2739.92,0
205388020,10:06:26,10:06:26,412,15,"",0,0,2897.30,0
205388020,10:07:00,10:07:00,413,16,"",0,0,3015.26,1
205389020,09:36:00,09:36:00,400,1,"",0,0,0.00,1
205389020,09:37:37,09:37:37,277,2,"",0,0,554.50,0
205389020,09:38:04,09:38:04,278,3,"",0,0,687.33,0
205389020,09:38:55,09:38:55,402,4,"",0,0,958.98,0
205389020,09:39:35,09:39:35,404,6,"",0,0,1164.89,0
205389020,09:40:02,09:40:02,405,7,"",0,0,1300.23,0
205389020,09:40:46,09:40:46,407,9,"",0,0,1514.14,0
205389020,09:41:37,09:41:37,408,10,"",0,0,1749.12,0
205389020,09:42:47,09:42:47,410,11,"",0,0,2115.92,0
205389020,09:43:11,09:43:11,1569,12,"",0,0,2234.63,0
205389020,09:44:49,09:44:49,409,14,"",0,0,2739.92,0
205389020,09:45:26,09:45:26,412,15,"",0,0,2897.30,0
205389020,09:46:00,09:46:00,413,16,"",0,0,3015.26,1
205390020,09:15:00,09:15:00,400,1,"",0,0,0.00,1
205390020,09:16:37,09:16:37,277,2,"",0,0,554.50,0
205390020,09:17:04,09:17:04,278,3,"",0,0,687.33,0
205390020,09:17:55,09:17:55,402,4,"",0,0,958.98,0
205390020,09:18:35,09:18:35,404,6,"",0,0,1164.89,0
205390020,09:19:02,09:19:02,405,7,"",0,0,1300.23,0
205390020,09:19:46,09:19:46,407,9,"",0,0,1514.14,0
205390020,09:20:37,09:20:37,408,10,"",0,0,1749.12,0
205390020,09:21:47,09:21:47,410,11,"",0,0,2115.92,0
205390020,09:22:11,09:22:11,1569,12,"",0,0,2234.63,0
205390020,09:23:49,09:23:49,409,14,"",0,0,2739.92,0
205390020,09:24:26,09:24:26,412,15,"",0,0,2897.30,0
205390020,09:25:00,09:25:00,413,16,"",0,0,3015.26,1
205391020,08:54:00,08:54:00,400,1,"",0,0,0.00,1
205391020,08:55:37,08:55:37,277,2,"",0,0,554.50,0
205391020,08:56:04,08:56:04,278,3,"",0,0,687.33,0
205391020,08:56:55,08:56:55,402,4,"",0,0,958.98,0
205391020,08:57:35,08:57:35,404,6,"",0,0,1164.89,0
205391020,08:58:02,08:58:02,405,7,"",0,0,1300.23,0
205391020,08:58:46,08:58:46,407,9,"",0,0,1514.14,0
205391020,08:59:37,08:59:37,408,10,"",0,0,1749.12,0
205391020,09:00:47,09:00:47,410,11,"",0,0,2115.92,0
205391020,09:01:11,09:01:11,1569,12,"",0,0,2234.63,0
205391020,09:02:49,09:02:49,409,14,"",0,0,2739.92,0
205391020,09:03:26,09:03:26,412,15,"",0,0,2897.30,0
205391020,09:04:00,09:04:00,413,16,"",0,0,3015.26,1
205392020,08:33:00,08:33:00,400,1,"",0,0,0.00,1
205392020,08:34:37,08:34:37,277,2,"",0,0,554.50,0
205392020,08:35:04,08:35:04,278,3,"",0,0,687.33,0
205392020,08:35:55,08:35:55,402,4,"",0,0,958.98,0
205392020,08:36:35,08:36:35,404,6,"",0,0,1164.89,0
205392020,08:37:02,08:37:02,405,7,"",0,0,1300.23,0
205392020,08:37:46,08:37:46,407,9,"",0,0,1514.14,0
205392020,08:38:37,08:38:37,408,10,"",0,0,1749.12,0
205392020,08:39:47,08:39:47,410,11,"",0,0,2115.92,0
205392020,08:40:11,08:40:11,1569,12,"",0,0,2234.63,0
205392020,08:41:49,08:41:49,409,14,"",0,0,2739.92,0
205392020,08:42:26,08:42:26,412,15,"",0,0,2897.30,0
205392020,08:43:00,08:43:00,413,16,"",0,0,3015.26,1
205393020,08:12:00,08:12:00,400,1,"",0,0,0.00,1
205393020,08:13:37,08:13:37,277,2,"",0,0,554.50,0
205393020,08:14:04,08:14:04,278,3,"",0,0,687.33,0
205393020,08:14:55,08:14:55,402,4,"",0,0,958.98,0
205393020,08:15:35,08:15:35,404,6,"",0,0,1164.89,0
205393020,08:16:02,08:16:02,405,7,"",0,0,1300.23,0
205393020,08:16:46,08:16:46,407,9,"",0,0,1514.14,0
205393020,08:17:37,08:17:37,408,10,"",0,0,1749.12,0
205393020,08:18:47,08:18:47,410,11,"",0,0,2115.92,0
205393020,08:19:11,08:19:11,1569,12,"",0,0,2234.63,0
205393020,08:20:49,08:20:49,409,14,"",0,0,2739.92,0
205393020,08:21:26,08:21:26,412,15,"",0,0,2897.30,0
205393020,08:22:00,08:22:00,413,16,"",0,0,3015.26,1
205394020,07:51:00,07:51:00,400,1,"",0,0,0.00,1
205394020,07:52:37,07:52:37,277,2,"",0,0,554.50,0
205394020,07:53:04,07:53:04,278,3,"",0,0,687.33,0
205394020,07:53:55,07:53:55,402,4,"",0,0,958.98,0
205394020,07:54:35,07:54:35,404,6,"",0,0,1164.89,0
205394020,07:55:02,07:55:02,405,7,"",0,0,1300.23,0
205394020,07:55:46,07:55:46,407,9,"",0,0,1514.14,0
205394020,07:56:37,07:56:37,408,10,"",0,0,1749.12,0
205394020,07:57:47,07:57:47,410,11,"",0,0,2115.92,0
205394020,07:58:11,07:58:11,1569,12,"",0,0,2234.63,0
205394020,07:59:49,07:59:49,409,14,"",0,0,2739.92,0
205394020,08:00:26,08:00:26,412,15,"",0,0,2897.30,0
205394020,08:01:00,08:01:00,413,16,"",0,0,3015.26,1
205395020,07:35:00,07:35:00,354,1,"",0,0,0.00,1
205395020,07:35:24,07:35:24,355,2,"",0,0,133.67,0
205395020,07:35:43,07:35:43,356,3,"",0,0,236.50,0
205395020,07:37:04,07:37:04,357,4,"",0,0,734.27,0
205395020,07:38:13,07:38:13,358,5,"",0,0,1152.99,0
205395020,07:39:06,07:39:06,359,6,"",0,0,1469.69,0
205395020,07:39:50,07:39:50,712,7,"",0,0,1746.36,0
205395020,07:40:09,07:40:09,273,8,"",0,0,1867.26,0
205395020,07:44:00,07:44:00,277,9,"",0,0,2839.84,1
205395020,07:44:32,07:44:32,278,10,"",0,0,2972.67,0
205395020,07:45:32,07:45:32,402,11,"",0,0,3244.32,0
205395020,07:46:20,07:46:20,404,13,"",0,0,3450.23,0
205395020,07:46:53,07:46:53,405,14,"",0,0,3585.57,0
205395020,07:47:45,07:47:45,407,16,"",0,0,3799.48,0
205395020,07:48:45,07:48:45,408,17,"",0,0,4034.46,0
205395020,07:50:10,07:50:10,410,18,"",0,0,4401.26,0
205395020,07:50:38,07:50:38,1569,19,"",0,0,4519.97,0
205395020,07:52:35,07:52:35,409,21,"",0,0,5025.26,0
205395020,07:53:19,07:53:19,412,22,"",0,0,5182.64,0
205395020,07:54:00,07:54:00,413,23,"",0,0,5300.60,1
205396020,07:28:00,07:28:00,354,1,"",0,0,0.00,1
205396020,07:28:24,07:28:24,355,2,"",0,0,133.67,0
205396020,07:28:43,07:28:43,356,3,"",0,0,236.50,0
205396020,07:30:04,07:30:04,357,4,"",0,0,734.27,0
205396020,07:31:13,07:31:13,358,5,"",0,0,1152.99,0
205396020,07:32:06,07:32:06,359,6,"",0,0,1469.69,0
205396020,07:32:50,07:32:50,712,7,"",0,0,1746.36,0
205396020,07:33:09,07:33:09,273,8,"",0,0,1867.26,0
205396020,07:37:00,07:37:00,277,9,"",0,0,2839.84,1
205396020,07:37:32,07:37:32,278,10,"",0,0,2972.67,0
205396020,07:38:32,07:38:32,402,11,"",0,0,3244.32,0
205396020,07:39:20,07:39:20,404,13,"",0,0,3450.23,0
205396020,07:39:53,07:39:53,405,14,"",0,0,3585.57,0
205396020,07:40:45,07:40:45,407,16,"",0,0,3799.48,0
205396020,07:41:45,07:41:45,408,17,"",0,0,4034.46,0
205396020,07:43:10,07:43:10,410,18,"",0,0,4401.26,0
205396020,07:43:38,07:43:38,1569,19,"",0,0,4519.97,0
205396020,07:45:35,07:45:35,409,21,"",0,0,5025.26,0
205396020,07:46:19,07:46:19,412,22,"",0,0,5182.64,0
205396020,07:47:00,07:47:00,413,23,"",0,0,5300.60,1
205397020,07:21:00,07:21:00,354,1,"",0,0,0.00,1
205397020,07:21:24,07:21:24,355,2,"",0,0,133.67,0
205397020,07:21:43,07:21:43,356,3,"",0,0,236.50,0
205397020,07:23:04,07:23:04,357,4,"",0,0,734.27,0
205397020,07:24:13,07:24:13,358,5,"",0,0,1152.99,0
205397020,07:25:06,07:25:06,359,6,"",0,0,1469.69,0
205397020,07:25:50,07:25:50,712,7,"",0,0,1746.36,0
205397020,07:26:09,07:26:09,273,8,"",0,0,1867.26,0
205397020,07:30:00,07:30:00,277,9,"",0,0,2839.84,1
205397020,07:30:32,07:30:32,278,10,"",0,0,2972.67,0
205397020,07:31:32,07:31:32,402,11,"",0,0,3244.32,0
205397020,07:32:20,07:32:20,404,13,"",0,0,3450.23,0
205397020,07:32:53,07:32:53,405,14,"",0,0,3585.57,0
205397020,07:33:45,07:33:45,407,16,"",0,0,3799.48,0
205397020,07:34:45,07:34:45,408,17,"",0,0,4034.46,0
205397020,07:36:10,07:36:10,410,18,"",0,0,4401.26,0
205397020,07:36:38,07:36:38,1569,19,"",0,0,4519.97,0
205397020,07:38:35,07:38:35,409,21,"",0,0,5025.26,0
205397020,07:39:19,07:39:19,412,22,"",0,0,5182.64,0
205397020,07:40:00,07:40:00,413,23,"",0,0,5300.60,1
205398020,20:21:00,20:21:00,413,1,"",0,0,0.00,1
205398020,20:21:35,20:21:35,414,2,"",0,0,98.13,0
205398020,20:22:28,20:22:28,1570,3,"",0,0,262.17,0
205398020,20:23:03,20:23:03,1448,4,"",0,0,364.06,0
205398020,20:27:40,20:27:40,1571,10,"",0,0,1184.35,0
205398020,20:29:43,20:29:43,176,13,"",0,0,1537.04,0
205398020,20:31:00,20:31:00,177,14,"",0,0,1678.88,1
205398020,20:31:16,20:31:16,178,15,"",0,0,1912.05,0
205398020,20:31:29,20:31:29,179,16,"",0,0,2081.48,0
205398020,20:31:37,20:31:37,400,17,"",0,0,2253.17,0
205398020,20:36:00,20:36:00,690,18,"",0,0,5731.30,1
205401020,17:27:00,17:27:00,413,1,"",0,0,0.00,1
205401020,17:27:25,17:27:25,414,2,"",0,0,98.13,0
205401020,17:28:03,17:28:03,1570,3,"",0,0,262.17,0
205401020,17:28:28,17:28:28,1448,4,"",0,0,364.06,0
205401020,17:31:47,17:31:47,1571,10,"",0,0,1184.35,0
205401020,17:33:16,17:33:16,176,13,"",0,0,1537.04,0
205401020,17:34:10,17:34:10,177,14,"",0,0,1678.88,0
205401020,17:35:27,17:35:27,178,15,"",0,0,1912.05,0
205401020,17:36:21,17:36:21,179,16,"",0,0,2081.48,0
205401020,17:37:00,17:37:00,400,17,"",0,0,2253.17,1
205402020,17:07:00,17:07:00,413,1,"",0,0,0.00,1
205402020,17:07:25,17:07:25,414,2,"",0,0,98.13,0
205402020,17:08:03,17:08:03,1570,3,"",0,0,262.17,0
205402020,17:08:28,17:08:28,1448,4,"",0,0,364.06,0
205402020,17:11:47,17:11:47,1571,10,"",0,0,1184.35,0
205402020,17:13:16,17:13:16,176,13,"",0,0,1537.04,0
205402020,17:14:10,17:14:10,177,14,"",0,0,1678.88,0
205402020,17:15:27,17:15:27,178,15,"",0,0,1912.05,0
205402020,17:16:21,17:16:21,179,16,"",0,0,2081.48,0
205402020,17:17:00,17:17:00,400,17,"",0,0,2253.17,1
205403020,16:47:00,16:47:00,413,1,"",0,0,0.00,1
205403020,16:47:25,16:47:25,414,2,"",0,0,98.13,0
205403020,16:48:03,16:48:03,1570,3,"",0,0,262.17,0
205403020,16:48:28,16:48:28,1448,4,"",0,0,364.06,0
205403020,16:51:47,16:51:47,1571,10,"",0,0,1184.35,0
205403020,16:53:16,16:53:16,176,13,"",0,0,1537.04,0
205403020,16:54:10,16:54:10,177,14,"",0,0,1678.88,0
205403020,16:55:27,16:55:27,178,15,"",0,0,1912.05,0
205403020,16:56:21,16:56:21,179,16,"",0,0,2081.48,0
205403020,16:57:00,16:57:00,400,17,"",0,0,2253.17,1
205404020,16:27:00,16:27:00,413,1,"",0,0,0.00,1
205404020,16:27:25,16:27:25,414,2,"",0,0,98.13,0
205404020,16:28:03,16:28:03,1570,3,"",0,0,262.17,0
205404020,16:28:28,16:28:28,1448,4,"",0,0,364.06,0
205404020,16:31:47,16:31:47,1571,10,"",0,0,1184.35,0
205404020,16:33:16,16:33:16,176,13,"",0,0,1537.04,0
205404020,16:34:10,16:34:10,177,14,"",0,0,1678.88,0
205404020,16:35:27,16:35:27,178,15,"",0,0,1912.05,0
205404020,16:36:21,16:36:21,179,16,"",0,0,2081.48,0
205404020,16:37:00,16:37:00,400,17,"",0,0,2253.17,1
205405020,16:07:00,16:07:00,413,1,"",0,0,0.00,1
205405020,16:07:25,16:07:25,414,2,"",0,0,98.13,0
205405020,16:08:03,16:08:03,1570,3,"",0,0,262.17,0
205405020,16:08:28,16:08:28,1448,4,"",0,0,364.06,0
205405020,16:11:47,16:11:47,1571,10,"",0,0,1184.35,0
205405020,16:13:16,16:13:16,176,13,"",0,0,1537.04,0
205405020,16:14:10,16:14:10,177,14,"",0,0,1678.88,0
205405020,16:15:27,16:15:27,178,15,"",0,0,1912.05,0
205405020,16:16:21,16:16:21,179,16,"",0,0,2081.48,0
205405020,16:17:00,16:17:00,400,17,"",0,0,2253.17,1
205406020,15:47:00,15:47:00,413,1,"",0,0,0.00,1
205406020,15:47:25,15:47:25,414,2,"",0,0,98.13,0
205406020,15:48:03,15:48:03,1570,3,"",0,0,262.17,0
205406020,15:48:28,15:48:28,1448,4,"",0,0,364.06,0
205406020,15:51:47,15:51:47,1571,10,"",0,0,1184.35,0
205406020,15:53:16,15:53:16,176,13,"",0,0,1537.04,0
205406020,15:54:10,15:54:10,177,14,"",0,0,1678.88,0
205406020,15:55:27,15:55:27,178,15,"",0,0,1912.05,0
205406020,15:56:21,15:56:21,179,16,"",0,0,2081.48,0
205406020,15:57:00,15:57:00,400,17,"",0,0,2253.17,1
205407020,15:27:00,15:27:00,413,1,"",0,0,0.00,1
205407020,15:27:25,15:27:25,414,2,"",0,0,98.13,0
205407020,15:28:03,15:28:03,1570,3,"",0,0,262.17,0
205407020,15:28:28,15:28:28,1448,4,"",0,0,364.06,0
205407020,15:31:47,15:31:47,1571,10,"",0,0,1184.35,0
205407020,15:33:16,15:33:16,176,13,"",0,0,1537.04,0
205407020,15:34:10,15:34:10,177,14,"",0,0,1678.88,0
205407020,15:35:27,15:35:27,178,15,"",0,0,1912.05,0
205407020,15:36:21,15:36:21,179,16,"",0,0,2081.48,0
205407020,15:37:00,15:37:00,400,17,"",0,0,2253.17,1
205408020,15:07:00,15:07:00,413,1,"",0,0,0.00,1
205408020,15:07:25,15:07:25,414,2,"",0,0,98.13,0
205408020,15:08:03,15:08:03,1570,3,"",0,0,262.17,0
205408020,15:08:28,15:08:28,1448,4,"",0,0,364.06,0
205408020,15:11:47,15:11:47,1571,10,"",0,0,1184.35,0
205408020,15:13:16,15:13:16,176,13,"",0,0,1537.04,0
205408020,15:14:10,15:14:10,177,14,"",0,0,1678.88,0
205408020,15:15:27,15:15:27,178,15,"",0,0,1912.05,0
205408020,15:16:21,15:16:21,179,16,"",0,0,2081.48,0
205408020,15:17:00,15:17:00,400,17,"",0,0,2253.17,1
205409020,14:47:00,14:47:00,413,1,"",0,0,0.00,1
205409020,14:47:25,14:47:25,414,2,"",0,0,98.13,0
205409020,14:48:03,14:48:03,1570,3,"",0,0,262.17,0
205409020,14:48:28,14:48:28,1448,4,"",0,0,364.06,0
205409020,14:51:47,14:51:47,1571,10,"",0,0,1184.35,0
205409020,14:53:16,14:53:16,176,13,"",0,0,1537.04,0
205409020,14:54:10,14:54:10,177,14,"",0,0,1678.88,0
205409020,14:55:27,14:55:27,178,15,"",0,0,1912.05,0
205409020,14:56:21,14:56:21,179,16,"",0,0,2081.48,0
205409020,14:57:00,14:57:00,400,17,"",0,0,2253.17,1
205410020,14:27:00,14:27:00,413,1,"",0,0,0.00,1
205410020,14:27:25,14:27:25,414,2,"",0,0,98.13,0
205410020,14:28:03,14:28:03,1570,3,"",0,0,262.17,0
205410020,14:28:28,14:28:28,1448,4,"",0,0,364.06,0
205410020,14:31:47,14:31:47,1571,10,"",0,0,1184.35,0
205410020,14:33:16,14:33:16,176,13,"",0,0,1537.04,0
205410020,14:34:10,14:34:10,177,14,"",0,0,1678.88,0
205410020,14:35:27,14:35:27,178,15,"",0,0,1912.05,0
205410020,14:36:21,14:36:21,179,16,"",0,0,2081.48,0
205410020,14:37:00,14:37:00,400,17,"",0,0,2253.17,1
205411020,14:07:00,14:07:00,413,1,"",0,0,0.00,1
205411020,14:07:25,14:07:25,414,2,"",0,0,98.13,0
205411020,14:08:03,14:08:03,1570,3,"",0,0,262.17,0
205411020,14:08:28,14:08:28,1448,4,"",0,0,364.06,0
205411020,14:11:47,14:11:47,1571,10,"",0,0,1184.35,0
205411020,14:13:16,14:13:16,176,13,"",0,0,1537.04,0
205411020,14:14:10,14:14:10,177,14,"",0,0,1678.88,0
205411020,14:15:27,14:15:27,178,15,"",0,0,1912.05,0
205411020,14:16:21,14:16:21,179,16,"",0,0,2081.48,0
205411020,14:17:00,14:17:00,400,17,"",0,0,2253.17,1
205412020,13:47:00,13:47:00,413,1,"",0,0,0.00,1
205412020,13:47:25,13:47:25,414,2,"",0,0,98.13,0
205412020,13:48:03,13:48:03,1570,3,"",0,0,262.17,0
205412020,13:48:28,13:48:28,1448,4,"",0,0,364.06,0
205412020,13:51:47,13:51:47,1571,10,"",0,0,1184.35,0
205412020,13:53:16,13:53:16,176,13,"",0,0,1537.04,0
205412020,13:54:10,13:54:10,177,14,"",0,0,1678.88,0
205412020,13:55:27,13:55:27,178,15,"",0,0,1912.05,0
205412020,13:56:21,13:56:21,179,16,"",0,0,2081.48,0
205412020,13:57:00,13:57:00,400,17,"",0,0,2253.17,1
205413020,19:41:00,19:41:00,413,1,"",0,0,0.00,1
205413020,19:41:25,19:41:25,414,2,"",0,0,98.13,0
205413020,19:42:03,19:42:03,1570,3,"",0,0,262.17,0
205413020,19:42:28,19:42:28,1448,4,"",0,0,364.06,0
205413020,19:45:47,19:45:47,1571,10,"",0,0,1184.35,0
205413020,19:47:16,19:47:16,176,13,"",0,0,1537.04,0
205413020,19:48:10,19:48:10,177,14,"",0,0,1678.88,0
205413020,19:49:27,19:49:27,178,15,"",0,0,1912.05,0
205413020,19:50:21,19:50:21,179,16,"",0,0,2081.48,0
205413020,19:51:00,19:51:00,400,17,"",0,0,2253.17,1
205414020,19:21:00,19:21:00,413,1,"",0,0,0.00,1
205414020,19:21:25,19:21:25,414,2,"",0,0,98.13,0
205414020,19:22:03,19:22:03,1570,3,"",0,0,262.17,0
205414020,19:22:28,19:22:28,1448,4,"",0,0,364.06,0
205414020,19:25:47,19:25:47,1571,10,"",0,0,1184.35,0
205414020,19:27:16,19:27:16,176,13,"",0,0,1537.04,0
205414020,19:28:10,19:28:10,177,14,"",0,0,1678.88,0
205414020,19:29:27,19:29:27,178,15,"",0,0,1912.05,0
205414020,19:30:21,19:30:21,179,16,"",0,0,2081.48,0
205414020,19:31:00,19:31:00,400,17,"",0,0,2253.17,1
205415020,19:01:00,19:01:00,413,1,"",0,0,0.00,1
205415020,19:01:25,19:01:25,414,2,"",0,0,98.13,0
205415020,19:02:03,19:02:03,1570,3,"",0,0,262.17,0
205415020,19:02:28,19:02:28,1448,4,"",0,0,364.06,0
205415020,19:05:47,19:05:47,1571,10,"",0,0,1184.35,0
205415020,19:07:16,19:07:16,176,13,"",0,0,1537.04,0
205415020,19:08:10,19:08:10,177,14,"",0,0,1678.88,0
205415020,19:09:27,19:09:27,178,15,"",0,0,1912.05,0
205415020,19:10:21,19:10:21,179,16,"",0,0,2081.48,0
205415020,19:11:00,19:11:00,400,17,"",0,0,2253.17,1
205416020,18:41:00,18:41:00,413,1,"",0,0,0.00,1
205416020,18:41:25,18:41:25,414,2,"",0,0,98.13,0
205416020,18:42:03,18:42:03,1570,3,"",0,0,262.17,0
205416020,18:42:28,18:42:28,1448,4,"",0,0,364.06,0
205416020,18:45:47,18:45:47,1571,10,"",0,0,1184.35,0
205416020,18:47:16,18:47:16,176,13,"",0,0,1537.04,0
205416020,18:48:10,18:48:10,177,14,"",0,0,1678.88,0
205416020,18:49:27,18:49:27,178,15,"",0,0,1912.05,0
205416020,18:50:21,18:50:21,179,16,"",0,0,2081.48,0
205416020,18:51:00,18:51:00,400,17,"",0,0,2253.17,1
205417020,18:21:00,18:21:00,413,1,"",0,0,0.00,1
205417020,18:21:25,18:21:25,414,2,"",0,0,98.13,0
205417020,18:22:03,18:22:03,1570,3,"",0,0,262.17,0
205417020,18:22:28,18:22:28,1448,4,"",0,0,364.06,0
205417020,18:25:47,18:25:47,1571,10,"",0,0,1184.35,0
205417020,18:27:16,18:27:16,176,13,"",0,0,1537.04,0
205417020,18:28:10,18:28:10,177,14,"",0,0,1678.88,0
205417020,18:29:27,18:29:27,178,15,"",0,0,1912.05,0
205417020,18:30:21,18:30:21,179,16,"",0,0,2081.48,0
205417020,18:31:00,18:31:00,400,17,"",0,0,2253.17,1
205418020,18:01:00,18:01:00,413,1,"",0,0,0.00,1
205418020,18:01:25,18:01:25,414,2,"",0,0,98.13,0
205418020,18:02:03,18:02:03,1570,3,"",0,0,262.17,0
205418020,18:02:28,18:02:28,1448,4,"",0,0,364.06,0
205418020,18:05:47,18:05:47,1571,10,"",0,0,1184.35,0
205418020,18:07:16,18:07:16,176,13,"",0,0,1537.04,0
205418020,18:08:10,18:08:10,177,14,"",0,0,1678.88,0
205418020,18:09:27,18:09:27,178,15,"",0,0,1912.05,0
205418020,18:10:21,18:10:21,179,16,"",0,0,2081.48,0
205418020,18:11:00,18:11:00,400,17,"",0,0,2253.17,1
205419020,17:41:00,17:41:00,413,1,"",0,0,0.00,1
205419020,17:41:25,17:41:25,414,2,"",0,0,98.13,0
205419020,17:42:03,17:42:03,1570,3,"",0,0,262.17,0
205419020,17:42:28,17:42:28,1448,4,"",0,0,364.06,0
205419020,17:45:47,17:45:47,1571,10,"",0,0,1184.35,0
205419020,17:47:16,17:47:16,176,13,"",0,0,1537.04,0
205419020,17:48:10,17:48:10,177,14,"",0,0,1678.88,0
205419020,17:49:27,17:49:27,178,15,"",0,0,1912.05,0
205419020,17:50:21,17:50:21,179,16,"",0,0,2081.48,0
205419020,17:51:00,17:51:00,400,17,"",0,0,2253.17,1
205420020,17:21:00,17:21:00,413,1,"",0,0,0.00,1
205420020,17:21:25,17:21:25,414,2,"",0,0,98.13,0
205420020,17:22:03,17:22:03,1570,3,"",0,0,262.17,0
205420020,17:22:28,17:22:28,1448,4,"",0,0,364.06,0
205420020,17:25:47,17:25:47,1571,10,"",0,0,1184.35,0
205420020,17:27:16,17:27:16,176,13,"",0,0,1537.04,0
205420020,17:28:10,17:28:10,177,14,"",0,0,1678.88,0
205420020,17:29:27,17:29:27,178,15,"",0,0,1912.05,0
205420020,17:30:21,17:30:21,179,16,"",0,0,2081.48,0
205420020,17:31:00,17:31:00,400,17,"",0,0,2253.17,1
205421020,17:01:00,17:01:00,413,1,"",0,0,0.00,1
205421020,17:01:25,17:01:25,414,2,"",0,0,98.13,0
205421020,17:02:03,17:02:03,1570,3,"",0,0,262.17,0
205421020,17:02:28,17:02:28,1448,4,"",0,0,364.06,0
205421020,17:05:47,17:05:47,1571,10,"",0,0,1184.35,0
205421020,17:07:16,17:07:16,176,13,"",0,0,1537.04,0
205421020,17:08:10,17:08:10,177,14,"",0,0,1678.88,0
205421020,17:09:27,17:09:27,178,15,"",0,0,1912.05,0
205421020,17:10:21,17:10:21,179,16,"",0,0,2081.48,0
205421020,17:11:00,17:11:00,400,17,"",0,0,2253.17,1
205422020,16:41:00,16:41:00,413,1,"",0,0,0.00,1
205422020,16:41:25,16:41:25,414,2,"",0,0,98.13,0
205422020,16:42:03,16:42:03,1570,3,"",0,0,262.17,0
205422020,16:42:28,16:42:28,1448,4,"",0,0,364.06,0
205422020,16:45:47,16:45:47,1571,10,"",0,0,1184.35,0
205422020,16:47:16,16:47:16,176,13,"",0,0,1537.04,0
205422020,16:48:10,16:48:10,177,14,"",0,0,1678.88,0
205422020,16:49:27,16:49:27,178,15,"",0,0,1912.05,0
205422020,16:50:21,16:50:21,179,16,"",0,0,2081.48,0
205422020,16:51:00,16:51:00,400,17,"",0,0,2253.17,1
205423020,16:21:00,16:21:00,413,1,"",0,0,0.00,1
205423020,16:21:25,16:21:25,414,2,"",0,0,98.13,0
205423020,16:22:03,16:22:03,1570,3,"",0,0,262.17,0
205423020,16:22:28,16:22:28,1448,4,"",0,0,364.06,0
205423020,16:25:47,16:25:47,1571,10,"",0,0,1184.35,0
205423020,16:27:16,16:27:16,176,13,"",0,0,1537.04,0
205423020,16:28:10,16:28:10,177,14,"",0,0,1678.88,0
205423020,16:29:27,16:29:27,178,15,"",0,0,1912.05,0
205423020,16:30:21,16:30:21,179,16,"",0,0,2081.48,0
205423020,16:31:00,16:31:00,400,17,"",0,0,2253.17,1
205424020,16:01:00,16:01:00,413,1,"",0,0,0.00,1
205424020,16:01:25,16:01:25,414,2,"",0,0,98.13,0
205424020,16:02:03,16:02:03,1570,3,"",0,0,262.17,0
205424020,16:02:28,16:02:28,1448,4,"",0,0,364.06,0
205424020,16:05:47,16:05:47,1571,10,"",0,0,1184.35,0
205424020,16:07:16,16:07:16,176,13,"",0,0,1537.04,0
205424020,16:08:10,16:08:10,177,14,"",0,0,1678.88,0
205424020,16:09:27,16:09:27,178,15,"",0,0,1912.05,0
205424020,16:10:21,16:10:21,179,16,"",0,0,2081.48,0
205424020,16:11:00,16:11:00,400,17,"",0,0,2253.17,1
205425020,15:41:00,15:41:00,413,1,"",0,0,0.00,1
205425020,15:41:25,15:41:25,414,2,"",0,0,98.13,0
205425020,15:42:03,15:42:03,1570,3,"",0,0,262.17,0
205425020,15:42:28,15:42:28,1448,4,"",0,0,364.06,0
205425020,15:45:47,15:45:47,1571,10,"",0,0,1184.35,0
205425020,15:47:16,15:47:16,176,13,"",0,0,1537.04,0
205425020,15:48:10,15:48:10,177,14,"",0,0,1678.88,0
205425020,15:49:27,15:49:27,178,15,"",0,0,1912.05,0
205425020,15:50:21,15:50:21,179,16,"",0,0,2081.48,0
205425020,15:51:00,15:51:00,400,17,"",0,0,2253.17,1
205426020,15:21:00,15:21:00,413,1,"",0,0,0.00,1
205426020,15:21:25,15:21:25,414,2,"",0,0,98.13,0
205426020,15:22:03,15:22:03,1570,3,"",0,0,262.17,0
205426020,15:22:28,15:22:28,1448,4,"",0,0,364.06,0
205426020,15:25:47,15:25:47,1571,10,"",0,0,1184.35,0
205426020,15:27:16,15:27:16,176,13,"",0,0,1537.04,0
205426020,15:28:10,15:28:10,177,14,"",0,0,1678.88,0
205426020,15:29:27,15:29:27,178,15,"",0,0,1912.05,0
205426020,15:30:21,15:30:21,179,16,"",0,0,2081.48,0
205426020,15:31:00,15:31:00,400,17,"",0,0,2253.17,1
205427020,15:01:00,15:01:00,413,1,"",0,0,0.00,1
205427020,15:01:25,15:01:25,414,2,"",0,0,98.13,0
205427020,15:02:03,15:02:03,1570,3,"",0,0,262.17,0
205427020,15:02:28,15:02:28,1448,4,"",0,0,364.06,0
205427020,15:05:47,15:05:47,1571,10,"",0,0,1184.35,0
205427020,15:07:16,15:07:16,176,13,"",0,0,1537.04,0
205427020,15:08:10,15:08:10,177,14,"",0,0,1678.88,0
205427020,15:09:27,15:09:27,178,15,"",0,0,1912.05,0
205427020,15:10:21,15:10:21,179,16,"",0,0,2081.48,0
205427020,15:11:00,15:11:00,400,17,"",0,0,2253.17,1
205428020,14:41:00,14:41:00,413,1,"",0,0,0.00,1
205428020,14:41:25,14:41:25,414,2,"",0,0,98.13,0
205428020,14:42:03,14:42:03,1570,3,"",0,0,262.17,0
205428020,14:42:28,14:42:28,1448,4,"",0,0,364.06,0
205428020,14:45:47,14:45:47,1571,10,"",0,0,1184.35,0
205428020,14:47:16,14:47:16,176,13,"",0,0,1537.04,0
205428020,14:48:10,14:48:10,177,14,"",0,0,1678.88,0
205428020,14:49:27,14:49:27,178,15,"",0,0,1912.05,0
205428020,14:50:21,14:50:21,179,16,"",0,0,2081.48,0
205428020,14:51:00,14:51:00,400,17,"",0,0,2253.17,1
205429020,14:21:00,14:21:00,413,1,"",0,0,0.00,1
205429020,14:21:25,14:21:25,414,2,"",0,0,98.13,0
205429020,14:22:03,14:22:03,1570,3,"",0,0,262.17,0
205429020,14:22:28,14:22:28,1448,4,"",0,0,364.06,0
205429020,14:25:47,14:25:47,1571,10,"",0,0,1184.35,0
205429020,14:27:16,14:27:16,176,13,"",0,0,1537.04,0
205429020,14:28:10,14:28:10,177,14,"",0,0,1678.88,0
205429020,14:29:27,14:29:27,178,15,"",0,0,1912.05,0
205429020,14:30:21,14:30:21,179,16,"",0,0,2081.48,0
205429020,14:31:00,14:31:00,400,17,"",0,0,2253.17,1
205430020,14:01:00,14:01:00,413,1,"",0,0,0.00,1
205430020,14:01:25,14:01:25,414,2,"",0,0,98.13,0
205430020,14:02:03,14:02:03,1570,3,"",0,0,262.17,0
205430020,14:02:28,14:02:28,1448,4,"",0,0,364.06,0
205430020,14:05:47,14:05:47,1571,10,"",0,0,1184.35,0
205430020,14:07:16,14:07:16,176,13,"",0,0,1537.04,0
205430020,14:08:10,14:08:10,177,14,"",0,0,1678.88,0
205430020,14:09:27,14:09:27,178,15,"",0,0,1912.05,0
205430020,14:10:21,14:10:21,179,16,"",0,0,2081.48,0
205430020,14:11:00,14:11:00,400,17,"",0,0,2253.17,1
205431020,13:41:00,13:41:00,413,1,"",0,0,0.00,1
205431020,13:41:25,13:41:25,414,2,"",0,0,98.13,0
205431020,13:42:03,13:42:03,1570,3,"",0,0,262.17,0
205431020,13:42:28,13:42:28,1448,4,"",0,0,364.06,0
205431020,13:45:47,13:45:47,1571,10,"",0,0,1184.35,0
205431020,13:47:16,13:47:16,176,13,"",0,0,1537.04,0
205431020,13:48:10,13:48:10,177,14,"",0,0,1678.88,0
205431020,13:49:27,13:49:27,178,15,"",0,0,1912.05,0
205431020,13:50:21,13:50:21,179,16,"",0,0,2081.48,0
205431020,13:51:00,13:51:00,400,17,"",0,0,2253.17,1
205432020,13:27:00,13:27:00,413,1,"",0,0,0.00,1
205432020,13:27:25,13:27:25,414,2,"",0,0,98.13,0
205432020,13:28:03,13:28:03,1570,3,"",0,0,262.17,0
205432020,13:28:28,13:28:28,1448,4,"",0,0,364.06,0
205432020,13:31:47,13:31:47,1571,10,"",0,0,1184.35,0
205432020,13:33:16,13:33:16,176,13,"",0,0,1537.04,0
205432020,13:34:10,13:34:10,177,14,"",0,0,1678.88,0
205432020,13:35:27,13:35:27,178,15,"",0,0,1912.05,0
205432020,13:36:21,13:36:21,179,16,"",0,0,2081.48,0
205432020,13:37:00,13:37:00,400,17,"",0,0,2253.17,1
205433020,13:07:00,13:07:00,413,1,"",0,0,0.00,1
205433020,13:07:25,13:07:25,414,2,"",0,0,98.13,0
205433020,13:08:03,13:08:03,1570,3,"",0,0,262.17,0
205433020,13:08:28,13:08:28,1448,4,"",0,0,364.06,0
205433020,13:11:47,13:11:47,1571,10,"",0,0,1184.35,0
205433020,13:13:16,13:13:16,176,13,"",0,0,1537.04,0
205433020,13:14:10,13:14:10,177,14,"",0,0,1678.88,0
205433020,13:15:27,13:15:27,178,15,"",0,0,1912.05,0
205433020,13:16:21,13:16:21,179,16,"",0,0,2081.48,0
205433020,13:17:00,13:17:00,400,17,"",0,0,2253.17,1
205434020,17:47:00,17:47:00,413,1,"",0,0,0.00,1
205434020,17:47:25,17:47:25,414,2,"",0,0,98.13,0
205434020,17:48:03,17:48:03,1570,3,"",0,0,262.17,0
205434020,17:48:28,17:48:28,1448,4,"",0,0,364.06,0
205434020,17:51:47,17:51:47,1571,10,"",0,0,1184.35,0
205434020,17:53:16,17:53:16,176,13,"",0,0,1537.04,0
205434020,17:54:10,17:54:10,177,14,"",0,0,1678.88,0
205434020,17:55:27,17:55:27,178,15,"",0,0,1912.05,0
205434020,17:56:21,17:56:21,179,16,"",0,0,2081.48,0
205434020,17:57:00,17:57:00,400,17,"",0,0,2253.17,1
205435020,18:07:00,18:07:00,413,1,"",0,0,0.00,1
205435020,18:07:25,18:07:25,414,2,"",0,0,98.13,0
205435020,18:08:03,18:08:03,1570,3,"",0,0,262.17,0
205435020,18:08:28,18:08:28,1448,4,"",0,0,364.06,0
205435020,18:11:47,18:11:47,1571,10,"",0,0,1184.35,0
205435020,18:13:16,18:13:16,176,13,"",0,0,1537.04,0
205435020,18:14:10,18:14:10,177,14,"",0,0,1678.88,0
205435020,18:15:27,18:15:27,178,15,"",0,0,1912.05,0
205435020,18:16:21,18:16:21,179,16,"",0,0,2081.48,0
205435020,18:17:00,18:17:00,400,17,"",0,0,2253.17,1
205436020,18:27:00,18:27:00,413,1,"",0,0,0.00,1
205436020,18:27:25,18:27:25,414,2,"",0,0,98.13,0
205436020,18:28:03,18:28:03,1570,3,"",0,0,262.17,0
205436020,18:28:28,18:28:28,1448,4,"",0,0,364.06,0
205436020,18:31:47,18:31:47,1571,10,"",0,0,1184.35,0
205436020,18:33:16,18:33:16,176,13,"",0,0,1537.04,0
205436020,18:34:10,18:34:10,177,14,"",0,0,1678.88,0
205436020,18:35:27,18:35:27,178,15,"",0,0,1912.05,0
205436020,18:36:21,18:36:21,179,16,"",0,0,2081.48,0
205436020,18:37:00,18:37:00,400,17,"",0,0,2253.17,1
205437020,18:47:00,18:47:00,413,1,"",0,0,0.00,1
205437020,18:47:25,18:47:25,414,2,"",0,0,98.13,0
205437020,18:48:03,18:48:03,1570,3,"",0,0,262.17,0
205437020,18:48:28,18:48:28,1448,4,"",0,0,364.06,0
205437020,18:51:47,18:51:47,1571,10,"",0,0,1184.35,0
205437020,18:53:16,18:53:16,176,13,"",0,0,1537.04,0
205437020,18:54:10,18:54:10,177,14,"",0,0,1678.88,0
205437020,18:55:27,18:55:27,178,15,"",0,0,1912.05,0
205437020,18:56:21,18:56:21,179,16,"",0,0,2081.48,0
205437020,18:57:00,18:57:00,400,17,"",0,0,2253.17,1
205438020,19:07:00,19:07:00,413,1,"",0,0,0.00,1
205438020,19:07:25,19:07:25,414,2,"",0,0,98.13,0
205438020,19:08:03,19:08:03,1570,3,"",0,0,262.17,0
205438020,19:08:28,19:08:28,1448,4,"",0,0,364.06,0
205438020,19:11:47,19:11:47,1571,10,"",0,0,1184.35,0
205438020,19:13:16,19:13:16,176,13,"",0,0,1537.04,0
205438020,19:14:10,19:14:10,177,14,"",0,0,1678.88,0
205438020,19:15:27,19:15:27,178,15,"",0,0,1912.05,0
205438020,19:16:21,19:16:21,179,16,"",0,0,2081.48,0
205438020,19:17:00,19:17:00,400,17,"",0,0,2253.17,1
205439020,19:27:00,19:27:00,413,1,"",0,0,0.00,1
205439020,19:27:25,19:27:25,414,2,"",0,0,98.13,0
205439020,19:28:03,19:28:03,1570,3,"",0,0,262.17,0
205439020,19:28:28,19:28:28,1448,4,"",0,0,364.06,0
205439020,19:31:47,19:31:47,1571,10,"",0,0,1184.35,0
205439020,19:33:16,19:33:16,176,13,"",0,0,1537.04,0
205439020,19:34:10,19:34:10,177,14,"",0,0,1678.88,0
205439020,19:35:27,19:35:27,178,15,"",0,0,1912.05,0
205439020,19:36:21,19:36:21,179,16,"",0,0,2081.48,0
205439020,19:37:00,19:37:00,400,17,"",0,0,2253.17,1
205440020,19:47:00,19:47:00,413,1,"",0,0,0.00,1
205440020,19:47:25,19:47:25,414,2,"",0,0,98.13,0
205440020,19:48:03,19:48:03,1570,3,"",0,0,262.17,0
205440020,19:48:28,19:48:28,1448,4,"",0,0,364.06,0
205440020,19:51:47,19:51:47,1571,10,"",0,0,1184.35,0
205440020,19:53:16,19:53:16,176,13,"",0,0,1537.04,0
205440020,19:54:10,19:54:10,177,14,"",0,0,1678.88,0
205440020,19:55:27,19:55:27,178,15,"",0,0,1912.05,0
205440020,19:56:21,19:56:21,179,16,"",0,0,2081.48,0
205440020,19:57:00,19:57:00,400,17,"",0,0,2253.17,1
205458020,12:47:00,12:47:00,413,1,"",0,0,0.00,1
205458020,12:47:25,12:47:25,414,2,"",0,0,98.13,0
205458020,12:48:03,12:48:03,1570,3,"",0,0,262.17,0
205458020,12:48:28,12:48:28,1448,4,"",0,0,364.06,0
205458020,12:51:47,12:51:47,1571,10,"",0,0,1184.35,0
205458020,12:53:16,12:53:16,176,13,"",0,0,1537.04,0
205458020,12:54:10,12:54:10,177,14,"",0,0,1678.88,0
205458020,12:55:27,12:55:27,178,15,"",0,0,1912.05,0
205458020,12:56:21,12:56:21,179,16,"",0,0,2081.48,0
205458020,12:57:00,12:57:00,400,17,"",0,0,2253.17,1
205459020,13:21:00,13:21:00,413,1,"",0,0,0.00,1
205459020,13:21:25,13:21:25,414,2,"",0,0,98.13,0
205459020,13:22:03,13:22:03,1570,3,"",0,0,262.17,0
205459020,13:22:28,13:22:28,1448,4,"",0,0,364.06,0
205459020,13:25:47,13:25:47,1571,10,"",0,0,1184.35,0
205459020,13:27:16,13:27:16,176,13,"",0,0,1537.04,0
205459020,13:28:10,13:28:10,177,14,"",0,0,1678.88,0
205459020,13:29:27,13:29:27,178,15,"",0,0,1912.05,0
205459020,13:30:21,13:30:21,179,16,"",0,0,2081.48,0
205459020,13:31:00,13:31:00,400,17,"",0,0,2253.17,1
205460020,13:01:00,13:01:00,413,1,"",0,0,0.00,1
205460020,13:01:25,13:01:25,414,2,"",0,0,98.13,0
205460020,13:02:03,13:02:03,1570,3,"",0,0,262.17,0
205460020,13:02:28,13:02:28,1448,4,"",0,0,364.06,0
205460020,13:05:47,13:05:47,1571,10,"",0,0,1184.35,0
205460020,13:07:16,13:07:16,176,13,"",0,0,1537.04,0
205460020,13:08:10,13:08:10,177,14,"",0,0,1678.88,0
205460020,13:09:27,13:09:27,178,15,"",0,0,1912.05,0
205460020,13:10:21,13:10:21,179,16,"",0,0,2081.48,0
205460020,13:11:00,13:11:00,400,17,"",0,0,2253.17,1
205461020,19:54:00,19:54:00,413,1,"",0,0,0.00,1
205461020,19:54:35,19:54:35,414,2,"",0,0,98.13,0
205461020,19:55:28,19:55:28,1570,3,"",0,0,262.17,0
205461020,19:56:03,19:56:03,1448,4,"",0,0,364.06,0
205461020,20:00:40,20:00:40,1571,10,"",0,0,1184.35,0
205461020,20:02:43,20:02:43,176,13,"",0,0,1537.04,0
205461020,20:04:00,20:04:00,177,14,"",0,0,1678.88,1
205461020,20:04:33,20:04:33,178,15,"",0,0,1912.05,0
205461020,20:04:58,20:04:58,179,16,"",0,0,2081.48,0
205461020,20:05:15,20:05:15,400,17,"",0,0,2253.17,0
205461020,20:14:00,20:14:00,690,18,"",0,0,5731.30,1
205462020,19:34:00,19:34:00,413,1,"",0,0,0.00,1
205462020,19:34:25,19:34:25,414,2,"",0,0,98.13,0
205462020,19:35:03,19:35:03,1570,3,"",0,0,262.17,0
205462020,19:35:28,19:35:28,1448,4,"",0,0,364.06,0
205462020,19:38:47,19:38:47,1571,10,"",0,0,1184.35,0
205462020,19:40:16,19:40:16,176,13,"",0,0,1537.04,0
205462020,19:41:10,19:41:10,177,14,"",0,0,1678.88,0
205462020,19:42:27,19:42:27,178,15,"",0,0,1912.05,0
205462020,19:43:21,19:43:21,179,16,"",0,0,2081.48,0
205462020,19:44:00,19:44:00,400,17,"",0,0,2253.17,1
205463020,19:14:00,19:14:00,413,1,"",0,0,0.00,1
205463020,19:14:25,19:14:25,414,2,"",0,0,98.13,0
205463020,19:15:03,19:15:03,1570,3,"",0,0,262.17,0
205463020,19:15:28,19:15:28,1448,4,"",0,0,364.06,0
205463020,19:18:47,19:18:47,1571,10,"",0,0,1184.35,0
205463020,19:20:16,19:20:16,176,13,"",0,0,1537.04,0
205463020,19:21:10,19:21:10,177,14,"",0,0,1678.88,0
205463020,19:22:27,19:22:27,178,15,"",0,0,1912.05,0
205463020,19:23:21,19:23:21,179,16,"",0,0,2081.48,0
205463020,19:24:00,19:24:00,400,17,"",0,0,2253.17,1
205464020,18:54:00,18:54:00,413,1,"",0,0,0.00,1
205464020,18:54:25,18:54:25,414,2,"",0,0,98.13,0
205464020,18:55:03,18:55:03,1570,3,"",0,0,262.17,0
205464020,18:55:28,18:55:28,1448,4,"",0,0,364.06,0
205464020,18:58:47,18:58:47,1571,10,"",0,0,1184.35,0
205464020,19:00:16,19:00:16,176,13,"",0,0,1537.04,0
205464020,19:01:10,19:01:10,177,14,"",0,0,1678.88,0
205464020,19:02:27,19:02:27,178,15,"",0,0,1912.05,0
205464020,19:03:21,19:03:21,179,16,"",0,0,2081.48,0
205464020,19:04:00,19:04:00,400,17,"",0,0,2253.17,1
205465020,18:34:00,18:34:00,413,1,"",0,0,0.00,1
205465020,18:34:25,18:34:25,414,2,"",0,0,98.13,0
205465020,18:35:03,18:35:03,1570,3,"",0,0,262.17,0
205465020,18:35:28,18:35:28,1448,4,"",0,0,364.06,0
205465020,18:38:47,18:38:47,1571,10,"",0,0,1184.35,0
205465020,18:40:16,18:40:16,176,13,"",0,0,1537.04,0
205465020,18:41:10,18:41:10,177,14,"",0,0,1678.88,0
205465020,18:42:27,18:42:27,178,15,"",0,0,1912.05,0
205465020,18:43:21,18:43:21,179,16,"",0,0,2081.48,0
205465020,18:44:00,18:44:00,400,17,"",0,0,2253.17,1
205466020,18:14:00,18:14:00,413,1,"",0,0,0.00,1
205466020,18:14:25,18:14:25,414,2,"",0,0,98.13,0
205466020,18:15:03,18:15:03,1570,3,"",0,0,262.17,0
205466020,18:15:28,18:15:28,1448,4,"",0,0,364.06,0
205466020,18:18:47,18:18:47,1571,10,"",0,0,1184.35,0
205466020,18:20:16,18:20:16,176,13,"",0,0,1537.04,0
205466020,18:21:10,18:21:10,177,14,"",0,0,1678.88,0
205466020,18:22:27,18:22:27,178,15,"",0,0,1912.05,0
205466020,18:23:21,18:23:21,179,16,"",0,0,2081.48,0
205466020,18:24:00,18:24:00,400,17,"",0,0,2253.17,1
205467020,17:54:00,17:54:00,413,1,"",0,0,0.00,1
205467020,17:54:25,17:54:25,414,2,"",0,0,98.13,0
205467020,17:55:03,17:55:03,1570,3,"",0,0,262.17,0
205467020,17:55:28,17:55:28,1448,4,"",0,0,364.06,0
205467020,17:58:47,17:58:47,1571,10,"",0,0,1184.35,0
205467020,18:00:16,18:00:16,176,13,"",0,0,1537.04,0
205467020,18:01:10,18:01:10,177,14,"",0,0,1678.88,0
205467020,18:02:27,18:02:27,178,15,"",0,0,1912.05,0
205467020,18:03:21,18:03:21,179,16,"",0,0,2081.48,0
205467020,18:04:00,18:04:00,400,17,"",0,0,2253.17,1
205468020,17:34:00,17:34:00,413,1,"",0,0,0.00,1
205468020,17:34:25,17:34:25,414,2,"",0,0,98.13,0
205468020,17:35:03,17:35:03,1570,3,"",0,0,262.17,0
205468020,17:35:28,17:35:28,1448,4,"",0,0,364.06,0
205468020,17:38:47,17:38:47,1571,10,"",0,0,1184.35,0
205468020,17:40:16,17:40:16,176,13,"",0,0,1537.04,0
205468020,17:41:10,17:41:10,177,14,"",0,0,1678.88,0
205468020,17:42:27,17:42:27,178,15,"",0,0,1912.05,0
205468020,17:43:21,17:43:21,179,16,"",0,0,2081.48,0
205468020,17:44:00,17:44:00,400,17,"",0,0,2253.17,1
205469020,17:14:00,17:14:00,413,1,"",0,0,0.00,1
205469020,17:14:25,17:14:25,414,2,"",0,0,98.13,0
205469020,17:15:03,17:15:03,1570,3,"",0,0,262.17,0
205469020,17:15:28,17:15:28,1448,4,"",0,0,364.06,0
205469020,17:18:47,17:18:47,1571,10,"",0,0,1184.35,0
205469020,17:20:16,17:20:16,176,13,"",0,0,1537.04,0
205469020,17:21:10,17:21:10,177,14,"",0,0,1678.88,0
205469020,17:22:27,17:22:27,178,15,"",0,0,1912.05,0
205469020,17:23:21,17:23:21,179,16,"",0,0,2081.48,0
205469020,17:24:00,17:24:00,400,17,"",0,0,2253.17,1
205470020,16:54:00,16:54:00,413,1,"",0,0,0.00,1
205470020,16:54:25,16:54:25,414,2,"",0,0,98.13,0
205470020,16:55:03,16:55:03,1570,3,"",0,0,262.17,0
205470020,16:55:28,16:55:28,1448,4,"",0,0,364.06,0
205470020,16:58:47,16:58:47,1571,10,"",0,0,1184.35,0
205470020,17:00:16,17:00:16,176,13,"",0,0,1537.04,0
205470020,17:01:10,17:01:10,177,14,"",0,0,1678.88,0
205470020,17:02:27,17:02:27,178,15,"",0,0,1912.05,0
205470020,17:03:21,17:03:21,179,16,"",0,0,2081.48,0
205470020,17:04:00,17:04:00,400,17,"",0,0,2253.17,1
205471020,16:34:00,16:34:00,413,1,"",0,0,0.00,1
205471020,16:34:25,16:34:25,414,2,"",0,0,98.13,0
205471020,16:35:03,16:35:03,1570,3,"",0,0,262.17,0
205471020,16:35:28,16:35:28,1448,4,"",0,0,364.06,0
205471020,16:38:47,16:38:47,1571,10,"",0,0,1184.35,0
205471020,16:40:16,16:40:16,176,13,"",0,0,1537.04,0
205471020,16:41:10,16:41:10,177,14,"",0,0,1678.88,0
205471020,16:42:27,16:42:27,178,15,"",0,0,1912.05,0
205471020,16:43:21,16:43:21,179,16,"",0,0,2081.48,0
205471020,16:44:00,16:44:00,400,17,"",0,0,2253.17,1
205472020,16:14:00,16:14:00,413,1,"",0,0,0.00,1
205472020,16:14:25,16:14:25,414,2,"",0,0,98.13,0
205472020,16:15:03,16:15:03,1570,3,"",0,0,262.17,0
205472020,16:15:28,16:15:28,1448,4,"",0,0,364.06,0
205472020,16:18:47,16:18:47,1571,10,"",0,0,1184.35,0
205472020,16:20:16,16:20:16,176,13,"",0,0,1537.04,0
205472020,16:21:10,16:21:10,177,14,"",0,0,1678.88,0
205472020,16:22:27,16:22:27,178,15,"",0,0,1912.05,0
205472020,16:23:21,16:23:21,179,16,"",0,0,2081.48,0
205472020,16:24:00,16:24:00,400,17,"",0,0,2253.17,1
205473020,15:54:00,15:54:00,413,1,"",0,0,0.00,1
205473020,15:54:25,15:54:25,414,2,"",0,0,98.13,0
205473020,15:55:03,15:55:03,1570,3,"",0,0,262.17,0
205473020,15:55:28,15:55:28,1448,4,"",0,0,364.06,0
205473020,15:58:47,15:58:47,1571,10,"",0,0,1184.35,0
205473020,16:00:16,16:00:16,176,13,"",0,0,1537.04,0
205473020,16:01:10,16:01:10,177,14,"",0,0,1678.88,0
205473020,16:02:27,16:02:27,178,15,"",0,0,1912.05,0
205473020,16:03:21,16:03:21,179,16,"",0,0,2081.48,0
205473020,16:04:00,16:04:00,400,17,"",0,0,2253.17,1
205474020,15:34:00,15:34:00,413,1,"",0,0,0.00,1
205474020,15:34:25,15:34:25,414,2,"",0,0,98.13,0
205474020,15:35:03,15:35:03,1570,3,"",0,0,262.17,0
205474020,15:35:28,15:35:28,1448,4,"",0,0,364.06,0
205474020,15:38:47,15:38:47,1571,10,"",0,0,1184.35,0
205474020,15:40:16,15:40:16,176,13,"",0,0,1537.04,0
205474020,15:41:10,15:41:10,177,14,"",0,0,1678.88,0
205474020,15:42:27,15:42:27,178,15,"",0,0,1912.05,0
205474020,15:43:21,15:43:21,179,16,"",0,0,2081.48,0
205474020,15:44:00,15:44:00,400,17,"",0,0,2253.17,1
205475020,15:14:00,15:14:00,413,1,"",0,0,0.00,1
205475020,15:14:25,15:14:25,414,2,"",0,0,98.13,0
205475020,15:15:03,15:15:03,1570,3,"",0,0,262.17,0
205475020,15:15:28,15:15:28,1448,4,"",0,0,364.06,0
205475020,15:18:47,15:18:47,1571,10,"",0,0,1184.35,0
205475020,15:20:16,15:20:16,176,13,"",0,0,1537.04,0
205475020,15:21:10,15:21:10,177,14,"",0,0,1678.88,0
205475020,15:22:27,15:22:27,178,15,"",0,0,1912.05,0
205475020,15:23:21,15:23:21,179,16,"",0,0,2081.48,0
205475020,15:24:00,15:24:00,400,17,"",0,0,2253.17,1
205476020,14:54:00,14:54:00,413,1,"",0,0,0.00,1
205476020,14:54:25,14:54:25,414,2,"",0,0,98.13,0
205476020,14:55:03,14:55:03,1570,3,"",0,0,262.17,0
205476020,14:55:28,14:55:28,1448,4,"",0,0,364.06,0
205476020,14:58:47,14:58:47,1571,10,"",0,0,1184.35,0
205476020,15:00:16,15:00:16,176,13,"",0,0,1537.04,0
205476020,15:01:10,15:01:10,177,14,"",0,0,1678.88,0
205476020,15:02:27,15:02:27,178,15,"",0,0,1912.05,0
205476020,15:03:21,15:03:21,179,16,"",0,0,2081.48,0
205476020,15:04:00,15:04:00,400,17,"",0,0,2253.17,1
205477020,14:34:00,14:34:00,413,1,"",0,0,0.00,1
205477020,14:34:25,14:34:25,414,2,"",0,0,98.13,0
205477020,14:35:03,14:35:03,1570,3,"",0,0,262.17,0
205477020,14:35:28,14:35:28,1448,4,"",0,0,364.06,0
205477020,14:38:47,14:38:47,1571,10,"",0,0,1184.35,0
205477020,14:40:16,14:40:16,176,13,"",0,0,1537.04,0
205477020,14:41:10,14:41:10,177,14,"",0,0,1678.88,0
205477020,14:42:27,14:42:27,178,15,"",0,0,1912.05,0
205477020,14:43:21,14:43:21,179,16,"",0,0,2081.48,0
205477020,14:44:00,14:44:00,400,17,"",0,0,2253.17,1
205478020,14:14:00,14:14:00,413,1,"",0,0,0.00,1
205478020,14:14:25,14:14:25,414,2,"",0,0,98.13,0
205478020,14:15:03,14:15:03,1570,3,"",0,0,262.17,0
205478020,14:15:28,14:15:28,1448,4,"",0,0,364.06,0
205478020,14:18:47,14:18:47,1571,10,"",0,0,1184.35,0
205478020,14:20:16,14:20:16,176,13,"",0,0,1537.04,0
205478020,14:21:10,14:21:10,177,14,"",0,0,1678.88,0
205478020,14:22:27,14:22:27,178,15,"",0,0,1912.05,0
205478020,14:23:21,14:23:21,179,16,"",0,0,2081.48,0
205478020,14:24:00,14:24:00,400,17,"",0,0,2253.17,1
205479020,13:54:00,13:54:00,413,1,"",0,0,0.00,1
205479020,13:54:25,13:54:25,414,2,"",0,0,98.13,0
205479020,13:55:03,13:55:03,1570,3,"",0,0,262.17,0
205479020,13:55:28,13:55:28,1448,4,"",0,0,364.06,0
205479020,13:58:47,13:58:47,1571,10,"",0,0,1184.35,0
205479020,14:00:16,14:00:16,176,13,"",0,0,1537.04,0
205479020,14:01:10,14:01:10,177,14,"",0,0,1678.88,0
205479020,14:02:27,14:02:27,178,15,"",0,0,1912.05,0
205479020,14:03:21,14:03:21,179,16,"",0,0,2081.48,0
205479020,14:04:00,14:04:00,400,17,"",0,0,2253.17,1
205480020,13:34:00,13:34:00,413,1,"",0,0,0.00,1
205480020,13:34:25,13:34:25,414,2,"",0,0,98.13,0
205480020,13:35:03,13:35:03,1570,3,"",0,0,262.17,0
205480020,13:35:28,13:35:28,1448,4,"",0,0,364.06,0
205480020,13:38:47,13:38:47,1571,10,"",0,0,1184.35,0
205480020,13:40:16,13:40:16,176,13,"",0,0,1537.04,0
205480020,13:41:10,13:41:10,177,14,"",0,0,1678.88,0
205480020,13:42:27,13:42:27,178,15,"",0,0,1912.05,0
205480020,13:43:21,13:43:21,179,16,"",0,0,2081.48,0
205480020,13:44:00,13:44:00,400,17,"",0,0,2253.17,1
205481020,13:14:00,13:14:00,413,1,"",0,0,0.00,1
205481020,13:14:25,13:14:25,414,2,"",0,0,98.13,0
205481020,13:15:03,13:15:03,1570,3,"",0,0,262.17,0
205481020,13:15:28,13:15:28,1448,4,"",0,0,364.06,0
205481020,13:18:47,13:18:47,1571,10,"",0,0,1184.35,0
205481020,13:20:16,13:20:16,176,13,"",0,0,1537.04,0
205481020,13:21:10,13:21:10,177,14,"",0,0,1678.88,0
205481020,13:22:27,13:22:27,178,15,"",0,0,1912.05,0
205481020,13:23:21,13:23:21,179,16,"",0,0,2081.48,0
205481020,13:24:00,13:24:00,400,17,"",0,0,2253.17,1
205482020,12:54:00,12:54:00,413,1,"",0,0,0.00,1
205482020,12:54:25,12:54:25,414,2,"",0,0,98.13,0
205482020,12:55:03,12:55:03,1570,3,"",0,0,262.17,0
205482020,12:55:28,12:55:28,1448,4,"",0,0,364.06,0
205482020,12:58:47,12:58:47,1571,10,"",0,0,1184.35,0
205482020,13:00:16,13:00:16,176,13,"",0,0,1537.04,0
205482020,13:01:10,13:01:10,177,14,"",0,0,1678.88,0
205482020,13:02:27,13:02:27,178,15,"",0,0,1912.05,0
205482020,13:03:21,13:03:21,179,16,"",0,0,2081.48,0
205482020,13:04:00,13:04:00,400,17,"",0,0,2253.17,1
205483020,12:27:00,12:27:00,413,1,"",0,0,0.00,1
205483020,12:27:25,12:27:25,414,2,"",0,0,98.13,0
205483020,12:28:03,12:28:03,1570,3,"",0,0,262.17,0
205483020,12:28:28,12:28:28,1448,4,"",0,0,364.06,0
205483020,12:31:47,12:31:47,1571,10,"",0,0,1184.35,0
205483020,12:33:16,12:33:16,176,13,"",0,0,1537.04,0
205483020,12:34:10,12:34:10,177,14,"",0,0,1678.88,0
205483020,12:35:27,12:35:27,178,15,"",0,0,1912.05,0
205483020,12:36:21,12:36:21,179,16,"",0,0,2081.48,0
205483020,12:37:00,12:37:00,400,17,"",0,0,2253.17,1
205484020,12:06:00,12:06:00,413,1,"",0,0,0.00,1
205484020,12:06:27,12:06:27,414,2,"",0,0,98.13,0
205484020,12:07:09,12:07:09,1570,3,"",0,0,262.17,0
205484020,12:07:37,12:07:37,1448,4,"",0,0,364.06,0
205484020,12:11:16,12:11:16,1571,10,"",0,0,1184.35,0
205484020,12:12:53,12:12:53,176,13,"",0,0,1537.04,0
205484020,12:13:54,12:13:54,177,14,"",0,0,1678.88,0
205484020,12:15:17,12:15:17,178,15,"",0,0,1912.05,0
205484020,12:16:18,12:16:18,179,16,"",0,0,2081.48,0
205484020,12:17:00,12:17:00,400,17,"",0,0,2253.17,1
205485020,11:45:00,11:45:00,413,1,"",0,0,0.00,1
205485020,11:45:27,11:45:27,414,2,"",0,0,98.13,0
205485020,11:46:09,11:46:09,1570,3,"",0,0,262.17,0
205485020,11:46:37,11:46:37,1448,4,"",0,0,364.06,0
205485020,11:50:16,11:50:16,1571,10,"",0,0,1184.35,0
205485020,11:51:53,11:51:53,176,13,"",0,0,1537.04,0
205485020,11:52:54,11:52:54,177,14,"",0,0,1678.88,0
205485020,11:54:17,11:54:17,178,15,"",0,0,1912.05,0
205485020,11:55:18,11:55:18,179,16,"",0,0,2081.48,0
205485020,11:56:00,11:56:00,400,17,"",0,0,2253.17,1
205486020,11:24:00,11:24:00,413,1,"",0,0,0.00,1
205486020,11:24:27,11:24:27,414,2,"",0,0,98.13,0
205486020,11:25:09,11:25:09,1570,3,"",0,0,262.17,0
205486020,11:25:37,11:25:37,1448,4,"",0,0,364.06,0
205486020,11:29:16,11:29:16,1571,10,"",0,0,1184.35,0
205486020,11:30:53,11:30:53,176,13,"",0,0,1537.04,0
205486020,11:31:54,11:31:54,177,14,"",0,0,1678.88,0
205486020,11:33:17,11:33:17,178,15,"",0,0,1912.05,0
205486020,11:34:18,11:34:18,179,16,"",0,0,2081.48,0
205486020,11:35:00,11:35:00,400,17,"",0,0,2253.17,1
205487020,11:03:00,11:03:00,413,1,"",0,0,0.00,1
205487020,11:03:27,11:03:27,414,2,"",0,0,98.13,0
205487020,11:04:09,11:04:09,1570,3,"",0,0,262.17,0
205487020,11:04:37,11:04:37,1448,4,"",0,0,364.06,0
205487020,11:08:16,11:08:16,1571,10,"",0,0,1184.35,0
205487020,11:09:53,11:09:53,176,13,"",0,0,1537.04,0
205487020,11:10:54,11:10:54,177,14,"",0,0,1678.88,0
205487020,11:12:17,11:12:17,178,15,"",0,0,1912.05,0
205487020,11:13:18,11:13:18,179,16,"",0,0,2081.48,0
205487020,11:14:00,11:14:00,400,17,"",0,0,2253.17,1
205488020,10:42:00,10:42:00,413,1,"",0,0,0.00,1
205488020,10:42:27,10:42:27,414,2,"",0,0,98.13,0
205488020,10:43:09,10:43:09,1570,3,"",0,0,262.17,0
205488020,10:43:37,10:43:37,1448,4,"",0,0,364.06,0
205488020,10:47:16,10:47:16,1571,10,"",0,0,1184.35,0
205488020,10:48:53,10:48:53,176,13,"",0,0,1537.04,0
205488020,10:49:54,10:49:54,177,14,"",0,0,1678.88,0
205488020,10:51:17,10:51:17,178,15,"",0,0,1912.05,0
205488020,10:52:18,10:52:18,179,16,"",0,0,2081.48,0
205488020,10:53:00,10:53:00,400,17,"",0,0,2253.17,1
205489020,10:21:00,10:21:00,413,1,"",0,0,0.00,1
205489020,10:21:27,10:21:27,414,2,"",0,0,98.13,0
205489020,10:22:09,10:22:09,1570,3,"",0,0,262.17,0
205489020,10:22:37,10:22:37,1448,4,"",0,0,364.06,0
205489020,10:26:16,10:26:16,1571,10,"",0,0,1184.35,0
205489020,10:27:53,10:27:53,176,13,"",0,0,1537.04,0
205489020,10:28:54,10:28:54,177,14,"",0,0,1678.88,0
205489020,10:30:17,10:30:17,178,15,"",0,0,1912.05,0
205489020,10:31:18,10:31:18,179,16,"",0,0,2081.48,0
205489020,10:32:00,10:32:00,400,17,"",0,0,2253.17,1
205490020,10:00:00,10:00:00,413,1,"",0,0,0.00,1
205490020,10:00:27,10:00:27,414,2,"",0,0,98.13,0
205490020,10:01:09,10:01:09,1570,3,"",0,0,262.17,0
205490020,10:01:37,10:01:37,1448,4,"",0,0,364.06,0
205490020,10:05:16,10:05:16,1571,10,"",0,0,1184.35,0
205490020,10:06:53,10:06:53,176,13,"",0,0,1537.04,0
205490020,10:07:54,10:07:54,177,14,"",0,0,1678.88,0
205490020,10:09:17,10:09:17,178,15,"",0,0,1912.05,0
205490020,10:10:18,10:10:18,179,16,"",0,0,2081.48,0
205490020,10:11:00,10:11:00,400,17,"",0,0,2253.17,1
205491020,09:39:00,09:39:00,413,1,"",0,0,0.00,1
205491020,09:39:27,09:39:27,414,2,"",0,0,98.13,0
205491020,09:40:09,09:40:09,1570,3,"",0,0,262.17,0
205491020,09:40:37,09:40:37,1448,4,"",0,0,364.06,0
205491020,09:44:16,09:44:16,1571,10,"",0,0,1184.35,0
205491020,09:45:53,09:45:53,176,13,"",0,0,1537.04,0
205491020,09:46:54,09:46:54,177,14,"",0,0,1678.88,0
205491020,09:48:17,09:48:17,178,15,"",0,0,1912.05,0
205491020,09:49:18,09:49:18,179,16,"",0,0,2081.48,0
205491020,09:50:00,09:50:00,400,17,"",0,0,2253.17,1
205492020,09:18:00,09:18:00,413,1,"",0,0,0.00,1
205492020,09:18:27,09:18:27,414,2,"",0,0,98.13,0
205492020,09:19:09,09:19:09,1570,3,"",0,0,262.17,0
205492020,09:19:37,09:19:37,1448,4,"",0,0,364.06,0
205492020,09:23:16,09:23:16,1571,10,"",0,0,1184.35,0
205492020,09:24:53,09:24:53,176,13,"",0,0,1537.04,0
205492020,09:25:54,09:25:54,177,14,"",0,0,1678.88,0
205492020,09:27:17,09:27:17,178,15,"",0,0,1912.05,0
205492020,09:28:18,09:28:18,179,16,"",0,0,2081.48,0
205492020,09:29:00,09:29:00,400,17,"",0,0,2253.17,1
205493020,08:57:00,08:57:00,413,1,"",0,0,0.00,1
205493020,08:57:27,08:57:27,414,2,"",0,0,98.13,0
205493020,08:58:09,08:58:09,1570,3,"",0,0,262.17,0
205493020,08:58:37,08:58:37,1448,4,"",0,0,364.06,0
205493020,09:02:16,09:02:16,1571,10,"",0,0,1184.35,0
205493020,09:03:53,09:03:53,176,13,"",0,0,1537.04,0
205493020,09:04:54,09:04:54,177,14,"",0,0,1678.88,0
205493020,09:06:17,09:06:17,178,15,"",0,0,1912.05,0
205493020,09:07:18,09:07:18,179,16,"",0,0,2081.48,0
205493020,09:08:00,09:08:00,400,17,"",0,0,2253.17,1
205494020,08:36:00,08:36:00,413,1,"",0,0,0.00,1
205494020,08:36:27,08:36:27,414,2,"",0,0,98.13,0
205494020,08:37:09,08:37:09,1570,3,"",0,0,262.17,0
205494020,08:37:37,08:37:37,1448,4,"",0,0,364.06,0
205494020,08:41:16,08:41:16,1571,10,"",0,0,1184.35,0
205494020,08:42:53,08:42:53,176,13,"",0,0,1537.04,0
205494020,08:43:54,08:43:54,177,14,"",0,0,1678.88,0
205494020,08:45:17,08:45:17,178,15,"",0,0,1912.05,0
205494020,08:46:18,08:46:18,179,16,"",0,0,2081.48,0
205494020,08:47:00,08:47:00,400,17,"",0,0,2253.17,1
205495020,08:15:00,08:15:00,413,1,"",0,0,0.00,1
205495020,08:15:27,08:15:27,414,2,"",0,0,98.13,0
205495020,08:16:09,08:16:09,1570,3,"",0,0,262.17,0
205495020,08:16:37,08:16:37,1448,4,"",0,0,364.06,0
205495020,08:20:16,08:20:16,1571,10,"",0,0,1184.35,0
205495020,08:21:53,08:21:53,176,13,"",0,0,1537.04,0
205495020,08:22:54,08:22:54,177,14,"",0,0,1678.88,0
205495020,08:24:17,08:24:17,178,15,"",0,0,1912.05,0
205495020,08:25:18,08:25:18,179,16,"",0,0,2081.48,0
205495020,08:26:00,08:26:00,400,17,"",0,0,2253.17,1
205496020,07:54:00,07:54:00,413,1,"",0,0,0.00,1
205496020,07:54:27,07:54:27,414,2,"",0,0,98.13,0
205496020,07:55:09,07:55:09,1570,3,"",0,0,262.17,0
205496020,07:55:37,07:55:37,1448,4,"",0,0,364.06,0
205496020,07:59:16,07:59:16,1571,10,"",0,0,1184.35,0
205496020,08:00:53,08:00:53,176,13,"",0,0,1537.04,0
205496020,08:01:54,08:01:54,177,14,"",0,0,1678.88,0
205496020,08:03:17,08:03:17,178,15,"",0,0,1912.05,0
205496020,08:04:18,08:04:18,179,16,"",0,0,2081.48,0
205496020,08:05:00,08:05:00,400,17,"",0,0,2253.17,1
205497020,10:14:00,10:14:00,413,1,"",0,0,0.00,1
205497020,10:14:27,10:14:27,414,2,"",0,0,98.13,0
205497020,10:15:09,10:15:09,1570,3,"",0,0,262.17,0
205497020,10:15:37,10:15:37,1448,4,"",0,0,364.06,0
205497020,10:19:16,10:19:16,1571,10,"",0,0,1184.35,0
205497020,10:20:53,10:20:53,176,13,"",0,0,1537.04,0
205497020,10:21:54,10:21:54,177,14,"",0,0,1678.88,0
205497020,10:23:17,10:23:17,178,15,"",0,0,1912.05,0
205497020,10:24:18,10:24:18,179,16,"",0,0,2081.48,0
205497020,10:25:00,10:25:00,400,17,"",0,0,2253.17,1
205498020,08:08:00,08:08:00,413,1,"",0,0,0.00,1
205498020,08:08:27,08:08:27,414,2,"",0,0,98.13,0
205498020,08:09:09,08:09:09,1570,3,"",0,0,262.17,0
205498020,08:09:37,08:09:37,1448,4,"",0,0,364.06,0
205498020,08:13:16,08:13:16,1571,10,"",0,0,1184.35,0
205498020,08:14:53,08:14:53,176,13,"",0,0,1537.04,0
205498020,08:15:54,08:15:54,177,14,"",0,0,1678.88,0
205498020,08:17:17,08:17:17,178,15,"",0,0,1912.05,0
205498020,08:18:18,08:18:18,179,16,"",0,0,2081.48,0
205498020,08:19:00,08:19:00,400,17,"",0,0,2253.17,1
205499020,12:41:00,12:41:00,413,1,"",0,0,0.00,1
205499020,12:41:25,12:41:25,414,2,"",0,0,98.13,0
205499020,12:42:03,12:42:03,1570,3,"",0,0,262.17,0
205499020,12:42:28,12:42:28,1448,4,"",0,0,364.06,0
205499020,12:45:47,12:45:47,1571,10,"",0,0,1184.35,0
205499020,12:47:16,12:47:16,176,13,"",0,0,1537.04,0
205499020,12:48:10,12:48:10,177,14,"",0,0,1678.88,0
205499020,12:49:27,12:49:27,178,15,"",0,0,1912.05,0
205499020,12:50:21,12:50:21,179,16,"",0,0,2081.48,0
205499020,12:51:00,12:51:00,400,17,"",0,0,2253.17,1
205500020,12:20:00,12:20:00,413,1,"",0,0,0.00,1
205500020,12:20:27,12:20:27,414,2,"",0,0,98.13,0
205500020,12:21:09,12:21:09,1570,3,"",0,0,262.17,0
205500020,12:21:37,12:21:37,1448,4,"",0,0,364.06,0
205500020,12:25:16,12:25:16,1571,10,"",0,0,1184.35,0
205500020,12:26:53,12:26:53,176,13,"",0,0,1537.04,0
205500020,12:27:54,12:27:54,177,14,"",0,0,1678.88,0
205500020,12:29:17,12:29:17,178,15,"",0,0,1912.05,0
205500020,12:30:18,12:30:18,179,16,"",0,0,2081.48,0
205500020,12:31:00,12:31:00,400,17,"",0,0,2253.17,1
205501020,11:59:00,11:59:00,413,1,"",0,0,0.00,1
205501020,11:59:27,11:59:27,414,2,"",0,0,98.13,0
205501020,12:00:09,12:00:09,1570,3,"",0,0,262.17,0
205501020,12:00:37,12:00:37,1448,4,"",0,0,364.06,0
205501020,12:04:16,12:04:16,1571,10,"",0,0,1184.35,0
205501020,12:05:53,12:05:53,176,13,"",0,0,1537.04,0
205501020,12:06:54,12:06:54,177,14,"",0,0,1678.88,0
205501020,12:08:17,12:08:17,178,15,"",0,0,1912.05,0
205501020,12:09:18,12:09:18,179,16,"",0,0,2081.48,0
205501020,12:10:00,12:10:00,400,17,"",0,0,2253.17,1
205502020,11:38:00,11:38:00,413,1,"",0,0,0.00,1
205502020,11:38:27,11:38:27,414,2,"",0,0,98.13,0
205502020,11:39:09,11:39:09,1570,3,"",0,0,262.17,0
205502020,11:39:37,11:39:37,1448,4,"",0,0,364.06,0
205502020,11:43:16,11:43:16,1571,10,"",0,0,1184.35,0
205502020,11:44:53,11:44:53,176,13,"",0,0,1537.04,0
205502020,11:45:54,11:45:54,177,14,"",0,0,1678.88,0
205502020,11:47:17,11:47:17,178,15,"",0,0,1912.05,0
205502020,11:48:18,11:48:18,179,16,"",0,0,2081.48,0
205502020,11:49:00,11:49:00,400,17,"",0,0,2253.17,1
205503020,11:17:00,11:17:00,413,1,"",0,0,0.00,1
205503020,11:17:27,11:17:27,414,2,"",0,0,98.13,0
205503020,11:18:09,11:18:09,1570,3,"",0,0,262.17,0
205503020,11:18:37,11:18:37,1448,4,"",0,0,364.06,0
205503020,11:22:16,11:22:16,1571,10,"",0,0,1184.35,0
205503020,11:23:53,11:23:53,176,13,"",0,0,1537.04,0
205503020,11:24:54,11:24:54,177,14,"",0,0,1678.88,0
205503020,11:26:17,11:26:17,178,15,"",0,0,1912.05,0
205503020,11:27:18,11:27:18,179,16,"",0,0,2081.48,0
205503020,11:28:00,11:28:00,400,17,"",0,0,2253.17,1
205504020,10:56:00,10:56:00,413,1,"",0,0,0.00,1
205504020,10:56:27,10:56:27,414,2,"",0,0,98.13,0
205504020,10:57:09,10:57:09,1570,3,"",0,0,262.17,0
205504020,10:57:37,10:57:37,1448,4,"",0,0,364.06,0
205504020,11:01:16,11:01:16,1571,10,"",0,0,1184.35,0
205504020,11:02:53,11:02:53,176,13,"",0,0,1537.04,0
205504020,11:03:54,11:03:54,177,14,"",0,0,1678.88,0
205504020,11:05:17,11:05:17,178,15,"",0,0,1912.05,0
205504020,11:06:18,11:06:18,179,16,"",0,0,2081.48,0
205504020,11:07:00,11:07:00,400,17,"",0,0,2253.17,1
205505020,10:35:00,10:35:00,413,1,"",0,0,0.00,1
205505020,10:35:27,10:35:27,414,2,"",0,0,98.13,0
205505020,10:36:09,10:36:09,1570,3,"",0,0,262.17,0
205505020,10:36:37,10:36:37,1448,4,"",0,0,364.06,0
205505020,10:40:16,10:40:16,1571,10,"",0,0,1184.35,0
205505020,10:41:53,10:41:53,176,13,"",0,0,1537.04,0
205505020,10:42:54,10:42:54,177,14,"",0,0,1678.88,0
205505020,10:44:17,10:44:17,178,15,"",0,0,1912.05,0
205505020,10:45:18,10:45:18,179,16,"",0,0,2081.48,0
205505020,10:46:00,10:46:00,400,17,"",0,0,2253.17,1
205506020,09:53:00,09:53:00,413,1,"",0,0,0.00,1
205506020,09:53:27,09:53:27,414,2,"",0,0,98.13,0
205506020,09:54:09,09:54:09,1570,3,"",0,0,262.17,0
205506020,09:54:37,09:54:37,1448,4,"",0,0,364.06,0
205506020,09:58:16,09:58:16,1571,10,"",0,0,1184.35,0
205506020,09:59:53,09:59:53,176,13,"",0,0,1537.04,0
205506020,10:00:54,10:00:54,177,14,"",0,0,1678.88,0
205506020,10:02:17,10:02:17,178,15,"",0,0,1912.05,0
205506020,10:03:18,10:03:18,179,16,"",0,0,2081.48,0
205506020,10:04:00,10:04:00,400,17,"",0,0,2253.17,1
205507020,09:32:00,09:32:00,413,1,"",0,0,0.00,1
205507020,09:32:27,09:32:27,414,2,"",0,0,98.13,0
205507020,09:33:09,09:33:09,1570,3,"",0,0,262.17,0
205507020,09:33:37,09:33:37,1448,4,"",0,0,364.06,0
205507020,09:37:16,09:37:16,1571,10,"",0,0,1184.35,0
205507020,09:38:53,09:38:53,176,13,"",0,0,1537.04,0
205507020,09:39:54,09:39:54,177,14,"",0,0,1678.88,0
205507020,09:41:17,09:41:17,178,15,"",0,0,1912.05,0
205507020,09:42:18,09:42:18,179,16,"",0,0,2081.48,0
205507020,09:43:00,09:43:00,400,17,"",0,0,2253.17,1
205508020,09:11:00,09:11:00,413,1,"",0,0,0.00,1
205508020,09:11:27,09:11:27,414,2,"",0,0,98.13,0
205508020,09:12:09,09:12:09,1570,3,"",0,0,262.17,0
205508020,09:12:37,09:12:37,1448,4,"",0,0,364.06,0
205508020,09:16:16,09:16:16,1571,10,"",0,0,1184.35,0
205508020,09:17:53,09:17:53,176,13,"",0,0,1537.04,0
205508020,09:18:54,09:18:54,177,14,"",0,0,1678.88,0
205508020,09:20:17,09:20:17,178,15,"",0,0,1912.05,0
205508020,09:21:18,09:21:18,179,16,"",0,0,2081.48,0
205508020,09:22:00,09:22:00,400,17,"",0,0,2253.17,1
205509020,08:50:00,08:50:00,413,1,"",0,0,0.00,1
205509020,08:50:27,08:50:27,414,2,"",0,0,98.13,0
205509020,08:51:09,08:51:09,1570,3,"",0,0,262.17,0
205509020,08:51:37,08:51:37,1448,4,"",0,0,364.06,0
205509020,08:55:16,08:55:16,1571,10,"",0,0,1184.35,0
205509020,08:56:53,08:56:53,176,13,"",0,0,1537.04,0
205509020,08:57:54,08:57:54,177,14,"",0,0,1678.88,0
205509020,08:59:17,08:59:17,178,15,"",0,0,1912.05,0
205509020,09:00:18,09:00:18,179,16,"",0,0,2081.48,0
205509020,09:01:00,09:01:00,400,17,"",0,0,2253.17,1
205510020,08:29:00,08:29:00,413,1,"",0,0,0.00,1
205510020,08:29:27,08:29:27,414,2,"",0,0,98.13,0
205510020,08:30:09,08:30:09,1570,3,"",0,0,262.17,0
205510020,08:30:37,08:30:37,1448,4,"",0,0,364.06,0
205510020,08:34:16,08:34:16,1571,10,"",0,0,1184.35,0
205510020,08:35:53,08:35:53,176,13,"",0,0,1537.04,0
205510020,08:36:54,08:36:54,177,14,"",0,0,1678.88,0
205510020,08:38:17,08:38:17,178,15,"",0,0,1912.05,0
205510020,08:39:18,08:39:18,179,16,"",0,0,2081.48,0
205510020,08:40:00,08:40:00,400,17,"",0,0,2253.17,1
205511020,07:47:00,07:47:00,413,1,"",0,0,0.00,1
205511020,07:47:27,07:47:27,414,2,"",0,0,98.13,0
205511020,07:48:09,07:48:09,1570,3,"",0,0,262.17,0
205511020,07:48:37,07:48:37,1448,4,"",0,0,364.06,0
205511020,07:52:16,07:52:16,1571,10,"",0,0,1184.35,0
205511020,07:53:53,07:53:53,176,13,"",0,0,1537.04,0
205511020,07:54:54,07:54:54,177,14,"",0,0,1678.88,0
205511020,07:56:17,07:56:17,178,15,"",0,0,1912.05,0
205511020,07:57:18,07:57:18,179,16,"",0,0,2081.48,0
205511020,07:58:00,07:58:00,400,17,"",0,0,2253.17,1
205512020,12:34:00,12:34:00,413,1,"",0,0,0.00,1
205512020,12:34:25,12:34:25,414,2,"",0,0,98.13,0
205512020,12:35:03,12:35:03,1570,3,"",0,0,262.17,0
205512020,12:35:28,12:35:28,1448,4,"",0,0,364.06,0
205512020,12:38:47,12:38:47,1571,10,"",0,0,1184.35,0
205512020,12:40:16,12:40:16,176,13,"",0,0,1537.04,0
205512020,12:41:10,12:41:10,177,14,"",0,0,1678.88,0
205512020,12:42:27,12:42:27,178,15,"",0,0,1912.05,0
205512020,12:43:21,12:43:21,179,16,"",0,0,2081.48,0
205512020,12:44:00,12:44:00,400,17,"",0,0,2253.17,1
205513020,12:13:00,12:13:00,413,1,"",0,0,0.00,1
205513020,12:13:27,12:13:27,414,2,"",0,0,98.13,0
205513020,12:14:09,12:14:09,1570,3,"",0,0,262.17,0
205513020,12:14:37,12:14:37,1448,4,"",0,0,364.06,0
205513020,12:18:16,12:18:16,1571,10,"",0,0,1184.35,0
205513020,12:19:53,12:19:53,176,13,"",0,0,1537.04,0
205513020,12:20:54,12:20:54,177,14,"",0,0,1678.88,0
205513020,12:22:17,12:22:17,178,15,"",0,0,1912.05,0
205513020,12:23:18,12:23:18,179,16,"",0,0,2081.48,0
205513020,12:24:00,12:24:00,400,17,"",0,0,2253.17,1
205514020,11:52:00,11:52:00,413,1,"",0,0,0.00,1
205514020,11:52:27,11:52:27,414,2,"",0,0,98.13,0
205514020,11:53:09,11:53:09,1570,3,"",0,0,262.17,0
205514020,11:53:37,11:53:37,1448,4,"",0,0,364.06,0
205514020,11:57:16,11:57:16,1571,10,"",0,0,1184.35,0
205514020,11:58:53,11:58:53,176,13,"",0,0,1537.04,0
205514020,11:59:54,11:59:54,177,14,"",0,0,1678.88,0
205514020,12:01:17,12:01:17,178,15,"",0,0,1912.05,0
205514020,12:02:18,12:02:18,179,16,"",0,0,2081.48,0
205514020,12:03:00,12:03:00,400,17,"",0,0,2253.17,1
205515020,11:31:00,11:31:00,413,1,"",0,0,0.00,1
205515020,11:31:27,11:31:27,414,2,"",0,0,98.13,0
205515020,11:32:09,11:32:09,1570,3,"",0,0,262.17,0
205515020,11:32:37,11:32:37,1448,4,"",0,0,364.06,0
205515020,11:36:16,11:36:16,1571,10,"",0,0,1184.35,0
205515020,11:37:53,11:37:53,176,13,"",0,0,1537.04,0
205515020,11:38:54,11:38:54,177,14,"",0,0,1678.88,0
205515020,11:40:17,11:40:17,178,15,"",0,0,1912.05,0
205515020,11:41:18,11:41:18,179,16,"",0,0,2081.48,0
205515020,11:42:00,11:42:00,400,17,"",0,0,2253.17,1
205516020,11:10:00,11:10:00,413,1,"",0,0,0.00,1
205516020,11:10:27,11:10:27,414,2,"",0,0,98.13,0
205516020,11:11:09,11:11:09,1570,3,"",0,0,262.17,0
205516020,11:11:37,11:11:37,1448,4,"",0,0,364.06,0
205516020,11:15:16,11:15:16,1571,10,"",0,0,1184.35,0
205516020,11:16:53,11:16:53,176,13,"",0,0,1537.04,0
205516020,11:17:54,11:17:54,177,14,"",0,0,1678.88,0
205516020,11:19:17,11:19:17,178,15,"",0,0,1912.05,0
205516020,11:20:18,11:20:18,179,16,"",0,0,2081.48,0
205516020,11:21:00,11:21:00,400,17,"",0,0,2253.17,1
205517020,10:49:00,10:49:00,413,1,"",0,0,0.00,1
205517020,10:49:27,10:49:27,414,2,"",0,0,98.13,0
205517020,10:50:09,10:50:09,1570,3,"",0,0,262.17,0
205517020,10:50:37,10:50:37,1448,4,"",0,0,364.06,0
205517020,10:54:16,10:54:16,1571,10,"",0,0,1184.35,0
205517020,10:55:53,10:55:53,176,13,"",0,0,1537.04,0
205517020,10:56:54,10:56:54,177,14,"",0,0,1678.88,0
205517020,10:58:17,10:58:17,178,15,"",0,0,1912.05,0
205517020,10:59:18,10:59:18,179,16,"",0,0,2081.48,0
205517020,11:00:00,11:00:00,400,17,"",0,0,2253.17,1
205518020,10:28:00,10:28:00,413,1,"",0,0,0.00,1
205518020,10:28:27,10:28:27,414,2,"",0,0,98.13,0
205518020,10:29:09,10:29:09,1570,3,"",0,0,262.17,0
205518020,10:29:37,10:29:37,1448,4,"",0,0,364.06,0
205518020,10:33:16,10:33:16,1571,10,"",0,0,1184.35,0
205518020,10:34:53,10:34:53,176,13,"",0,0,1537.04,0
205518020,10:35:54,10:35:54,177,14,"",0,0,1678.88,0
205518020,10:37:17,10:37:17,178,15,"",0,0,1912.05,0
205518020,10:38:18,10:38:18,179,16,"",0,0,2081.48,0
205518020,10:39:00,10:39:00,400,17,"",0,0,2253.17,1
205519020,10:07:00,10:07:00,413,1,"",0,0,0.00,1
205519020,10:07:27,10:07:27,414,2,"",0,0,98.13,0
205519020,10:08:09,10:08:09,1570,3,"",0,0,262.17,0
205519020,10:08:37,10:08:37,1448,4,"",0,0,364.06,0
205519020,10:12:16,10:12:16,1571,10,"",0,0,1184.35,0
205519020,10:13:53,10:13:53,176,13,"",0,0,1537.04,0
205519020,10:14:54,10:14:54,177,14,"",0,0,1678.88,0
205519020,10:16:17,10:16:17,178,15,"",0,0,1912.05,0
205519020,10:17:18,10:17:18,179,16,"",0,0,2081.48,0
205519020,10:18:00,10:18:00,400,17,"",0,0,2253.17,1
205520020,09:46:00,09:46:00,413,1,"",0,0,0.00,1
205520020,09:46:27,09:46:27,414,2,"",0,0,98.13,0
205520020,09:47:09,09:47:09,1570,3,"",0,0,262.17,0
205520020,09:47:37,09:47:37,1448,4,"",0,0,364.06,0
205520020,09:51:16,09:51:16,1571,10,"",0,0,1184.35,0
205520020,09:52:53,09:52:53,176,13,"",0,0,1537.04,0
205520020,09:53:54,09:53:54,177,14,"",0,0,1678.88,0
205520020,09:55:17,09:55:17,178,15,"",0,0,1912.05,0
205520020,09:56:18,09:56:18,179,16,"",0,0,2081.48,0
205520020,09:57:00,09:57:00,400,17,"",0,0,2253.17,1
205521020,09:25:00,09:25:00,413,1,"",0,0,0.00,1
205521020,09:25:27,09:25:27,414,2,"",0,0,98.13,0
205521020,09:26:09,09:26:09,1570,3,"",0,0,262.17,0
205521020,09:26:37,09:26:37,1448,4,"",0,0,364.06,0
205521020,09:30:16,09:30:16,1571,10,"",0,0,1184.35,0
205521020,09:31:53,09:31:53,176,13,"",0,0,1537.04,0
205521020,09:32:54,09:32:54,177,14,"",0,0,1678.88,0
205521020,09:34:17,09:34:17,178,15,"",0,0,1912.05,0
205521020,09:35:18,09:35:18,179,16,"",0,0,2081.48,0
205521020,09:36:00,09:36:00,400,17,"",0,0,2253.17,1
205522020,09:04:00,09:04:00,413,1,"",0,0,0.00,1
205522020,09:04:27,09:04:27,414,2,"",0,0,98.13,0
205522020,09:05:09,09:05:09,1570,3,"",0,0,262.17,0
205522020,09:05:37,09:05:37,1448,4,"",0,0,364.06,0
205522020,09:09:16,09:09:16,1571,10,"",0,0,1184.35,0
205522020,09:10:53,09:10:53,176,13,"",0,0,1537.04,0
205522020,09:11:54,09:11:54,177,14,"",0,0,1678.88,0
205522020,09:13:17,09:13:17,178,15,"",0,0,1912.05,0
205522020,09:14:18,09:14:18,179,16,"",0,0,2081.48,0
205522020,09:15:00,09:15:00,400,17,"",0,0,2253.17,1
205523020,08:43:00,08:43:00,413,1,"",0,0,0.00,1
205523020,08:43:27,08:43:27,414,2,"",0,0,98.13,0
205523020,08:44:09,08:44:09,1570,3,"",0,0,262.17,0
205523020,08:44:37,08:44:37,1448,4,"",0,0,364.06,0
205523020,08:48:16,08:48:16,1571,10,"",0,0,1184.35,0
205523020,08:49:53,08:49:53,176,13,"",0,0,1537.04,0
205523020,08:50:54,08:50:54,177,14,"",0,0,1678.88,0
205523020,08:52:17,08:52:17,178,15,"",0,0,1912.05,0
205523020,08:53:18,08:53:18,179,16,"",0,0,2081.48,0
205523020,08:54:00,08:54:00,400,17,"",0,0,2253.17,1
205524020,08:22:00,08:22:00,413,1,"",0,0,0.00,1
205524020,08:22:27,08:22:27,414,2,"",0,0,98.13,0
205524020,08:23:09,08:23:09,1570,3,"",0,0,262.17,0
205524020,08:23:37,08:23:37,1448,4,"",0,0,364.06,0
205524020,08:27:16,08:27:16,1571,10,"",0,0,1184.35,0
205524020,08:28:53,08:28:53,176,13,"",0,0,1537.04,0
205524020,08:29:54,08:29:54,177,14,"",0,0,1678.88,0
205524020,08:31:17,08:31:17,178,15,"",0,0,1912.05,0
205524020,08:32:18,08:32:18,179,16,"",0,0,2081.48,0
205524020,08:33:00,08:33:00,400,17,"",0,0,2253.17,1
205525020,08:01:00,08:01:00,413,1,"",0,0,0.00,1
205525020,08:01:27,08:01:27,414,2,"",0,0,98.13,0
205525020,08:02:09,08:02:09,1570,3,"",0,0,262.17,0
205525020,08:02:37,08:02:37,1448,4,"",0,0,364.06,0
205525020,08:06:16,08:06:16,1571,10,"",0,0,1184.35,0
205525020,08:07:53,08:07:53,176,13,"",0,0,1537.04,0
205525020,08:08:54,08:08:54,177,14,"",0,0,1678.88,0
205525020,08:10:17,08:10:17,178,15,"",0,0,1912.05,0
205525020,08:11:18,08:11:18,179,16,"",0,0,2081.48,0
205525020,08:12:00,08:12:00,400,17,"",0,0,2253.17,1
205526020,07:40:00,07:40:00,413,1,"",0,0,0.00,1
205526020,07:40:27,07:40:27,414,2,"",0,0,98.13,0
205526020,07:41:09,07:41:09,1570,3,"",0,0,262.17,0
205526020,07:41:37,07:41:37,1448,4,"",0,0,364.06,0
205526020,07:45:16,07:45:16,1571,10,"",0,0,1184.35,0
205526020,07:46:53,07:46:53,176,13,"",0,0,1537.04,0
205526020,07:47:54,07:47:54,177,14,"",0,0,1678.88,0
205526020,07:49:17,07:49:17,178,15,"",0,0,1912.05,0
205526020,07:50:18,07:50:18,179,16,"",0,0,2081.48,0
205526020,07:51:00,07:51:00,400,17,"",0,0,2253.17,1
205527020,20:07:00,20:07:00,413,1,"",0,0,0.00,1
205527020,20:07:35,20:07:35,414,2,"",0,0,98.13,0
205527020,20:08:28,20:08:28,1570,3,"",0,0,262.17,0
205527020,20:09:03,20:09:03,1448,4,"",0,0,364.06,0
205527020,20:13:40,20:13:40,1571,10,"",0,0,1184.35,0
205527020,20:15:43,20:15:43,176,13,"",0,0,1537.04,0
205527020,20:17:00,20:17:00,177,14,"",0,0,1678.88,1
205527020,20:17:33,20:17:33,178,15,"",0,0,1912.05,0
205527020,20:17:58,20:17:58,179,16,"",0,0,2081.48,0
205527020,20:18:15,20:18:15,400,17,"",0,0,2253.17,0
205527020,20:27:00,20:27:00,690,18,"",0,0,5731.30,1
205528020,20:01:00,20:01:00,413,1,"",0,0,0.00,1
205528020,20:01:25,20:01:25,414,2,"",0,0,98.13,0
205528020,20:02:03,20:02:03,1570,3,"",0,0,262.17,0
205528020,20:02:28,20:02:28,1448,4,"",0,0,364.06,0
205528020,20:05:47,20:05:47,1571,10,"",0,0,1184.35,0
205528020,20:07:16,20:07:16,176,13,"",0,0,1537.04,0
205528020,20:08:10,20:08:10,177,14,"",0,0,1678.88,0
205528020,20:09:27,20:09:27,178,15,"",0,0,1912.05,0
205528020,20:10:21,20:10:21,179,16,"",0,0,2081.48,0
205528020,20:11:00,20:11:00,400,17,"",0,0,2253.17,1
205529070,11:51:00,11:51:00,354,1,"",0,0,0.00,1
205529070,11:51:21,11:51:21,355,2,"",0,0,133.67,0
205529070,11:51:37,11:51:37,356,3,"",0,0,236.50,0
205529070,11:52:47,11:52:47,357,4,"",0,0,734.27,0
205529070,11:53:46,11:53:46,358,5,"",0,0,1152.99,0
205529070,11:54:32,11:54:32,359,6,"",0,0,1469.69,0
205529070,11:55:09,11:55:09,712,7,"",0,0,1746.36,0
205529070,11:55:25,11:55:25,273,8,"",0,0,1867.26,0
205529070,11:58:44,11:58:44,277,9,"",0,0,2839.84,0
205529070,11:59:06,11:59:06,278,10,"",0,0,2972.67,0
205529070,11:59:46,11:59:46,402,11,"",0,0,3244.32,0
205529070,12:00:21,12:00:21,404,13,"",0,0,3450.23,0
205529070,12:00:46,12:00:46,405,14,"",0,0,3585.57,0
205529070,12:01:27,12:01:27,407,16,"",0,0,3799.48,0
205529070,12:02:14,12:02:14,408,17,"",0,0,4034.46,0
205529070,12:03:20,12:03:20,410,18,"",0,0,4401.26,0
205529070,12:03:41,12:03:41,1569,19,"",0,0,4519.97,0
205529070,12:05:12,12:05:12,409,21,"",0,0,5025.26,0
205529070,12:05:46,12:05:46,412,22,"",0,0,5182.64,0
205529070,12:10:00,12:10:00,489,23,"",0,0,6130.36,1
205530070,12:08:00,12:08:00,354,1,"",0,0,0.00,1
205530070,12:08:21,12:08:21,355,2,"",0,0,133.67,0
205530070,12:08:37,12:08:37,356,3,"",0,0,236.50,0
205530070,12:09:47,12:09:47,357,4,"",0,0,734.27,0
205530070,12:10:46,12:10:46,358,5,"",0,0,1152.99,0
205530070,12:11:32,12:11:32,359,6,"",0,0,1469.69,0
205530070,12:12:09,12:12:09,712,7,"",0,0,1746.36,0
205530070,12:12:25,12:12:25,273,8,"",0,0,1867.26,0
205530070,12:15:44,12:15:44,277,9,"",0,0,2839.84,0
205530070,12:16:06,12:16:06,278,10,"",0,0,2972.67,0
205530070,12:16:46,12:16:46,402,11,"",0,0,3244.32,0
205530070,12:17:21,12:17:21,404,13,"",0,0,3450.23,0
205530070,12:17:46,12:17:46,405,14,"",0,0,3585.57,0
205530070,12:18:27,12:18:27,407,16,"",0,0,3799.48,0
205530070,12:19:14,12:19:14,408,17,"",0,0,4034.46,0
205530070,12:20:20,12:20:20,410,18,"",0,0,4401.26,0
205530070,12:20:41,12:20:41,1569,19,"",0,0,4519.97,0
205530070,12:22:12,12:22:12,409,21,"",0,0,5025.26,0
205530070,12:22:46,12:22:46,412,22,"",0,0,5182.64,0
205530070,12:27:00,12:27:00,489,23,"",0,0,6130.36,1
205531070,12:34:21,12:34:21,404,2,"",0,0,119.44,0
205531070,12:34:46,12:34:46,405,3,"",0,0,254.78,0
205531070,12:35:27,12:35:27,407,5,"",0,0,468.69,0
205531070,12:36:14,12:36:14,408,6,"",0,0,703.67,0
205531070,12:37:20,12:37:20,410,7,"",0,0,1070.47,0
205531070,12:37:41,12:37:41,1569,8,"",0,0,1189.18,0
205531070,12:39:12,12:39:12,409,10,"",0,0,1694.47,0
205531070,12:39:46,12:39:46,412,11,"",0,0,1851.85,0
205531070,12:44:00,12:44:00,489,12,"",0,0,2799.57,1
205532070,12:51:21,12:51:21,404,2,"",0,0,119.44,0
205532070,12:51:46,12:51:46,405,3,"",0,0,254.78,0
205532070,12:52:27,12:52:27,407,5,"",0,0,468.69,0
205532070,12:53:14,12:53:14,408,6,"",0,0,703.67,0
205532070,12:54:20,12:54:20,410,7,"",0,0,1070.47,0
205532070,12:54:41,12:54:41,1569,8,"",0,0,1189.18,0
205532070,12:56:12,12:56:12,409,10,"",0,0,1694.47,0
205532070,12:56:46,12:56:46,412,11,"",0,0,1851.85,0
205532070,13:01:00,13:01:00,489,12,"",0,0,2799.57,1
205533070,13:08:21,13:08:21,404,2,"",0,0,119.44,0
205533070,13:08:46,13:08:46,405,3,"",0,0,254.78,0
205533070,13:09:27,13:09:27,407,5,"",0,0,468.69,0
205533070,13:10:14,13:10:14,408,6,"",0,0,703.67,0
205533070,13:11:20,13:11:20,410,7,"",0,0,1070.47,0
205533070,13:11:41,13:11:41,1569,8,"",0,0,1189.18,0
205533070,13:13:12,13:13:12,409,10,"",0,0,1694.47,0
205533070,13:13:46,13:13:46,412,11,"",0,0,1851.85,0
205533070,13:18:00,13:18:00,489,12,"",0,0,2799.57,1
205534070,13:25:21,13:25:21,404,2,"",0,0,119.44,0
205534070,13:25:46,13:25:46,405,3,"",0,0,254.78,0
205534070,13:26:27,13:26:27,407,5,"",0,0,468.69,0
205534070,13:27:14,13:27:14,408,6,"",0,0,703.67,0
205534070,13:28:20,13:28:20,410,7,"",0,0,1070.47,0
205534070,13:28:41,13:28:41,1569,8,"",0,0,1189.18,0
205534070,13:30:12,13:30:12,409,10,"",0,0,1694.47,0
205534070,13:30:46,13:30:46,412,11,"",0,0,1851.85,0
205534070,13:35:00,13:35:00,489,12,"",0,0,2799.57,1
205535070,13:42:21,13:42:21,404,2,"",0,0,119.44,0
205535070,13:42:46,13:42:46,405,3,"",0,0,254.78,0
205535070,13:43:27,13:43:27,407,5,"",0,0,468.69,0
205535070,13:44:14,13:44:14,408,6,"",0,0,703.67,0
205535070,13:45:20,13:45:20,410,7,"",0,0,1070.47,0
205535070,13:45:41,13:45:41,1569,8,"",0,0,1189.18,0
205535070,13:47:12,13:47:12,409,10,"",0,0,1694.47,0
205535070,13:47:46,13:47:46,412,11,"",0,0,1851.85,0
205535070,13:52:00,13:52:00,489,12,"",0,0,2799.57,1
205536070,13:59:21,13:59:21,404,2,"",0,0,119.44,0
205536070,13:59:46,13:59:46,405,3,"",0,0,254.78,0
205536070,14:00:27,14:00:27,407,5,"",0,0,468.69,0
205536070,14:01:14,14:01:14,408,6,"",0,0,703.67,0
205536070,14:02:20,14:02:20,410,7,"",0,0,1070.47,0
205536070,14:02:41,14:02:41,1569,8,"",0,0,1189.18,0
205536070,14:04:12,14:04:12,409,10,"",0,0,1694.47,0
205536070,14:04:46,14:04:46,412,11,"",0,0,1851.85,0
205536070,14:09:00,14:09:00,489,12,"",0,0,2799.57,1
205537070,14:16:21,14:16:21,404,2,"",0,0,119.44,0
205537070,14:16:46,14:16:46,405,3,"",0,0,254.78,0
205537070,14:17:27,14:17:27,407,5,"",0,0,468.69,0
205537070,14:18:14,14:18:14,408,6,"",0,0,703.67,0
205537070,14:19:20,14:19:20,410,7,"",0,0,1070.47,0
205537070,14:19:41,14:19:41,1569,8,"",0,0,1189.18,0
205537070,14:21:12,14:21:12,409,10,"",0,0,1694.47,0
205537070,14:21:46,14:21:46,412,11,"",0,0,1851.85,0
205537070,14:26:00,14:26:00,489,12,"",0,0,2799.57,1
205538070,14:33:21,14:33:21,404,2,"",0,0,119.44,0
205538070,14:33:46,14:33:46,405,3,"",0,0,254.78,0
205538070,14:34:27,14:34:27,407,5,"",0,0,468.69,0
205538070,14:35:14,14:35:14,408,6,"",0,0,703.67,0
205538070,14:36:20,14:36:20,410,7,"",0,0,1070.47,0
205538070,14:36:41,14:36:41,1569,8,"",0,0,1189.18,0
205538070,14:38:12,14:38:12,409,10,"",0,0,1694.47,0
205538070,14:38:46,14:38:46,412,11,"",0,0,1851.85,0
205538070,14:43:00,14:43:00,489,12,"",0,0,2799.57,1
205539070,14:50:21,14:50:21,404,2,"",0,0,119.44,0
205539070,14:50:46,14:50:46,405,3,"",0,0,254.78,0
205539070,14:51:27,14:51:27,407,5,"",0,0,468.69,0
205539070,14:52:14,14:52:14,408,6,"",0,0,703.67,0
205539070,14:53:20,14:53:20,410,7,"",0,0,1070.47,0
205539070,14:53:41,14:53:41,1569,8,"",0,0,1189.18,0
205539070,14:55:12,14:55:12,409,10,"",0,0,1694.47,0
205539070,14:55:46,14:55:46,412,11,"",0,0,1851.85,0
205539070,15:00:00,15:00:00,489,12,"",0,0,2799.57,1
205540070,15:07:21,15:07:21,404,2,"",0,0,119.44,0
205540070,15:07:46,15:07:46,405,3,"",0,0,254.78,0
205540070,15:08:27,15:08:27,407,5,"",0,0,468.69,0
205540070,15:09:14,15:09:14,408,6,"",0,0,703.67,0
205540070,15:10:20,15:10:20,410,7,"",0,0,1070.47,0
205540070,15:10:41,15:10:41,1569,8,"",0,0,1189.18,0
205540070,15:12:12,15:12:12,409,10,"",0,0,1694.47,0
205540070,15:12:46,15:12:46,412,11,"",0,0,1851.85,0
205540070,15:17:00,15:17:00,489,12,"",0,0,2799.57,1
205541070,15:24:21,15:24:21,404,2,"",0,0,119.44,0
205541070,15:24:46,15:24:46,405,3,"",0,0,254.78,0
205541070,15:25:27,15:25:27,407,5,"",0,0,468.69,0
205541070,15:26:14,15:26:14,408,6,"",0,0,703.67,0
205541070,15:27:20,15:27:20,410,7,"",0,0,1070.47,0
205541070,15:27:41,15:27:41,1569,8,"",0,0,1189.18,0
205541070,15:29:12,15:29:12,409,10,"",0,0,1694.47,0
205541070,15:29:46,15:29:46,412,11,"",0,0,1851.85,0
205541070,15:34:00,15:34:00,489,12,"",0,0,2799.57,1
205542070,15:41:21,15:41:21,404,2,"",0,0,119.44,0
205542070,15:41:46,15:41:46,405,3,"",0,0,254.78,0
205542070,15:42:27,15:42:27,407,5,"",0,0,468.69,0
205542070,15:43:14,15:43:14,408,6,"",0,0,703.67,0
205542070,15:44:20,15:44:20,410,7,"",0,0,1070.47,0
205542070,15:44:41,15:44:41,1569,8,"",0,0,1189.18,0
205542070,15:46:12,15:46:12,409,10,"",0,0,1694.47,0
205542070,15:46:46,15:46:46,412,11,"",0,0,1851.85,0
205542070,15:51:00,15:51:00,489,12,"",0,0,2799.57,1
205543070,15:58:21,15:58:21,404,2,"",0,0,119.44,0
205543070,15:58:46,15:58:46,405,3,"",0,0,254.78,0
205543070,15:59:27,15:59:27,407,5,"",0,0,468.69,0
205543070,16:00:14,16:00:14,408,6,"",0,0,703.67,0
205543070,16:01:20,16:01:20,410,7,"",0,0,1070.47,0
205543070,16:01:41,16:01:41,1569,8,"",0,0,1189.18,0
205543070,16:03:12,16:03:12,409,10,"",0,0,1694.47,0
205543070,16:03:46,16:03:46,412,11,"",0,0,1851.85,0
205543070,16:08:00,16:08:00,489,12,"",0,0,2799.57,1
205544070,16:15:21,16:15:21,404,2,"",0,0,119.44,0
205544070,16:15:46,16:15:46,405,3,"",0,0,254.78,0
205544070,16:16:27,16:16:27,407,5,"",0,0,468.69,0
205544070,16:17:14,16:17:14,408,6,"",0,0,703.67,0
205544070,16:18:20,16:18:20,410,7,"",0,0,1070.47,0
205544070,16:18:41,16:18:41,1569,8,"",0,0,1189.18,0
205544070,16:20:12,16:20:12,409,10,"",0,0,1694.47,0
205544070,16:20:46,16:20:46,412,11,"",0,0,1851.85,0
205544070,16:25:00,16:25:00,489,12,"",0,0,2799.57,1
205545070,16:32:21,16:32:21,404,2,"",0,0,119.44,0
205545070,16:32:46,16:32:46,405,3,"",0,0,254.78,0
205545070,16:33:27,16:33:27,407,5,"",0,0,468.69,0
205545070,16:34:14,16:34:14,408,6,"",0,0,703.67,0
205545070,16:35:20,16:35:20,410,7,"",0,0,1070.47,0
205545070,16:35:41,16:35:41,1569,8,"",0,0,1189.18,0
205545070,16:37:12,16:37:12,409,10,"",0,0,1694.47,0
205545070,16:37:46,16:37:46,412,11,"",0,0,1851.85,0
205545070,16:42:00,16:42:00,489,12,"",0,0,2799.57,1
205546070,16:49:21,16:49:21,404,2,"",0,0,119.44,0
205546070,16:49:46,16:49:46,405,3,"",0,0,254.78,0
205546070,16:50:27,16:50:27,407,5,"",0,0,468.69,0
205546070,16:51:14,16:51:14,408,6,"",0,0,703.67,0
205546070,16:52:20,16:52:20,410,7,"",0,0,1070.47,0
205546070,16:52:41,16:52:41,1569,8,"",0,0,1189.18,0
205546070,16:54:12,16:54:12,409,10,"",0,0,1694.47,0
205546070,16:54:46,16:54:46,412,11,"",0,0,1851.85,0
205546070,16:59:00,16:59:00,489,12,"",0,0,2799.57,1
205547070,17:06:21,17:06:21,404,2,"",0,0,119.44,0
205547070,17:06:46,17:06:46,405,3,"",0,0,254.78,0
205547070,17:07:27,17:07:27,407,5,"",0,0,468.69,0
205547070,17:08:14,17:08:14,408,6,"",0,0,703.67,0
205547070,17:09:20,17:09:20,410,7,"",0,0,1070.47,0
205547070,17:09:41,17:09:41,1569,8,"",0,0,1189.18,0
205547070,17:11:12,17:11:12,409,10,"",0,0,1694.47,0
205547070,17:11:46,17:11:46,412,11,"",0,0,1851.85,0
205547070,17:16:00,17:16:00,489,12,"",0,0,2799.57,1
205548070,17:23:21,17:23:21,404,2,"",0,0,119.44,0
205548070,17:23:46,17:23:46,405,3,"",0,0,254.78,0
205548070,17:24:27,17:24:27,407,5,"",0,0,468.69,0
205548070,17:25:14,17:25:14,408,6,"",0,0,703.67,0
205548070,17:26:20,17:26:20,410,7,"",0,0,1070.47,0
205548070,17:26:41,17:26:41,1569,8,"",0,0,1189.18,0
205548070,17:28:12,17:28:12,409,10,"",0,0,1694.47,0
205548070,17:28:46,17:28:46,412,11,"",0,0,1851.85,0
205548070,17:33:00,17:33:00,489,12,"",0,0,2799.57,1
205549070,17:40:21,17:40:21,404,2,"",0,0,119.44,0
205549070,17:40:46,17:40:46,405,3,"",0,0,254.78,0
205549070,17:41:27,17:41:27,407,5,"",0,0,468.69,0
205549070,17:42:14,17:42:14,408,6,"",0,0,703.67,0
205549070,17:43:20,17:43:20,410,7,"",0,0,1070.47,0
205549070,17:43:41,17:43:41,1569,8,"",0,0,1189.18,0
205549070,17:45:12,17:45:12,409,10,"",0,0,1694.47,0
205549070,17:45:46,17:45:46,412,11,"",0,0,1851.85,0
205549070,17:50:00,17:50:00,489,12,"",0,0,2799.57,1
205550070,17:57:21,17:57:21,404,2,"",0,0,119.44,0
205550070,17:57:46,17:57:46,405,3,"",0,0,254.78,0
205550070,17:58:27,17:58:27,407,5,"",0,0,468.69,0
205550070,17:59:14,17:59:14,408,6,"",0,0,703.67,0
205550070,18:00:20,18:00:20,410,7,"",0,0,1070.47,0
205550070,18:00:41,18:00:41,1569,8,"",0,0,1189.18,0
205550070,18:02:12,18:02:12,409,10,"",0,0,1694.47,0
205550070,18:02:46,18:02:46,412,11,"",0,0,1851.85,0
205550070,18:07:00,18:07:00,489,12,"",0,0,2799.57,1
205551070,18:14:21,18:14:21,404,2,"",0,0,119.44,0
205551070,18:14:46,18:14:46,405,3,"",0,0,254.78,0
205551070,18:15:27,18:15:27,407,5,"",0,0,468.69,0
205551070,18:16:14,18:16:14,408,6,"",0,0,703.67,0
205551070,18:17:20,18:17:20,410,7,"",0,0,1070.47,0
205551070,18:17:41,18:17:41,1569,8,"",0,0,1189.18,0
205551070,18:19:12,18:19:12,409,10,"",0,0,1694.47,0
205551070,18:19:46,18:19:46,412,11,"",0,0,1851.85,0
205551070,18:24:00,18:24:00,489,12,"",0,0,2799.57,1
205552070,18:31:21,18:31:21,404,2,"",0,0,119.44,0
205552070,18:31:46,18:31:46,405,3,"",0,0,254.78,0
205552070,18:32:27,18:32:27,407,5,"",0,0,468.69,0
205552070,18:33:14,18:33:14,408,6,"",0,0,703.67,0
205552070,18:34:20,18:34:20,410,7,"",0,0,1070.47,0
205552070,18:34:41,18:34:41,1569,8,"",0,0,1189.18,0
205552070,18:36:12,18:36:12,409,10,"",0,0,1694.47,0
205552070,18:36:46,18:36:46,412,11,"",0,0,1851.85,0
205552070,18:41:00,18:41:00,489,12,"",0,0,2799.57,1
205553070,18:48:21,18:48:21,404,2,"",0,0,119.44,0
205553070,18:48:46,18:48:46,405,3,"",0,0,254.78,0
205553070,18:49:27,18:49:27,407,5,"",0,0,468.69,0
205553070,18:50:14,18:50:14,408,6,"",0,0,703.67,0
205553070,18:51:20,18:51:20,410,7,"",0,0,1070.47,0
205553070,18:51:41,18:51:41,1569,8,"",0,0,1189.18,0
205553070,18:53:12,18:53:12,409,10,"",0,0,1694.47,0
205553070,18:53:46,18:53:46,412,11,"",0,0,1851.85,0
205553070,18:58:00,18:58:00,489,12,"",0,0,2799.57,1
205554070,19:05:21,19:05:21,404,2,"",0,0,119.44,0
205554070,19:05:46,19:05:46,405,3,"",0,0,254.78,0
205554070,19:06:27,19:06:27,407,5,"",0,0,468.69,0
205554070,19:07:14,19:07:14,408,6,"",0,0,703.67,0
205554070,19:08:20,19:08:20,410,7,"",0,0,1070.47,0
205554070,19:08:41,19:08:41,1569,8,"",0,0,1189.18,0
205554070,19:10:12,19:10:12,409,10,"",0,0,1694.47,0
205554070,19:10:46,19:10:46,412,11,"",0,0,1851.85,0
205554070,19:15:00,19:15:00,489,12,"",0,0,2799.57,1
205555070,19:22:21,19:22:21,404,2,"",0,0,119.44,0
205555070,19:22:46,19:22:46,405,3,"",0,0,254.78,0
205555070,19:23:27,19:23:27,407,5,"",0,0,468.69,0
205555070,19:24:14,19:24:14,408,6,"",0,0,703.67,0
205555070,19:25:20,19:25:20,410,7,"",0,0,1070.47,0
205555070,19:25:41,19:25:41,1569,8,"",0,0,1189.18,0
205555070,19:27:12,19:27:12,409,10,"",0,0,1694.47,0
205555070,19:27:46,19:27:46,412,11,"",0,0,1851.85,0
205555070,19:32:00,19:32:00,489,12,"",0,0,2799.57,1
205556070,19:39:21,19:39:21,404,2,"",0,0,119.44,0
205556070,19:39:46,19:39:46,405,3,"",0,0,254.78,0
205556070,19:40:27,19:40:27,407,5,"",0,0,468.69,0
205556070,19:41:14,19:41:14,408,6,"",0,0,703.67,0
205556070,19:42:20,19:42:20,410,7,"",0,0,1070.47,0
205556070,19:42:41,19:42:41,1569,8,"",0,0,1189.18,0
205556070,19:44:12,19:44:12,409,10,"",0,0,1694.47,0
205556070,19:44:46,19:44:46,412,11,"",0,0,1851.85,0
205556070,19:49:00,19:49:00,489,12,"",0,0,2799.57,1
205557070,19:56:21,19:56:21,404,2,"",0,0,119.44,0
205557070,19:56:46,19:56:46,405,3,"",0,0,254.78,0
205557070,19:57:27,19:57:27,407,5,"",0,0,468.69,0
205557070,19:58:14,19:58:14,408,6,"",0,0,703.67,0
205557070,19:59:20,19:59:20,410,7,"",0,0,1070.47,0
205557070,19:59:41,19:59:41,1569,8,"",0,0,1189.18,0
205557070,20:01:12,20:01:12,409,10,"",0,0,1694.47,0
205557070,20:01:46,20:01:46,412,11,"",0,0,1851.85,0
205557070,20:06:00,20:06:00,489,12,"",0,0,2799.57,1
205558070,20:13:21,20:13:21,404,2,"",0,0,119.44,0
205558070,20:13:46,20:13:46,405,3,"",0,0,254.78,0
205558070,20:14:27,20:14:27,407,5,"",0,0,468.69,0
205558070,20:15:14,20:15:14,408,6,"",0,0,703.67,0
205558070,20:16:20,20:16:20,410,7,"",0,0,1070.47,0
205558070,20:16:41,20:16:41,1569,8,"",0,0,1189.18,0
205558070,20:18:12,20:18:12,409,10,"",0,0,1694.47,0
205558070,20:18:46,20:18:46,412,11,"",0,0,1851.85,0
205558070,20:23:00,20:23:00,489,12,"",0,0,2799.57,1
205559070,20:30:21,20:30:21,404,2,"",0,0,119.44,0
205559070,20:30:46,20:30:46,405,3,"",0,0,254.78,0
205559070,20:31:27,20:31:27,407,5,"",0,0,468.69,0
205559070,20:32:14,20:32:14,408,6,"",0,0,703.67,0
205559070,20:33:20,20:33:20,410,7,"",0,0,1070.47,0
205559070,20:33:41,20:33:41,1569,8,"",0,0,1189.18,0
205559070,20:35:12,20:35:12,409,10,"",0,0,1694.47,0
205559070,20:35:46,20:35:46,412,11,"",0,0,1851.85,0
205559070,20:40:00,20:40:00,489,12,"",0,0,2799.57,1
205560070,20:47:21,20:47:21,404,2,"",0,0,119.44,0
205560070,20:47:46,20:47:46,405,3,"",0,0,254.78,0
205560070,20:48:27,20:48:27,407,5,"",0,0,468.69,0
205560070,20:49:14,20:49:14,408,6,"",0,0,703.67,0
205560070,20:50:20,20:50:20,410,7,"",0,0,1070.47,0
205560070,20:50:41,20:50:41,1569,8,"",0,0,1189.18,0
205560070,20:52:12,20:52:12,409,10,"",0,0,1694.47,0
205560070,20:52:46,20:52:46,412,11,"",0,0,1851.85,0
205560070,20:57:00,20:57:00,489,12,"",0,0,2799.57,1
205561070,21:04:21,21:04:21,404,2,"",0,0,119.44,0
205561070,21:04:46,21:04:46,405,3,"",0,0,254.78,0
205561070,21:05:27,21:05:27,407,5,"",0,0,468.69,0
205561070,21:06:14,21:06:14,408,6,"",0,0,703.67,0
205561070,21:07:20,21:07:20,410,7,"",0,0,1070.47,0
205561070,21:07:41,21:07:41,1569,8,"",0,0,1189.18,0
205561070,21:09:12,21:09:12,409,10,"",0,0,1694.47,0
205561070,21:09:46,21:09:46,412,11,"",0,0,1851.85,0
205561070,21:14:00,21:14:00,489,12,"",0,0,2799.57,1
205562070,21:21:21,21:21:21,404,2,"",0,0,119.44,0
205562070,21:21:46,21:21:46,405,3,"",0,0,254.78,0
205562070,21:22:27,21:22:27,407,5,"",0,0,468.69,0
205562070,21:23:14,21:23:14,408,6,"",0,0,703.67,0
205562070,21:24:20,21:24:20,410,7,"",0,0,1070.47,0
205562070,21:24:41,21:24:41,1569,8,"",0,0,1189.18,0
205562070,21:26:12,21:26:12,409,10,"",0,0,1694.47,0
205562070,21:26:46,21:26:46,412,11,"",0,0,1851.85,0
205562070,21:31:00,21:31:00,489,12,"",0,0,2799.57,1
205563070,21:38:21,21:38:21,404,2,"",0,0,119.44,0
205563070,21:38:46,21:38:46,405,3,"",0,0,254.78,0
205563070,21:39:27,21:39:27,407,5,"",0,0,468.69,0
205563070,21:40:14,21:40:14,408,6,"",0,0,703.67,0
205563070,21:41:20,21:41:20,410,7,"",0,0,1070.47,0
205563070,21:41:41,21:41:41,1569,8,"",0,0,1189.18,0
205563070,21:43:12,21:43:12,409,10,"",0,0,1694.47,0
205563070,21:43:46,21:43:46,412,11,"",0,0,1851.85,0
205563070,21:48:00,21:48:00,489,12,"",0,0,2799.57,1
205564070,21:55:21,21:55:21,404,2,"",0,0,119.44,0
205564070,21:55:46,21:55:46,405,3,"",0,0,254.78,0
205564070,21:56:27,21:56:27,407,5,"",0,0,468.69,0
205564070,21:57:14,21:57:14,408,6,"",0,0,703.67,0
205564070,21:58:20,21:58:20,410,7,"",0,0,1070.47,0
205564070,21:58:41,21:58:41,1569,8,"",0,0,1189.18,0
205564070,22:00:12,22:00:12,409,10,"",0,0,1694.47,0
205564070,22:00:46,22:00:46,412,11,"",0,0,1851.85,0
205564070,22:05:00,22:05:00,489,12,"",0,0,2799.57,1
205565070,22:12:21,22:12:21,404,2,"",0,0,119.44,0
205565070,22:12:46,22:12:46,405,3,"",0,0,254.78,0
205565070,22:13:27,22:13:27,407,5,"",0,0,468.69,0
205565070,22:14:14,22:14:14,408,6,"",0,0,703.67,0
205565070,22:15:20,22:15:20,410,7,"",0,0,1070.47,0
205565070,22:15:41,22:15:41,1569,8,"",0,0,1189.18,0
205565070,22:17:12,22:17:12,409,10,"",0,0,1694.47,0
205565070,22:17:46,22:17:46,412,11,"",0,0,1851.85,0
205565070,22:22:00,22:22:00,489,12,"",0,0,2799.57,1
205566070,22:29:21,22:29:21,404,2,"",0,0,119.44,0
205566070,22:29:46,22:29:46,405,3,"",0,0,254.78,0
205566070,22:30:27,22:30:27,407,5,"",0,0,468.69,0
205566070,22:31:14,22:31:14,408,6,"",0,0,703.67,0
205566070,22:32:20,22:32:20,410,7,"",0,0,1070.47,0
205566070,22:32:41,22:32:41,1569,8,"",0,0,1189.18,0
205566070,22:34:12,22:34:12,409,10,"",0,0,1694.47,0
205566070,22:34:46,22:34:46,412,11,"",0,0,1851.85,0
205566070,22:39:00,22:39:00,489,12,"",0,0,2799.57,1
205567070,22:46:21,22:46:21,404,2,"",0,0,119.44,0
205567070,22:46:46,22:46:46,405,3,"",0,0,254.78,0
205567070,22:47:27,22:47:27,407,5,"",0,0,468.69,0
205567070,22:48:14,22:48:14,408,6,"",0,0,703.67,0
205567070,22:49:20,22:49:20,410,7,"",0,0,1070.47,0
205567070,22:49:41,22:49:41,1569,8,"",0,0,1189.18,0
205567070,22:51:12,22:51:12,409,10,"",0,0,1694.47,0
205567070,22:51:46,22:51:46,412,11,"",0,0,1851.85,0
205567070,22:56:00,22:56:00,489,12,"",0,0,2799.57,1
205568070,23:03:21,23:03:21,404,2,"",0,0,119.44,0
205568070,23:03:46,23:03:46,405,3,"",0,0,254.78,0
205568070,23:04:27,23:04:27,407,5,"",0,0,468.69,0
205568070,23:05:14,23:05:14,408,6,"",0,0,703.67,0
205568070,23:06:20,23:06:20,410,7,"",0,0,1070.47,0
205568070,23:06:41,23:06:41,1569,8,"",0,0,1189.18,0
205568070,23:08:12,23:08:12,409,10,"",0,0,1694.47,0
205568070,23:08:46,23:08:46,412,11,"",0,0,1851.85,0
205568070,23:13:00,23:13:00,489,12,"",0,0,2799.57,1
205569070,23:20:24,23:20:24,404,2,"",0,0,119.44,0
205569070,23:20:51,23:20:51,405,3,"",0,0,254.78,0
205569070,23:21:36,23:21:36,407,5,"",0,0,468.69,0
205569070,23:22:27,23:22:27,408,6,"",0,0,703.67,0
205569070,23:23:40,23:23:40,410,7,"",0,0,1070.47,0
205569070,23:24:04,23:24:04,1569,8,"",0,0,1189.18,0
205569070,23:25:43,23:25:43,409,10,"",0,0,1694.47,0
205569070,23:26:21,23:26:21,412,11,"",0,0,1851.85,0
205569070,23:31:00,23:31:00,489,12,"",0,0,2799.57,1
205570070,23:37:24,23:37:24,404,2,"",0,0,119.44,0
205570070,23:37:51,23:37:51,405,3,"",0,0,254.78,0
205570070,23:38:36,23:38:36,407,5,"",0,0,468.69,0
205570070,23:39:27,23:39:27,408,6,"",0,0,703.67,0
205570070,23:40:40,23:40:40,410,7,"",0,0,1070.47,0
205570070,23:41:04,23:41:04,1569,8,"",0,0,1189.18,0
205570070,23:42:43,23:42:43,409,10,"",0,0,1694.47,0
205570070,23:43:21,23:43:21,412,11,"",0,0,1851.85,0
205570070,23:48:00,23:48:00,489,12,"",0,0,2799.57,1
205571070,23:56:24,23:56:24,404,2,"",0,0,119.44,0
205571070,23:56:51,23:56:51,405,3,"",0,0,254.78,0
205571070,23:57:36,23:57:36,407,5,"",0,0,468.69,0
205571070,23:58:27,23:58:27,408,6,"",0,0,703.67,0
205571070,23:59:40,23:59:40,410,7,"",0,0,1070.47,0
205571070,24:00:04,24:00:04,1569,8,"",0,0,1189.18,0
205571070,24:01:43,24:01:43,409,10,"",0,0,1694.47,0
205571070,24:02:21,24:02:21,412,11,"",0,0,1851.85,0
205571070,24:07:00,24:07:00,489,12,"",0,0,2799.57,1
205572070,24:13:21,24:13:21,404,2,"",0,0,119.44,0
205572070,24:13:46,24:13:46,405,3,"",0,0,254.78,0
205572070,24:14:27,24:14:27,407,5,"",0,0,468.69,0
205572070,24:15:14,24:15:14,408,6,"",0,0,703.67,0
205572070,24:16:20,24:16:20,410,7,"",0,0,1070.47,0
205572070,24:16:41,24:16:41,1569,8,"",0,0,1189.18,0
205572070,24:18:12,24:18:12,409,10,"",0,0,1694.47,0
205572070,24:18:46,24:18:46,412,11,"",0,0,1851.85,0
205572070,24:23:00,24:23:00,489,12,"",0,0,2799.57,1
205573070,12:10:00,12:10:00,489,1,"",0,0,0.00,1
205573070,12:10:33,12:10:33,569,2,"",0,0,191.95,0
205573070,12:25:00,12:25:00,145,3,"",0,0,4007.99,1
205573070,12:29:04,12:29:04,168,4,"",0,0,5254.75,0
205573070,12:29:17,12:29:17,503,5,"",0,0,5354.74,0
205573070,12:29:34,12:29:34,169,6,"",0,0,5463.37,0
205573070,12:29:53,12:29:53,170,7,"",0,0,5568.06,0
205573070,12:30:19,12:30:19,171,8,"",0,0,5798.86,0
205573070,12:32:05,12:32:05,172,9,"",0,0,6542.86,0
205574070,12:27:00,12:27:00,489,1,"",0,0,0.00,1
205574070,12:27:33,12:27:33,569,2,"",0,0,191.95,0
205574070,12:42:00,12:42:00,145,3,"",0,0,4007.99,1
205574070,12:46:04,12:46:04,168,4,"",0,0,5254.75,0
205574070,12:46:17,12:46:17,503,5,"",0,0,5354.74,0
205574070,12:46:34,12:46:34,169,6,"",0,0,5463.37,0
205574070,12:46:53,12:46:53,170,7,"",0,0,5568.06,0
205574070,12:47:19,12:47:19,171,8,"",0,0,5798.86,0
205574070,12:49:05,12:49:05,172,9,"",0,0,6542.86,0
205575070,12:44:00,12:44:00,489,1,"",0,0,0.00,1
205575070,12:44:33,12:44:33,569,2,"",0,0,191.95,0
205575070,12:59:00,12:59:00,145,3,"",0,0,4007.99,1
205575070,13:03:04,13:03:04,168,4,"",0,0,5254.75,0
205575070,13:03:17,13:03:17,503,5,"",0,0,5354.74,0
205575070,13:03:34,13:03:34,169,6,"",0,0,5463.37,0
205575070,13:03:53,13:03:53,170,7,"",0,0,5568.06,0
205575070,13:04:19,13:04:19,171,8,"",0,0,5798.86,0
205575070,13:06:05,13:06:05,172,9,"",0,0,6542.86,0
205576070,13:01:00,13:01:00,489,1,"",0,0,0.00,1
205576070,13:01:33,13:01:33,569,2,"",0,0,191.95,0
205576070,13:16:00,13:16:00,145,3,"",0,0,4007.99,1
205576070,13:20:04,13:20:04,168,4,"",0,0,5254.75,0
205576070,13:20:17,13:20:17,503,5,"",0,0,5354.74,0
205576070,13:20:34,13:20:34,169,6,"",0,0,5463.37,0
205576070,13:20:53,13:20:53,170,7,"",0,0,5568.06,0
205576070,13:21:19,13:21:19,171,8,"",0,0,5798.86,0
205576070,13:23:05,13:23:05,172,9,"",0,0,6542.86,0
205577070,13:18:00,13:18:00,489,1,"",0,0,0.00,1
205577070,13:18:33,13:18:33,569,2,"",0,0,191.95,0
205577070,13:33:00,13:33:00,145,3,"",0,0,4007.99,1
205577070,13:37:04,13:37:04,168,4,"",0,0,5254.75,0
205577070,13:37:17,13:37:17,503,5,"",0,0,5354.74,0
205577070,13:37:34,13:37:34,169,6,"",0,0,5463.37,0
205577070,13:37:53,13:37:53,170,7,"",0,0,5568.06,0
205577070,13:38:19,13:38:19,171,8,"",0,0,5798.86,0
205577070,13:40:05,13:40:05,172,9,"",0,0,6542.86,0
205578070,13:35:00,13:35:00,489,1,"",0,0,0.00,1
205578070,13:35:33,13:35:33,569,2,"",0,0,191.95,0
205578070,13:50:00,13:50:00,145,3,"",0,0,4007.99,1
205578070,13:54:04,13:54:04,168,4,"",0,0,5254.75,0
205578070,13:54:17,13:54:17,503,5,"",0,0,5354.74,0
205578070,13:54:34,13:54:34,169,6,"",0,0,5463.37,0
205578070,13:54:53,13:54:53,170,7,"",0,0,5568.06,0
205578070,13:55:19,13:55:19,171,8,"",0,0,5798.86,0
205578070,13:57:05,13:57:05,172,9,"",0,0,6542.86,0
205579070,13:52:00,13:52:00,489,1,"",0,0,0.00,1
205579070,13:52:33,13:52:33,569,2,"",0,0,191.95,0
205579070,14:07:00,14:07:00,145,3,"",0,0,4007.99,1
205579070,14:11:04,14:11:04,168,4,"",0,0,5254.75,0
205579070,14:11:17,14:11:17,503,5,"",0,0,5354.74,0
205579070,14:11:34,14:11:34,169,6,"",0,0,5463.37,0
205579070,14:11:53,14:11:53,170,7,"",0,0,5568.06,0
205579070,14:12:19,14:12:19,171,8,"",0,0,5798.86,0
205579070,14:14:05,14:14:05,172,9,"",0,0,6542.86,0
205580070,14:09:00,14:09:00,489,1,"",0,0,0.00,1
205580070,14:09:33,14:09:33,569,2,"",0,0,191.95,0
205580070,14:24:00,14:24:00,145,3,"",0,0,4007.99,1
205580070,14:28:04,14:28:04,168,4,"",0,0,5254.75,0
205580070,14:28:17,14:28:17,503,5,"",0,0,5354.74,0
205580070,14:28:34,14:28:34,169,6,"",0,0,5463.37,0
205580070,14:28:53,14:28:53,170,7,"",0,0,5568.06,0
205580070,14:29:19,14:29:19,171,8,"",0,0,5798.86,0
205580070,14:31:05,14:31:05,172,9,"",0,0,6542.86,0
205581070,14:26:00,14:26:00,489,1,"",0,0,0.00,1
205581070,14:26:33,14:26:33,569,2,"",0,0,191.95,0
205581070,14:41:00,14:41:00,145,3,"",0,0,4007.99,1
205581070,14:45:04,14:45:04,168,4,"",0,0,5254.75,0
205581070,14:45:17,14:45:17,503,5,"",0,0,5354.74,0
205581070,14:45:34,14:45:34,169,6,"",0,0,5463.37,0
205581070,14:45:53,14:45:53,170,7,"",0,0,5568.06,0
205581070,14:46:19,14:46:19,171,8,"",0,0,5798.86,0
205581070,14:48:05,14:48:05,172,9,"",0,0,6542.86,0
205582070,14:43:00,14:43:00,489,1,"",0,0,0.00,1
205582070,14:43:33,14:43:33,569,2,"",0,0,191.95,0
205582070,14:58:00,14:58:00,145,3,"",0,0,4007.99,1
205582070,15:02:04,15:02:04,168,4,"",0,0,5254.75,0
205582070,15:02:17,15:02:17,503,5,"",0,0,5354.74,0
205582070,15:02:34,15:02:34,169,6,"",0,0,5463.37,0
205582070,15:02:53,15:02:53,170,7,"",0,0,5568.06,0
205582070,15:03:19,15:03:19,171,8,"",0,0,5798.86,0
205582070,15:05:05,15:05:05,172,9,"",0,0,6542.86,0
205583070,15:00:00,15:00:00,489,1,"",0,0,0.00,1
205583070,15:00:33,15:00:33,569,2,"",0,0,191.95,0
205583070,15:15:00,15:15:00,145,3,"",0,0,4007.99,1
205583070,15:19:04,15:19:04,168,4,"",0,0,5254.75,0
205583070,15:19:17,15:19:17,503,5,"",0,0,5354.74,0
205583070,15:19:34,15:19:34,169,6,"",0,0,5463.37,0
205583070,15:19:53,15:19:53,170,7,"",0,0,5568.06,0
205583070,15:20:19,15:20:19,171,8,"",0,0,5798.86,0
205583070,15:22:05,15:22:05,172,9,"",0,0,6542.86,0
205584070,15:17:00,15:17:00,489,1,"",0,0,0.00,1
205584070,15:17:33,15:17:33,569,2,"",0,0,191.95,0
205584070,15:32:00,15:32:00,145,3,"",0,0,4007.99,1
205584070,15:36:04,15:36:04,168,4,"",0,0,5254.75,0
205584070,15:36:17,15:36:17,503,5,"",0,0,5354.74,0
205584070,15:36:34,15:36:34,169,6,"",0,0,5463.37,0
205584070,15:36:53,15:36:53,170,7,"",0,0,5568.06,0
205584070,15:37:19,15:37:19,171,8,"",0,0,5798.86,0
205584070,15:39:05,15:39:05,172,9,"",0,0,6542.86,0
205585070,15:34:00,15:34:00,489,1,"",0,0,0.00,1
205585070,15:34:33,15:34:33,569,2,"",0,0,191.95,0
205585070,15:49:00,15:49:00,145,3,"",0,0,4007.99,1
205585070,15:53:04,15:53:04,168,4,"",0,0,5254.75,0
205585070,15:53:17,15:53:17,503,5,"",0,0,5354.74,0
205585070,15:53:34,15:53:34,169,6,"",0,0,5463.37,0
205585070,15:53:53,15:53:53,170,7,"",0,0,5568.06,0
205585070,15:54:19,15:54:19,171,8,"",0,0,5798.86,0
205585070,15:56:05,15:56:05,172,9,"",0,0,6542.86,0
205586070,15:51:00,15:51:00,489,1,"",0,0,0.00,1
205586070,15:51:33,15:51:33,569,2,"",0,0,191.95,0
205586070,16:06:00,16:06:00,145,3,"",0,0,4007.99,1
205586070,16:10:04,16:10:04,168,4,"",0,0,5254.75,0
205586070,16:10:17,16:10:17,503,5,"",0,0,5354.74,0
205586070,16:10:34,16:10:34,169,6,"",0,0,5463.37,0
205586070,16:10:53,16:10:53,170,7,"",0,0,5568.06,0
205586070,16:11:19,16:11:19,171,8,"",0,0,5798.86,0
205586070,16:13:05,16:13:05,172,9,"",0,0,6542.86,0
205587070,16:08:00,16:08:00,489,1,"",0,0,0.00,1
205587070,16:08:33,16:08:33,569,2,"",0,0,191.95,0
205587070,16:23:00,16:23:00,145,3,"",0,0,4007.99,1
205587070,16:27:04,16:27:04,168,4,"",0,0,5254.75,0
205587070,16:27:17,16:27:17,503,5,"",0,0,5354.74,0
205587070,16:27:34,16:27:34,169,6,"",0,0,5463.37,0
205587070,16:27:53,16:27:53,170,7,"",0,0,5568.06,0
205587070,16:28:19,16:28:19,171,8,"",0,0,5798.86,0
205587070,16:30:05,16:30:05,172,9,"",0,0,6542.86,0
205588070,16:25:00,16:25:00,489,1,"",0,0,0.00,1
205588070,16:25:33,16:25:33,569,2,"",0,0,191.95,0
205588070,16:40:00,16:40:00,145,3,"",0,0,4007.99,1
205588070,16:44:04,16:44:04,168,4,"",0,0,5254.75,0
205588070,16:44:17,16:44:17,503,5,"",0,0,5354.74,0
205588070,16:44:34,16:44:34,169,6,"",0,0,5463.37,0
205588070,16:44:53,16:44:53,170,7,"",0,0,5568.06,0
205588070,16:45:19,16:45:19,171,8,"",0,0,5798.86,0
205588070,16:47:05,16:47:05,172,9,"",0,0,6542.86,0
205589070,16:42:00,16:42:00,489,1,"",0,0,0.00,1
205589070,16:42:33,16:42:33,569,2,"",0,0,191.95,0
205589070,16:57:00,16:57:00,145,3,"",0,0,4007.99,1
205589070,17:01:04,17:01:04,168,4,"",0,0,5254.75,0
205589070,17:01:17,17:01:17,503,5,"",0,0,5354.74,0
205589070,17:01:34,17:01:34,169,6,"",0,0,5463.37,0
205589070,17:01:53,17:01:53,170,7,"",0,0,5568.06,0
205589070,17:02:19,17:02:19,171,8,"",0,0,5798.86,0
205589070,17:04:05,17:04:05,172,9,"",0,0,6542.86,0
205590070,16:59:00,16:59:00,489,1,"",0,0,0.00,1
205590070,16:59:33,16:59:33,569,2,"",0,0,191.95,0
205590070,17:14:00,17:14:00,145,3,"",0,0,4007.99,1
205590070,17:18:04,17:18:04,168,4,"",0,0,5254.75,0
205590070,17:18:17,17:18:17,503,5,"",0,0,5354.74,0
205590070,17:18:34,17:18:34,169,6,"",0,0,5463.37,0
205590070,17:18:53,17:18:53,170,7,"",0,0,5568.06,0
205590070,17:19:19,17:19:19,171,8,"",0,0,5798.86,0
205590070,17:21:05,17:21:05,172,9,"",0,0,6542.86,0
205591070,17:16:00,17:16:00,489,1,"",0,0,0.00,1
205591070,17:16:33,17:16:33,569,2,"",0,0,191.95,0
205591070,17:31:00,17:31:00,145,3,"",0,0,4007.99,1
205591070,17:35:04,17:35:04,168,4,"",0,0,5254.75,0
205591070,17:35:17,17:35:17,503,5,"",0,0,5354.74,0
205591070,17:35:34,17:35:34,169,6,"",0,0,5463.37,0
205591070,17:35:53,17:35:53,170,7,"",0,0,5568.06,0
205591070,17:36:19,17:36:19,171,8,"",0,0,5798.86,0
205591070,17:38:05,17:38:05,172,9,"",0,0,6542.86,0
205592070,17:33:00,17:33:00,489,1,"",0,0,0.00,1
205592070,17:33:33,17:33:33,569,2,"",0,0,191.95,0
205592070,17:48:00,17:48:00,145,3,"",0,0,4007.99,1
205592070,17:52:04,17:52:04,168,4,"",0,0,5254.75,0
205592070,17:52:17,17:52:17,503,5,"",0,0,5354.74,0
205592070,17:52:34,17:52:34,169,6,"",0,0,5463.37,0
205592070,17:52:53,17:52:53,170,7,"",0,0,5568.06,0
205592070,17:53:19,17:53:19,171,8,"",0,0,5798.86,0
205592070,17:55:05,17:55:05,172,9,"",0,0,6542.86,0
205593070,17:50:00,17:50:00,489,1,"",0,0,0.00,1
205593070,17:50:33,17:50:33,569,2,"",0,0,191.95,0
205593070,18:05:00,18:05:00,145,3,"",0,0,4007.99,1
205593070,18:09:04,18:09:04,168,4,"",0,0,5254.75,0
205593070,18:09:17,18:09:17,503,5,"",0,0,5354.74,0
205593070,18:09:34,18:09:34,169,6,"",0,0,5463.37,0
205593070,18:09:53,18:09:53,170,7,"",0,0,5568.06,0
205593070,18:10:19,18:10:19,171,8,"",0,0,5798.86,0
205593070,18:12:05,18:12:05,172,9,"",0,0,6542.86,0
205594070,18:07:00,18:07:00,489,1,"",0,0,0.00,1
205594070,18:07:33,18:07:33,569,2,"",0,0,191.95,0
205594070,18:22:00,18:22:00,145,3,"",0,0,4007.99,1
205594070,18:26:04,18:26:04,168,4,"",0,0,5254.75,0
205594070,18:26:17,18:26:17,503,5,"",0,0,5354.74,0
205594070,18:26:34,18:26:34,169,6,"",0,0,5463.37,0
205594070,18:26:53,18:26:53,170,7,"",0,0,5568.06,0
205594070,18:27:19,18:27:19,171,8,"",0,0,5798.86,0
205594070,18:29:05,18:29:05,172,9,"",0,0,6542.86,0
205595070,18:24:00,18:24:00,489,1,"",0,0,0.00,1
205595070,18:24:33,18:24:33,569,2,"",0,0,191.95,0
205595070,18:39:00,18:39:00,145,3,"",0,0,4007.99,1
205595070,18:43:04,18:43:04,168,4,"",0,0,5254.75,0
205595070,18:43:17,18:43:17,503,5,"",0,0,5354.74,0
205595070,18:43:34,18:43:34,169,6,"",0,0,5463.37,0
205595070,18:43:53,18:43:53,170,7,"",0,0,5568.06,0
205595070,18:44:19,18:44:19,171,8,"",0,0,5798.86,0
205595070,18:46:05,18:46:05,172,9,"",0,0,6542.86,0
205596070,18:41:00,18:41:00,489,1,"",0,0,0.00,1
205596070,18:41:33,18:41:33,569,2,"",0,0,191.95,0
205596070,18:56:00,18:56:00,145,3,"",0,0,4007.99,1
205596070,19:00:04,19:00:04,168,4,"",0,0,5254.75,0
205596070,19:00:17,19:00:17,503,5,"",0,0,5354.74,0
205596070,19:00:34,19:00:34,169,6,"",0,0,5463.37,0
205596070,19:00:53,19:00:53,170,7,"",0,0,5568.06,0
205596070,19:01:19,19:01:19,171,8,"",0,0,5798.86,0
205596070,19:03:05,19:03:05,172,9,"",0,0,6542.86,0
205597070,18:58:00,18:58:00,489,1,"",0,0,0.00,1
205597070,18:58:33,18:58:33,569,2,"",0,0,191.95,0
205597070,19:13:00,19:13:00,145,3,"",0,0,4007.99,1
205597070,19:17:04,19:17:04,168,4,"",0,0,5254.75,0
205597070,19:17:17,19:17:17,503,5,"",0,0,5354.74,0
205597070,19:17:34,19:17:34,169,6,"",0,0,5463.37,0
205597070,19:17:53,19:17:53,170,7,"",0,0,5568.06,0
205597070,19:18:19,19:18:19,171,8,"",0,0,5798.86,0
205597070,19:20:05,19:20:05,172,9,"",0,0,6542.86,0
205598070,19:15:00,19:15:00,489,1,"",0,0,0.00,1
205598070,19:15:33,19:15:33,569,2,"",0,0,191.95,0
205598070,19:30:00,19:30:00,145,3,"",0,0,4007.99,1
205598070,19:34:04,19:34:04,168,4,"",0,0,5254.75,0
205598070,19:34:17,19:34:17,503,5,"",0,0,5354.74,0
205598070,19:34:34,19:34:34,169,6,"",0,0,5463.37,0
205598070,19:34:53,19:34:53,170,7,"",0,0,5568.06,0
205598070,19:35:19,19:35:19,171,8,"",0,0,5798.86,0
205598070,19:37:05,19:37:05,172,9,"",0,0,6542.86,0
205599070,19:32:00,19:32:00,489,1,"",0,0,0.00,1
205599070,19:32:33,19:32:33,569,2,"",0,0,191.95,0
205599070,19:47:00,19:47:00,145,3,"",0,0,4007.99,1
205599070,19:51:04,19:51:04,168,4,"",0,0,5254.75,0
205599070,19:51:17,19:51:17,503,5,"",0,0,5354.74,0
205599070,19:51:34,19:51:34,169,6,"",0,0,5463.37,0
205599070,19:51:53,19:51:53,170,7,"",0,0,5568.06,0
205599070,19:52:19,19:52:19,171,8,"",0,0,5798.86,0
205599070,19:54:05,19:54:05,172,9,"",0,0,6542.86,0
205600070,19:49:00,19:49:00,489,1,"",0,0,0.00,1
205600070,19:49:33,19:49:33,569,2,"",0,0,191.95,0
205600070,20:04:00,20:04:00,145,3,"",0,0,4007.99,1
205600070,20:08:04,20:08:04,168,4,"",0,0,5254.75,0
205600070,20:08:17,20:08:17,503,5,"",0,0,5354.74,0
205600070,20:08:34,20:08:34,169,6,"",0,0,5463.37,0
205600070,20:08:53,20:08:53,170,7,"",0,0,5568.06,0
205600070,20:09:19,20:09:19,171,8,"",0,0,5798.86,0
205600070,20:11:05,20:11:05,172,9,"",0,0,6542.86,0
205601070,20:06:00,20:06:00,489,1,"",0,0,0.00,1
205601070,20:06:33,20:06:33,569,2,"",0,0,191.95,0
205601070,20:21:00,20:21:00,145,3,"",0,0,4007.99,1
205601070,20:25:04,20:25:04,168,4,"",0,0,5254.75,0
205601070,20:25:17,20:25:17,503,5,"",0,0,5354.74,0
205601070,20:25:34,20:25:34,169,6,"",0,0,5463.37,0
205601070,20:25:53,20:25:53,170,7,"",0,0,5568.06,0
205601070,20:26:19,20:26:19,171,8,"",0,0,5798.86,0
205601070,20:28:05,20:28:05,172,9,"",0,0,6542.86,0
205602070,20:23:00,20:23:00,489,1,"",0,0,0.00,1
205602070,20:23:33,20:23:33,569,2,"",0,0,191.95,0
205602070,20:38:00,20:38:00,145,3,"",0,0,4007.99,1
205602070,20:42:04,20:42:04,168,4,"",0,0,5254.75,0
205602070,20:42:17,20:42:17,503,5,"",0,0,5354.74,0
205602070,20:42:34,20:42:34,169,6,"",0,0,5463.37,0
205602070,20:42:53,20:42:53,170,7,"",0,0,5568.06,0
205602070,20:43:19,20:43:19,171,8,"",0,0,5798.86,0
205602070,20:45:05,20:45:05,172,9,"",0,0,6542.86,0
205603070,20:40:00,20:40:00,489,1,"",0,0,0.00,1
205603070,20:40:33,20:40:33,569,2,"",0,0,191.95,0
205603070,20:55:00,20:55:00,145,3,"",0,0,4007.99,1
205603070,20:59:04,20:59:04,168,4,"",0,0,5254.75,0
205603070,20:59:17,20:59:17,503,5,"",0,0,5354.74,0
205603070,20:59:34,20:59:34,169,6,"",0,0,5463.37,0
205603070,20:59:53,20:59:53,170,7,"",0,0,5568.06,0
205603070,21:00:19,21:00:19,171,8,"",0,0,5798.86,0
205603070,21:02:05,21:02:05,172,9,"",0,0,6542.86,0
205604070,20:57:00,20:57:00,489,1,"",0,0,0.00,1
205604070,20:57:33,20:57:33,569,2,"",0,0,191.95,0
205604070,21:12:00,21:12:00,145,3,"",0,0,4007.99,1
205604070,21:16:04,21:16:04,168,4,"",0,0,5254.75,0
205604070,21:16:17,21:16:17,503,5,"",0,0,5354.74,0
205604070,21:16:34,21:16:34,169,6,"",0,0,5463.37,0
205604070,21:16:53,21:16:53,170,7,"",0,0,5568.06,0
205604070,21:17:19,21:17:19,171,8,"",0,0,5798.86,0
205604070,21:19:05,21:19:05,172,9,"",0,0,6542.86,0
205605070,21:14:00,21:14:00,489,1,"",0,0,0.00,1
205605070,21:14:33,21:14:33,569,2,"",0,0,191.95,0
205605070,21:29:00,21:29:00,145,3,"",0,0,4007.99,1
205605070,21:33:04,21:33:04,168,4,"",0,0,5254.75,0
205605070,21:33:17,21:33:17,503,5,"",0,0,5354.74,0
205605070,21:33:34,21:33:34,169,6,"",0,0,5463.37,0
205605070,21:33:53,21:33:53,170,7,"",0,0,5568.06,0
205605070,21:34:19,21:34:19,171,8,"",0,0,5798.86,0
205605070,21:36:05,21:36:05,172,9,"",0,0,6542.86,0
205606070,21:31:00,21:31:00,489,1,"",0,0,0.00,1
205606070,21:31:33,21:31:33,569,2,"",0,0,191.95,0
205606070,21:46:00,21:46:00,145,3,"",0,0,4007.99,1
205606070,21:50:04,21:50:04,168,4,"",0,0,5254.75,0
205606070,21:50:17,21:50:17,503,5,"",0,0,5354.74,0
205606070,21:50:34,21:50:34,169,6,"",0,0,5463.37,0
205606070,21:50:53,21:50:53,170,7,"",0,0,5568.06,0
205606070,21:51:19,21:51:19,171,8,"",0,0,5798.86,0
205606070,21:53:05,21:53:05,172,9,"",0,0,6542.86,0
205607070,21:48:00,21:48:00,489,1,"",0,0,0.00,1
205607070,21:48:33,21:48:33,569,2,"",0,0,191.95,0
205607070,22:03:00,22:03:00,145,3,"",0,0,4007.99,1
205607070,22:07:04,22:07:04,168,4,"",0,0,5254.75,0
205607070,22:07:17,22:07:17,503,5,"",0,0,5354.74,0
205607070,22:07:34,22:07:34,169,6,"",0,0,5463.37,0
205607070,22:07:53,22:07:53,170,7,"",0,0,5568.06,0
205607070,22:08:19,22:08:19,171,8,"",0,0,5798.86,0
205607070,22:10:05,22:10:05,172,9,"",0,0,6542.86,0
205608070,22:05:00,22:05:00,489,1,"",0,0,0.00,1
205608070,22:05:33,22:05:33,569,2,"",0,0,191.95,0
205608070,22:20:00,22:20:00,145,3,"",0,0,4007.99,1
205608070,22:24:04,22:24:04,168,4,"",0,0,5254.75,0
205608070,22:24:17,22:24:17,503,5,"",0,0,5354.74,0
205608070,22:24:34,22:24:34,169,6,"",0,0,5463.37,0
205608070,22:24:53,22:24:53,170,7,"",0,0,5568.06,0
205608070,22:25:19,22:25:19,171,8,"",0,0,5798.86,0
205608070,22:27:05,22:27:05,172,9,"",0,0,6542.86,0
205609070,22:22:00,22:22:00,489,1,"",0,0,0.00,1
205609070,22:22:33,22:22:33,569,2,"",0,0,191.95,0
205609070,22:37:00,22:37:00,145,3,"",0,0,4007.99,1
205609070,22:41:04,22:41:04,168,4,"",0,0,5254.75,0
205609070,22:41:17,22:41:17,503,5,"",0,0,5354.74,0
205609070,22:41:34,22:41:34,169,6,"",0,0,5463.37,0
205609070,22:41:53,22:41:53,170,7,"",0,0,5568.06,0
205609070,22:42:19,22:42:19,171,8,"",0,0,5798.86,0
205609070,22:44:05,22:44:05,172,9,"",0,0,6542.86,0
205610070,22:39:00,22:39:00,489,1,"",0,0,0.00,1
205610070,22:39:33,22:39:33,569,2,"",0,0,191.95,0
205610070,22:54:00,22:54:00,145,3,"",0,0,4007.99,1
205610070,22:58:04,22:58:04,168,4,"",0,0,5254.75,0
205610070,22:58:17,22:58:17,503,5,"",0,0,5354.74,0
205610070,22:58:34,22:58:34,169,6,"",0,0,5463.37,0
205610070,22:58:53,22:58:53,170,7,"",0,0,5568.06,0
205610070,22:59:19,22:59:19,171,8,"",0,0,5798.86,0
205610070,23:01:05,23:01:05,172,9,"",0,0,6542.86,0
205611070,22:56:00,22:56:00,489,1,"",0,0,0.00,1
205611070,22:56:33,22:56:33,569,2,"",0,0,191.95,0
205611070,23:11:00,23:11:00,145,3,"",0,0,4007.99,1
205611070,23:15:04,23:15:04,168,4,"",0,0,5254.75,0
205611070,23:15:17,23:15:17,503,5,"",0,0,5354.74,0
205611070,23:15:34,23:15:34,169,6,"",0,0,5463.37,0
205611070,23:15:53,23:15:53,170,7,"",0,0,5568.06,0
205611070,23:16:19,23:16:19,171,8,"",0,0,5798.86,0
205611070,23:18:05,23:18:05,172,9,"",0,0,6542.86,0
205612070,23:13:00,23:13:00,489,1,"",0,0,0.00,1
205612070,23:13:33,23:13:33,569,2,"",0,0,191.95,0
205612070,23:28:00,23:28:00,145,3,"",0,0,4007.99,1
205612070,23:32:04,23:32:04,168,4,"",0,0,5254.75,0
205612070,23:32:17,23:32:17,503,5,"",0,0,5354.74,0
205612070,23:32:34,23:32:34,169,6,"",0,0,5463.37,0
205612070,23:32:53,23:32:53,170,7,"",0,0,5568.06,0
205612070,23:33:19,23:33:19,171,8,"",0,0,5798.86,0
205612070,23:35:05,23:35:05,172,9,"",0,0,6542.86,0
205613070,23:31:00,23:31:00,489,1,"",0,0,0.00,1
205613070,23:31:33,23:31:33,569,2,"",0,0,191.95,0
205613070,23:46:00,23:46:00,145,3,"",0,0,4007.99,1
205613070,23:50:31,23:50:31,168,4,"",0,0,5254.75,0
205613070,23:50:45,23:50:45,503,5,"",0,0,5354.74,0
205613070,23:51:04,23:51:04,169,6,"",0,0,5463.37,0
205613070,23:51:26,23:51:26,170,7,"",0,0,5568.06,0
205613070,23:51:55,23:51:55,171,8,"",0,0,5798.86,0
205613070,23:53:52,23:53:52,172,9,"",0,0,6542.86,0
205614070,23:48:00,23:48:00,489,1,"",0,0,0.00,1
205614070,23:48:33,23:48:33,569,2,"",0,0,191.95,0
205614070,24:03:00,24:03:00,145,3,"",0,0,4007.99,1
205614070,24:07:31,24:07:31,168,4,"",0,0,5254.75,0
205614070,24:07:45,24:07:45,503,5,"",0,0,5354.74,0
205614070,24:08:04,24:08:04,169,6,"",0,0,5463.37,0
205614070,24:08:26,24:08:26,170,7,"",0,0,5568.06,0
205614070,24:08:55,24:08:55,171,8,"",0,0,5798.86,0
205614070,24:10:52,24:10:52,172,9,"",0,0,6542.86,0
205615070,24:07:00,24:07:00,489,1,"",0,0,0.00,1
205615070,24:13:57,24:13:57,1571,4,"",0,0,5940.39,0
205615070,24:14:18,24:14:18,176,5,"",0,0,6313.53,0
205615070,24:14:29,24:14:29,177,6,"",0,0,6455.37,0
205615070,24:14:44,24:14:44,178,7,"",0,0,6688.54,0
205615070,24:14:55,24:14:55,179,8,"",0,0,6857.97,0
205615070,24:15:04,24:15:04,180,9,"",0,0,7031.40,0
205615070,24:15:31,24:15:31,181,10,"",0,0,7545.23,0
205615070,24:15:53,24:15:53,612,11,"",0,0,7887.95,0
205615070,24:16:00,24:16:00,1575,12,"",0,0,8035.30,0
205615070,24:16:08,24:16:08,1029,13,"",0,0,8209.60,0
205615070,24:16:48,24:16:48,614,14,"",0,0,9117.09,0
205615070,24:16:56,24:16:56,615,15,"",0,0,9317.07,0
205615070,24:17:00,24:17:00,690,16,"",0,0,9375.86,1
205616070,24:23:00,24:23:00,489,1,"",0,0,0.00,1
205616070,24:29:57,24:29:57,1571,4,"",0,0,5940.39,0
205616070,24:30:18,24:30:18,176,5,"",0,0,6313.53,0
205616070,24:30:29,24:30:29,177,6,"",0,0,6455.37,0
205616070,24:30:44,24:30:44,178,7,"",0,0,6688.54,0
205616070,24:30:55,24:30:55,179,8,"",0,0,6857.97,0
205616070,24:31:04,24:31:04,180,9,"",0,0,7031.40,0
205616070,24:31:31,24:31:31,181,10,"",0,0,7545.23,0
205616070,24:31:53,24:31:53,612,11,"",0,0,7887.95,0
205616070,24:32:00,24:32:00,1575,12,"",0,0,8035.30,0
205616070,24:32:08,24:32:08,1029,13,"",0,0,8209.60,0
205616070,24:32:48,24:32:48,614,14,"",0,0,9117.09,0
205616070,24:32:56,24:32:56,615,15,"",0,0,9317.07,0
205616070,24:33:00,24:33:00,690,16,"",0,0,9375.86,1
205639020,19:40:00,19:40:00,143,1,"",0,0,0.00,1
205639020,19:40:07,19:40:07,2058,2,"",0,0,15.96,0
205639020,19:40:30,19:40:30,771,3,"",0,0,128.44,0
205639020,19:41:00,19:41:00,144,4,"",0,0,231.13,0
205639020,19:41:33,19:41:33,2074,5,"",0,0,424.17,0
205639020,19:42:51,19:42:51,1406,6,"",0,0,760.02,0
205639020,19:43:42,19:43:42,2332,7,"",0,0,1053.33,0
205639020,19:44:06,19:44:06,428,8,"",0,0,1178.19,0
205639020,19:44:31,19:44:31,429,9,"",0,0,1294.66,0
205639020,19:45:16,19:45:16,1409,10,"",0,0,1512.01,0
205639020,19:45:35,19:45:35,430,11,"",0,0,1616.69,0
205639020,19:46:05,19:46:05,1410,12,"",0,0,1773.76,0
205639020,19:47:32,19:47:32,431,13,"",0,0,2297.57,0
205639020,19:47:55,19:47:55,432,14,"",0,0,2420.78,0
205639020,19:48:49,19:48:49,433,15,"",0,0,2665.65,0
205639020,19:49:10,19:49:10,434,16,"",0,0,2786.45,0
205639020,19:51:00,19:51:00,437,17,"",0,0,3506.34,0
205639020,19:51:29,19:51:29,2326,18,"",0,0,3651.14,0
205639020,19:51:43,19:51:43,1411,19,"",0,0,3711.59,0
205639020,19:52:01,19:52:01,1978,20,"",0,0,3815.67,0
205639020,19:52:06,19:52:06,38,21,"",0,0,3832.05,0
205639020,19:52:27,19:52:27,2329,22,"",0,0,3972.77,0
205639020,19:53:19,19:53:19,2308,23,"",0,0,4209.22,0
205639020,19:55:37,19:55:37,439,24,"",0,0,4856.15,0
205639020,19:56:10,19:56:10,2327,25,"",0,0,5005.36,0
205639020,19:56:57,19:56:57,440,26,"",0,0,5223.86,0
205639020,19:57:34,19:57:34,441,27,"",0,0,5434.76,0
205639020,19:57:51,19:57:51,442,28,"",0,0,5525.83,0
205639020,19:58:07,19:58:07,2312,29,"",0,0,5615.08,0
205639020,19:58:33,19:58:33,443,30,"",0,0,5783.29,0
205639020,19:59:08,19:59:08,444,31,"",0,0,5958.20,0
205639020,19:59:43,19:59:43,445,32,"",0,0,6165.14,0
205639020,20:00:18,20:00:18,446,33,"",0,0,6374.47,0
205639020,20:00:46,20:00:46,447,34,"",0,0,6512.78,0
205639020,20:01:12,20:01:12,448,35,"",0,0,6634.27,0
205639020,20:02:01,20:02:01,449,36,"",0,0,6889.75,0
205639020,20:02:27,20:02:27,1412,37,"",0,0,6995.75,0
205639020,20:03:07,20:03:07,450,38,"",0,0,7207.55,0
205639020,20:03:35,20:03:35,451,39,"",0,0,7379.06,0
205639020,20:04:06,20:04:06,452,40,"",0,0,7537.84,0
205639020,20:04:41,20:04:41,453,41,"",0,0,7715.50,0
205639020,20:05:00,20:05:00,454,42,"",0,0,7833.54,1
205640020,18:50:00,18:50:00,143,1,"",0,0,0.00,1
205640020,18:50:07,18:50:07,2058,2,"",0,0,15.96,0
205640020,18:50:30,18:50:30,771,3,"",0,0,128.44,0
205640020,18:51:00,18:51:00,144,4,"",0,0,231.13,0
205640020,18:51:33,18:51:33,2074,5,"",0,0,424.17,0
205640020,18:52:51,18:52:51,1406,6,"",0,0,760.02,0
205640020,18:53:42,18:53:42,2332,7,"",0,0,1053.33,0
205640020,18:54:06,18:54:06,428,8,"",0,0,1178.19,0
205640020,18:54:31,18:54:31,429,9,"",0,0,1294.66,0
205640020,18:55:16,18:55:16,1409,10,"",0,0,1512.01,0
205640020,18:55:35,18:55:35,430,11,"",0,0,1616.69,0
205640020,18:56:05,18:56:05,1410,12,"",0,0,1773.76,0
205640020,18:57:32,18:57:32,431,13,"",0,0,2297.57,0
205640020,18:57:55,18:57:55,432,14,"",0,0,2420.78,0
205640020,18:58:49,18:58:49,433,15,"",0,0,2665.65,0
205640020,18:59:10,18:59:10,434,16,"",0,0,2786.45,0
205640020,19:01:00,19:01:00,437,17,"",0,0,3506.34,0
205640020,19:01:29,19:01:29,2326,18,"",0,0,3651.14,0
205640020,19:01:43,19:01:43,1411,19,"",0,0,3711.59,0
205640020,19:02:01,19:02:01,1978,20,"",0,0,3815.67,0
205640020,19:02:06,19:02:06,38,21,"",0,0,3832.05,0
205640020,19:02:27,19:02:27,2329,22,"",0,0,3972.77,0
205640020,19:03:19,19:03:19,2308,23,"",0,0,4209.22,0
205640020,19:05:37,19:05:37,439,24,"",0,0,4856.15,0
205640020,19:06:10,19:06:10,2327,25,"",0,0,5005.36,0
205640020,19:06:57,19:06:57,440,26,"",0,0,5223.86,0
205640020,19:07:34,19:07:34,441,27,"",0,0,5434.76,0
205640020,19:07:51,19:07:51,442,28,"",0,0,5525.83,0
205640020,19:08:07,19:08:07,2312,29,"",0,0,5615.08,0
205640020,19:08:33,19:08:33,443,30,"",0,0,5783.29,0
205640020,19:09:08,19:09:08,444,31,"",0,0,5958.20,0
205640020,19:09:43,19:09:43,445,32,"",0,0,6165.14,0
205640020,19:10:18,19:10:18,446,33,"",0,0,6374.47,0
205640020,19:10:46,19:10:46,447,34,"",0,0,6512.78,0
205640020,19:11:12,19:11:12,448,35,"",0,0,6634.27,0
205640020,19:12:01,19:12:01,449,36,"",0,0,6889.75,0
205640020,19:12:27,19:12:27,1412,37,"",0,0,6995.75,0
205640020,19:13:07,19:13:07,450,38,"",0,0,7207.55,0
205640020,19:13:35,19:13:35,451,39,"",0,0,7379.06,0
205640020,19:14:06,19:14:06,452,40,"",0,0,7537.84,0
205640020,19:14:41,19:14:41,453,41,"",0,0,7715.50,0
205640020,19:15:00,19:15:00,454,42,"",0,0,7833.54,1
205641020,18:00:00,18:00:00,143,1,"",0,0,0.00,1
205641020,18:00:07,18:00:07,2058,2,"",0,0,15.96,0
205641020,18:00:30,18:00:30,771,3,"",0,0,128.44,0
205641020,18:01:00,18:01:00,144,4,"",0,0,231.13,0
205641020,18:01:33,18:01:33,2074,5,"",0,0,424.17,0
205641020,18:02:51,18:02:51,1406,6,"",0,0,760.02,0
205641020,18:03:42,18:03:42,2332,7,"",0,0,1053.33,0
205641020,18:04:06,18:04:06,428,8,"",0,0,1178.19,0
205641020,18:04:31,18:04:31,429,9,"",0,0,1294.66,0
205641020,18:05:16,18:05:16,1409,10,"",0,0,1512.01,0
205641020,18:05:35,18:05:35,430,11,"",0,0,1616.69,0
205641020,18:06:05,18:06:05,1410,12,"",0,0,1773.76,0
205641020,18:07:32,18:07:32,431,13,"",0,0,2297.57,0
205641020,18:07:55,18:07:55,432,14,"",0,0,2420.78,0
205641020,18:08:49,18:08:49,433,15,"",0,0,2665.65,0
205641020,18:09:10,18:09:10,434,16,"",0,0,2786.45,0
205641020,18:11:00,18:11:00,437,17,"",0,0,3506.34,0
205641020,18:11:29,18:11:29,2326,18,"",0,0,3651.14,0
205641020,18:11:43,18:11:43,1411,19,"",0,0,3711.59,0
205641020,18:12:01,18:12:01,1978,20,"",0,0,3815.67,0
205641020,18:12:06,18:12:06,38,21,"",0,0,3832.05,0
205641020,18:12:27,18:12:27,2329,22,"",0,0,3972.77,0
205641020,18:13:19,18:13:19,2308,23,"",0,0,4209.22,0
205641020,18:15:37,18:15:37,439,24,"",0,0,4856.15,0
205641020,18:16:10,18:16:10,2327,25,"",0,0,5005.36,0
205641020,18:16:57,18:16:57,440,26,"",0,0,5223.86,0
205641020,18:17:34,18:17:34,441,27,"",0,0,5434.76,0
205641020,18:17:51,18:17:51,442,28,"",0,0,5525.83,0
205641020,18:18:07,18:18:07,2312,29,"",0,0,5615.08,0
205641020,18:18:33,18:18:33,443,30,"",0,0,5783.29,0
205641020,18:19:08,18:19:08,444,31,"",0,0,5958.20,0
205641020,18:19:43,18:19:43,445,32,"",0,0,6165.14,0
205641020,18:20:18,18:20:18,446,33,"",0,0,6374.47,0
205641020,18:20:46,18:20:46,447,34,"",0,0,6512.78,0
205641020,18:21:12,18:21:12,448,35,"",0,0,6634.27,0
205641020,18:22:01,18:22:01,449,36,"",0,0,6889.75,0
205641020,18:22:27,18:22:27,1412,37,"",0,0,6995.75,0
205641020,18:23:07,18:23:07,450,38,"",0,0,7207.55,0
205641020,18:23:35,18:23:35,451,39,"",0,0,7379.06,0
205641020,18:24:06,18:24:06,452,40,"",0,0,7537.84,0
205641020,18:24:41,18:24:41,453,41,"",0,0,7715.50,0
205641020,18:25:00,18:25:00,454,42,"",0,0,7833.54,1
205642020,17:10:00,17:10:00,143,1,"",0,0,0.00,1
205642020,17:10:07,17:10:07,2058,2,"",0,0,15.96,0
205642020,17:10:30,17:10:30,771,3,"",0,0,128.44,0
205642020,17:11:00,17:11:00,144,4,"",0,0,231.13,0
205642020,17:11:33,17:11:33,2074,5,"",0,0,424.17,0
205642020,17:12:51,17:12:51,1406,6,"",0,0,760.02,0
205642020,17:13:42,17:13:42,2332,7,"",0,0,1053.33,0
205642020,17:14:06,17:14:06,428,8,"",0,0,1178.19,0
205642020,17:14:31,17:14:31,429,9,"",0,0,1294.66,0
205642020,17:15:16,17:15:16,1409,10,"",0,0,1512.01,0
205642020,17:15:35,17:15:35,430,11,"",0,0,1616.69,0
205642020,17:16:05,17:16:05,1410,12,"",0,0,1773.76,0
205642020,17:17:32,17:17:32,431,13,"",0,0,2297.57,0
205642020,17:17:55,17:17:55,432,14,"",0,0,2420.78,0
205642020,17:18:49,17:18:49,433,15,"",0,0,2665.65,0
205642020,17:19:10,17:19:10,434,16,"",0,0,2786.45,0
205642020,17:21:00,17:21:00,437,17,"",0,0,3506.34,0
205642020,17:21:29,17:21:29,2326,18,"",0,0,3651.14,0
205642020,17:21:43,17:21:43,1411,19,"",0,0,3711.59,0
205642020,17:22:01,17:22:01,1978,20,"",0,0,3815.67,0
205642020,17:22:06,17:22:06,38,21,"",0,0,3832.05,0
205642020,17:22:27,17:22:27,2329,22,"",0,0,3972.77,0
205642020,17:23:19,17:23:19,2308,23,"",0,0,4209.22,0
205642020,17:25:37,17:25:37,439,24,"",0,0,4856.15,0
205642020,17:26:10,17:26:10,2327,25,"",0,0,5005.36,0
205642020,17:26:57,17:26:57,440,26,"",0,0,5223.86,0
205642020,17:27:34,17:27:34,441,27,"",0,0,5434.76,0
205642020,17:27:51,17:27:51,442,28,"",0,0,5525.83,0
205642020,17:28:07,17:28:07,2312,29,"",0,0,5615.08,0
205642020,17:28:33,17:28:33,443,30,"",0,0,5783.29,0
205642020,17:29:08,17:29:08,444,31,"",0,0,5958.20,0
205642020,17:29:43,17:29:43,445,32,"",0,0,6165.14,0
205642020,17:30:18,17:30:18,446,33,"",0,0,6374.47,0
205642020,17:30:46,17:30:46,447,34,"",0,0,6512.78,0
205642020,17:31:12,17:31:12,448,35,"",0,0,6634.27,0
205642020,17:32:01,17:32:01,449,36,"",0,0,6889.75,0
205642020,17:32:27,17:32:27,1412,37,"",0,0,6995.75,0
205642020,17:33:07,17:33:07,450,38,"",0,0,7207.55,0
205642020,17:33:35,17:33:35,451,39,"",0,0,7379.06,0
205642020,17:34:06,17:34:06,452,40,"",0,0,7537.84,0
205642020,17:34:41,17:34:41,453,41,"",0,0,7715.50,0
205642020,17:35:00,17:35:00,454,42,"",0,0,7833.54,1
205643020,16:20:00,16:20:00,143,1,"",0,0,0.00,1
205643020,16:20:07,16:20:07,2058,2,"",0,0,15.96,0
205643020,16:20:30,16:20:30,771,3,"",0,0,128.44,0
205643020,16:21:00,16:21:00,144,4,"",0,0,231.13,0
205643020,16:21:33,16:21:33,2074,5,"",0,0,424.17,0
205643020,16:22:51,16:22:51,1406,6,"",0,0,760.02,0
205643020,16:23:42,16:23:42,2332,7,"",0,0,1053.33,0
205643020,16:24:06,16:24:06,428,8,"",0,0,1178.19,0
205643020,16:24:31,16:24:31,429,9,"",0,0,1294.66,0
205643020,16:25:16,16:25:16,1409,10,"",0,0,1512.01,0
205643020,16:25:35,16:25:35,430,11,"",0,0,1616.69,0
205643020,16:26:05,16:26:05,1410,12,"",0,0,1773.76,0
205643020,16:27:32,16:27:32,431,13,"",0,0,2297.57,0
205643020,16:27:55,16:27:55,432,14,"",0,0,2420.78,0
205643020,16:28:49,16:28:49,433,15,"",0,0,2665.65,0
205643020,16:29:10,16:29:10,434,16,"",0,0,2786.45,0
205643020,16:31:00,16:31:00,437,17,"",0,0,3506.34,0
205643020,16:31:29,16:31:29,2326,18,"",0,0,3651.14,0
205643020,16:31:43,16:31:43,1411,19,"",0,0,3711.59,0
205643020,16:32:01,16:32:01,1978,20,"",0,0,3815.67,0
205643020,16:32:06,16:32:06,38,21,"",0,0,3832.05,0
205643020,16:32:27,16:32:27,2329,22,"",0,0,3972.77,0
205643020,16:33:19,16:33:19,2308,23,"",0,0,4209.22,0
205643020,16:35:37,16:35:37,439,24,"",0,0,4856.15,0
205643020,16:36:10,16:36:10,2327,25,"",0,0,5005.36,0
205643020,16:36:57,16:36:57,440,26,"",0,0,5223.86,0
205643020,16:37:34,16:37:34,441,27,"",0,0,5434.76,0
205643020,16:37:51,16:37:51,442,28,"",0,0,5525.83,0
205643020,16:38:07,16:38:07,2312,29,"",0,0,5615.08,0
205643020,16:38:33,16:38:33,443,30,"",0,0,5783.29,0
205643020,16:39:08,16:39:08,444,31,"",0,0,5958.20,0
205643020,16:39:43,16:39:43,445,32,"",0,0,6165.14,0
205643020,16:40:18,16:40:18,446,33,"",0,0,6374.47,0
205643020,16:40:46,16:40:46,447,34,"",0,0,6512.78,0
205643020,16:41:12,16:41:12,448,35,"",0,0,6634.27,0
205643020,16:42:01,16:42:01,449,36,"",0,0,6889.75,0
205643020,16:42:27,16:42:27,1412,37,"",0,0,6995.75,0
205643020,16:43:07,16:43:07,450,38,"",0,0,7207.55,0
205643020,16:43:35,16:43:35,451,39,"",0,0,7379.06,0
205643020,16:44:06,16:44:06,452,40,"",0,0,7537.84,0
205643020,16:44:41,16:44:41,453,41,"",0,0,7715.50,0
205643020,16:45:00,16:45:00,454,42,"",0,0,7833.54,1
205644020,15:30:00,15:30:00,143,1,"",0,0,0.00,1
205644020,15:30:07,15:30:07,2058,2,"",0,0,15.96,0
205644020,15:30:30,15:30:30,771,3,"",0,0,128.44,0
205644020,15:31:00,15:31:00,144,4,"",0,0,231.13,0
205644020,15:31:33,15:31:33,2074,5,"",0,0,424.17,0
205644020,15:32:51,15:32:51,1406,6,"",0,0,760.02,0
205644020,15:33:42,15:33:42,2332,7,"",0,0,1053.33,0
205644020,15:34:06,15:34:06,428,8,"",0,0,1178.19,0
205644020,15:34:31,15:34:31,429,9,"",0,0,1294.66,0
205644020,15:35:16,15:35:16,1409,10,"",0,0,1512.01,0
205644020,15:35:35,15:35:35,430,11,"",0,0,1616.69,0
205644020,15:36:05,15:36:05,1410,12,"",0,0,1773.76,0
205644020,15:37:32,15:37:32,431,13,"",0,0,2297.57,0
205644020,15:37:55,15:37:55,432,14,"",0,0,2420.78,0
205644020,15:38:49,15:38:49,433,15,"",0,0,2665.65,0
205644020,15:39:10,15:39:10,434,16,"",0,0,2786.45,0
205644020,15:41:00,15:41:00,437,17,"",0,0,3506.34,0
205644020,15:41:29,15:41:29,2326,18,"",0,0,3651.14,0
205644020,15:41:43,15:41:43,1411,19,"",0,0,3711.59,0
205644020,15:42:01,15:42:01,1978,20,"",0,0,3815.67,0
205644020,15:42:06,15:42:06,38,21,"",0,0,3832.05,0
205644020,15:42:27,15:42:27,2329,22,"",0,0,3972.77,0
205644020,15:43:19,15:43:19,2308,23,"",0,0,4209.22,0
205644020,15:45:37,15:45:37,439,24,"",0,0,4856.15,0
205644020,15:46:10,15:46:10,2327,25,"",0,0,5005.36,0
205644020,15:46:57,15:46:57,440,26,"",0,0,5223.86,0
205644020,15:47:34,15:47:34,441,27,"",0,0,5434.76,0
205644020,15:47:51,15:47:51,442,28,"",0,0,5525.83,0
205644020,15:48:07,15:48:07,2312,29,"",0,0,5615.08,0
205644020,15:48:33,15:48:33,443,30,"",0,0,5783.29,0
205644020,15:49:08,15:49:08,444,31,"",0,0,5958.20,0
205644020,15:49:43,15:49:43,445,32,"",0,0,6165.14,0
205644020,15:50:18,15:50:18,446,33,"",0,0,6374.47,0
205644020,15:50:46,15:50:46,447,34,"",0,0,6512.78,0
205644020,15:51:12,15:51:12,448,35,"",0,0,6634.27,0
205644020,15:52:01,15:52:01,449,36,"",0,0,6889.75,0
205644020,15:52:27,15:52:27,1412,37,"",0,0,6995.75,0
205644020,15:53:07,15:53:07,450,38,"",0,0,7207.55,0
205644020,15:53:35,15:53:35,451,39,"",0,0,7379.06,0
205644020,15:54:06,15:54:06,452,40,"",0,0,7537.84,0
205644020,15:54:41,15:54:41,453,41,"",0,0,7715.50,0
205644020,15:55:00,15:55:00,454,42,"",0,0,7833.54,1
205645020,14:40:00,14:40:00,143,1,"",0,0,0.00,1
205645020,14:40:07,14:40:07,2058,2,"",0,0,15.96,0
205645020,14:40:30,14:40:30,771,3,"",0,0,128.44,0
205645020,14:41:00,14:41:00,144,4,"",0,0,231.13,0
205645020,14:41:33,14:41:33,2074,5,"",0,0,424.17,0
205645020,14:42:51,14:42:51,1406,6,"",0,0,760.02,0
205645020,14:43:42,14:43:42,2332,7,"",0,0,1053.33,0
205645020,14:44:06,14:44:06,428,8,"",0,0,1178.19,0
205645020,14:44:31,14:44:31,429,9,"",0,0,1294.66,0
205645020,14:45:16,14:45:16,1409,10,"",0,0,1512.01,0
205645020,14:45:35,14:45:35,430,11,"",0,0,1616.69,0
205645020,14:46:05,14:46:05,1410,12,"",0,0,1773.76,0
205645020,14:47:32,14:47:32,431,13,"",0,0,2297.57,0
205645020,14:47:55,14:47:55,432,14,"",0,0,2420.78,0
205645020,14:48:49,14:48:49,433,15,"",0,0,2665.65,0
205645020,14:49:10,14:49:10,434,16,"",0,0,2786.45,0
205645020,14:51:00,14:51:00,437,17,"",0,0,3506.34,0
205645020,14:51:29,14:51:29,2326,18,"",0,0,3651.14,0
205645020,14:51:43,14:51:43,1411,19,"",0,0,3711.59,0
205645020,14:52:01,14:52:01,1978,20,"",0,0,3815.67,0
205645020,14:52:06,14:52:06,38,21,"",0,0,3832.05,0
205645020,14:52:27,14:52:27,2329,22,"",0,0,3972.77,0
205645020,14:53:19,14:53:19,2308,23,"",0,0,4209.22,0
205645020,14:55:37,14:55:37,439,24,"",0,0,4856.15,0
205645020,14:56:10,14:56:10,2327,25,"",0,0,5005.36,0
205645020,14:56:57,14:56:57,440,26,"",0,0,5223.86,0
205645020,14:57:34,14:57:34,441,27,"",0,0,5434.76,0
205645020,14:57:51,14:57:51,442,28,"",0,0,5525.83,0
205645020,14:58:07,14:58:07,2312,29,"",0,0,5615.08,0
205645020,14:58:33,14:58:33,443,30,"",0,0,5783.29,0
205645020,14:59:08,14:59:08,444,31,"",0,0,5958.20,0
205645020,14:59:43,14:59:43,445,32,"",0,0,6165.14,0
205645020,15:00:18,15:00:18,446,33,"",0,0,6374.47,0
205645020,15:00:46,15:00:46,447,34,"",0,0,6512.78,0
205645020,15:01:12,15:01:12,448,35,"",0,0,6634.27,0
205645020,15:02:01,15:02:01,449,36,"",0,0,6889.75,0
205645020,15:02:27,15:02:27,1412,37,"",0,0,6995.75,0
205645020,15:03:07,15:03:07,450,38,"",0,0,7207.55,0
205645020,15:03:35,15:03:35,451,39,"",0,0,7379.06,0
205645020,15:04:06,15:04:06,452,40,"",0,0,7537.84,0
205645020,15:04:41,15:04:41,453,41,"",0,0,7715.50,0
205645020,15:05:00,15:05:00,454,42,"",0,0,7833.54,1
205646020,13:50:00,13:50:00,143,1,"",0,0,0.00,1
205646020,13:50:07,13:50:07,2058,2,"",0,0,15.96,0
205646020,13:50:30,13:50:30,771,3,"",0,0,128.44,0
205646020,13:51:00,13:51:00,144,4,"",0,0,231.13,0
205646020,13:51:33,13:51:33,2074,5,"",0,0,424.17,0
205646020,13:52:51,13:52:51,1406,6,"",0,0,760.02,0
205646020,13:53:42,13:53:42,2332,7,"",0,0,1053.33,0
205646020,13:54:06,13:54:06,428,8,"",0,0,1178.19,0
205646020,13:54:31,13:54:31,429,9,"",0,0,1294.66,0
205646020,13:55:16,13:55:16,1409,10,"",0,0,1512.01,0
205646020,13:55:35,13:55:35,430,11,"",0,0,1616.69,0
205646020,13:56:05,13:56:05,1410,12,"",0,0,1773.76,0
205646020,13:57:32,13:57:32,431,13,"",0,0,2297.57,0
205646020,13:57:55,13:57:55,432,14,"",0,0,2420.78,0
205646020,13:58:49,13:58:49,433,15,"",0,0,2665.65,0
205646020,13:59:10,13:59:10,434,16,"",0,0,2786.45,0
205646020,14:01:00,14:01:00,437,17,"",0,0,3506.34,0
205646020,14:01:29,14:01:29,2326,18,"",0,0,3651.14,0
205646020,14:01:43,14:01:43,1411,19,"",0,0,3711.59,0
205646020,14:02:01,14:02:01,1978,20,"",0,0,3815.67,0
205646020,14:02:06,14:02:06,38,21,"",0,0,3832.05,0
205646020,14:02:27,14:02:27,2329,22,"",0,0,3972.77,0
205646020,14:03:19,14:03:19,2308,23,"",0,0,4209.22,0
205646020,14:05:37,14:05:37,439,24,"",0,0,4856.15,0
205646020,14:06:10,14:06:10,2327,25,"",0,0,5005.36,0
205646020,14:06:57,14:06:57,440,26,"",0,0,5223.86,0
205646020,14:07:34,14:07:34,441,27,"",0,0,5434.76,0
205646020,14:07:51,14:07:51,442,28,"",0,0,5525.83,0
205646020,14:08:07,14:08:07,2312,29,"",0,0,5615.08,0
205646020,14:08:33,14:08:33,443,30,"",0,0,5783.29,0
205646020,14:09:08,14:09:08,444,31,"",0,0,5958.20,0
205646020,14:09:43,14:09:43,445,32,"",0,0,6165.14,0
205646020,14:10:18,14:10:18,446,33,"",0,0,6374.47,0
205646020,14:10:46,14:10:46,447,34,"",0,0,6512.78,0
205646020,14:11:12,14:11:12,448,35,"",0,0,6634.27,0
205646020,14:12:01,14:12:01,449,36,"",0,0,6889.75,0
205646020,14:12:27,14:12:27,1412,37,"",0,0,6995.75,0
205646020,14:13:07,14:13:07,450,38,"",0,0,7207.55,0
205646020,14:13:35,14:13:35,451,39,"",0,0,7379.06,0
205646020,14:14:06,14:14:06,452,40,"",0,0,7537.84,0
205646020,14:14:41,14:14:41,453,41,"",0,0,7715.50,0
205646020,14:15:00,14:15:00,454,42,"",0,0,7833.54,1
205647020,13:00:00,13:00:00,143,1,"",0,0,0.00,1
205647020,13:00:07,13:00:07,2058,2,"",0,0,15.96,0
205647020,13:00:30,13:00:30,771,3,"",0,0,128.44,0
205647020,13:01:00,13:01:00,144,4,"",0,0,231.13,0
205647020,13:01:33,13:01:33,2074,5,"",0,0,424.17,0
205647020,13:02:51,13:02:51,1406,6,"",0,0,760.02,0
205647020,13:03:42,13:03:42,2332,7,"",0,0,1053.33,0
205647020,13:04:06,13:04:06,428,8,"",0,0,1178.19,0
205647020,13:04:31,13:04:31,429,9,"",0,0,1294.66,0
205647020,13:05:16,13:05:16,1409,10,"",0,0,1512.01,0
205647020,13:05:35,13:05:35,430,11,"",0,0,1616.69,0
205647020,13:06:05,13:06:05,1410,12,"",0,0,1773.76,0
205647020,13:07:32,13:07:32,431,13,"",0,0,2297.57,0
205647020,13:07:55,13:07:55,432,14,"",0,0,2420.78,0
205647020,13:08:49,13:08:49,433,15,"",0,0,2665.65,0
205647020,13:09:10,13:09:10,434,16,"",0,0,2786.45,0
205647020,13:11:00,13:11:00,437,17,"",0,0,3506.34,0
205647020,13:11:29,13:11:29,2326,18,"",0,0,3651.14,0
205647020,13:11:43,13:11:43,1411,19,"",0,0,3711.59,0
205647020,13:12:01,13:12:01,1978,20,"",0,0,3815.67,0
205647020,13:12:06,13:12:06,38,21,"",0,0,3832.05,0
205647020,13:12:27,13:12:27,2329,22,"",0,0,3972.77,0
205647020,13:13:19,13:13:19,2308,23,"",0,0,4209.22,0
205647020,13:15:37,13:15:37,439,24,"",0,0,4856.15,0
205647020,13:16:10,13:16:10,2327,25,"",0,0,5005.36,0
205647020,13:16:57,13:16:57,440,26,"",0,0,5223.86,0
205647020,13:17:34,13:17:34,441,27,"",0,0,5434.76,0
205647020,13:17:51,13:17:51,442,28,"",0,0,5525.83,0
205647020,13:18:07,13:18:07,2312,29,"",0,0,5615.08,0
205647020,13:18:33,13:18:33,443,30,"",0,0,5783.29,0
205647020,13:19:08,13:19:08,444,31,"",0,0,5958.20,0
205647020,13:19:43,13:19:43,445,32,"",0,0,6165.14,0
205647020,13:20:18,13:20:18,446,33,"",0,0,6374.47,0
205647020,13:20:46,13:20:46,447,34,"",0,0,6512.78,0
205647020,13:21:12,13:21:12,448,35,"",0,0,6634.27,0
205647020,13:22:01,13:22:01,449,36,"",0,0,6889.75,0
205647020,13:22:27,13:22:27,1412,37,"",0,0,6995.75,0
205647020,13:23:07,13:23:07,450,38,"",0,0,7207.55,0
205647020,13:23:35,13:23:35,451,39,"",0,0,7379.06,0
205647020,13:24:06,13:24:06,452,40,"",0,0,7537.84,0
205647020,13:24:41,13:24:41,453,41,"",0,0,7715.50,0
205647020,13:25:00,13:25:00,454,42,"",0,0,7833.54,1
205648020,12:10:00,12:10:00,143,1,"",0,0,0.00,1
205648020,12:10:07,12:10:07,2058,2,"",0,0,15.96,0
205648020,12:10:30,12:10:30,771,3,"",0,0,128.44,0
205648020,12:11:00,12:11:00,144,4,"",0,0,231.13,0
205648020,12:11:33,12:11:33,2074,5,"",0,0,424.17,0
205648020,12:12:51,12:12:51,1406,6,"",0,0,760.02,0
205648020,12:13:42,12:13:42,2332,7,"",0,0,1053.33,0
205648020,12:14:06,12:14:06,428,8,"",0,0,1178.19,0
205648020,12:14:31,12:14:31,429,9,"",0,0,1294.66,0
205648020,12:15:16,12:15:16,1409,10,"",0,0,1512.01,0
205648020,12:15:35,12:15:35,430,11,"",0,0,1616.69,0
205648020,12:16:05,12:16:05,1410,12,"",0,0,1773.76,0
205648020,12:17:32,12:17:32,431,13,"",0,0,2297.57,0
205648020,12:17:55,12:17:55,432,14,"",0,0,2420.78,0
205648020,12:18:49,12:18:49,433,15,"",0,0,2665.65,0
205648020,12:19:10,12:19:10,434,16,"",0,0,2786.45,0
205648020,12:21:00,12:21:00,437,17,"",0,0,3506.34,0
205648020,12:21:29,12:21:29,2326,18,"",0,0,3651.14,0
205648020,12:21:43,12:21:43,1411,19,"",0,0,3711.59,0
205648020,12:22:01,12:22:01,1978,20,"",0,0,3815.67,0
205648020,12:22:06,12:22:06,38,21,"",0,0,3832.05,0
205648020,12:22:27,12:22:27,2329,22,"",0,0,3972.77,0
205648020,12:23:19,12:23:19,2308,23,"",0,0,4209.22,0
205648020,12:25:37,12:25:37,439,24,"",0,0,4856.15,0
205648020,12:26:10,12:26:10,2327,25,"",0,0,5005.36,0
205648020,12:26:57,12:26:57,440,26,"",0,0,5223.86,0
205648020,12:27:34,12:27:34,441,27,"",0,0,5434.76,0
205648020,12:27:51,12:27:51,442,28,"",0,0,5525.83,0
205648020,12:28:07,12:28:07,2312,29,"",0,0,5615.08,0
205648020,12:28:33,12:28:33,443,30,"",0,0,5783.29,0
205648020,12:29:08,12:29:08,444,31,"",0,0,5958.20,0
205648020,12:29:43,12:29:43,445,32,"",0,0,6165.14,0
205648020,12:30:18,12:30:18,446,33,"",0,0,6374.47,0
205648020,12:30:46,12:30:46,447,34,"",0,0,6512.78,0
205648020,12:31:12,12:31:12,448,35,"",0,0,6634.27,0
205648020,12:32:01,12:32:01,449,36,"",0,0,6889.75,0
205648020,12:32:27,12:32:27,1412,37,"",0,0,6995.75,0
205648020,12:33:07,12:33:07,450,38,"",0,0,7207.55,0
205648020,12:33:35,12:33:35,451,39,"",0,0,7379.06,0
205648020,12:34:06,12:34:06,452,40,"",0,0,7537.84,0
205648020,12:34:41,12:34:41,453,41,"",0,0,7715.50,0
205648020,12:35:00,12:35:00,454,42,"",0,0,7833.54,1
205649020,11:20:00,11:20:00,143,1,"",0,0,0.00,1
205649020,11:20:07,11:20:07,2058,2,"",0,0,15.96,0
205649020,11:20:30,11:20:30,771,3,"",0,0,128.44,0
205649020,11:21:00,11:21:00,144,4,"",0,0,231.13,0
205649020,11:21:33,11:21:33,2074,5,"",0,0,424.17,0
205649020,11:22:51,11:22:51,1406,6,"",0,0,760.02,0
205649020,11:23:42,11:23:42,2332,7,"",0,0,1053.33,0
205649020,11:24:06,11:24:06,428,8,"",0,0,1178.19,0
205649020,11:24:31,11:24:31,429,9,"",0,0,1294.66,0
205649020,11:25:16,11:25:16,1409,10,"",0,0,1512.01,0
205649020,11:25:35,11:25:35,430,11,"",0,0,1616.69,0
205649020,11:26:05,11:26:05,1410,12,"",0,0,1773.76,0
205649020,11:27:32,11:27:32,431,13,"",0,0,2297.57,0
205649020,11:27:55,11:27:55,432,14,"",0,0,2420.78,0
205649020,11:28:49,11:28:49,433,15,"",0,0,2665.65,0
205649020,11:29:10,11:29:10,434,16,"",0,0,2786.45,0
205649020,11:31:00,11:31:00,437,17,"",0,0,3506.34,0
205649020,11:31:29,11:31:29,2326,18,"",0,0,3651.14,0
205649020,11:31:43,11:31:43,1411,19,"",0,0,3711.59,0
205649020,11:32:01,11:32:01,1978,20,"",0,0,3815.67,0
205649020,11:32:06,11:32:06,38,21,"",0,0,3832.05,0
205649020,11:32:27,11:32:27,2329,22,"",0,0,3972.77,0
205649020,11:33:19,11:33:19,2308,23,"",0,0,4209.22,0
205649020,11:35:37,11:35:37,439,24,"",0,0,4856.15,0
205649020,11:36:10,11:36:10,2327,25,"",0,0,5005.36,0
205649020,11:36:57,11:36:57,440,26,"",0,0,5223.86,0
205649020,11:37:34,11:37:34,441,27,"",0,0,5434.76,0
205649020,11:37:51,11:37:51,442,28,"",0,0,5525.83,0
205649020,11:38:07,11:38:07,2312,29,"",0,0,5615.08,0
205649020,11:38:33,11:38:33,443,30,"",0,0,5783.29,0
205649020,11:39:08,11:39:08,444,31,"",0,0,5958.20,0
205649020,11:39:43,11:39:43,445,32,"",0,0,6165.14,0
205649020,11:40:18,11:40:18,446,33,"",0,0,6374.47,0
205649020,11:40:46,11:40:46,447,34,"",0,0,6512.78,0
205649020,11:41:12,11:41:12,448,35,"",0,0,6634.27,0
205649020,11:42:01,11:42:01,449,36,"",0,0,6889.75,0
205649020,11:42:27,11:42:27,1412,37,"",0,0,6995.75,0
205649020,11:43:07,11:43:07,450,38,"",0,0,7207.55,0
205649020,11:43:35,11:43:35,451,39,"",0,0,7379.06,0
205649020,11:44:06,11:44:06,452,40,"",0,0,7537.84,0
205649020,11:44:41,11:44:41,453,41,"",0,0,7715.50,0
205649020,11:45:00,11:45:00,454,42,"",0,0,7833.54,1
205650020,10:30:00,10:30:00,143,1,"",0,0,0.00,1
205650020,10:30:07,10:30:07,2058,2,"",0,0,15.96,0
205650020,10:30:30,10:30:30,771,3,"",0,0,128.44,0
205650020,10:31:00,10:31:00,144,4,"",0,0,231.13,0
205650020,10:31:33,10:31:33,2074,5,"",0,0,424.17,0
205650020,10:32:51,10:32:51,1406,6,"",0,0,760.02,0
205650020,10:33:42,10:33:42,2332,7,"",0,0,1053.33,0
205650020,10:34:06,10:34:06,428,8,"",0,0,1178.19,0
205650020,10:34:31,10:34:31,429,9,"",0,0,1294.66,0
205650020,10:35:16,10:35:16,1409,10,"",0,0,1512.01,0
205650020,10:35:35,10:35:35,430,11,"",0,0,1616.69,0
205650020,10:36:05,10:36:05,1410,12,"",0,0,1773.76,0
205650020,10:37:32,10:37:32,431,13,"",0,0,2297.57,0
205650020,10:37:55,10:37:55,432,14,"",0,0,2420.78,0
205650020,10:38:49,10:38:49,433,15,"",0,0,2665.65,0
205650020,10:39:10,10:39:10,434,16,"",0,0,2786.45,0
205650020,10:41:00,10:41:00,437,17,"",0,0,3506.34,0
205650020,10:41:29,10:41:29,2326,18,"",0,0,3651.14,0
205650020,10:41:43,10:41:43,1411,19,"",0,0,3711.59,0
205650020,10:42:01,10:42:01,1978,20,"",0,0,3815.67,0
205650020,10:42:06,10:42:06,38,21,"",0,0,3832.05,0
205650020,10:42:27,10:42:27,2329,22,"",0,0,3972.77,0
205650020,10:43:19,10:43:19,2308,23,"",0,0,4209.22,0
205650020,10:45:37,10:45:37,439,24,"",0,0,4856.15,0
205650020,10:46:10,10:46:10,2327,25,"",0,0,5005.36,0
205650020,10:46:57,10:46:57,440,26,"",0,0,5223.86,0
205650020,10:47:34,10:47:34,441,27,"",0,0,5434.76,0
205650020,10:47:51,10:47:51,442,28,"",0,0,5525.83,0
205650020,10:48:07,10:48:07,2312,29,"",0,0,5615.08,0
205650020,10:48:33,10:48:33,443,30,"",0,0,5783.29,0
205650020,10:49:08,10:49:08,444,31,"",0,0,5958.20,0
205650020,10:49:43,10:49:43,445,32,"",0,0,6165.14,0
205650020,10:50:18,10:50:18,446,33,"",0,0,6374.47,0
205650020,10:50:46,10:50:46,447,34,"",0,0,6512.78,0
205650020,10:51:12,10:51:12,448,35,"",0,0,6634.27,0
205650020,10:52:01,10:52:01,449,36,"",0,0,6889.75,0
205650020,10:52:27,10:52:27,1412,37,"",0,0,6995.75,0
205650020,10:53:07,10:53:07,450,38,"",0,0,7207.55,0
205650020,10:53:35,10:53:35,451,39,"",0,0,7379.06,0
205650020,10:54:06,10:54:06,452,40,"",0,0,7537.84,0
205650020,10:54:41,10:54:41,453,41,"",0,0,7715.50,0
205650020,10:55:00,10:55:00,454,42,"",0,0,7833.54,1
205651020,09:40:00,09:40:00,143,1,"",0,0,0.00,1
205651020,09:40:07,09:40:07,2058,2,"",0,0,15.96,0
205651020,09:40:30,09:40:30,771,3,"",0,0,128.44,0
205651020,09:41:00,09:41:00,144,4,"",0,0,231.13,0
205651020,09:41:33,09:41:33,2074,5,"",0,0,424.17,0
205651020,09:42:51,09:42:51,1406,6,"",0,0,760.02,0
205651020,09:43:42,09:43:42,2332,7,"",0,0,1053.33,0
205651020,09:44:06,09:44:06,428,8,"",0,0,1178.19,0
205651020,09:44:31,09:44:31,429,9,"",0,0,1294.66,0
205651020,09:45:16,09:45:16,1409,10,"",0,0,1512.01,0
205651020,09:45:35,09:45:35,430,11,"",0,0,1616.69,0
205651020,09:46:05,09:46:05,1410,12,"",0,0,1773.76,0
205651020,09:47:32,09:47:32,431,13,"",0,0,2297.57,0
205651020,09:47:55,09:47:55,432,14,"",0,0,2420.78,0
205651020,09:48:49,09:48:49,433,15,"",0,0,2665.65,0
205651020,09:49:10,09:49:10,434,16,"",0,0,2786.45,0
205651020,09:51:00,09:51:00,437,17,"",0,0,3506.34,0
205651020,09:51:29,09:51:29,2326,18,"",0,0,3651.14,0
205651020,09:51:43,09:51:43,1411,19,"",0,0,3711.59,0
205651020,09:52:01,09:52:01,1978,20,"",0,0,3815.67,0
205651020,09:52:06,09:52:06,38,21,"",0,0,3832.05,0
205651020,09:52:27,09:52:27,2329,22,"",0,0,3972.77,0
205651020,09:53:19,09:53:19,2308,23,"",0,0,4209.22,0
205651020,09:55:37,09:55:37,439,24,"",0,0,4856.15,0
205651020,09:56:10,09:56:10,2327,25,"",0,0,5005.36,0
205651020,09:56:57,09:56:57,440,26,"",0,0,5223.86,0
205651020,09:57:34,09:57:34,441,27,"",0,0,5434.76,0
205651020,09:57:51,09:57:51,442,28,"",0,0,5525.83,0
205651020,09:58:07,09:58:07,2312,29,"",0,0,5615.08,0
205651020,09:58:33,09:58:33,443,30,"",0,0,5783.29,0
205651020,09:59:08,09:59:08,444,31,"",0,0,5958.20,0
205651020,09:59:43,09:59:43,445,32,"",0,0,6165.14,0
205651020,10:00:18,10:00:18,446,33,"",0,0,6374.47,0
205651020,10:00:46,10:00:46,447,34,"",0,0,6512.78,0
205651020,10:01:12,10:01:12,448,35,"",0,0,6634.27,0
205651020,10:02:01,10:02:01,449,36,"",0,0,6889.75,0
205651020,10:02:27,10:02:27,1412,37,"",0,0,6995.75,0
205651020,10:03:07,10:03:07,450,38,"",0,0,7207.55,0
205651020,10:03:35,10:03:35,451,39,"",0,0,7379.06,0
205651020,10:04:06,10:04:06,452,40,"",0,0,7537.84,0
205651020,10:04:41,10:04:41,453,41,"",0,0,7715.50,0
205651020,10:05:00,10:05:00,454,42,"",0,0,7833.54,1
205652020,08:50:00,08:50:00,143,1,"",0,0,0.00,1
205652020,08:50:07,08:50:07,2058,2,"",0,0,15.96,0
205652020,08:50:30,08:50:30,771,3,"",0,0,128.44,0
205652020,08:51:00,08:51:00,144,4,"",0,0,231.13,0
205652020,08:51:33,08:51:33,2074,5,"",0,0,424.17,0
205652020,08:52:51,08:52:51,1406,6,"",0,0,760.02,0
205652020,08:53:42,08:53:42,2332,7,"",0,0,1053.33,0
205652020,08:54:06,08:54:06,428,8,"",0,0,1178.19,0
205652020,08:54:31,08:54:31,429,9,"",0,0,1294.66,0
205652020,08:55:16,08:55:16,1409,10,"",0,0,1512.01,0
205652020,08:55:35,08:55:35,430,11,"",0,0,1616.69,0
205652020,08:56:05,08:56:05,1410,12,"",0,0,1773.76,0
205652020,08:57:32,08:57:32,431,13,"",0,0,2297.57,0
205652020,08:57:55,08:57:55,432,14,"",0,0,2420.78,0
205652020,08:58:49,08:58:49,433,15,"",0,0,2665.65,0
205652020,08:59:10,08:59:10,434,16,"",0,0,2786.45,0
205652020,09:01:00,09:01:00,437,17,"",0,0,3506.34,0
205652020,09:01:29,09:01:29,2326,18,"",0,0,3651.14,0
205652020,09:01:43,09:01:43,1411,19,"",0,0,3711.59,0
205652020,09:02:01,09:02:01,1978,20,"",0,0,3815.67,0
205652020,09:02:06,09:02:06,38,21,"",0,0,3832.05,0
205652020,09:02:27,09:02:27,2329,22,"",0,0,3972.77,0
205652020,09:03:19,09:03:19,2308,23,"",0,0,4209.22,0
205652020,09:05:37,09:05:37,439,24,"",0,0,4856.15,0
205652020,09:06:10,09:06:10,2327,25,"",0,0,5005.36,0
205652020,09:06:57,09:06:57,440,26,"",0,0,5223.86,0
205652020,09:07:34,09:07:34,441,27,"",0,0,5434.76,0
205652020,09:07:51,09:07:51,442,28,"",0,0,5525.83,0
205652020,09:08:07,09:08:07,2312,29,"",0,0,5615.08,0
205652020,09:08:33,09:08:33,443,30,"",0,0,5783.29,0
205652020,09:09:08,09:09:08,444,31,"",0,0,5958.20,0
205652020,09:09:43,09:09:43,445,32,"",0,0,6165.14,0
205652020,09:10:18,09:10:18,446,33,"",0,0,6374.47,0
205652020,09:10:46,09:10:46,447,34,"",0,0,6512.78,0
205652020,09:11:12,09:11:12,448,35,"",0,0,6634.27,0
205652020,09:12:01,09:12:01,449,36,"",0,0,6889.75,0
205652020,09:12:27,09:12:27,1412,37,"",0,0,6995.75,0
205652020,09:13:07,09:13:07,450,38,"",0,0,7207.55,0
205652020,09:13:35,09:13:35,451,39,"",0,0,7379.06,0
205652020,09:14:06,09:14:06,452,40,"",0,0,7537.84,0
205652020,09:14:41,09:14:41,453,41,"",0,0,7715.50,0
205652020,09:15:00,09:15:00,454,42,"",0,0,7833.54,1
205653020,08:00:00,08:00:00,143,1,"",0,0,0.00,1
205653020,08:00:07,08:00:07,2058,2,"",0,0,15.96,0
205653020,08:00:30,08:00:30,771,3,"",0,0,128.44,0
205653020,08:01:00,08:01:00,144,4,"",0,0,231.13,0
205653020,08:01:33,08:01:33,2074,5,"",0,0,424.17,0
205653020,08:02:51,08:02:51,1406,6,"",0,0,760.02,0
205653020,08:03:42,08:03:42,2332,7,"",0,0,1053.33,0
205653020,08:04:06,08:04:06,428,8,"",0,0,1178.19,0
205653020,08:04:31,08:04:31,429,9,"",0,0,1294.66,0
205653020,08:05:16,08:05:16,1409,10,"",0,0,1512.01,0
205653020,08:05:35,08:05:35,430,11,"",0,0,1616.69,0
205653020,08:06:05,08:06:05,1410,12,"",0,0,1773.76,0
205653020,08:07:32,08:07:32,431,13,"",0,0,2297.57,0
205653020,08:07:55,08:07:55,432,14,"",0,0,2420.78,0
205653020,08:08:49,08:08:49,433,15,"",0,0,2665.65,0
205653020,08:09:10,08:09:10,434,16,"",0,0,2786.45,0
205653020,08:11:00,08:11:00,437,17,"",0,0,3506.34,0
205653020,08:11:29,08:11:29,2326,18,"",0,0,3651.14,0
205653020,08:11:43,08:11:43,1411,19,"",0,0,3711.59,0
205653020,08:12:01,08:12:01,1978,20,"",0,0,3815.67,0
205653020,08:12:06,08:12:06,38,21,"",0,0,3832.05,0
205653020,08:12:27,08:12:27,2329,22,"",0,0,3972.77,0
205653020,08:13:19,08:13:19,2308,23,"",0,0,4209.22,0
205653020,08:15:37,08:15:37,439,24,"",0,0,4856.15,0
205653020,08:16:10,08:16:10,2327,25,"",0,0,5005.36,0
205653020,08:16:57,08:16:57,440,26,"",0,0,5223.86,0
205653020,08:17:34,08:17:34,441,27,"",0,0,5434.76,0
205653020,08:17:51,08:17:51,442,28,"",0,0,5525.83,0
205653020,08:18:07,08:18:07,2312,29,"",0,0,5615.08,0
205653020,08:18:33,08:18:33,443,30,"",0,0,5783.29,0
205653020,08:19:08,08:19:08,444,31,"",0,0,5958.20,0
205653020,08:19:43,08:19:43,445,32,"",0,0,6165.14,0
205653020,08:20:18,08:20:18,446,33,"",0,0,6374.47,0
205653020,08:20:46,08:20:46,447,34,"",0,0,6512.78,0
205653020,08:21:12,08:21:12,448,35,"",0,0,6634.27,0
205653020,08:22:01,08:22:01,449,36,"",0,0,6889.75,0
205653020,08:22:27,08:22:27,1412,37,"",0,0,6995.75,0
205653020,08:23:07,08:23:07,450,38,"",0,0,7207.55,0
205653020,08:23:35,08:23:35,451,39,"",0,0,7379.06,0
205653020,08:24:06,08:24:06,452,40,"",0,0,7537.84,0
205653020,08:24:41,08:24:41,453,41,"",0,0,7715.50,0
205653020,08:25:00,08:25:00,454,42,"",0,0,7833.54,1
205654020,20:05:00,20:05:00,454,1,"",0,0,0.00,1
205654020,20:05:15,20:05:15,2323,2,"",0,0,196.26,0
205654020,20:05:30,20:05:30,2322,3,"",0,0,363.49,0
205654020,20:05:42,20:05:42,2321,4,"",0,0,512.74,0
205654020,20:05:57,20:05:57,2320,5,"",0,0,684.97,0
205654020,20:06:18,20:06:18,2319,6,"",0,0,950.89,0
205654020,20:06:29,20:06:29,2318,7,"",0,0,1071.77,0
205654020,20:06:41,20:06:41,2317,8,"",0,0,1205.10,0
205654020,20:07:00,20:07:00,2316,9,"",0,0,1430.03,0
205654020,20:07:19,20:07:19,2315,10,"",0,0,1640.27,0
205654020,20:07:34,20:07:34,2314,11,"",0,0,1822.66,0
205654020,20:07:49,20:07:49,2313,12,"",0,0,2002.79,0
205654020,20:08:01,20:08:01,2311,13,"",0,0,2189.42,0
205654020,20:08:16,20:08:16,2310,14,"",0,0,2407.95,0
205654020,20:08:36,20:08:36,2309,15,"",0,0,2636.06,0
205654020,20:09:50,20:09:50,2307,16,"",0,0,3464.66,0
205654020,20:10:00,20:10:00,2306,17,"",0,0,3587.59,1
205654020,20:10:22,20:10:22,1358,18,"",0,0,3633.42,0
205654020,20:30:00,20:30:00,143,19,"",0,0,7211.81,1
205655020,19:15:00,19:15:00,454,1,"",0,0,0.00,1
205655020,19:15:15,19:15:15,2323,2,"",0,0,196.26,0
205655020,19:15:30,19:15:30,2322,3,"",0,0,363.49,0
205655020,19:15:42,19:15:42,2321,4,"",0,0,512.74,0
205655020,19:15:57,19:15:57,2320,5,"",0,0,684.97,0
205655020,19:16:18,19:16:18,2319,6,"",0,0,950.89,0
205655020,19:16:29,19:16:29,2318,7,"",0,0,1071.77,0
205655020,19:16:41,19:16:41,2317,8,"",0,0,1205.10,0
205655020,19:17:00,19:17:00,2316,9,"",0,0,1430.03,0
205655020,19:17:19,19:17:19,2315,10,"",0,0,1640.27,0
205655020,19:17:34,19:17:34,2314,11,"",0,0,1822.66,0
205655020,19:17:49,19:17:49,2313,12,"",0,0,2002.79,0
205655020,19:18:01,19:18:01,2311,13,"",0,0,2189.42,0
205655020,19:18:16,19:18:16,2310,14,"",0,0,2407.95,0
205655020,19:18:36,19:18:36,2309,15,"",0,0,2636.06,0
205655020,19:19:50,19:19:50,2307,16,"",0,0,3464.66,0
205655020,19:20:00,19:20:00,2306,17,"",0,0,3587.59,1
205655020,19:20:22,19:20:22,1358,18,"",0,0,3633.42,0
205655020,19:40:00,19:40:00,143,19,"",0,0,7211.81,1
205656020,18:25:00,18:25:00,454,1,"",0,0,0.00,1
205656020,18:25:15,18:25:15,2323,2,"",0,0,196.26,0
205656020,18:25:30,18:25:30,2322,3,"",0,0,363.49,0
205656020,18:25:42,18:25:42,2321,4,"",0,0,512.74,0
205656020,18:25:57,18:25:57,2320,5,"",0,0,684.97,0
205656020,18:26:18,18:26:18,2319,6,"",0,0,950.89,0
205656020,18:26:29,18:26:29,2318,7,"",0,0,1071.77,0
205656020,18:26:41,18:26:41,2317,8,"",0,0,1205.10,0
205656020,18:27:00,18:27:00,2316,9,"",0,0,1430.03,0
205656020,18:27:19,18:27:19,2315,10,"",0,0,1640.27,0
205656020,18:27:34,18:27:34,2314,11,"",0,0,1822.66,0
205656020,18:27:49,18:27:49,2313,12,"",0,0,2002.79,0
205656020,18:28:01,18:28:01,2311,13,"",0,0,2189.42,0
205656020,18:28:16,18:28:16,2310,14,"",0,0,2407.95,0
205656020,18:28:36,18:28:36,2309,15,"",0,0,2636.06,0
205656020,18:29:50,18:29:50,2307,16,"",0,0,3464.66,0
205656020,18:30:00,18:30:00,2306,17,"",0,0,3587.59,1
205656020,18:30:22,18:30:22,1358,18,"",0,0,3633.42,0
205656020,18:50:00,18:50:00,143,19,"",0,0,7211.81,1
205657020,17:35:00,17:35:00,454,1,"",0,0,0.00,1
205657020,17:35:15,17:35:15,2323,2,"",0,0,196.26,0
205657020,17:35:30,17:35:30,2322,3,"",0,0,363.49,0
205657020,17:35:42,17:35:42,2321,4,"",0,0,512.74,0
205657020,17:35:57,17:35:57,2320,5,"",0,0,684.97,0
205657020,17:36:18,17:36:18,2319,6,"",0,0,950.89,0
205657020,17:36:29,17:36:29,2318,7,"",0,0,1071.77,0
205657020,17:36:41,17:36:41,2317,8,"",0,0,1205.10,0
205657020,17:37:00,17:37:00,2316,9,"",0,0,1430.03,0
205657020,17:37:19,17:37:19,2315,10,"",0,0,1640.27,0
205657020,17:37:34,17:37:34,2314,11,"",0,0,1822.66,0
205657020,17:37:49,17:37:49,2313,12,"",0,0,2002.79,0
205657020,17:38:01,17:38:01,2311,13,"",0,0,2189.42,0
205657020,17:38:16,17:38:16,2310,14,"",0,0,2407.95,0
205657020,17:38:36,17:38:36,2309,15,"",0,0,2636.06,0
205657020,17:39:50,17:39:50,2307,16,"",0,0,3464.66,0
205657020,17:40:00,17:40:00,2306,17,"",0,0,3587.59,1
205657020,17:40:22,17:40:22,1358,18,"",0,0,3633.42,0
205657020,18:00:00,18:00:00,143,19,"",0,0,7211.81,1
205658020,16:45:00,16:45:00,454,1,"",0,0,0.00,1
205658020,16:45:15,16:45:15,2323,2,"",0,0,196.26,0
205658020,16:45:30,16:45:30,2322,3,"",0,0,363.49,0
205658020,16:45:42,16:45:42,2321,4,"",0,0,512.74,0
205658020,16:45:57,16:45:57,2320,5,"",0,0,684.97,0
205658020,16:46:18,16:46:18,2319,6,"",0,0,950.89,0
205658020,16:46:29,16:46:29,2318,7,"",0,0,1071.77,0
205658020,16:46:41,16:46:41,2317,8,"",0,0,1205.10,0
205658020,16:47:00,16:47:00,2316,9,"",0,0,1430.03,0
205658020,16:47:19,16:47:19,2315,10,"",0,0,1640.27,0
205658020,16:47:34,16:47:34,2314,11,"",0,0,1822.66,0
205658020,16:47:49,16:47:49,2313,12,"",0,0,2002.79,0
205658020,16:48:01,16:48:01,2311,13,"",0,0,2189.42,0
205658020,16:48:16,16:48:16,2310,14,"",0,0,2407.95,0
205658020,16:48:36,16:48:36,2309,15,"",0,0,2636.06,0
205658020,16:49:50,16:49:50,2307,16,"",0,0,3464.66,0
205658020,16:50:00,16:50:00,2306,17,"",0,0,3587.59,1
205658020,16:50:22,16:50:22,1358,18,"",0,0,3633.42,0
205658020,17:10:00,17:10:00,143,19,"",0,0,7211.81,1
205659020,15:55:00,15:55:00,454,1,"",0,0,0.00,1
205659020,15:55:15,15:55:15,2323,2,"",0,0,196.26,0
205659020,15:55:30,15:55:30,2322,3,"",0,0,363.49,0
205659020,15:55:42,15:55:42,2321,4,"",0,0,512.74,0
205659020,15:55:57,15:55:57,2320,5,"",0,0,684.97,0
205659020,15:56:18,15:56:18,2319,6,"",0,0,950.89,0
205659020,15:56:29,15:56:29,2318,7,"",0,0,1071.77,0
205659020,15:56:41,15:56:41,2317,8,"",0,0,1205.10,0
205659020,15:57:00,15:57:00,2316,9,"",0,0,1430.03,0
205659020,15:57:19,15:57:19,2315,10,"",0,0,1640.27,0
205659020,15:57:34,15:57:34,2314,11,"",0,0,1822.66,0
205659020,15:57:49,15:57:49,2313,12,"",0,0,2002.79,0
205659020,15:58:01,15:58:01,2311,13,"",0,0,2189.42,0
205659020,15:58:16,15:58:16,2310,14,"",0,0,2407.95,0
205659020,15:58:36,15:58:36,2309,15,"",0,0,2636.06,0
205659020,15:59:50,15:59:50,2307,16,"",0,0,3464.66,0
205659020,16:00:00,16:00:00,2306,17,"",0,0,3587.59,1
205659020,16:00:22,16:00:22,1358,18,"",0,0,3633.42,0
205659020,16:20:00,16:20:00,143,19,"",0,0,7211.81,1
205660020,15:05:00,15:05:00,454,1,"",0,0,0.00,1
205660020,15:05:15,15:05:15,2323,2,"",0,0,196.26,0
205660020,15:05:30,15:05:30,2322,3,"",0,0,363.49,0
205660020,15:05:42,15:05:42,2321,4,"",0,0,512.74,0
205660020,15:05:57,15:05:57,2320,5,"",0,0,684.97,0
205660020,15:06:18,15:06:18,2319,6,"",0,0,950.89,0
205660020,15:06:29,15:06:29,2318,7,"",0,0,1071.77,0
205660020,15:06:41,15:06:41,2317,8,"",0,0,1205.10,0
205660020,15:07:00,15:07:00,2316,9,"",0,0,1430.03,0
205660020,15:07:19,15:07:19,2315,10,"",0,0,1640.27,0
205660020,15:07:34,15:07:34,2314,11,"",0,0,1822.66,0
205660020,15:07:49,15:07:49,2313,12,"",0,0,2002.79,0
205660020,15:08:01,15:08:01,2311,13,"",0,0,2189.42,0
205660020,15:08:16,15:08:16,2310,14,"",0,0,2407.95,0
205660020,15:08:36,15:08:36,2309,15,"",0,0,2636.06,0
205660020,15:09:50,15:09:50,2307,16,"",0,0,3464.66,0
205660020,15:10:00,15:10:00,2306,17,"",0,0,3587.59,1
205660020,15:10:22,15:10:22,1358,18,"",0,0,3633.42,0
205660020,15:30:00,15:30:00,143,19,"",0,0,7211.81,1
205661020,14:15:00,14:15:00,454,1,"",0,0,0.00,1
205661020,14:15:15,14:15:15,2323,2,"",0,0,196.26,0
205661020,14:15:30,14:15:30,2322,3,"",0,0,363.49,0
205661020,14:15:42,14:15:42,2321,4,"",0,0,512.74,0
205661020,14:15:57,14:15:57,2320,5,"",0,0,684.97,0
205661020,14:16:18,14:16:18,2319,6,"",0,0,950.89,0
205661020,14:16:29,14:16:29,2318,7,"",0,0,1071.77,0
205661020,14:16:41,14:16:41,2317,8,"",0,0,1205.10,0
205661020,14:17:00,14:17:00,2316,9,"",0,0,1430.03,0
205661020,14:17:19,14:17:19,2315,10,"",0,0,1640.27,0
205661020,14:17:34,14:17:34,2314,11,"",0,0,1822.66,0
205661020,14:17:49,14:17:49,2313,12,"",0,0,2002.79,0
205661020,14:18:01,14:18:01,2311,13,"",0,0,2189.42,0
205661020,14:18:16,14:18:16,2310,14,"",0,0,2407.95,0
205661020,14:18:36,14:18:36,2309,15,"",0,0,2636.06,0
205661020,14:19:50,14:19:50,2307,16,"",0,0,3464.66,0
205661020,14:20:00,14:20:00,2306,17,"",0,0,3587.59,1
205661020,14:20:22,14:20:22,1358,18,"",0,0,3633.42,0
205661020,14:40:00,14:40:00,143,19,"",0,0,7211.81,1
205662020,13:25:00,13:25:00,454,1,"",0,0,0.00,1
205662020,13:25:15,13:25:15,2323,2,"",0,0,196.26,0
205662020,13:25:30,13:25:30,2322,3,"",0,0,363.49,0
205662020,13:25:42,13:25:42,2321,4,"",0,0,512.74,0
205662020,13:25:57,13:25:57,2320,5,"",0,0,684.97,0
205662020,13:26:18,13:26:18,2319,6,"",0,0,950.89,0
205662020,13:26:29,13:26:29,2318,7,"",0,0,1071.77,0
205662020,13:26:41,13:26:41,2317,8,"",0,0,1205.10,0
205662020,13:27:00,13:27:00,2316,9,"",0,0,1430.03,0
205662020,13:27:19,13:27:19,2315,10,"",0,0,1640.27,0
205662020,13:27:34,13:27:34,2314,11,"",0,0,1822.66,0
205662020,13:27:49,13:27:49,2313,12,"",0,0,2002.79,0
205662020,13:28:01,13:28:01,2311,13,"",0,0,2189.42,0
205662020,13:28:16,13:28:16,2310,14,"",0,0,2407.95,0
205662020,13:28:36,13:28:36,2309,15,"",0,0,2636.06,0
205662020,13:29:50,13:29:50,2307,16,"",0,0,3464.66,0
205662020,13:30:00,13:30:00,2306,17,"",0,0,3587.59,1
205662020,13:30:22,13:30:22,1358,18,"",0,0,3633.42,0
205662020,13:50:00,13:50:00,143,19,"",0,0,7211.81,1
205663020,12:35:00,12:35:00,454,1,"",0,0,0.00,1
205663020,12:35:15,12:35:15,2323,2,"",0,0,196.26,0
205663020,12:35:30,12:35:30,2322,3,"",0,0,363.49,0
205663020,12:35:42,12:35:42,2321,4,"",0,0,512.74,0
205663020,12:35:57,12:35:57,2320,5,"",0,0,684.97,0
205663020,12:36:18,12:36:18,2319,6,"",0,0,950.89,0
205663020,12:36:29,12:36:29,2318,7,"",0,0,1071.77,0
205663020,12:36:41,12:36:41,2317,8,"",0,0,1205.10,0
205663020,12:37:00,12:37:00,2316,9,"",0,0,1430.03,0
205663020,12:37:19,12:37:19,2315,10,"",0,0,1640.27,0
205663020,12:37:34,12:37:34,2314,11,"",0,0,1822.66,0
205663020,12:37:49,12:37:49,2313,12,"",0,0,2002.79,0
205663020,12:38:01,12:38:01,2311,13,"",0,0,2189.42,0
205663020,12:38:16,12:38:16,2310,14,"",0,0,2407.95,0
205663020,12:38:36,12:38:36,2309,15,"",0,0,2636.06,0
205663020,12:39:50,12:39:50,2307,16,"",0,0,3464.66,0
205663020,12:40:00,12:40:00,2306,17,"",0,0,3587.59,1
205663020,12:40:22,12:40:22,1358,18,"",0,0,3633.42,0
205663020,13:00:00,13:00:00,143,19,"",0,0,7211.81,1
205664020,11:45:00,11:45:00,454,1,"",0,0,0.00,1
205664020,11:45:15,11:45:15,2323,2,"",0,0,196.26,0
205664020,11:45:30,11:45:30,2322,3,"",0,0,363.49,0
205664020,11:45:42,11:45:42,2321,4,"",0,0,512.74,0
205664020,11:45:57,11:45:57,2320,5,"",0,0,684.97,0
205664020,11:46:18,11:46:18,2319,6,"",0,0,950.89,0
205664020,11:46:29,11:46:29,2318,7,"",0,0,1071.77,0
205664020,11:46:41,11:46:41,2317,8,"",0,0,1205.10,0
205664020,11:47:00,11:47:00,2316,9,"",0,0,1430.03,0
205664020,11:47:19,11:47:19,2315,10,"",0,0,1640.27,0
205664020,11:47:34,11:47:34,2314,11,"",0,0,1822.66,0
205664020,11:47:49,11:47:49,2313,12,"",0,0,2002.79,0
205664020,11:48:01,11:48:01,2311,13,"",0,0,2189.42,0
205664020,11:48:16,11:48:16,2310,14,"",0,0,2407.95,0
205664020,11:48:36,11:48:36,2309,15,"",0,0,2636.06,0
205664020,11:49:50,11:49:50,2307,16,"",0,0,3464.66,0
205664020,11:50:00,11:50:00,2306,17,"",0,0,3587.59,1
205664020,11:50:22,11:50:22,1358,18,"",0,0,3633.42,0
205664020,12:10:00,12:10:00,143,19,"",0,0,7211.81,1
205665020,10:55:00,10:55:00,454,1,"",0,0,0.00,1
205665020,10:55:15,10:55:15,2323,2,"",0,0,196.26,0
205665020,10:55:30,10:55:30,2322,3,"",0,0,363.49,0
205665020,10:55:42,10:55:42,2321,4,"",0,0,512.74,0
205665020,10:55:57,10:55:57,2320,5,"",0,0,684.97,0
205665020,10:56:18,10:56:18,2319,6,"",0,0,950.89,0
205665020,10:56:29,10:56:29,2318,7,"",0,0,1071.77,0
205665020,10:56:41,10:56:41,2317,8,"",0,0,1205.10,0
205665020,10:57:00,10:57:00,2316,9,"",0,0,1430.03,0
205665020,10:57:19,10:57:19,2315,10,"",0,0,1640.27,0
205665020,10:57:34,10:57:34,2314,11,"",0,0,1822.66,0
205665020,10:57:49,10:57:49,2313,12,"",0,0,2002.79,0
205665020,10:58:01,10:58:01,2311,13,"",0,0,2189.42,0
205665020,10:58:16,10:58:16,2310,14,"",0,0,2407.95,0
205665020,10:58:36,10:58:36,2309,15,"",0,0,2636.06,0
205665020,10:59:50,10:59:50,2307,16,"",0,0,3464.66,0
205665020,11:00:00,11:00:00,2306,17,"",0,0,3587.59,1
205665020,11:00:22,11:00:22,1358,18,"",0,0,3633.42,0
205665020,11:20:00,11:20:00,143,19,"",0,0,7211.81,1
205666020,10:05:00,10:05:00,454,1,"",0,0,0.00,1
205666020,10:05:15,10:05:15,2323,2,"",0,0,196.26,0
205666020,10:05:30,10:05:30,2322,3,"",0,0,363.49,0
205666020,10:05:42,10:05:42,2321,4,"",0,0,512.74,0
205666020,10:05:57,10:05:57,2320,5,"",0,0,684.97,0
205666020,10:06:18,10:06:18,2319,6,"",0,0,950.89,0
205666020,10:06:29,10:06:29,2318,7,"",0,0,1071.77,0
205666020,10:06:41,10:06:41,2317,8,"",0,0,1205.10,0
205666020,10:07:00,10:07:00,2316,9,"",0,0,1430.03,0
205666020,10:07:19,10:07:19,2315,10,"",0,0,1640.27,0
205666020,10:07:34,10:07:34,2314,11,"",0,0,1822.66,0
205666020,10:07:49,10:07:49,2313,12,"",0,0,2002.79,0
205666020,10:08:01,10:08:01,2311,13,"",0,0,2189.42,0
205666020,10:08:16,10:08:16,2310,14,"",0,0,2407.95,0
205666020,10:08:36,10:08:36,2309,15,"",0,0,2636.06,0
205666020,10:09:50,10:09:50,2307,16,"",0,0,3464.66,0
205666020,10:10:00,10:10:00,2306,17,"",0,0,3587.59,1
205666020,10:10:22,10:10:22,1358,18,"",0,0,3633.42,0
205666020,10:30:00,10:30:00,143,19,"",0,0,7211.81,1
205667020,09:15:00,09:15:00,454,1,"",0,0,0.00,1
205667020,09:15:15,09:15:15,2323,2,"",0,0,196.26,0
205667020,09:15:30,09:15:30,2322,3,"",0,0,363.49,0
205667020,09:15:42,09:15:42,2321,4,"",0,0,512.74,0
205667020,09:15:57,09:15:57,2320,5,"",0,0,684.97,0
205667020,09:16:18,09:16:18,2319,6,"",0,0,950.89,0
205667020,09:16:29,09:16:29,2318,7,"",0,0,1071.77,0
205667020,09:16:41,09:16:41,2317,8,"",0,0,1205.10,0
205667020,09:17:00,09:17:00,2316,9,"",0,0,1430.03,0
205667020,09:17:19,09:17:19,2315,10,"",0,0,1640.27,0
205667020,09:17:34,09:17:34,2314,11,"",0,0,1822.66,0
205667020,09:17:49,09:17:49,2313,12,"",0,0,2002.79,0
205667020,09:18:01,09:18:01,2311,13,"",0,0,2189.42,0
205667020,09:18:16,09:18:16,2310,14,"",0,0,2407.95,0
205667020,09:18:36,09:18:36,2309,15,"",0,0,2636.06,0
205667020,09:19:50,09:19:50,2307,16,"",0,0,3464.66,0
205667020,09:20:00,09:20:00,2306,17,"",0,0,3587.59,1
205667020,09:20:22,09:20:22,1358,18,"",0,0,3633.42,0
205667020,09:40:00,09:40:00,143,19,"",0,0,7211.81,1
205668020,08:25:00,08:25:00,454,1,"",0,0,0.00,1
205668020,08:25:15,08:25:15,2323,2,"",0,0,196.26,0
205668020,08:25:30,08:25:30,2322,3,"",0,0,363.49,0
205668020,08:25:42,08:25:42,2321,4,"",0,0,512.74,0
205668020,08:25:57,08:25:57,2320,5,"",0,0,684.97,0
205668020,08:26:18,08:26:18,2319,6,"",0,0,950.89,0
205668020,08:26:29,08:26:29,2318,7,"",0,0,1071.77,0
205668020,08:26:41,08:26:41,2317,8,"",0,0,1205.10,0
205668020,08:27:00,08:27:00,2316,9,"",0,0,1430.03,0
205668020,08:27:19,08:27:19,2315,10,"",0,0,1640.27,0
205668020,08:27:34,08:27:34,2314,11,"",0,0,1822.66,0
205668020,08:27:49,08:27:49,2313,12,"",0,0,2002.79,0
205668020,08:28:01,08:28:01,2311,13,"",0,0,2189.42,0
205668020,08:28:16,08:28:16,2310,14,"",0,0,2407.95,0
205668020,08:28:36,08:28:36,2309,15,"",0,0,2636.06,0
205668020,08:29:50,08:29:50,2307,16,"",0,0,3464.66,0
205668020,08:30:00,08:30:00,2306,17,"",0,0,3587.59,1
205668020,08:30:22,08:30:22,1358,18,"",0,0,3633.42,0
205668020,08:50:00,08:50:00,143,19,"",0,0,7211.81,1
205669070,18:50:00,18:50:00,143,1,"",0,0,0.00,1
205669070,18:50:07,18:50:07,2058,2,"",0,0,15.96,0
205669070,18:50:30,18:50:30,771,3,"",0,0,128.44,0
205669070,18:51:00,18:51:00,144,4,"",0,0,231.13,0
205669070,18:51:33,18:51:33,2074,5,"",0,0,424.17,0
205669070,18:52:51,18:52:51,1406,6,"",0,0,760.02,0
205669070,18:53:42,18:53:42,2332,7,"",0,0,1053.33,0
205669070,18:54:06,18:54:06,428,8,"",0,0,1178.19,0
205669070,18:54:31,18:54:31,429,9,"",0,0,1294.66,0
205669070,18:55:16,18:55:16,1409,10,"",0,0,1512.01,0
205669070,18:55:35,18:55:35,430,11,"",0,0,1616.69,0
205669070,18:56:05,18:56:05,1410,12,"",0,0,1773.76,0
205669070,18:57:32,18:57:32,431,13,"",0,0,2297.57,0
205669070,18:57:55,18:57:55,432,14,"",0,0,2420.78,0
205669070,18:58:49,18:58:49,433,15,"",0,0,2665.65,0
205669070,18:59:10,18:59:10,434,16,"",0,0,2786.45,0
205669070,19:01:00,19:01:00,437,17,"",0,0,3506.34,0
205669070,19:01:29,19:01:29,2326,18,"",0,0,3651.14,0
205669070,19:01:43,19:01:43,1411,19,"",0,0,3711.59,0
205669070,19:02:01,19:02:01,1978,20,"",0,0,3815.67,0
205669070,19:02:06,19:02:06,38,21,"",0,0,3832.05,0
205669070,19:02:27,19:02:27,2329,22,"",0,0,3972.77,0
205669070,19:03:19,19:03:19,2308,23,"",0,0,4209.22,0
205669070,19:05:37,19:05:37,439,24,"",0,0,4856.15,0
205669070,19:06:10,19:06:10,2327,25,"",0,0,5005.36,0
205669070,19:06:57,19:06:57,440,26,"",0,0,5223.86,0
205669070,19:07:34,19:07:34,441,27,"",0,0,5434.76,0
205669070,19:07:51,19:07:51,442,28,"",0,0,5525.83,0
205669070,19:08:07,19:08:07,2312,29,"",0,0,5615.08,0
205669070,19:08:33,19:08:33,443,30,"",0,0,5783.29,0
205669070,19:09:08,19:09:08,444,31,"",0,0,5958.20,0
205669070,19:09:43,19:09:43,445,32,"",0,0,6165.14,0
205669070,19:10:18,19:10:18,446,33,"",0,0,6374.47,0
205669070,19:10:46,19:10:46,447,34,"",0,0,6512.78,0
205669070,19:11:12,19:11:12,448,35,"",0,0,6634.27,0
205669070,19:12:01,19:12:01,449,36,"",0,0,6889.75,0
205669070,19:12:27,19:12:27,1412,37,"",0,0,6995.75,0
205669070,19:13:07,19:13:07,450,38,"",0,0,7207.55,0
205669070,19:13:35,19:13:35,451,39,"",0,0,7379.06,0
205669070,19:14:06,19:14:06,452,40,"",0,0,7537.84,0
205669070,19:14:41,19:14:41,453,41,"",0,0,7715.50,0
205669070,19:15:00,19:15:00,454,42,"",0,0,7833.54,1
205670070,18:00:00,18:00:00,143,1,"",0,0,0.00,1
205670070,18:00:07,18:00:07,2058,2,"",0,0,15.96,0
205670070,18:00:30,18:00:30,771,3,"",0,0,128.44,0
205670070,18:01:00,18:01:00,144,4,"",0,0,231.13,0
205670070,18:01:33,18:01:33,2074,5,"",0,0,424.17,0
205670070,18:02:51,18:02:51,1406,6,"",0,0,760.02,0
205670070,18:03:42,18:03:42,2332,7,"",0,0,1053.33,0
205670070,18:04:06,18:04:06,428,8,"",0,0,1178.19,0
205670070,18:04:31,18:04:31,429,9,"",0,0,1294.66,0
205670070,18:05:16,18:05:16,1409,10,"",0,0,1512.01,0
205670070,18:05:35,18:05:35,430,11,"",0,0,1616.69,0
205670070,18:06:05,18:06:05,1410,12,"",0,0,1773.76,0
205670070,18:07:32,18:07:32,431,13,"",0,0,2297.57,0
205670070,18:07:55,18:07:55,432,14,"",0,0,2420.78,0
205670070,18:08:49,18:08:49,433,15,"",0,0,2665.65,0
205670070,18:09:10,18:09:10,434,16,"",0,0,2786.45,0
205670070,18:11:00,18:11:00,437,17,"",0,0,3506.34,0
205670070,18:11:29,18:11:29,2326,18,"",0,0,3651.14,0
205670070,18:11:43,18:11:43,1411,19,"",0,0,3711.59,0
205670070,18:12:01,18:12:01,1978,20,"",0,0,3815.67,0
205670070,18:12:06,18:12:06,38,21,"",0,0,3832.05,0
205670070,18:12:27,18:12:27,2329,22,"",0,0,3972.77,0
205670070,18:13:19,18:13:19,2308,23,"",0,0,4209.22,0
205670070,18:15:37,18:15:37,439,24,"",0,0,4856.15,0
205670070,18:16:10,18:16:10,2327,25,"",0,0,5005.36,0
205670070,18:16:57,18:16:57,440,26,"",0,0,5223.86,0
205670070,18:17:34,18:17:34,441,27,"",0,0,5434.76,0
205670070,18:17:51,18:17:51,442,28,"",0,0,5525.83,0
205670070,18:18:07,18:18:07,2312,29,"",0,0,5615.08,0
205670070,18:18:33,18:18:33,443,30,"",0,0,5783.29,0
205670070,18:19:08,18:19:08,444,31,"",0,0,5958.20,0
205670070,18:19:43,18:19:43,445,32,"",0,0,6165.14,0
205670070,18:20:18,18:20:18,446,33,"",0,0,6374.47,0
205670070,18:20:46,18:20:46,447,34,"",0,0,6512.78,0
205670070,18:21:12,18:21:12,448,35,"",0,0,6634.27,0
205670070,18:22:01,18:22:01,449,36,"",0,0,6889.75,0
205670070,18:22:27,18:22:27,1412,37,"",0,0,6995.75,0
205670070,18:23:07,18:23:07,450,38,"",0,0,7207.55,0
205670070,18:23:35,18:23:35,451,39,"",0,0,7379.06,0
205670070,18:24:06,18:24:06,452,40,"",0,0,7537.84,0
205670070,18:24:41,18:24:41,453,41,"",0,0,7715.50,0
205670070,18:25:00,18:25:00,454,42,"",0,0,7833.54,1
205671070,17:10:00,17:10:00,143,1,"",0,0,0.00,1
205671070,17:10:07,17:10:07,2058,2,"",0,0,15.96,0
205671070,17:10:30,17:10:30,771,3,"",0,0,128.44,0
205671070,17:11:00,17:11:00,144,4,"",0,0,231.13,0
205671070,17:11:33,17:11:33,2074,5,"",0,0,424.17,0
205671070,17:12:51,17:12:51,1406,6,"",0,0,760.02,0
205671070,17:13:42,17:13:42,2332,7,"",0,0,1053.33,0
205671070,17:14:06,17:14:06,428,8,"",0,0,1178.19,0
205671070,17:14:31,17:14:31,429,9,"",0,0,1294.66,0
205671070,17:15:16,17:15:16,1409,10,"",0,0,1512.01,0
205671070,17:15:35,17:15:35,430,11,"",0,0,1616.69,0
205671070,17:16:05,17:16:05,1410,12,"",0,0,1773.76,0
205671070,17:17:32,17:17:32,431,13,"",0,0,2297.57,0
205671070,17:17:55,17:17:55,432,14,"",0,0,2420.78,0
205671070,17:18:49,17:18:49,433,15,"",0,0,2665.65,0
205671070,17:19:10,17:19:10,434,16,"",0,0,2786.45,0
205671070,17:21:00,17:21:00,437,17,"",0,0,3506.34,0
205671070,17:21:29,17:21:29,2326,18,"",0,0,3651.14,0
205671070,17:21:43,17:21:43,1411,19,"",0,0,3711.59,0
205671070,17:22:01,17:22:01,1978,20,"",0,0,3815.67,0
205671070,17:22:06,17:22:06,38,21,"",0,0,3832.05,0
205671070,17:22:27,17:22:27,2329,22,"",0,0,3972.77,0
205671070,17:23:19,17:23:19,2308,23,"",0,0,4209.22,0
205671070,17:25:37,17:25:37,439,24,"",0,0,4856.15,0
205671070,17:26:10,17:26:10,2327,25,"",0,0,5005.36,0
205671070,17:26:57,17:26:57,440,26,"",0,0,5223.86,0
205671070,17:27:34,17:27:34,441,27,"",0,0,5434.76,0
205671070,17:27:51,17:27:51,442,28,"",0,0,5525.83,0
205671070,17:28:07,17:28:07,2312,29,"",0,0,5615.08,0
205671070,17:28:33,17:28:33,443,30,"",0,0,5783.29,0
205671070,17:29:08,17:29:08,444,31,"",0,0,5958.20,0
205671070,17:29:43,17:29:43,445,32,"",0,0,6165.14,0
205671070,17:30:18,17:30:18,446,33,"",0,0,6374.47,0
205671070,17:30:46,17:30:46,447,34,"",0,0,6512.78,0
205671070,17:31:12,17:31:12,448,35,"",0,0,6634.27,0
205671070,17:32:01,17:32:01,449,36,"",0,0,6889.75,0
205671070,17:32:27,17:32:27,1412,37,"",0,0,6995.75,0
205671070,17:33:07,17:33:07,450,38,"",0,0,7207.55,0
205671070,17:33:35,17:33:35,451,39,"",0,0,7379.06,0
205671070,17:34:06,17:34:06,452,40,"",0,0,7537.84,0
205671070,17:34:41,17:34:41,453,41,"",0,0,7715.50,0
205671070,17:35:00,17:35:00,454,42,"",0,0,7833.54,1
205672070,16:20:00,16:20:00,143,1,"",0,0,0.00,1
205672070,16:20:07,16:20:07,2058,2,"",0,0,15.96,0
205672070,16:20:30,16:20:30,771,3,"",0,0,128.44,0
205672070,16:21:00,16:21:00,144,4,"",0,0,231.13,0
205672070,16:21:33,16:21:33,2074,5,"",0,0,424.17,0
205672070,16:22:51,16:22:51,1406,6,"",0,0,760.02,0
205672070,16:23:42,16:23:42,2332,7,"",0,0,1053.33,0
205672070,16:24:06,16:24:06,428,8,"",0,0,1178.19,0
205672070,16:24:31,16:24:31,429,9,"",0,0,1294.66,0
205672070,16:25:16,16:25:16,1409,10,"",0,0,1512.01,0
205672070,16:25:35,16:25:35,430,11,"",0,0,1616.69,0
205672070,16:26:05,16:26:05,1410,12,"",0,0,1773.76,0
205672070,16:27:32,16:27:32,431,13,"",0,0,2297.57,0
205672070,16:27:55,16:27:55,432,14,"",0,0,2420.78,0
205672070,16:28:49,16:28:49,433,15,"",0,0,2665.65,0
205672070,16:29:10,16:29:10,434,16,"",0,0,2786.45,0
205672070,16:31:00,16:31:00,437,17,"",0,0,3506.34,0
205672070,16:31:29,16:31:29,2326,18,"",0,0,3651.14,0
205672070,16:31:43,16:31:43,1411,19,"",0,0,3711.59,0
205672070,16:32:01,16:32:01,1978,20,"",0,0,3815.67,0
205672070,16:32:06,16:32:06,38,21,"",0,0,3832.05,0
205672070,16:32:27,16:32:27,2329,22,"",0,0,3972.77,0
205672070,16:33:19,16:33:19,2308,23,"",0,0,4209.22,0
205672070,16:35:37,16:35:37,439,24,"",0,0,4856.15,0
205672070,16:36:10,16:36:10,2327,25,"",0,0,5005.36,0
205672070,16:36:57,16:36:57,440,26,"",0,0,5223.86,0
205672070,16:37:34,16:37:34,441,27,"",0,0,5434.76,0
205672070,16:37:51,16:37:51,442,28,"",0,0,5525.83,0
205672070,16:38:07,16:38:07,2312,29,"",0,0,5615.08,0
205672070,16:38:33,16:38:33,443,30,"",0,0,5783.29,0
205672070,16:39:08,16:39:08,444,31,"",0,0,5958.20,0
205672070,16:39:43,16:39:43,445,32,"",0,0,6165.14,0
205672070,16:40:18,16:40:18,446,33,"",0,0,6374.47,0
205672070,16:40:46,16:40:46,447,34,"",0,0,6512.78,0
205672070,16:41:12,16:41:12,448,35,"",0,0,6634.27,0
205672070,16:42:01,16:42:01,449,36,"",0,0,6889.75,0
205672070,16:42:27,16:42:27,1412,37,"",0,0,6995.75,0
205672070,16:43:07,16:43:07,450,38,"",0,0,7207.55,0
205672070,16:43:35,16:43:35,451,39,"",0,0,7379.06,0
205672070,16:44:06,16:44:06,452,40,"",0,0,7537.84,0
205672070,16:44:41,16:44:41,453,41,"",0,0,7715.50,0
205672070,16:45:00,16:45:00,454,42,"",0,0,7833.54,1
205673070,15:30:00,15:30:00,143,1,"",0,0,0.00,1
205673070,15:30:07,15:30:07,2058,2,"",0,0,15.96,0
205673070,15:30:30,15:30:30,771,3,"",0,0,128.44,0
205673070,15:31:00,15:31:00,144,4,"",0,0,231.13,0
205673070,15:31:33,15:31:33,2074,5,"",0,0,424.17,0
205673070,15:32:51,15:32:51,1406,6,"",0,0,760.02,0
205673070,15:33:42,15:33:42,2332,7,"",0,0,1053.33,0
205673070,15:34:06,15:34:06,428,8,"",0,0,1178.19,0
205673070,15:34:31,15:34:31,429,9,"",0,0,1294.66,0
205673070,15:35:16,15:35:16,1409,10,"",0,0,1512.01,0
205673070,15:35:35,15:35:35,430,11,"",0,0,1616.69,0
205673070,15:36:05,15:36:05,1410,12,"",0,0,1773.76,0
205673070,15:37:32,15:37:32,431,13,"",0,0,2297.57,0
205673070,15:37:55,15:37:55,432,14,"",0,0,2420.78,0
205673070,15:38:49,15:38:49,433,15,"",0,0,2665.65,0
205673070,15:39:10,15:39:10,434,16,"",0,0,2786.45,0
205673070,15:41:00,15:41:00,437,17,"",0,0,3506.34,0
205673070,15:41:29,15:41:29,2326,18,"",0,0,3651.14,0
205673070,15:41:43,15:41:43,1411,19,"",0,0,3711.59,0
205673070,15:42:01,15:42:01,1978,20,"",0,0,3815.67,0
205673070,15:42:06,15:42:06,38,21,"",0,0,3832.05,0
205673070,15:42:27,15:42:27,2329,22,"",0,0,3972.77,0
205673070,15:43:19,15:43:19,2308,23,"",0,0,4209.22,0
205673070,15:45:37,15:45:37,439,24,"",0,0,4856.15,0
205673070,15:46:10,15:46:10,2327,25,"",0,0,5005.36,0
205673070,15:46:57,15:46:57,440,26,"",0,0,5223.86,0
205673070,15:47:34,15:47:34,441,27,"",0,0,5434.76,0
205673070,15:47:51,15:47:51,442,28,"",0,0,5525.83,0
205673070,15:48:07,15:48:07,2312,29,"",0,0,5615.08,0
205673070,15:48:33,15:48:33,443,30,"",0,0,5783.29,0
205673070,15:49:08,15:49:08,444,31,"",0,0,5958.20,0
205673070,15:49:43,15:49:43,445,32,"",0,0,6165.14,0
205673070,15:50:18,15:50:18,446,33,"",0,0,6374.47,0
205673070,15:50:46,15:50:46,447,34,"",0,0,6512.78,0
205673070,15:51:12,15:51:12,448,35,"",0,0,6634.27,0
205673070,15:52:01,15:52:01,449,36,"",0,0,6889.75,0
205673070,15:52:27,15:52:27,1412,37,"",0,0,6995.75,0
205673070,15:53:07,15:53:07,450,38,"",0,0,7207.55,0
205673070,15:53:35,15:53:35,451,39,"",0,0,7379.06,0
205673070,15:54:06,15:54:06,452,40,"",0,0,7537.84,0
205673070,15:54:41,15:54:41,453,41,"",0,0,7715.50,0
205673070,15:55:00,15:55:00,454,42,"",0,0,7833.54,1
205674070,14:40:00,14:40:00,143,1,"",0,0,0.00,1
205674070,14:40:07,14:40:07,2058,2,"",0,0,15.96,0
205674070,14:40:30,14:40:30,771,3,"",0,0,128.44,0
205674070,14:41:00,14:41:00,144,4,"",0,0,231.13,0
205674070,14:41:33,14:41:33,2074,5,"",0,0,424.17,0
205674070,14:42:51,14:42:51,1406,6,"",0,0,760.02,0
205674070,14:43:42,14:43:42,2332,7,"",0,0,1053.33,0
205674070,14:44:06,14:44:06,428,8,"",0,0,1178.19,0
205674070,14:44:31,14:44:31,429,9,"",0,0,1294.66,0
205674070,14:45:16,14:45:16,1409,10,"",0,0,1512.01,0
205674070,14:45:35,14:45:35,430,11,"",0,0,1616.69,0
205674070,14:46:05,14:46:05,1410,12,"",0,0,1773.76,0
205674070,14:47:32,14:47:32,431,13,"",0,0,2297.57,0
205674070,14:47:55,14:47:55,432,14,"",0,0,2420.78,0
205674070,14:48:49,14:48:49,433,15,"",0,0,2665.65,0
205674070,14:49:10,14:49:10,434,16,"",0,0,2786.45,0
205674070,14:51:00,14:51:00,437,17,"",0,0,3506.34,0
205674070,14:51:29,14:51:29,2326,18,"",0,0,3651.14,0
205674070,14:51:43,14:51:43,1411,19,"",0,0,3711.59,0
205674070,14:52:01,14:52:01,1978,20,"",0,0,3815.67,0
205674070,14:52:06,14:52:06,38,21,"",0,0,3832.05,0
205674070,14:52:27,14:52:27,2329,22,"",0,0,3972.77,0
205674070,14:53:19,14:53:19,2308,23,"",0,0,4209.22,0
205674070,14:55:37,14:55:37,439,24,"",0,0,4856.15,0
205674070,14:56:10,14:56:10,2327,25,"",0,0,5005.36,0
205674070,14:56:57,14:56:57,440,26,"",0,0,5223.86,0
205674070,14:57:34,14:57:34,441,27,"",0,0,5434.76,0
205674070,14:57:51,14:57:51,442,28,"",0,0,5525.83,0
205674070,14:58:07,14:58:07,2312,29,"",0,0,5615.08,0
205674070,14:58:33,14:58:33,443,30,"",0,0,5783.29,0
205674070,14:59:08,14:59:08,444,31,"",0,0,5958.20,0
205674070,14:59:43,14:59:43,445,32,"",0,0,6165.14,0
205674070,15:00:18,15:00:18,446,33,"",0,0,6374.47,0
205674070,15:00:46,15:00:46,447,34,"",0,0,6512.78,0
205674070,15:01:12,15:01:12,448,35,"",0,0,6634.27,0
205674070,15:02:01,15:02:01,449,36,"",0,0,6889.75,0
205674070,15:02:27,15:02:27,1412,37,"",0,0,6995.75,0
205674070,15:03:07,15:03:07,450,38,"",0,0,7207.55,0
205674070,15:03:35,15:03:35,451,39,"",0,0,7379.06,0
205674070,15:04:06,15:04:06,452,40,"",0,0,7537.84,0
205674070,15:04:41,15:04:41,453,41,"",0,0,7715.50,0
205674070,15:05:00,15:05:00,454,42,"",0,0,7833.54,1
205675070,13:50:00,13:50:00,143,1,"",0,0,0.00,1
205675070,13:50:07,13:50:07,2058,2,"",0,0,15.96,0
205675070,13:50:30,13:50:30,771,3,"",0,0,128.44,0
205675070,13:51:00,13:51:00,144,4,"",0,0,231.13,0
205675070,13:51:33,13:51:33,2074,5,"",0,0,424.17,0
205675070,13:52:51,13:52:51,1406,6,"",0,0,760.02,0
205675070,13:53:42,13:53:42,2332,7,"",0,0,1053.33,0
205675070,13:54:06,13:54:06,428,8,"",0,0,1178.19,0
205675070,13:54:31,13:54:31,429,9,"",0,0,1294.66,0
205675070,13:55:16,13:55:16,1409,10,"",0,0,1512.01,0
205675070,13:55:35,13:55:35,430,11,"",0,0,1616.69,0
205675070,13:56:05,13:56:05,1410,12,"",0,0,1773.76,0
205675070,13:57:32,13:57:32,431,13,"",0,0,2297.57,0
205675070,13:57:55,13:57:55,432,14,"",0,0,2420.78,0
205675070,13:58:49,13:58:49,433,15,"",0,0,2665.65,0
205675070,13:59:10,13:59:10,434,16,"",0,0,2786.45,0
205675070,14:01:00,14:01:00,437,17,"",0,0,3506.34,0
205675070,14:01:29,14:01:29,2326,18,"",0,0,3651.14,0
205675070,14:01:43,14:01:43,1411,19,"",0,0,3711.59,0
205675070,14:02:01,14:02:01,1978,20,"",0,0,3815.67,0
205675070,14:02:06,14:02:06,38,21,"",0,0,3832.05,0
205675070,14:02:27,14:02:27,2329,22,"",0,0,3972.77,0
205675070,14:03:19,14:03:19,2308,23,"",0,0,4209.22,0
205675070,14:05:37,14:05:37,439,24,"",0,0,4856.15,0
205675070,14:06:10,14:06:10,2327,25,"",0,0,5005.36,0
205675070,14:06:57,14:06:57,440,26,"",0,0,5223.86,0
205675070,14:07:34,14:07:34,441,27,"",0,0,5434.76,0
205675070,14:07:51,14:07:51,442,28,"",0,0,5525.83,0
205675070,14:08:07,14:08:07,2312,29,"",0,0,5615.08,0
205675070,14:08:33,14:08:33,443,30,"",0,0,5783.29,0
205675070,14:09:08,14:09:08,444,31,"",0,0,5958.20,0
205675070,14:09:43,14:09:43,445,32,"",0,0,6165.14,0
205675070,14:10:18,14:10:18,446,33,"",0,0,6374.47,0
205675070,14:10:46,14:10:46,447,34,"",0,0,6512.78,0
205675070,14:11:12,14:11:12,448,35,"",0,0,6634.27,0
205675070,14:12:01,14:12:01,449,36,"",0,0,6889.75,0
205675070,14:12:27,14:12:27,1412,37,"",0,0,6995.75,0
205675070,14:13:07,14:13:07,450,38,"",0,0,7207.55,0
205675070,14:13:35,14:13:35,451,39,"",0,0,7379.06,0
205675070,14:14:06,14:14:06,452,40,"",0,0,7537.84,0
205675070,14:14:41,14:14:41,453,41,"",0,0,7715.50,0
205675070,14:15:00,14:15:00,454,42,"",0,0,7833.54,1
205676070,13:00:00,13:00:00,143,1,"",0,0,0.00,1
205676070,13:00:07,13:00:07,2058,2,"",0,0,15.96,0
205676070,13:00:30,13:00:30,771,3,"",0,0,128.44,0
205676070,13:01:00,13:01:00,144,4,"",0,0,231.13,0
205676070,13:01:33,13:01:33,2074,5,"",0,0,424.17,0
205676070,13:02:51,13:02:51,1406,6,"",0,0,760.02,0
205676070,13:03:42,13:03:42,2332,7,"",0,0,1053.33,0
205676070,13:04:06,13:04:06,428,8,"",0,0,1178.19,0
205676070,13:04:31,13:04:31,429,9,"",0,0,1294.66,0
205676070,13:05:16,13:05:16,1409,10,"",0,0,1512.01,0
205676070,13:05:35,13:05:35,430,11,"",0,0,1616.69,0
205676070,13:06:05,13:06:05,1410,12,"",0,0,1773.76,0
205676070,13:07:32,13:07:32,431,13,"",0,0,2297.57,0
205676070,13:07:55,13:07:55,432,14,"",0,0,2420.78,0
205676070,13:08:49,13:08:49,433,15,"",0,0,2665.65,0
205676070,13:09:10,13:09:10,434,16,"",0,0,2786.45,0
205676070,13:11:00,13:11:00,437,17,"",0,0,3506.34,0
205676070,13:11:29,13:11:29,2326,18,"",0,0,3651.14,0
205676070,13:11:43,13:11:43,1411,19,"",0,0,3711.59,0
205676070,13:12:01,13:12:01,1978,20,"",0,0,3815.67,0
205676070,13:12:06,13:12:06,38,21,"",0,0,3832.05,0
205676070,13:12:27,13:12:27,2329,22,"",0,0,3972.77,0
205676070,13:13:19,13:13:19,2308,23,"",0,0,4209.22,0
205676070,13:15:37,13:15:37,439,24,"",0,0,4856.15,0
205676070,13:16:10,13:16:10,2327,25,"",0,0,5005.36,0
205676070,13:16:57,13:16:57,440,26,"",0,0,5223.86,0
205676070,13:17:34,13:17:34,441,27,"",0,0,5434.76,0
205676070,13:17:51,13:17:51,442,28,"",0,0,5525.83,0
205676070,13:18:07,13:18:07,2312,29,"",0,0,5615.08,0
205676070,13:18:33,13:18:33,443,30,"",0,0,5783.29,0
205676070,13:19:08,13:19:08,444,31,"",0,0,5958.20,0
205676070,13:19:43,13:19:43,445,32,"",0,0,6165.14,0
205676070,13:20:18,13:20:18,446,33,"",0,0,6374.47,0
205676070,13:20:46,13:20:46,447,34,"",0,0,6512.78,0
205676070,13:21:12,13:21:12,448,35,"",0,0,6634.27,0
205676070,13:22:01,13:22:01,449,36,"",0,0,6889.75,0
205676070,13:22:27,13:22:27,1412,37,"",0,0,6995.75,0
205676070,13:23:07,13:23:07,450,38,"",0,0,7207.55,0
205676070,13:23:35,13:23:35,451,39,"",0,0,7379.06,0
205676070,13:24:06,13:24:06,452,40,"",0,0,7537.84,0
205676070,13:24:41,13:24:41,453,41,"",0,0,7715.50,0
205676070,13:25:00,13:25:00,454,42,"",0,0,7833.54,1
205677070,12:10:00,12:10:00,143,1,"",0,0,0.00,1
205677070,12:10:07,12:10:07,2058,2,"",0,0,15.96,0
205677070,12:10:30,12:10:30,771,3,"",0,0,128.44,0
205677070,12:11:00,12:11:00,144,4,"",0,0,231.13,0
205677070,12:11:33,12:11:33,2074,5,"",0,0,424.17,0
205677070,12:12:51,12:12:51,1406,6,"",0,0,760.02,0
205677070,12:13:42,12:13:42,2332,7,"",0,0,1053.33,0
205677070,12:14:06,12:14:06,428,8,"",0,0,1178.19,0
205677070,12:14:31,12:14:31,429,9,"",0,0,1294.66,0
205677070,12:15:16,12:15:16,1409,10,"",0,0,1512.01,0
205677070,12:15:35,12:15:35,430,11,"",0,0,1616.69,0
205677070,12:16:05,12:16:05,1410,12,"",0,0,1773.76,0
205677070,12:17:32,12:17:32,431,13,"",0,0,2297.57,0
205677070,12:17:55,12:17:55,432,14,"",0,0,2420.78,0
205677070,12:18:49,12:18:49,433,15,"",0,0,2665.65,0
205677070,12:19:10,12:19:10,434,16,"",0,0,2786.45,0
205677070,12:21:00,12:21:00,437,17,"",0,0,3506.34,0
205677070,12:21:29,12:21:29,2326,18,"",0,0,3651.14,0
205677070,12:21:43,12:21:43,1411,19,"",0,0,3711.59,0
205677070,12:22:01,12:22:01,1978,20,"",0,0,3815.67,0
205677070,12:22:06,12:22:06,38,21,"",0,0,3832.05,0
205677070,12:22:27,12:22:27,2329,22,"",0,0,3972.77,0
205677070,12:23:19,12:23:19,2308,23,"",0,0,4209.22,0
205677070,12:25:37,12:25:37,439,24,"",0,0,4856.15,0
205677070,12:26:10,12:26:10,2327,25,"",0,0,5005.36,0
205677070,12:26:57,12:26:57,440,26,"",0,0,5223.86,0
205677070,12:27:34,12:27:34,441,27,"",0,0,5434.76,0
205677070,12:27:51,12:27:51,442,28,"",0,0,5525.83,0
205677070,12:28:07,12:28:07,2312,29,"",0,0,5615.08,0
205677070,12:28:33,12:28:33,443,30,"",0,0,5783.29,0
205677070,12:29:08,12:29:08,444,31,"",0,0,5958.20,0
205677070,12:29:43,12:29:43,445,32,"",0,0,6165.14,0
205677070,12:30:18,12:30:18,446,33,"",0,0,6374.47,0
205677070,12:30:46,12:30:46,447,34,"",0,0,6512.78,0
205677070,12:31:12,12:31:12,448,35,"",0,0,6634.27,0
205677070,12:32:01,12:32:01,449,36,"",0,0,6889.75,0
205677070,12:32:27,12:32:27,1412,37,"",0,0,6995.75,0
205677070,12:33:07,12:33:07,450,38,"",0,0,7207.55,0
205677070,12:33:35,12:33:35,451,39,"",0,0,7379.06,0
205677070,12:34:06,12:34:06,452,40,"",0,0,7537.84,0
205677070,12:34:41,12:34:41,453,41,"",0,0,7715.50,0
205677070,12:35:00,12:35:00,454,42,"",0,0,7833.54,1
205678070,11:20:00,11:20:00,143,1,"",0,0,0.00,1
205678070,11:20:07,11:20:07,2058,2,"",0,0,15.96,0
205678070,11:20:30,11:20:30,771,3,"",0,0,128.44,0
205678070,11:21:00,11:21:00,144,4,"",0,0,231.13,0
205678070,11:21:33,11:21:33,2074,5,"",0,0,424.17,0
205678070,11:22:51,11:22:51,1406,6,"",0,0,760.02,0
205678070,11:23:42,11:23:42,2332,7,"",0,0,1053.33,0
205678070,11:24:06,11:24:06,428,8,"",0,0,1178.19,0
205678070,11:24:31,11:24:31,429,9,"",0,0,1294.66,0
205678070,11:25:16,11:25:16,1409,10,"",0,0,1512.01,0
205678070,11:25:35,11:25:35,430,11,"",0,0,1616.69,0
205678070,11:26:05,11:26:05,1410,12,"",0,0,1773.76,0
205678070,11:27:32,11:27:32,431,13,"",0,0,2297.57,0
205678070,11:27:55,11:27:55,432,14,"",0,0,2420.78,0
205678070,11:28:49,11:28:49,433,15,"",0,0,2665.65,0
205678070,11:29:10,11:29:10,434,16,"",0,0,2786.45,0
205678070,11:31:00,11:31:00,437,17,"",0,0,3506.34,0
205678070,11:31:29,11:31:29,2326,18,"",0,0,3651.14,0
205678070,11:31:43,11:31:43,1411,19,"",0,0,3711.59,0
205678070,11:32:01,11:32:01,1978,20,"",0,0,3815.67,0
205678070,11:32:06,11:32:06,38,21,"",0,0,3832.05,0
205678070,11:32:27,11:32:27,2329,22,"",0,0,3972.77,0
205678070,11:33:19,11:33:19,2308,23,"",0,0,4209.22,0
205678070,11:35:37,11:35:37,439,24,"",0,0,4856.15,0
205678070,11:36:10,11:36:10,2327,25,"",0,0,5005.36,0
205678070,11:36:57,11:36:57,440,26,"",0,0,5223.86,0
205678070,11:37:34,11:37:34,441,27,"",0,0,5434.76,0
205678070,11:37:51,11:37:51,442,28,"",0,0,5525.83,0
205678070,11:38:07,11:38:07,2312,29,"",0,0,5615.08,0
205678070,11:38:33,11:38:33,443,30,"",0,0,5783.29,0
205678070,11:39:08,11:39:08,444,31,"",0,0,5958.20,0
205678070,11:39:43,11:39:43,445,32,"",0,0,6165.14,0
205678070,11:40:18,11:40:18,446,33,"",0,0,6374.47,0
205678070,11:40:46,11:40:46,447,34,"",0,0,6512.78,0
205678070,11:41:12,11:41:12,448,35,"",0,0,6634.27,0
205678070,11:42:01,11:42:01,449,36,"",0,0,6889.75,0
205678070,11:42:27,11:42:27,1412,37,"",0,0,6995.75,0
205678070,11:43:07,11:43:07,450,38,"",0,0,7207.55,0
205678070,11:43:35,11:43:35,451,39,"",0,0,7379.06,0
205678070,11:44:06,11:44:06,452,40,"",0,0,7537.84,0
205678070,11:44:41,11:44:41,453,41,"",0,0,7715.50,0
205678070,11:45:00,11:45:00,454,42,"",0,0,7833.54,1
205679070,10:30:00,10:30:00,143,1,"",0,0,0.00,1
205679070,10:30:07,10:30:07,2058,2,"",0,0,15.96,0
205679070,10:30:30,10:30:30,771,3,"",0,0,128.44,0
205679070,10:31:00,10:31:00,144,4,"",0,0,231.13,0
205679070,10:31:33,10:31:33,2074,5,"",0,0,424.17,0
205679070,10:32:51,10:32:51,1406,6,"",0,0,760.02,0
205679070,10:33:42,10:33:42,2332,7,"",0,0,1053.33,0
205679070,10:34:06,10:34:06,428,8,"",0,0,1178.19,0
205679070,10:34:31,10:34:31,429,9,"",0,0,1294.66,0
205679070,10:35:16,10:35:16,1409,10,"",0,0,1512.01,0
205679070,10:35:35,10:35:35,430,11,"",0,0,1616.69,0
205679070,10:36:05,10:36:05,1410,12,"",0,0,1773.76,0
205679070,10:37:32,10:37:32,431,13,"",0,0,2297.57,0
205679070,10:37:55,10:37:55,432,14,"",0,0,2420.78,0
205679070,10:38:49,10:38:49,433,15,"",0,0,2665.65,0
205679070,10:39:10,10:39:10,434,16,"",0,0,2786.45,0
205679070,10:41:00,10:41:00,437,17,"",0,0,3506.34,0
205679070,10:41:29,10:41:29,2326,18,"",0,0,3651.14,0
205679070,10:41:43,10:41:43,1411,19,"",0,0,3711.59,0
205679070,10:42:01,10:42:01,1978,20,"",0,0,3815.67,0
205679070,10:42:06,10:42:06,38,21,"",0,0,3832.05,0
205679070,10:42:27,10:42:27,2329,22,"",0,0,3972.77,0
205679070,10:43:19,10:43:19,2308,23,"",0,0,4209.22,0
205679070,10:45:37,10:45:37,439,24,"",0,0,4856.15,0
205679070,10:46:10,10:46:10,2327,25,"",0,0,5005.36,0
205679070,10:46:57,10:46:57,440,26,"",0,0,5223.86,0
205679070,10:47:34,10:47:34,441,27,"",0,0,5434.76,0
205679070,10:47:51,10:47:51,442,28,"",0,0,5525.83,0
205679070,10:48:07,10:48:07,2312,29,"",0,0,5615.08,0
205679070,10:48:33,10:48:33,443,30,"",0,0,5783.29,0
205679070,10:49:08,10:49:08,444,31,"",0,0,5958.20,0
205679070,10:49:43,10:49:43,445,32,"",0,0,6165.14,0
205679070,10:50:18,10:50:18,446,33,"",0,0,6374.47,0
205679070,10:50:46,10:50:46,447,34,"",0,0,6512.78,0
205679070,10:51:12,10:51:12,448,35,"",0,0,6634.27,0
205679070,10:52:01,10:52:01,449,36,"",0,0,6889.75,0
205679070,10:52:27,10:52:27,1412,37,"",0,0,6995.75,0
205679070,10:53:07,10:53:07,450,38,"",0,0,7207.55,0
205679070,10:53:35,10:53:35,451,39,"",0,0,7379.06,0
205679070,10:54:06,10:54:06,452,40,"",0,0,7537.84,0
205679070,10:54:41,10:54:41,453,41,"",0,0,7715.50,0
205679070,10:55:00,10:55:00,454,42,"",0,0,7833.54,1
205680070,09:40:00,09:40:00,143,1,"",0,0,0.00,1
205680070,09:40:07,09:40:07,2058,2,"",0,0,15.96,0
205680070,09:40:30,09:40:30,771,3,"",0,0,128.44,0
205680070,09:41:00,09:41:00,144,4,"",0,0,231.13,0
205680070,09:41:33,09:41:33,2074,5,"",0,0,424.17,0
205680070,09:42:51,09:42:51,1406,6,"",0,0,760.02,0
205680070,09:43:42,09:43:42,2332,7,"",0,0,1053.33,0
205680070,09:44:06,09:44:06,428,8,"",0,0,1178.19,0
205680070,09:44:31,09:44:31,429,9,"",0,0,1294.66,0
205680070,09:45:16,09:45:16,1409,10,"",0,0,1512.01,0
205680070,09:45:35,09:45:35,430,11,"",0,0,1616.69,0
205680070,09:46:05,09:46:05,1410,12,"",0,0,1773.76,0
205680070,09:47:32,09:47:32,431,13,"",0,0,2297.57,0
205680070,09:47:55,09:47:55,432,14,"",0,0,2420.78,0
205680070,09:48:49,09:48:49,433,15,"",0,0,2665.65,0
205680070,09:49:10,09:49:10,434,16,"",0,0,2786.45,0
205680070,09:51:00,09:51:00,437,17,"",0,0,3506.34,0
205680070,09:51:29,09:51:29,2326,18,"",0,0,3651.14,0
205680070,09:51:43,09:51:43,1411,19,"",0,0,3711.59,0
205680070,09:52:01,09:52:01,1978,20,"",0,0,3815.67,0
205680070,09:52:06,09:52:06,38,21,"",0,0,3832.05,0
205680070,09:52:27,09:52:27,2329,22,"",0,0,3972.77,0
205680070,09:53:19,09:53:19,2308,23,"",0,0,4209.22,0
205680070,09:55:37,09:55:37,439,24,"",0,0,4856.15,0
205680070,09:56:10,09:56:10,2327,25,"",0,0,5005.36,0
205680070,09:56:57,09:56:57,440,26,"",0,0,5223.86,0
205680070,09:57:34,09:57:34,441,27,"",0,0,5434.76,0
205680070,09:57:51,09:57:51,442,28,"",0,0,5525.83,0
205680070,09:58:07,09:58:07,2312,29,"",0,0,5615.08,0
205680070,09:58:33,09:58:33,443,30,"",0,0,5783.29,0
205680070,09:59:08,09:59:08,444,31,"",0,0,5958.20,0
205680070,09:59:43,09:59:43,445,32,"",0,0,6165.14,0
205680070,10:00:18,10:00:18,446,33,"",0,0,6374.47,0
205680070,10:00:46,10:00:46,447,34,"",0,0,6512.78,0
205680070,10:01:12,10:01:12,448,35,"",0,0,6634.27,0
205680070,10:02:01,10:02:01,449,36,"",0,0,6889.75,0
205680070,10:02:27,10:02:27,1412,37,"",0,0,6995.75,0
205680070,10:03:07,10:03:07,450,38,"",0,0,7207.55,0
205680070,10:03:35,10:03:35,451,39,"",0,0,7379.06,0
205680070,10:04:06,10:04:06,452,40,"",0,0,7537.84,0
205680070,10:04:41,10:04:41,453,41,"",0,0,7715.50,0
205680070,10:05:00,10:05:00,454,42,"",0,0,7833.54,1
205681070,08:50:00,08:50:00,143,1,"",0,0,0.00,1
205681070,08:50:07,08:50:07,2058,2,"",0,0,15.96,0
205681070,08:50:30,08:50:30,771,3,"",0,0,128.44,0
205681070,08:51:00,08:51:00,144,4,"",0,0,231.13,0
205681070,08:51:33,08:51:33,2074,5,"",0,0,424.17,0
205681070,08:52:51,08:52:51,1406,6,"",0,0,760.02,0
205681070,08:53:42,08:53:42,2332,7,"",0,0,1053.33,0
205681070,08:54:06,08:54:06,428,8,"",0,0,1178.19,0
205681070,08:54:31,08:54:31,429,9,"",0,0,1294.66,0
205681070,08:55:16,08:55:16,1409,10,"",0,0,1512.01,0
205681070,08:55:35,08:55:35,430,11,"",0,0,1616.69,0
205681070,08:56:05,08:56:05,1410,12,"",0,0,1773.76,0
205681070,08:57:32,08:57:32,431,13,"",0,0,2297.57,0
205681070,08:57:55,08:57:55,432,14,"",0,0,2420.78,0
205681070,08:58:49,08:58:49,433,15,"",0,0,2665.65,0
205681070,08:59:10,08:59:10,434,16,"",0,0,2786.45,0
205681070,09:01:00,09:01:00,437,17,"",0,0,3506.34,0
205681070,09:01:29,09:01:29,2326,18,"",0,0,3651.14,0
205681070,09:01:43,09:01:43,1411,19,"",0,0,3711.59,0
205681070,09:02:01,09:02:01,1978,20,"",0,0,3815.67,0
205681070,09:02:06,09:02:06,38,21,"",0,0,3832.05,0
205681070,09:02:27,09:02:27,2329,22,"",0,0,3972.77,0
205681070,09:03:19,09:03:19,2308,23,"",0,0,4209.22,0
205681070,09:05:37,09:05:37,439,24,"",0,0,4856.15,0
205681070,09:06:10,09:06:10,2327,25,"",0,0,5005.36,0
205681070,09:06:57,09:06:57,440,26,"",0,0,5223.86,0
205681070,09:07:34,09:07:34,441,27,"",0,0,5434.76,0
205681070,09:07:51,09:07:51,442,28,"",0,0,5525.83,0
205681070,09:08:07,09:08:07,2312,29,"",0,0,5615.08,0
205681070,09:08:33,09:08:33,443,30,"",0,0,5783.29,0
205681070,09:09:08,09:09:08,444,31,"",0,0,5958.20,0
205681070,09:09:43,09:09:43,445,32,"",0,0,6165.14,0
205681070,09:10:18,09:10:18,446,33,"",0,0,6374.47,0
205681070,09:10:46,09:10:46,447,34,"",0,0,6512.78,0
205681070,09:11:12,09:11:12,448,35,"",0,0,6634.27,0
205681070,09:12:01,09:12:01,449,36,"",0,0,6889.75,0
205681070,09:12:27,09:12:27,1412,37,"",0,0,6995.75,0
205681070,09:13:07,09:13:07,450,38,"",0,0,7207.55,0
205681070,09:13:35,09:13:35,451,39,"",0,0,7379.06,0
205681070,09:14:06,09:14:06,452,40,"",0,0,7537.84,0
205681070,09:14:41,09:14:41,453,41,"",0,0,7715.50,0
205681070,09:15:00,09:15:00,454,42,"",0,0,7833.54,1
205682070,08:00:00,08:00:00,143,1,"",0,0,0.00,1
205682070,08:00:07,08:00:07,2058,2,"",0,0,15.96,0
205682070,08:00:30,08:00:30,771,3,"",0,0,128.44,0
205682070,08:01:00,08:01:00,144,4,"",0,0,231.13,0
205682070,08:01:33,08:01:33,2074,5,"",0,0,424.17,0
205682070,08:02:51,08:02:51,1406,6,"",0,0,760.02,0
205682070,08:03:42,08:03:42,2332,7,"",0,0,1053.33,0
205682070,08:04:06,08:04:06,428,8,"",0,0,1178.19,0
205682070,08:04:31,08:04:31,429,9,"",0,0,1294.66,0
205682070,08:05:16,08:05:16,1409,10,"",0,0,1512.01,0
205682070,08:05:35,08:05:35,430,11,"",0,0,1616.69,0
205682070,08:06:05,08:06:05,1410,12,"",0,0,1773.76,0
205682070,08:07:32,08:07:32,431,13,"",0,0,2297.57,0
205682070,08:07:55,08:07:55,432,14,"",0,0,2420.78,0
205682070,08:08:49,08:08:49,433,15,"",0,0,2665.65,0
205682070,08:09:10,08:09:10,434,16,"",0,0,2786.45,0
205682070,08:11:00,08:11:00,437,17,"",0,0,3506.34,0
205682070,08:11:29,08:11:29,2326,18,"",0,0,3651.14,0
205682070,08:11:43,08:11:43,1411,19,"",0,0,3711.59,0
205682070,08:12:01,08:12:01,1978,20,"",0,0,3815.67,0
205682070,08:12:06,08:12:06,38,21,"",0,0,3832.05,0
205682070,08:12:27,08:12:27,2329,22,"",0,0,3972.77,0
205682070,08:13:19,08:13:19,2308,23,"",0,0,4209.22,0
205682070,08:15:37,08:15:37,439,24,"",0,0,4856.15,0
205682070,08:16:10,08:16:10,2327,25,"",0,0,5005.36,0
205682070,08:16:57,08:16:57,440,26,"",0,0,5223.86,0
205682070,08:17:34,08:17:34,441,27,"",0,0,5434.76,0
205682070,08:17:51,08:17:51,442,28,"",0,0,5525.83,0
205682070,08:18:07,08:18:07,2312,29,"",0,0,5615.08,0
205682070,08:18:33,08:18:33,443,30,"",0,0,5783.29,0
205682070,08:19:08,08:19:08,444,31,"",0,0,5958.20,0
205682070,08:19:43,08:19:43,445,32,"",0,0,6165.14,0
205682070,08:20:18,08:20:18,446,33,"",0,0,6374.47,0
205682070,08:20:46,08:20:46,447,34,"",0,0,6512.78,0
205682070,08:21:12,08:21:12,448,35,"",0,0,6634.27,0
205682070,08:22:01,08:22:01,449,36,"",0,0,6889.75,0
205682070,08:22:27,08:22:27,1412,37,"",0,0,6995.75,0
205682070,08:23:07,08:23:07,450,38,"",0,0,7207.55,0
205682070,08:23:35,08:23:35,451,39,"",0,0,7379.06,0
205682070,08:24:06,08:24:06,452,40,"",0,0,7537.84,0
205682070,08:24:41,08:24:41,453,41,"",0,0,7715.50,0
205682070,08:25:00,08:25:00,454,42,"",0,0,7833.54,1
205683070,19:40:00,19:40:00,143,1,"",0,0,0.00,1
205683070,19:40:07,19:40:07,2058,2,"",0,0,15.96,0
205683070,19:40:30,19:40:30,771,3,"",0,0,128.44,0
205683070,19:41:00,19:41:00,144,4,"",0,0,231.13,0
205683070,19:41:33,19:41:33,2074,5,"",0,0,424.17,0
205683070,19:42:51,19:42:51,1406,6,"",0,0,760.02,0
205683070,19:43:42,19:43:42,2332,7,"",0,0,1053.33,0
205683070,19:44:06,19:44:06,428,8,"",0,0,1178.19,0
205683070,19:44:31,19:44:31,429,9,"",0,0,1294.66,0
205683070,19:45:16,19:45:16,1409,10,"",0,0,1512.01,0
205683070,19:45:35,19:45:35,430,11,"",0,0,1616.69,0
205683070,19:46:05,19:46:05,1410,12,"",0,0,1773.76,0
205683070,19:47:32,19:47:32,431,13,"",0,0,2297.57,0
205683070,19:47:55,19:47:55,432,14,"",0,0,2420.78,0
205683070,19:48:49,19:48:49,433,15,"",0,0,2665.65,0
205683070,19:49:10,19:49:10,434,16,"",0,0,2786.45,0
205683070,19:51:00,19:51:00,437,17,"",0,0,3506.34,0
205683070,19:51:29,19:51:29,2326,18,"",0,0,3651.14,0
205683070,19:51:43,19:51:43,1411,19,"",0,0,3711.59,0
205683070,19:52:01,19:52:01,1978,20,"",0,0,3815.67,0
205683070,19:52:06,19:52:06,38,21,"",0,0,3832.05,0
205683070,19:52:27,19:52:27,2329,22,"",0,0,3972.77,0
205683070,19:53:19,19:53:19,2308,23,"",0,0,4209.22,0
205683070,19:55:37,19:55:37,439,24,"",0,0,4856.15,0
205683070,19:56:10,19:56:10,2327,25,"",0,0,5005.36,0
205683070,19:56:57,19:56:57,440,26,"",0,0,5223.86,0
205683070,19:57:34,19:57:34,441,27,"",0,0,5434.76,0
205683070,19:57:51,19:57:51,442,28,"",0,0,5525.83,0
205683070,19:58:07,19:58:07,2312,29,"",0,0,5615.08,0
205683070,19:58:33,19:58:33,443,30,"",0,0,5783.29,0
205683070,19:59:08,19:59:08,444,31,"",0,0,5958.20,0
205683070,19:59:43,19:59:43,445,32,"",0,0,6165.14,0
205683070,20:00:18,20:00:18,446,33,"",0,0,6374.47,0
205683070,20:00:46,20:00:46,447,34,"",0,0,6512.78,0
205683070,20:01:12,20:01:12,448,35,"",0,0,6634.27,0
205683070,20:02:01,20:02:01,449,36,"",0,0,6889.75,0
205683070,20:02:27,20:02:27,1412,37,"",0,0,6995.75,0
205683070,20:03:07,20:03:07,450,38,"",0,0,7207.55,0
205683070,20:03:35,20:03:35,451,39,"",0,0,7379.06,0
205683070,20:04:06,20:04:06,452,40,"",0,0,7537.84,0
205683070,20:04:41,20:04:41,453,41,"",0,0,7715.50,0
205683070,20:05:00,20:05:00,454,42,"",0,0,7833.54,1
205684070,19:15:00,19:15:00,454,1,"",0,0,0.00,1
205684070,19:15:15,19:15:15,2323,2,"",0,0,196.26,0
205684070,19:15:30,19:15:30,2322,3,"",0,0,363.49,0
205684070,19:15:42,19:15:42,2321,4,"",0,0,512.74,0
205684070,19:15:57,19:15:57,2320,5,"",0,0,684.97,0
205684070,19:16:18,19:16:18,2319,6,"",0,0,950.89,0
205684070,19:16:29,19:16:29,2318,7,"",0,0,1071.77,0
205684070,19:16:41,19:16:41,2317,8,"",0,0,1205.10,0
205684070,19:17:00,19:17:00,2316,9,"",0,0,1430.03,0
205684070,19:17:19,19:17:19,2315,10,"",0,0,1640.27,0
205684070,19:17:34,19:17:34,2314,11,"",0,0,1822.66,0
205684070,19:17:49,19:17:49,2313,12,"",0,0,2002.79,0
205684070,19:18:01,19:18:01,2311,13,"",0,0,2189.42,0
205684070,19:18:16,19:18:16,2310,14,"",0,0,2407.95,0
205684070,19:18:36,19:18:36,2309,15,"",0,0,2636.06,0
205684070,19:19:50,19:19:50,2307,16,"",0,0,3464.66,0
205684070,19:20:00,19:20:00,2306,17,"",0,0,3587.59,1
205684070,19:20:22,19:20:22,1358,18,"",0,0,3633.42,0
205684070,19:40:00,19:40:00,143,19,"",0,0,7211.81,1
205685070,18:25:00,18:25:00,454,1,"",0,0,0.00,1
205685070,18:25:15,18:25:15,2323,2,"",0,0,196.26,0
205685070,18:25:30,18:25:30,2322,3,"",0,0,363.49,0
205685070,18:25:42,18:25:42,2321,4,"",0,0,512.74,0
205685070,18:25:57,18:25:57,2320,5,"",0,0,684.97,0
205685070,18:26:18,18:26:18,2319,6,"",0,0,950.89,0
205685070,18:26:29,18:26:29,2318,7,"",0,0,1071.77,0
205685070,18:26:41,18:26:41,2317,8,"",0,0,1205.10,0
205685070,18:27:00,18:27:00,2316,9,"",0,0,1430.03,0
205685070,18:27:19,18:27:19,2315,10,"",0,0,1640.27,0
205685070,18:27:34,18:27:34,2314,11,"",0,0,1822.66,0
205685070,18:27:49,18:27:49,2313,12,"",0,0,2002.79,0
205685070,18:28:01,18:28:01,2311,13,"",0,0,2189.42,0
205685070,18:28:16,18:28:16,2310,14,"",0,0,2407.95,0
205685070,18:28:36,18:28:36,2309,15,"",0,0,2636.06,0
205685070,18:29:50,18:29:50,2307,16,"",0,0,3464.66,0
205685070,18:30:00,18:30:00,2306,17,"",0,0,3587.59,1
205685070,18:30:22,18:30:22,1358,18,"",0,0,3633.42,0
205685070,18:50:00,18:50:00,143,19,"",0,0,7211.81,1
205686070,17:35:00,17:35:00,454,1,"",0,0,0.00,1
205686070,17:35:15,17:35:15,2323,2,"",0,0,196.26,0
205686070,17:35:30,17:35:30,2322,3,"",0,0,363.49,0
205686070,17:35:42,17:35:42,2321,4,"",0,0,512.74,0
205686070,17:35:57,17:35:57,2320,5,"",0,0,684.97,0
205686070,17:36:18,17:36:18,2319,6,"",0,0,950.89,0
205686070,17:36:29,17:36:29,2318,7,"",0,0,1071.77,0
205686070,17:36:41,17:36:41,2317,8,"",0,0,1205.10,0
205686070,17:37:00,17:37:00,2316,9,"",0,0,1430.03,0
205686070,17:37:19,17:37:19,2315,10,"",0,0,1640.27,0
205686070,17:37:34,17:37:34,2314,11,"",0,0,1822.66,0
205686070,17:37:49,17:37:49,2313,12,"",0,0,2002.79,0
205686070,17:38:01,17:38:01,2311,13,"",0,0,2189.42,0
205686070,17:38:16,17:38:16,2310,14,"",0,0,2407.95,0
205686070,17:38:36,17:38:36,2309,15,"",0,0,2636.06,0
205686070,17:39:50,17:39:50,2307,16,"",0,0,3464.66,0
205686070,17:40:00,17:40:00,2306,17,"",0,0,3587.59,1
205686070,17:40:22,17:40:22,1358,18,"",0,0,3633.42,0
205686070,18:00:00,18:00:00,143,19,"",0,0,7211.81,1
205687070,16:45:00,16:45:00,454,1,"",0,0,0.00,1
205687070,16:45:15,16:45:15,2323,2,"",0,0,196.26,0
205687070,16:45:30,16:45:30,2322,3,"",0,0,363.49,0
205687070,16:45:42,16:45:42,2321,4,"",0,0,512.74,0
205687070,16:45:57,16:45:57,2320,5,"",0,0,684.97,0
205687070,16:46:18,16:46:18,2319,6,"",0,0,950.89,0
205687070,16:46:29,16:46:29,2318,7,"",0,0,1071.77,0
205687070,16:46:41,16:46:41,2317,8,"",0,0,1205.10,0
205687070,16:47:00,16:47:00,2316,9,"",0,0,1430.03,0
205687070,16:47:19,16:47:19,2315,10,"",0,0,1640.27,0
205687070,16:47:34,16:47:34,2314,11,"",0,0,1822.66,0
205687070,16:47:49,16:47:49,2313,12,"",0,0,2002.79,0
205687070,16:48:01,16:48:01,2311,13,"",0,0,2189.42,0
205687070,16:48:16,16:48:16,2310,14,"",0,0,2407.95,0
205687070,16:48:36,16:48:36,2309,15,"",0,0,2636.06,0
205687070,16:49:50,16:49:50,2307,16,"",0,0,3464.66,0
205687070,16:50:00,16:50:00,2306,17,"",0,0,3587.59,1
205687070,16:50:22,16:50:22,1358,18,"",0,0,3633.42,0
205687070,17:10:00,17:10:00,143,19,"",0,0,7211.81,1
205688070,15:55:00,15:55:00,454,1,"",0,0,0.00,1
205688070,15:55:15,15:55:15,2323,2,"",0,0,196.26,0
205688070,15:55:30,15:55:30,2322,3,"",0,0,363.49,0
205688070,15:55:42,15:55:42,2321,4,"",0,0,512.74,0
205688070,15:55:57,15:55:57,2320,5,"",0,0,684.97,0
205688070,15:56:18,15:56:18,2319,6,"",0,0,950.89,0
205688070,15:56:29,15:56:29,2318,7,"",0,0,1071.77,0
205688070,15:56:41,15:56:41,2317,8,"",0,0,1205.10,0
205688070,15:57:00,15:57:00,2316,9,"",0,0,1430.03,0
205688070,15:57:19,15:57:19,2315,10,"",0,0,1640.27,0
205688070,15:57:34,15:57:34,2314,11,"",0,0,1822.66,0
205688070,15:57:49,15:57:49,2313,12,"",0,0,2002.79,0
205688070,15:58:01,15:58:01,2311,13,"",0,0,2189.42,0
205688070,15:58:16,15:58:16,2310,14,"",0,0,2407.95,0
205688070,15:58:36,15:58:36,2309,15,"",0,0,2636.06,0
205688070,15:59:50,15:59:50,2307,16,"",0,0,3464.66,0
205688070,16:00:00,16:00:00,2306,17,"",0,0,3587.59,1
205688070,16:00:22,16:00:22,1358,18,"",0,0,3633.42,0
205688070,16:20:00,16:20:00,143,19,"",0,0,7211.81,1
205689070,15:05:00,15:05:00,454,1,"",0,0,0.00,1
205689070,15:05:15,15:05:15,2323,2,"",0,0,196.26,0
205689070,15:05:30,15:05:30,2322,3,"",0,0,363.49,0
205689070,15:05:42,15:05:42,2321,4,"",0,0,512.74,0
205689070,15:05:57,15:05:57,2320,5,"",0,0,684.97,0
205689070,15:06:18,15:06:18,2319,6,"",0,0,950.89,0
205689070,15:06:29,15:06:29,2318,7,"",0,0,1071.77,0
205689070,15:06:41,15:06:41,2317,8,"",0,0,1205.10,0
205689070,15:07:00,15:07:00,2316,9,"",0,0,1430.03,0
205689070,15:07:19,15:07:19,2315,10,"",0,0,1640.27,0
205689070,15:07:34,15:07:34,2314,11,"",0,0,1822.66,0
205689070,15:07:49,15:07:49,2313,12,"",0,0,2002.79,0
205689070,15:08:01,15:08:01,2311,13,"",0,0,2189.42,0
205689070,15:08:16,15:08:16,2310,14,"",0,0,2407.95,0
205689070,15:08:36,15:08:36,2309,15,"",0,0,2636.06,0
205689070,15:09:50,15:09:50,2307,16,"",0,0,3464.66,0
205689070,15:10:00,15:10:00,2306,17,"",0,0,3587.59,1
205689070,15:10:22,15:10:22,1358,18,"",0,0,3633.42,0
205689070,15:30:00,15:30:00,143,19,"",0,0,7211.81,1
205690070,14:15:00,14:15:00,454,1,"",0,0,0.00,1
205690070,14:15:15,14:15:15,2323,2,"",0,0,196.26,0
205690070,14:15:30,14:15:30,2322,3,"",0,0,363.49,0
205690070,14:15:42,14:15:42,2321,4,"",0,0,512.74,0
205690070,14:15:57,14:15:57,2320,5,"",0,0,684.97,0
205690070,14:16:18,14:16:18,2319,6,"",0,0,950.89,0
205690070,14:16:29,14:16:29,2318,7,"",0,0,1071.77,0
205690070,14:16:41,14:16:41,2317,8,"",0,0,1205.10,0
205690070,14:17:00,14:17:00,2316,9,"",0,0,1430.03,0
205690070,14:17:19,14:17:19,2315,10,"",0,0,1640.27,0
205690070,14:17:34,14:17:34,2314,11,"",0,0,1822.66,0
205690070,14:17:49,14:17:49,2313,12,"",0,0,2002.79,0
205690070,14:18:01,14:18:01,2311,13,"",0,0,2189.42,0
205690070,14:18:16,14:18:16,2310,14,"",0,0,2407.95,0
205690070,14:18:36,14:18:36,2309,15,"",0,0,2636.06,0
205690070,14:19:50,14:19:50,2307,16,"",0,0,3464.66,0
205690070,14:20:00,14:20:00,2306,17,"",0,0,3587.59,1
205690070,14:20:22,14:20:22,1358,18,"",0,0,3633.42,0
205690070,14:40:00,14:40:00,143,19,"",0,0,7211.81,1
205691070,13:25:00,13:25:00,454,1,"",0,0,0.00,1
205691070,13:25:15,13:25:15,2323,2,"",0,0,196.26,0
205691070,13:25:30,13:25:30,2322,3,"",0,0,363.49,0
205691070,13:25:42,13:25:42,2321,4,"",0,0,512.74,0
205691070,13:25:57,13:25:57,2320,5,"",0,0,684.97,0
205691070,13:26:18,13:26:18,2319,6,"",0,0,950.89,0
205691070,13:26:29,13:26:29,2318,7,"",0,0,1071.77,0
205691070,13:26:41,13:26:41,2317,8,"",0,0,1205.10,0
205691070,13:27:00,13:27:00,2316,9,"",0,0,1430.03,0
205691070,13:27:19,13:27:19,2315,10,"",0,0,1640.27,0
205691070,13:27:34,13:27:34,2314,11,"",0,0,1822.66,0
205691070,13:27:49,13:27:49,2313,12,"",0,0,2002.79,0
205691070,13:28:01,13:28:01,2311,13,"",0,0,2189.42,0
205691070,13:28:16,13:28:16,2310,14,"",0,0,2407.95,0
205691070,13:28:36,13:28:36,2309,15,"",0,0,2636.06,0
205691070,13:29:50,13:29:50,2307,16,"",0,0,3464.66,0
205691070,13:30:00,13:30:00,2306,17,"",0,0,3587.59,1
205691070,13:30:22,13:30:22,1358,18,"",0,0,3633.42,0
205691070,13:50:00,13:50:00,143,19,"",0,0,7211.81,1
205692070,12:35:00,12:35:00,454,1,"",0,0,0.00,1
205692070,12:35:15,12:35:15,2323,2,"",0,0,196.26,0
205692070,12:35:30,12:35:30,2322,3,"",0,0,363.49,0
205692070,12:35:42,12:35:42,2321,4,"",0,0,512.74,0
205692070,12:35:57,12:35:57,2320,5,"",0,0,684.97,0
205692070,12:36:18,12:36:18,2319,6,"",0,0,950.89,0
205692070,12:36:29,12:36:29,2318,7,"",0,0,1071.77,0
205692070,12:36:41,12:36:41,2317,8,"",0,0,1205.10,0
205692070,12:37:00,12:37:00,2316,9,"",0,0,1430.03,0
205692070,12:37:19,12:37:19,2315,10,"",0,0,1640.27,0
205692070,12:37:34,12:37:34,2314,11,"",0,0,1822.66,0
205692070,12:37:49,12:37:49,2313,12,"",0,0,2002.79,0
205692070,12:38:01,12:38:01,2311,13,"",0,0,2189.42,0
205692070,12:38:16,12:38:16,2310,14,"",0,0,2407.95,0
205692070,12:38:36,12:38:36,2309,15,"",0,0,2636.06,0
205692070,12:39:50,12:39:50,2307,16,"",0,0,3464.66,0
205692070,12:40:00,12:40:00,2306,17,"",0,0,3587.59,1
205692070,12:40:22,12:40:22,1358,18,"",0,0,3633.42,0
205692070,13:00:00,13:00:00,143,19,"",0,0,7211.81,1
205693070,11:45:00,11:45:00,454,1,"",0,0,0.00,1
205693070,11:45:15,11:45:15,2323,2,"",0,0,196.26,0
205693070,11:45:30,11:45:30,2322,3,"",0,0,363.49,0
205693070,11:45:42,11:45:42,2321,4,"",0,0,512.74,0
205693070,11:45:57,11:45:57,2320,5,"",0,0,684.97,0
205693070,11:46:18,11:46:18,2319,6,"",0,0,950.89,0
205693070,11:46:29,11:46:29,2318,7,"",0,0,1071.77,0
205693070,11:46:41,11:46:41,2317,8,"",0,0,1205.10,0
205693070,11:47:00,11:47:00,2316,9,"",0,0,1430.03,0
205693070,11:47:19,11:47:19,2315,10,"",0,0,1640.27,0
205693070,11:47:34,11:47:34,2314,11,"",0,0,1822.66,0
205693070,11:47:49,11:47:49,2313,12,"",0,0,2002.79,0
205693070,11:48:01,11:48:01,2311,13,"",0,0,2189.42,0
205693070,11:48:16,11:48:16,2310,14,"",0,0,2407.95,0
205693070,11:48:36,11:48:36,2309,15,"",0,0,2636.06,0
205693070,11:49:50,11:49:50,2307,16,"",0,0,3464.66,0
205693070,11:50:00,11:50:00,2306,17,"",0,0,3587.59,1
205693070,11:50:22,11:50:22,1358,18,"",0,0,3633.42,0
205693070,12:10:00,12:10:00,143,19,"",0,0,7211.81,1
205694070,10:55:00,10:55:00,454,1,"",0,0,0.00,1
205694070,10:55:15,10:55:15,2323,2,"",0,0,196.26,0
205694070,10:55:30,10:55:30,2322,3,"",0,0,363.49,0
205694070,10:55:42,10:55:42,2321,4,"",0,0,512.74,0
205694070,10:55:57,10:55:57,2320,5,"",0,0,684.97,0
205694070,10:56:18,10:56:18,2319,6,"",0,0,950.89,0
205694070,10:56:29,10:56:29,2318,7,"",0,0,1071.77,0
205694070,10:56:41,10:56:41,2317,8,"",0,0,1205.10,0
205694070,10:57:00,10:57:00,2316,9,"",0,0,1430.03,0
205694070,10:57:19,10:57:19,2315,10,"",0,0,1640.27,0
205694070,10:57:34,10:57:34,2314,11,"",0,0,1822.66,0
205694070,10:57:49,10:57:49,2313,12,"",0,0,2002.79,0
205694070,10:58:01,10:58:01,2311,13,"",0,0,2189.42,0
205694070,10:58:16,10:58:16,2310,14,"",0,0,2407.95,0
205694070,10:58:36,10:58:36,2309,15,"",0,0,2636.06,0
205694070,10:59:50,10:59:50,2307,16,"",0,0,3464.66,0
205694070,11:00:00,11:00:00,2306,17,"",0,0,3587.59,1
205694070,11:00:22,11:00:22,1358,18,"",0,0,3633.42,0
205694070,11:20:00,11:20:00,143,19,"",0,0,7211.81,1
205695070,10:05:00,10:05:00,454,1,"",0,0,0.00,1
205695070,10:05:15,10:05:15,2323,2,"",0,0,196.26,0
205695070,10:05:30,10:05:30,2322,3,"",0,0,363.49,0
205695070,10:05:42,10:05:42,2321,4,"",0,0,512.74,0
205695070,10:05:57,10:05:57,2320,5,"",0,0,684.97,0
205695070,10:06:18,10:06:18,2319,6,"",0,0,950.89,0
205695070,10:06:29,10:06:29,2318,7,"",0,0,1071.77,0
205695070,10:06:41,10:06:41,2317,8,"",0,0,1205.10,0
205695070,10:07:00,10:07:00,2316,9,"",0,0,1430.03,0
205695070,10:07:19,10:07:19,2315,10,"",0,0,1640.27,0
205695070,10:07:34,10:07:34,2314,11,"",0,0,1822.66,0
205695070,10:07:49,10:07:49,2313,12,"",0,0,2002.79,0
205695070,10:08:01,10:08:01,2311,13,"",0,0,2189.42,0
205695070,10:08:16,10:08:16,2310,14,"",0,0,2407.95,0
205695070,10:08:36,10:08:36,2309,15,"",0,0,2636.06,0
205695070,10:09:50,10:09:50,2307,16,"",0,0,3464.66,0
205695070,10:10:00,10:10:00,2306,17,"",0,0,3587.59,1
205695070,10:10:22,10:10:22,1358,18,"",0,0,3633.42,0
205695070,10:30:00,10:30:00,143,19,"",0,0,7211.81,1
205696070,09:15:00,09:15:00,454,1,"",0,0,0.00,1
205696070,09:15:15,09:15:15,2323,2,"",0,0,196.26,0
205696070,09:15:30,09:15:30,2322,3,"",0,0,363.49,0
205696070,09:15:42,09:15:42,2321,4,"",0,0,512.74,0
205696070,09:15:57,09:15:57,2320,5,"",0,0,684.97,0
205696070,09:16:18,09:16:18,2319,6,"",0,0,950.89,0
205696070,09:16:29,09:16:29,2318,7,"",0,0,1071.77,0
205696070,09:16:41,09:16:41,2317,8,"",0,0,1205.10,0
205696070,09:17:00,09:17:00,2316,9,"",0,0,1430.03,0
205696070,09:17:19,09:17:19,2315,10,"",0,0,1640.27,0
205696070,09:17:34,09:17:34,2314,11,"",0,0,1822.66,0
205696070,09:17:49,09:17:49,2313,12,"",0,0,2002.79,0
205696070,09:18:01,09:18:01,2311,13,"",0,0,2189.42,0
205696070,09:18:16,09:18:16,2310,14,"",0,0,2407.95,0
205696070,09:18:36,09:18:36,2309,15,"",0,0,2636.06,0
205696070,09:19:50,09:19:50,2307,16,"",0,0,3464.66,0
205696070,09:20:00,09:20:00,2306,17,"",0,0,3587.59,1
205696070,09:20:22,09:20:22,1358,18,"",0,0,3633.42,0
205696070,09:40:00,09:40:00,143,19,"",0,0,7211.81,1
205697070,08:25:00,08:25:00,454,1,"",0,0,0.00,1
205697070,08:25:15,08:25:15,2323,2,"",0,0,196.26,0
205697070,08:25:30,08:25:30,2322,3,"",0,0,363.49,0
205697070,08:25:42,08:25:42,2321,4,"",0,0,512.74,0
205697070,08:25:57,08:25:57,2320,5,"",0,0,684.97,0
205697070,08:26:18,08:26:18,2319,6,"",0,0,950.89,0
205697070,08:26:29,08:26:29,2318,7,"",0,0,1071.77,0
205697070,08:26:41,08:26:41,2317,8,"",0,0,1205.10,0
205697070,08:27:00,08:27:00,2316,9,"",0,0,1430.03,0
205697070,08:27:19,08:27:19,2315,10,"",0,0,1640.27,0
205697070,08:27:34,08:27:34,2314,11,"",0,0,1822.66,0
205697070,08:27:49,08:27:49,2313,12,"",0,0,2002.79,0
205697070,08:28:01,08:28:01,2311,13,"",0,0,2189.42,0
205697070,08:28:16,08:28:16,2310,14,"",0,0,2407.95,0
205697070,08:28:36,08:28:36,2309,15,"",0,0,2636.06,0
205697070,08:29:50,08:29:50,2307,16,"",0,0,3464.66,0
205697070,08:30:00,08:30:00,2306,17,"",0,0,3587.59,1
205697070,08:30:22,08:30:22,1358,18,"",0,0,3633.42,0
205697070,08:50:00,08:50:00,143,19,"",0,0,7211.81,1
205698070,20:05:00,20:05:00,454,1,"",0,0,0.00,1
205698070,20:05:15,20:05:15,2323,2,"",0,0,196.26,0
205698070,20:05:30,20:05:30,2322,3,"",0,0,363.49,0
205698070,20:05:42,20:05:42,2321,4,"",0,0,512.74,0
205698070,20:05:57,20:05:57,2320,5,"",0,0,684.97,0
205698070,20:06:18,20:06:18,2319,6,"",0,0,950.89,0
205698070,20:06:29,20:06:29,2318,7,"",0,0,1071.77,0
205698070,20:06:41,20:06:41,2317,8,"",0,0,1205.10,0
205698070,20:07:00,20:07:00,2316,9,"",0,0,1430.03,0
205698070,20:07:19,20:07:19,2315,10,"",0,0,1640.27,0
205698070,20:07:34,20:07:34,2314,11,"",0,0,1822.66,0
205698070,20:07:49,20:07:49,2313,12,"",0,0,2002.79,0
205698070,20:08:01,20:08:01,2311,13,"",0,0,2189.42,0
205698070,20:08:16,20:08:16,2310,14,"",0,0,2407.95,0
205698070,20:08:36,20:08:36,2309,15,"",0,0,2636.06,0
205698070,20:09:50,20:09:50,2307,16,"",0,0,3464.66,0
205698070,20:10:00,20:10:00,2306,17,"",0,0,3587.59,1
205698070,20:10:22,20:10:22,1358,18,"",0,0,3633.42,0
205698070,20:30:00,20:30:00,143,19,"",0,0,7211.81,1
205699010,18:50:00,18:50:00,143,1,"",0,0,0.00,1
205699010,18:50:07,18:50:07,2058,2,"",0,0,15.96,0
205699010,18:50:30,18:50:30,771,3,"",0,0,128.44,0
205699010,18:51:00,18:51:00,144,4,"",0,0,231.13,0
205699010,18:51:33,18:51:33,2074,5,"",0,0,424.17,0
205699010,18:52:51,18:52:51,1406,6,"",0,0,760.02,0
205699010,18:53:42,18:53:42,2332,7,"",0,0,1053.33,0
205699010,18:54:06,18:54:06,428,8,"",0,0,1178.19,0
205699010,18:54:31,18:54:31,429,9,"",0,0,1294.66,0
205699010,18:55:16,18:55:16,1409,10,"",0,0,1512.01,0
205699010,18:55:35,18:55:35,430,11,"",0,0,1616.69,0
205699010,18:56:05,18:56:05,1410,12,"",0,0,1773.76,0
205699010,18:57:32,18:57:32,431,13,"",0,0,2297.57,0
205699010,18:57:55,18:57:55,432,14,"",0,0,2420.78,0
205699010,18:58:49,18:58:49,433,15,"",0,0,2665.65,0
205699010,18:59:10,18:59:10,434,16,"",0,0,2786.45,0
205699010,19:01:00,19:01:00,437,17,"",0,0,3506.34,0
205699010,19:01:29,19:01:29,2326,18,"",0,0,3651.14,0
205699010,19:01:43,19:01:43,1411,19,"",0,0,3711.59,0
205699010,19:02:01,19:02:01,1978,20,"",0,0,3815.67,0
205699010,19:02:06,19:02:06,38,21,"",0,0,3832.05,0
205699010,19:02:27,19:02:27,2329,22,"",0,0,3972.77,0
205699010,19:03:19,19:03:19,2308,23,"",0,0,4209.22,0
205699010,19:05:37,19:05:37,439,24,"",0,0,4856.15,0
205699010,19:06:10,19:06:10,2327,25,"",0,0,5005.36,0
205699010,19:06:57,19:06:57,440,26,"",0,0,5223.86,0
205699010,19:07:34,19:07:34,441,27,"",0,0,5434.76,0
205699010,19:07:51,19:07:51,442,28,"",0,0,5525.83,0
205699010,19:08:07,19:08:07,2312,29,"",0,0,5615.08,0
205699010,19:08:33,19:08:33,443,30,"",0,0,5783.29,0
205699010,19:09:08,19:09:08,444,31,"",0,0,5958.20,0
205699010,19:09:43,19:09:43,445,32,"",0,0,6165.14,0
205699010,19:10:18,19:10:18,446,33,"",0,0,6374.47,0
205699010,19:10:46,19:10:46,447,34,"",0,0,6512.78,0
205699010,19:11:12,19:11:12,448,35,"",0,0,6634.27,0
205699010,19:12:01,19:12:01,449,36,"",0,0,6889.75,0
205699010,19:12:27,19:12:27,1412,37,"",0,0,6995.75,0
205699010,19:13:07,19:13:07,450,38,"",0,0,7207.55,0
205699010,19:13:35,19:13:35,451,39,"",0,0,7379.06,0
205699010,19:14:06,19:14:06,452,40,"",0,0,7537.84,0
205699010,19:14:41,19:14:41,453,41,"",0,0,7715.50,0
205699010,19:15:00,19:15:00,454,42,"",0,0,7833.54,1
205700010,18:00:00,18:00:00,143,1,"",0,0,0.00,1
205700010,18:00:07,18:00:07,2058,2,"",0,0,15.96,0
205700010,18:00:30,18:00:30,771,3,"",0,0,128.44,0
205700010,18:01:00,18:01:00,144,4,"",0,0,231.13,0
205700010,18:01:33,18:01:33,2074,5,"",0,0,424.17,0
205700010,18:02:51,18:02:51,1406,6,"",0,0,760.02,0
205700010,18:03:42,18:03:42,2332,7,"",0,0,1053.33,0
205700010,18:04:06,18:04:06,428,8,"",0,0,1178.19,0
205700010,18:04:31,18:04:31,429,9,"",0,0,1294.66,0
205700010,18:05:16,18:05:16,1409,10,"",0,0,1512.01,0
205700010,18:05:35,18:05:35,430,11,"",0,0,1616.69,0
205700010,18:06:05,18:06:05,1410,12,"",0,0,1773.76,0
205700010,18:07:32,18:07:32,431,13,"",0,0,2297.57,0
205700010,18:07:55,18:07:55,432,14,"",0,0,2420.78,0
205700010,18:08:49,18:08:49,433,15,"",0,0,2665.65,0
205700010,18:09:10,18:09:10,434,16,"",0,0,2786.45,0
205700010,18:11:00,18:11:00,437,17,"",0,0,3506.34,0
205700010,18:11:29,18:11:29,2326,18,"",0,0,3651.14,0
205700010,18:11:43,18:11:43,1411,19,"",0,0,3711.59,0
205700010,18:12:01,18:12:01,1978,20,"",0,0,3815.67,0
205700010,18:12:06,18:12:06,38,21,"",0,0,3832.05,0
205700010,18:12:27,18:12:27,2329,22,"",0,0,3972.77,0
205700010,18:13:19,18:13:19,2308,23,"",0,0,4209.22,0
205700010,18:15:37,18:15:37,439,24,"",0,0,4856.15,0
205700010,18:16:10,18:16:10,2327,25,"",0,0,5005.36,0
205700010,18:16:57,18:16:57,440,26,"",0,0,5223.86,0
205700010,18:17:34,18:17:34,441,27,"",0,0,5434.76,0
205700010,18:17:51,18:17:51,442,28,"",0,0,5525.83,0
205700010,18:18:07,18:18:07,2312,29,"",0,0,5615.08,0
205700010,18:18:33,18:18:33,443,30,"",0,0,5783.29,0
205700010,18:19:08,18:19:08,444,31,"",0,0,5958.20,0
205700010,18:19:43,18:19:43,445,32,"",0,0,6165.14,0
205700010,18:20:18,18:20:18,446,33,"",0,0,6374.47,0
205700010,18:20:46,18:20:46,447,34,"",0,0,6512.78,0
205700010,18:21:12,18:21:12,448,35,"",0,0,6634.27,0
205700010,18:22:01,18:22:01,449,36,"",0,0,6889.75,0
205700010,18:22:27,18:22:27,1412,37,"",0,0,6995.75,0
205700010,18:23:07,18:23:07,450,38,"",0,0,7207.55,0
205700010,18:23:35,18:23:35,451,39,"",0,0,7379.06,0
205700010,18:24:06,18:24:06,452,40,"",0,0,7537.84,0
205700010,18:24:41,18:24:41,453,41,"",0,0,7715.50,0
205700010,18:25:00,18:25:00,454,42,"",0,0,7833.54,1
205701010,17:10:00,17:10:00,143,1,"",0,0,0.00,1
205701010,17:10:07,17:10:07,2058,2,"",0,0,15.96,0
205701010,17:10:30,17:10:30,771,3,"",0,0,128.44,0
205701010,17:11:00,17:11:00,144,4,"",0,0,231.13,0
205701010,17:11:33,17:11:33,2074,5,"",0,0,424.17,0
205701010,17:12:51,17:12:51,1406,6,"",0,0,760.02,0
205701010,17:13:42,17:13:42,2332,7,"",0,0,1053.33,0
205701010,17:14:06,17:14:06,428,8,"",0,0,1178.19,0
205701010,17:14:31,17:14:31,429,9,"",0,0,1294.66,0
205701010,17:15:16,17:15:16,1409,10,"",0,0,1512.01,0
205701010,17:15:35,17:15:35,430,11,"",0,0,1616.69,0
205701010,17:16:05,17:16:05,1410,12,"",0,0,1773.76,0
205701010,17:17:32,17:17:32,431,13,"",0,0,2297.57,0
205701010,17:17:55,17:17:55,432,14,"",0,0,2420.78,0
205701010,17:18:49,17:18:49,433,15,"",0,0,2665.65,0
205701010,17:19:10,17:19:10,434,16,"",0,0,2786.45,0
205701010,17:21:00,17:21:00,437,17,"",0,0,3506.34,0
205701010,17:21:29,17:21:29,2326,18,"",0,0,3651.14,0
205701010,17:21:43,17:21:43,1411,19,"",0,0,3711.59,0
205701010,17:22:01,17:22:01,1978,20,"",0,0,3815.67,0
205701010,17:22:06,17:22:06,38,21,"",0,0,3832.05,0
205701010,17:22:27,17:22:27,2329,22,"",0,0,3972.77,0
205701010,17:23:19,17:23:19,2308,23,"",0,0,4209.22,0
205701010,17:25:37,17:25:37,439,24,"",0,0,4856.15,0
205701010,17:26:10,17:26:10,2327,25,"",0,0,5005.36,0
205701010,17:26:57,17:26:57,440,26,"",0,0,5223.86,0
205701010,17:27:34,17:27:34,441,27,"",0,0,5434.76,0
205701010,17:27:51,17:27:51,442,28,"",0,0,5525.83,0
205701010,17:28:07,17:28:07,2312,29,"",0,0,5615.08,0
205701010,17:28:33,17:28:33,443,30,"",0,0,5783.29,0
205701010,17:29:08,17:29:08,444,31,"",0,0,5958.20,0
205701010,17:29:43,17:29:43,445,32,"",0,0,6165.14,0
205701010,17:30:18,17:30:18,446,33,"",0,0,6374.47,0
205701010,17:30:46,17:30:46,447,34,"",0,0,6512.78,0
205701010,17:31:12,17:31:12,448,35,"",0,0,6634.27,0
205701010,17:32:01,17:32:01,449,36,"",0,0,6889.75,0
205701010,17:32:27,17:32:27,1412,37,"",0,0,6995.75,0
205701010,17:33:07,17:33:07,450,38,"",0,0,7207.55,0
205701010,17:33:35,17:33:35,451,39,"",0,0,7379.06,0
205701010,17:34:06,17:34:06,452,40,"",0,0,7537.84,0
205701010,17:34:41,17:34:41,453,41,"",0,0,7715.50,0
205701010,17:35:00,17:35:00,454,42,"",0,0,7833.54,1
205702010,16:20:00,16:20:00,143,1,"",0,0,0.00,1
205702010,16:20:07,16:20:07,2058,2,"",0,0,15.96,0
205702010,16:20:30,16:20:30,771,3,"",0,0,128.44,0
205702010,16:21:00,16:21:00,144,4,"",0,0,231.13,0
205702010,16:21:33,16:21:33,2074,5,"",0,0,424.17,0
205702010,16:22:51,16:22:51,1406,6,"",0,0,760.02,0
205702010,16:23:42,16:23:42,2332,7,"",0,0,1053.33,0
205702010,16:24:06,16:24:06,428,8,"",0,0,1178.19,0
205702010,16:24:31,16:24:31,429,9,"",0,0,1294.66,0
205702010,16:25:16,16:25:16,1409,10,"",0,0,1512.01,0
205702010,16:25:35,16:25:35,430,11,"",0,0,1616.69,0
205702010,16:26:05,16:26:05,1410,12,"",0,0,1773.76,0
205702010,16:27:32,16:27:32,431,13,"",0,0,2297.57,0
205702010,16:27:55,16:27:55,432,14,"",0,0,2420.78,0
205702010,16:28:49,16:28:49,433,15,"",0,0,2665.65,0
205702010,16:29:10,16:29:10,434,16,"",0,0,2786.45,0
205702010,16:31:00,16:31:00,437,17,"",0,0,3506.34,0
205702010,16:31:29,16:31:29,2326,18,"",0,0,3651.14,0
205702010,16:31:43,16:31:43,1411,19,"",0,0,3711.59,0
205702010,16:32:01,16:32:01,1978,20,"",0,0,3815.67,0
205702010,16:32:06,16:32:06,38,21,"",0,0,3832.05,0
205702010,16:32:27,16:32:27,2329,22,"",0,0,3972.77,0
205702010,16:33:19,16:33:19,2308,23,"",0,0,4209.22,0
205702010,16:35:37,16:35:37,439,24,"",0,0,4856.15,0
205702010,16:36:10,16:36:10,2327,25,"",0,0,5005.36,0
205702010,16:36:57,16:36:57,440,26,"",0,0,5223.86,0
205702010,16:37:34,16:37:34,441,27,"",0,0,5434.76,0
205702010,16:37:51,16:37:51,442,28,"",0,0,5525.83,0
205702010,16:38:07,16:38:07,2312,29,"",0,0,5615.08,0
205702010,16:38:33,16:38:33,443,30,"",0,0,5783.29,0
205702010,16:39:08,16:39:08,444,31,"",0,0,5958.20,0
205702010,16:39:43,16:39:43,445,32,"",0,0,6165.14,0
205702010,16:40:18,16:40:18,446,33,"",0,0,6374.47,0
205702010,16:40:46,16:40:46,447,34,"",0,0,6512.78,0
205702010,16:41:12,16:41:12,448,35,"",0,0,6634.27,0
205702010,16:42:01,16:42:01,449,36,"",0,0,6889.75,0
205702010,16:42:27,16:42:27,1412,37,"",0,0,6995.75,0
205702010,16:43:07,16:43:07,450,38,"",0,0,7207.55,0
205702010,16:43:35,16:43:35,451,39,"",0,0,7379.06,0
205702010,16:44:06,16:44:06,452,40,"",0,0,7537.84,0
205702010,16:44:41,16:44:41,453,41,"",0,0,7715.50,0
205702010,16:45:00,16:45:00,454,42,"",0,0,7833.54,1
205703010,15:30:00,15:30:00,143,1,"",0,0,0.00,1
205703010,15:30:07,15:30:07,2058,2,"",0,0,15.96,0
205703010,15:30:30,15:30:30,771,3,"",0,0,128.44,0
205703010,15:31:00,15:31:00,144,4,"",0,0,231.13,0
205703010,15:31:33,15:31:33,2074,5,"",0,0,424.17,0
205703010,15:32:51,15:32:51,1406,6,"",0,0,760.02,0
205703010,15:33:42,15:33:42,2332,7,"",0,0,1053.33,0
205703010,15:34:06,15:34:06,428,8,"",0,0,1178.19,0
205703010,15:34:31,15:34:31,429,9,"",0,0,1294.66,0
205703010,15:35:16,15:35:16,1409,10,"",0,0,1512.01,0
205703010,15:35:35,15:35:35,430,11,"",0,0,1616.69,0
205703010,15:36:05,15:36:05,1410,12,"",0,0,1773.76,0
205703010,15:37:32,15:37:32,431,13,"",0,0,2297.57,0
205703010,15:37:55,15:37:55,432,14,"",0,0,2420.78,0
205703010,15:38:49,15:38:49,433,15,"",0,0,2665.65,0
205703010,15:39:10,15:39:10,434,16,"",0,0,2786.45,0
205703010,15:41:00,15:41:00,437,17,"",0,0,3506.34,0
205703010,15:41:29,15:41:29,2326,18,"",0,0,3651.14,0
205703010,15:41:43,15:41:43,1411,19,"",0,0,3711.59,0
205703010,15:42:01,15:42:01,1978,20,"",0,0,3815.67,0
205703010,15:42:06,15:42:06,38,21,"",0,0,3832.05,0
205703010,15:42:27,15:42:27,2329,22,"",0,0,3972.77,0
205703010,15:43:19,15:43:19,2308,23,"",0,0,4209.22,0
205703010,15:45:37,15:45:37,439,24,"",0,0,4856.15,0
205703010,15:46:10,15:46:10,2327,25,"",0,0,5005.36,0
205703010,15:46:57,15:46:57,440,26,"",0,0,5223.86,0
205703010,15:47:34,15:47:34,441,27,"",0,0,5434.76,0
205703010,15:47:51,15:47:51,442,28,"",0,0,5525.83,0
205703010,15:48:07,15:48:07,2312,29,"",0,0,5615.08,0
205703010,15:48:33,15:48:33,443,30,"",0,0,5783.29,0
205703010,15:49:08,15:49:08,444,31,"",0,0,5958.20,0
205703010,15:49:43,15:49:43,445,32,"",0,0,6165.14,0
205703010,15:50:18,15:50:18,446,33,"",0,0,6374.47,0
205703010,15:50:46,15:50:46,447,34,"",0,0,6512.78,0
205703010,15:51:12,15:51:12,448,35,"",0,0,6634.27,0
205703010,15:52:01,15:52:01,449,36,"",0,0,6889.75,0
205703010,15:52:27,15:52:27,1412,37,"",0,0,6995.75,0
205703010,15:53:07,15:53:07,450,38,"",0,0,7207.55,0
205703010,15:53:35,15:53:35,451,39,"",0,0,7379.06,0
205703010,15:54:06,15:54:06,452,40,"",0,0,7537.84,0
205703010,15:54:41,15:54:41,453,41,"",0,0,7715.50,0
205703010,15:55:00,15:55:00,454,42,"",0,0,7833.54,1
205704010,14:40:00,14:40:00,143,1,"",0,0,0.00,1
205704010,14:40:07,14:40:07,2058,2,"",0,0,15.96,0
205704010,14:40:30,14:40:30,771,3,"",0,0,128.44,0
205704010,14:41:00,14:41:00,144,4,"",0,0,231.13,0
205704010,14:41:33,14:41:33,2074,5,"",0,0,424.17,0
205704010,14:42:51,14:42:51,1406,6,"",0,0,760.02,0
205704010,14:43:42,14:43:42,2332,7,"",0,0,1053.33,0
205704010,14:44:06,14:44:06,428,8,"",0,0,1178.19,0
205704010,14:44:31,14:44:31,429,9,"",0,0,1294.66,0
205704010,14:45:16,14:45:16,1409,10,"",0,0,1512.01,0
205704010,14:45:35,14:45:35,430,11,"",0,0,1616.69,0
205704010,14:46:05,14:46:05,1410,12,"",0,0,1773.76,0
205704010,14:47:32,14:47:32,431,13,"",0,0,2297.57,0
205704010,14:47:55,14:47:55,432,14,"",0,0,2420.78,0
205704010,14:48:49,14:48:49,433,15,"",0,0,2665.65,0
205704010,14:49:10,14:49:10,434,16,"",0,0,2786.45,0
205704010,14:51:00,14:51:00,437,17,"",0,0,3506.34,0
205704010,14:51:29,14:51:29,2326,18,"",0,0,3651.14,0
205704010,14:51:43,14:51:43,1411,19,"",0,0,3711.59,0
205704010,14:52:01,14:52:01,1978,20,"",0,0,3815.67,0
205704010,14:52:06,14:52:06,38,21,"",0,0,3832.05,0
205704010,14:52:27,14:52:27,2329,22,"",0,0,3972.77,0
205704010,14:53:19,14:53:19,2308,23,"",0,0,4209.22,0
205704010,14:55:37,14:55:37,439,24,"",0,0,4856.15,0
205704010,14:56:10,14:56:10,2327,25,"",0,0,5005.36,0
205704010,14:56:57,14:56:57,440,26,"",0,0,5223.86,0
205704010,14:57:34,14:57:34,441,27,"",0,0,5434.76,0
205704010,14:57:51,14:57:51,442,28,"",0,0,5525.83,0
205704010,14:58:07,14:58:07,2312,29,"",0,0,5615.08,0
205704010,14:58:33,14:58:33,443,30,"",0,0,5783.29,0
205704010,14:59:08,14:59:08,444,31,"",0,0,5958.20,0
205704010,14:59:43,14:59:43,445,32,"",0,0,6165.14,0
205704010,15:00:18,15:00:18,446,33,"",0,0,6374.47,0
205704010,15:00:46,15:00:46,447,34,"",0,0,6512.78,0
205704010,15:01:12,15:01:12,448,35,"",0,0,6634.27,0
205704010,15:02:01,15:02:01,449,36,"",0,0,6889.75,0
205704010,15:02:27,15:02:27,1412,37,"",0,0,6995.75,0
205704010,15:03:07,15:03:07,450,38,"",0,0,7207.55,0
205704010,15:03:35,15:03:35,451,39,"",0,0,7379.06,0
205704010,15:04:06,15:04:06,452,40,"",0,0,7537.84,0
205704010,15:04:41,15:04:41,453,41,"",0,0,7715.50,0
205704010,15:05:00,15:05:00,454,42,"",0,0,7833.54,1
205705010,13:50:00,13:50:00,143,1,"",0,0,0.00,1
205705010,13:50:07,13:50:07,2058,2,"",0,0,15.96,0
205705010,13:50:30,13:50:30,771,3,"",0,0,128.44,0
205705010,13:51:00,13:51:00,144,4,"",0,0,231.13,0
205705010,13:51:33,13:51:33,2074,5,"",0,0,424.17,0
205705010,13:52:51,13:52:51,1406,6,"",0,0,760.02,0
205705010,13:53:42,13:53:42,2332,7,"",0,0,1053.33,0
205705010,13:54:06,13:54:06,428,8,"",0,0,1178.19,0
205705010,13:54:31,13:54:31,429,9,"",0,0,1294.66,0
205705010,13:55:16,13:55:16,1409,10,"",0,0,1512.01,0
205705010,13:55:35,13:55:35,430,11,"",0,0,1616.69,0
205705010,13:56:05,13:56:05,1410,12,"",0,0,1773.76,0
205705010,13:57:32,13:57:32,431,13,"",0,0,2297.57,0
205705010,13:57:55,13:57:55,432,14,"",0,0,2420.78,0
205705010,13:58:49,13:58:49,433,15,"",0,0,2665.65,0
205705010,13:59:10,13:59:10,434,16,"",0,0,2786.45,0
205705010,14:01:00,14:01:00,437,17,"",0,0,3506.34,0
205705010,14:01:29,14:01:29,2326,18,"",0,0,3651.14,0
205705010,14:01:43,14:01:43,1411,19,"",0,0,3711.59,0
205705010,14:02:01,14:02:01,1978,20,"",0,0,3815.67,0
205705010,14:02:06,14:02:06,38,21,"",0,0,3832.05,0
205705010,14:02:27,14:02:27,2329,22,"",0,0,3972.77,0
205705010,14:03:19,14:03:19,2308,23,"",0,0,4209.22,0
205705010,14:05:37,14:05:37,439,24,"",0,0,4856.15,0
205705010,14:06:10,14:06:10,2327,25,"",0,0,5005.36,0
205705010,14:06:57,14:06:57,440,26,"",0,0,5223.86,0
205705010,14:07:34,14:07:34,441,27,"",0,0,5434.76,0
205705010,14:07:51,14:07:51,442,28,"",0,0,5525.83,0
205705010,14:08:07,14:08:07,2312,29,"",0,0,5615.08,0
205705010,14:08:33,14:08:33,443,30,"",0,0,5783.29,0
205705010,14:09:08,14:09:08,444,31,"",0,0,5958.20,0
205705010,14:09:43,14:09:43,445,32,"",0,0,6165.14,0
205705010,14:10:18,14:10:18,446,33,"",0,0,6374.47,0
205705010,14:10:46,14:10:46,447,34,"",0,0,6512.78,0
205705010,14:11:12,14:11:12,448,35,"",0,0,6634.27,0
205705010,14:12:01,14:12:01,449,36,"",0,0,6889.75,0
205705010,14:12:27,14:12:27,1412,37,"",0,0,6995.75,0
205705010,14:13:07,14:13:07,450,38,"",0,0,7207.55,0
205705010,14:13:35,14:13:35,451,39,"",0,0,7379.06,0
205705010,14:14:06,14:14:06,452,40,"",0,0,7537.84,0
205705010,14:14:41,14:14:41,453,41,"",0,0,7715.50,0
205705010,14:15:00,14:15:00,454,42,"",0,0,7833.54,1
205706010,13:00:00,13:00:00,143,1,"",0,0,0.00,1
205706010,13:00:07,13:00:07,2058,2,"",0,0,15.96,0
205706010,13:00:30,13:00:30,771,3,"",0,0,128.44,0
205706010,13:01:00,13:01:00,144,4,"",0,0,231.13,0
205706010,13:01:33,13:01:33,2074,5,"",0,0,424.17,0
205706010,13:02:51,13:02:51,1406,6,"",0,0,760.02,0
205706010,13:03:42,13:03:42,2332,7,"",0,0,1053.33,0
205706010,13:04:06,13:04:06,428,8,"",0,0,1178.19,0
205706010,13:04:31,13:04:31,429,9,"",0,0,1294.66,0
205706010,13:05:16,13:05:16,1409,10,"",0,0,1512.01,0
205706010,13:05:35,13:05:35,430,11,"",0,0,1616.69,0
205706010,13:06:05,13:06:05,1410,12,"",0,0,1773.76,0
205706010,13:07:32,13:07:32,431,13,"",0,0,2297.57,0
205706010,13:07:55,13:07:55,432,14,"",0,0,2420.78,0
205706010,13:08:49,13:08:49,433,15,"",0,0,2665.65,0
205706010,13:09:10,13:09:10,434,16,"",0,0,2786.45,0
205706010,13:11:00,13:11:00,437,17,"",0,0,3506.34,0
205706010,13:11:29,13:11:29,2326,18,"",0,0,3651.14,0
205706010,13:11:43,13:11:43,1411,19,"",0,0,3711.59,0
205706010,13:12:01,13:12:01,1978,20,"",0,0,3815.67,0
205706010,13:12:06,13:12:06,38,21,"",0,0,3832.05,0
205706010,13:12:27,13:12:27,2329,22,"",0,0,3972.77,0
205706010,13:13:19,13:13:19,2308,23,"",0,0,4209.22,0
205706010,13:15:37,13:15:37,439,24,"",0,0,4856.15,0
205706010,13:16:10,13:16:10,2327,25,"",0,0,5005.36,0
205706010,13:16:57,13:16:57,440,26,"",0,0,5223.86,0
205706010,13:17:34,13:17:34,441,27,"",0,0,5434.76,0
205706010,13:17:51,13:17:51,442,28,"",0,0,5525.83,0
205706010,13:18:07,13:18:07,2312,29,"",0,0,5615.08,0
205706010,13:18:33,13:18:33,443,30,"",0,0,5783.29,0
205706010,13:19:08,13:19:08,444,31,"",0,0,5958.20,0
205706010,13:19:43,13:19:43,445,32,"",0,0,6165.14,0
205706010,13:20:18,13:20:18,446,33,"",0,0,6374.47,0
205706010,13:20:46,13:20:46,447,34,"",0,0,6512.78,0
205706010,13:21:12,13:21:12,448,35,"",0,0,6634.27,0
205706010,13:22:01,13:22:01,449,36,"",0,0,6889.75,0
205706010,13:22:27,13:22:27,1412,37,"",0,0,6995.75,0
205706010,13:23:07,13:23:07,450,38,"",0,0,7207.55,0
205706010,13:23:35,13:23:35,451,39,"",0,0,7379.06,0
205706010,13:24:06,13:24:06,452,40,"",0,0,7537.84,0
205706010,13:24:41,13:24:41,453,41,"",0,0,7715.50,0
205706010,13:25:00,13:25:00,454,42,"",0,0,7833.54,1
205707010,12:10:00,12:10:00,143,1,"",0,0,0.00,1
205707010,12:10:07,12:10:07,2058,2,"",0,0,15.96,0
205707010,12:10:30,12:10:30,771,3,"",0,0,128.44,0
205707010,12:11:00,12:11:00,144,4,"",0,0,231.13,0
205707010,12:11:33,12:11:33,2074,5,"",0,0,424.17,0
205707010,12:12:51,12:12:51,1406,6,"",0,0,760.02,0
205707010,12:13:42,12:13:42,2332,7,"",0,0,1053.33,0
205707010,12:14:06,12:14:06,428,8,"",0,0,1178.19,0
205707010,12:14:31,12:14:31,429,9,"",0,0,1294.66,0
205707010,12:15:16,12:15:16,1409,10,"",0,0,1512.01,0
205707010,12:15:35,12:15:35,430,11,"",0,0,1616.69,0
205707010,12:16:05,12:16:05,1410,12,"",0,0,1773.76,0
205707010,12:17:32,12:17:32,431,13,"",0,0,2297.57,0
205707010,12:17:55,12:17:55,432,14,"",0,0,2420.78,0
205707010,12:18:49,12:18:49,433,15,"",0,0,2665.65,0
205707010,12:19:10,12:19:10,434,16,"",0,0,2786.45,0
205707010,12:21:00,12:21:00,437,17,"",0,0,3506.34,0
205707010,12:21:29,12:21:29,2326,18,"",0,0,3651.14,0
205707010,12:21:43,12:21:43,1411,19,"",0,0,3711.59,0
205707010,12:22:01,12:22:01,1978,20,"",0,0,3815.67,0
205707010,12:22:06,12:22:06,38,21,"",0,0,3832.05,0
205707010,12:22:27,12:22:27,2329,22,"",0,0,3972.77,0
205707010,12:23:19,12:23:19,2308,23,"",0,0,4209.22,0
205707010,12:25:37,12:25:37,439,24,"",0,0,4856.15,0
205707010,12:26:10,12:26:10,2327,25,"",0,0,5005.36,0
205707010,12:26:57,12:26:57,440,26,"",0,0,5223.86,0
205707010,12:27:34,12:27:34,441,27,"",0,0,5434.76,0
205707010,12:27:51,12:27:51,442,28,"",0,0,5525.83,0
205707010,12:28:07,12:28:07,2312,29,"",0,0,5615.08,0
205707010,12:28:33,12:28:33,443,30,"",0,0,5783.29,0
205707010,12:29:08,12:29:08,444,31,"",0,0,5958.20,0
205707010,12:29:43,12:29:43,445,32,"",0,0,6165.14,0
205707010,12:30:18,12:30:18,446,33,"",0,0,6374.47,0
205707010,12:30:46,12:30:46,447,34,"",0,0,6512.78,0
205707010,12:31:12,12:31:12,448,35,"",0,0,6634.27,0
205707010,12:32:01,12:32:01,449,36,"",0,0,6889.75,0
205707010,12:32:27,12:32:27,1412,37,"",0,0,6995.75,0
205707010,12:33:07,12:33:07,450,38,"",0,0,7207.55,0
205707010,12:33:35,12:33:35,451,39,"",0,0,7379.06,0
205707010,12:34:06,12:34:06,452,40,"",0,0,7537.84,0
205707010,12:34:41,12:34:41,453,41,"",0,0,7715.50,0
205707010,12:35:00,12:35:00,454,42,"",0,0,7833.54,1
205708010,11:20:00,11:20:00,143,1,"",0,0,0.00,1
205708010,11:20:07,11:20:07,2058,2,"",0,0,15.96,0
205708010,11:20:30,11:20:30,771,3,"",0,0,128.44,0
205708010,11:21:00,11:21:00,144,4,"",0,0,231.13,0
205708010,11:21:33,11:21:33,2074,5,"",0,0,424.17,0
205708010,11:22:51,11:22:51,1406,6,"",0,0,760.02,0
205708010,11:23:42,11:23:42,2332,7,"",0,0,1053.33,0
205708010,11:24:06,11:24:06,428,8,"",0,0,1178.19,0
205708010,11:24:31,11:24:31,429,9,"",0,0,1294.66,0
205708010,11:25:16,11:25:16,1409,10,"",0,0,1512.01,0
205708010,11:25:35,11:25:35,430,11,"",0,0,1616.69,0
205708010,11:26:05,11:26:05,1410,12,"",0,0,1773.76,0
205708010,11:27:32,11:27:32,431,13,"",0,0,2297.57,0
205708010,11:27:55,11:27:55,432,14,"",0,0,2420.78,0
205708010,11:28:49,11:28:49,433,15,"",0,0,2665.65,0
205708010,11:29:10,11:29:10,434,16,"",0,0,2786.45,0
205708010,11:31:00,11:31:00,437,17,"",0,0,3506.34,0
205708010,11:31:29,11:31:29,2326,18,"",0,0,3651.14,0
205708010,11:31:43,11:31:43,1411,19,"",0,0,3711.59,0
205708010,11:32:01,11:32:01,1978,20,"",0,0,3815.67,0
205708010,11:32:06,11:32:06,38,21,"",0,0,3832.05,0
205708010,11:32:27,11:32:27,2329,22,"",0,0,3972.77,0
205708010,11:33:19,11:33:19,2308,23,"",0,0,4209.22,0
205708010,11:35:37,11:35:37,439,24,"",0,0,4856.15,0
205708010,11:36:10,11:36:10,2327,25,"",0,0,5005.36,0
205708010,11:36:57,11:36:57,440,26,"",0,0,5223.86,0
205708010,11:37:34,11:37:34,441,27,"",0,0,5434.76,0
205708010,11:37:51,11:37:51,442,28,"",0,0,5525.83,0
205708010,11:38:07,11:38:07,2312,29,"",0,0,5615.08,0
205708010,11:38:33,11:38:33,443,30,"",0,0,5783.29,0
205708010,11:39:08,11:39:08,444,31,"",0,0,5958.20,0
205708010,11:39:43,11:39:43,445,32,"",0,0,6165.14,0
205708010,11:40:18,11:40:18,446,33,"",0,0,6374.47,0
205708010,11:40:46,11:40:46,447,34,"",0,0,6512.78,0
205708010,11:41:12,11:41:12,448,35,"",0,0,6634.27,0
205708010,11:42:01,11:42:01,449,36,"",0,0,6889.75,0
205708010,11:42:27,11:42:27,1412,37,"",0,0,6995.75,0
205708010,11:43:07,11:43:07,450,38,"",0,0,7207.55,0
205708010,11:43:35,11:43:35,451,39,"",0,0,7379.06,0
205708010,11:44:06,11:44:06,452,40,"",0,0,7537.84,0
205708010,11:44:41,11:44:41,453,41,"",0,0,7715.50,0
205708010,11:45:00,11:45:00,454,42,"",0,0,7833.54,1
205709010,10:30:00,10:30:00,143,1,"",0,0,0.00,1
205709010,10:30:07,10:30:07,2058,2,"",0,0,15.96,0
205709010,10:30:30,10:30:30,771,3,"",0,0,128.44,0
205709010,10:31:00,10:31:00,144,4,"",0,0,231.13,0
205709010,10:31:33,10:31:33,2074,5,"",0,0,424.17,0
205709010,10:32:51,10:32:51,1406,6,"",0,0,760.02,0
205709010,10:33:42,10:33:42,2332,7,"",0,0,1053.33,0
205709010,10:34:06,10:34:06,428,8,"",0,0,1178.19,0
205709010,10:34:31,10:34:31,429,9,"",0,0,1294.66,0
205709010,10:35:16,10:35:16,1409,10,"",0,0,1512.01,0
205709010,10:35:35,10:35:35,430,11,"",0,0,1616.69,0
205709010,10:36:05,10:36:05,1410,12,"",0,0,1773.76,0
205709010,10:37:32,10:37:32,431,13,"",0,0,2297.57,0
205709010,10:37:55,10:37:55,432,14,"",0,0,2420.78,0
205709010,10:38:49,10:38:49,433,15,"",0,0,2665.65,0
205709010,10:39:10,10:39:10,434,16,"",0,0,2786.45,0
205709010,10:41:00,10:41:00,437,17,"",0,0,3506.34,0
205709010,10:41:29,10:41:29,2326,18,"",0,0,3651.14,0
205709010,10:41:43,10:41:43,1411,19,"",0,0,3711.59,0
205709010,10:42:01,10:42:01,1978,20,"",0,0,3815.67,0
205709010,10:42:06,10:42:06,38,21,"",0,0,3832.05,0
205709010,10:42:27,10:42:27,2329,22,"",0,0,3972.77,0
205709010,10:43:19,10:43:19,2308,23,"",0,0,4209.22,0
205709010,10:45:37,10:45:37,439,24,"",0,0,4856.15,0
205709010,10:46:10,10:46:10,2327,25,"",0,0,5005.36,0
205709010,10:46:57,10:46:57,440,26,"",0,0,5223.86,0
205709010,10:47:34,10:47:34,441,27,"",0,0,5434.76,0
205709010,10:47:51,10:47:51,442,28,"",0,0,5525.83,0
205709010,10:48:07,10:48:07,2312,29,"",0,0,5615.08,0
205709010,10:48:33,10:48:33,443,30,"",0,0,5783.29,0
205709010,10:49:08,10:49:08,444,31,"",0,0,5958.20,0
205709010,10:49:43,10:49:43,445,32,"",0,0,6165.14,0
205709010,10:50:18,10:50:18,446,33,"",0,0,6374.47,0
205709010,10:50:46,10:50:46,447,34,"",0,0,6512.78,0
205709010,10:51:12,10:51:12,448,35,"",0,0,6634.27,0
205709010,10:52:01,10:52:01,449,36,"",0,0,6889.75,0
205709010,10:52:27,10:52:27,1412,37,"",0,0,6995.75,0
205709010,10:53:07,10:53:07,450,38,"",0,0,7207.55,0
205709010,10:53:35,10:53:35,451,39,"",0,0,7379.06,0
205709010,10:54:06,10:54:06,452,40,"",0,0,7537.84,0
205709010,10:54:41,10:54:41,453,41,"",0,0,7715.50,0
205709010,10:55:00,10:55:00,454,42,"",0,0,7833.54,1
205710010,09:40:00,09:40:00,143,1,"",0,0,0.00,1
205710010,09:40:07,09:40:07,2058,2,"",0,0,15.96,0
205710010,09:40:30,09:40:30,771,3,"",0,0,128.44,0
205710010,09:41:00,09:41:00,144,4,"",0,0,231.13,0
205710010,09:41:33,09:41:33,2074,5,"",0,0,424.17,0
205710010,09:42:51,09:42:51,1406,6,"",0,0,760.02,0
205710010,09:43:42,09:43:42,2332,7,"",0,0,1053.33,0
205710010,09:44:06,09:44:06,428,8,"",0,0,1178.19,0
205710010,09:44:31,09:44:31,429,9,"",0,0,1294.66,0
205710010,09:45:16,09:45:16,1409,10,"",0,0,1512.01,0
205710010,09:45:35,09:45:35,430,11,"",0,0,1616.69,0
205710010,09:46:05,09:46:05,1410,12,"",0,0,1773.76,0
205710010,09:47:32,09:47:32,431,13,"",0,0,2297.57,0
205710010,09:47:55,09:47:55,432,14,"",0,0,2420.78,0
205710010,09:48:49,09:48:49,433,15,"",0,0,2665.65,0
205710010,09:49:10,09:49:10,434,16,"",0,0,2786.45,0
205710010,09:51:00,09:51:00,437,17,"",0,0,3506.34,0
205710010,09:51:29,09:51:29,2326,18,"",0,0,3651.14,0
205710010,09:51:43,09:51:43,1411,19,"",0,0,3711.59,0
205710010,09:52:01,09:52:01,1978,20,"",0,0,3815.67,0
205710010,09:52:06,09:52:06,38,21,"",0,0,3832.05,0
205710010,09:52:27,09:52:27,2329,22,"",0,0,3972.77,0
205710010,09:53:19,09:53:19,2308,23,"",0,0,4209.22,0
205710010,09:55:37,09:55:37,439,24,"",0,0,4856.15,0
205710010,09:56:10,09:56:10,2327,25,"",0,0,5005.36,0
205710010,09:56:57,09:56:57,440,26,"",0,0,5223.86,0
205710010,09:57:34,09:57:34,441,27,"",0,0,5434.76,0
205710010,09:57:51,09:57:51,442,28,"",0,0,5525.83,0
205710010,09:58:07,09:58:07,2312,29,"",0,0,5615.08,0
205710010,09:58:33,09:58:33,443,30,"",0,0,5783.29,0
205710010,09:59:08,09:59:08,444,31,"",0,0,5958.20,0
205710010,09:59:43,09:59:43,445,32,"",0,0,6165.14,0
205710010,10:00:18,10:00:18,446,33,"",0,0,6374.47,0
205710010,10:00:46,10:00:46,447,34,"",0,0,6512.78,0
205710010,10:01:12,10:01:12,448,35,"",0,0,6634.27,0
205710010,10:02:01,10:02:01,449,36,"",0,0,6889.75,0
205710010,10:02:27,10:02:27,1412,37,"",0,0,6995.75,0
205710010,10:03:07,10:03:07,450,38,"",0,0,7207.55,0
205710010,10:03:35,10:03:35,451,39,"",0,0,7379.06,0
205710010,10:04:06,10:04:06,452,40,"",0,0,7537.84,0
205710010,10:04:41,10:04:41,453,41,"",0,0,7715.50,0
205710010,10:05:00,10:05:00,454,42,"",0,0,7833.54,1
205711010,08:50:00,08:50:00,143,1,"",0,0,0.00,1
205711010,08:50:07,08:50:07,2058,2,"",0,0,15.96,0
205711010,08:50:30,08:50:30,771,3,"",0,0,128.44,0
205711010,08:51:00,08:51:00,144,4,"",0,0,231.13,0
205711010,08:51:33,08:51:33,2074,5,"",0,0,424.17,0
205711010,08:52:51,08:52:51,1406,6,"",0,0,760.02,0
205711010,08:53:42,08:53:42,2332,7,"",0,0,1053.33,0
205711010,08:54:06,08:54:06,428,8,"",0,0,1178.19,0
205711010,08:54:31,08:54:31,429,9,"",0,0,1294.66,0
205711010,08:55:16,08:55:16,1409,10,"",0,0,1512.01,0
205711010,08:55:35,08:55:35,430,11,"",0,0,1616.69,0
205711010,08:56:05,08:56:05,1410,12,"",0,0,1773.76,0
205711010,08:57:32,08:57:32,431,13,"",0,0,2297.57,0
205711010,08:57:55,08:57:55,432,14,"",0,0,2420.78,0
205711010,08:58:49,08:58:49,433,15,"",0,0,2665.65,0
205711010,08:59:10,08:59:10,434,16,"",0,0,2786.45,0
205711010,09:01:00,09:01:00,437,17,"",0,0,3506.34,0
205711010,09:01:29,09:01:29,2326,18,"",0,0,3651.14,0
205711010,09:01:43,09:01:43,1411,19,"",0,0,3711.59,0
205711010,09:02:01,09:02:01,1978,20,"",0,0,3815.67,0
205711010,09:02:06,09:02:06,38,21,"",0,0,3832.05,0
205711010,09:02:27,09:02:27,2329,22,"",0,0,3972.77,0
205711010,09:03:19,09:03:19,2308,23,"",0,0,4209.22,0
205711010,09:05:37,09:05:37,439,24,"",0,0,4856.15,0
205711010,09:06:10,09:06:10,2327,25,"",0,0,5005.36,0
205711010,09:06:57,09:06:57,440,26,"",0,0,5223.86,0
205711010,09:07:34,09:07:34,441,27,"",0,0,5434.76,0
205711010,09:07:51,09:07:51,442,28,"",0,0,5525.83,0
205711010,09:08:07,09:08:07,2312,29,"",0,0,5615.08,0
205711010,09:08:33,09:08:33,443,30,"",0,0,5783.29,0
205711010,09:09:08,09:09:08,444,31,"",0,0,5958.20,0
205711010,09:09:43,09:09:43,445,32,"",0,0,6165.14,0
205711010,09:10:18,09:10:18,446,33,"",0,0,6374.47,0
205711010,09:10:46,09:10:46,447,34,"",0,0,6512.78,0
205711010,09:11:12,09:11:12,448,35,"",0,0,6634.27,0
205711010,09:12:01,09:12:01,449,36,"",0,0,6889.75,0
205711010,09:12:27,09:12:27,1412,37,"",0,0,6995.75,0
205711010,09:13:07,09:13:07,450,38,"",0,0,7207.55,0
205711010,09:13:35,09:13:35,451,39,"",0,0,7379.06,0
205711010,09:14:06,09:14:06,452,40,"",0,0,7537.84,0
205711010,09:14:41,09:14:41,453,41,"",0,0,7715.50,0
205711010,09:15:00,09:15:00,454,42,"",0,0,7833.54,1
205712010,08:00:00,08:00:00,143,1,"",0,0,0.00,1
205712010,08:00:07,08:00:07,2058,2,"",0,0,15.96,0
205712010,08:00:30,08:00:30,771,3,"",0,0,128.44,0
205712010,08:01:00,08:01:00,144,4,"",0,0,231.13,0
205712010,08:01:33,08:01:33,2074,5,"",0,0,424.17,0
205712010,08:02:51,08:02:51,1406,6,"",0,0,760.02,0
205712010,08:03:42,08:03:42,2332,7,"",0,0,1053.33,0
205712010,08:04:06,08:04:06,428,8,"",0,0,1178.19,0
205712010,08:04:31,08:04:31,429,9,"",0,0,1294.66,0
205712010,08:05:16,08:05:16,1409,10,"",0,0,1512.01,0
205712010,08:05:35,08:05:35,430,11,"",0,0,1616.69,0
205712010,08:06:05,08:06:05,1410,12,"",0,0,1773.76,0
205712010,08:07:32,08:07:32,431,13,"",0,0,2297.57,0
205712010,08:07:55,08:07:55,432,14,"",0,0,2420.78,0
205712010,08:08:49,08:08:49,433,15,"",0,0,2665.65,0
205712010,08:09:10,08:09:10,434,16,"",0,0,2786.45,0
205712010,08:11:00,08:11:00,437,17,"",0,0,3506.34,0
205712010,08:11:29,08:11:29,2326,18,"",0,0,3651.14,0
205712010,08:11:43,08:11:43,1411,19,"",0,0,3711.59,0
205712010,08:12:01,08:12:01,1978,20,"",0,0,3815.67,0
205712010,08:12:06,08:12:06,38,21,"",0,0,3832.05,0
205712010,08:12:27,08:12:27,2329,22,"",0,0,3972.77,0
205712010,08:13:19,08:13:19,2308,23,"",0,0,4209.22,0
205712010,08:15:37,08:15:37,439,24,"",0,0,4856.15,0
205712010,08:16:10,08:16:10,2327,25,"",0,0,5005.36,0
205712010,08:16:57,08:16:57,440,26,"",0,0,5223.86,0
205712010,08:17:34,08:17:34,441,27,"",0,0,5434.76,0
205712010,08:17:51,08:17:51,442,28,"",0,0,5525.83,0
205712010,08:18:07,08:18:07,2312,29,"",0,0,5615.08,0
205712010,08:18:33,08:18:33,443,30,"",0,0,5783.29,0
205712010,08:19:08,08:19:08,444,31,"",0,0,5958.20,0
205712010,08:19:43,08:19:43,445,32,"",0,0,6165.14,0
205712010,08:20:18,08:20:18,446,33,"",0,0,6374.47,0
205712010,08:20:46,08:20:46,447,34,"",0,0,6512.78,0
205712010,08:21:12,08:21:12,448,35,"",0,0,6634.27,0
205712010,08:22:01,08:22:01,449,36,"",0,0,6889.75,0
205712010,08:22:27,08:22:27,1412,37,"",0,0,6995.75,0
205712010,08:23:07,08:23:07,450,38,"",0,0,7207.55,0
205712010,08:23:35,08:23:35,451,39,"",0,0,7379.06,0
205712010,08:24:06,08:24:06,452,40,"",0,0,7537.84,0
205712010,08:24:41,08:24:41,453,41,"",0,0,7715.50,0
205712010,08:25:00,08:25:00,454,42,"",0,0,7833.54,1
205713010,19:40:00,19:40:00,143,1,"",0,0,0.00,1
205713010,19:40:07,19:40:07,2058,2,"",0,0,15.96,0
205713010,19:40:30,19:40:30,771,3,"",0,0,128.44,0
205713010,19:41:00,19:41:00,144,4,"",0,0,231.13,0
205713010,19:41:33,19:41:33,2074,5,"",0,0,424.17,0
205713010,19:42:51,19:42:51,1406,6,"",0,0,760.02,0
205713010,19:43:42,19:43:42,2332,7,"",0,0,1053.33,0
205713010,19:44:06,19:44:06,428,8,"",0,0,1178.19,0
205713010,19:44:31,19:44:31,429,9,"",0,0,1294.66,0
205713010,19:45:16,19:45:16,1409,10,"",0,0,1512.01,0
205713010,19:45:35,19:45:35,430,11,"",0,0,1616.69,0
205713010,19:46:05,19:46:05,1410,12,"",0,0,1773.76,0
205713010,19:47:32,19:47:32,431,13,"",0,0,2297.57,0
205713010,19:47:55,19:47:55,432,14,"",0,0,2420.78,0
205713010,19:48:49,19:48:49,433,15,"",0,0,2665.65,0
205713010,19:49:10,19:49:10,434,16,"",0,0,2786.45,0
205713010,19:51:00,19:51:00,437,17,"",0,0,3506.34,0
205713010,19:51:29,19:51:29,2326,18,"",0,0,3651.14,0
205713010,19:51:43,19:51:43,1411,19,"",0,0,3711.59,0
205713010,19:52:01,19:52:01,1978,20,"",0,0,3815.67,0
205713010,19:52:06,19:52:06,38,21,"",0,0,3832.05,0
205713010,19:52:27,19:52:27,2329,22,"",0,0,3972.77,0
205713010,19:53:19,19:53:19,2308,23,"",0,0,4209.22,0
205713010,19:55:37,19:55:37,439,24,"",0,0,4856.15,0
205713010,19:56:10,19:56:10,2327,25,"",0,0,5005.36,0
205713010,19:56:57,19:56:57,440,26,"",0,0,5223.86,0
205713010,19:57:34,19:57:34,441,27,"",0,0,5434.76,0
205713010,19:57:51,19:57:51,442,28,"",0,0,5525.83,0
205713010,19:58:07,19:58:07,2312,29,"",0,0,5615.08,0
205713010,19:58:33,19:58:33,443,30,"",0,0,5783.29,0
205713010,19:59:08,19:59:08,444,31,"",0,0,5958.20,0
205713010,19:59:43,19:59:43,445,32,"",0,0,6165.14,0
205713010,20:00:18,20:00:18,446,33,"",0,0,6374.47,0
205713010,20:00:46,20:00:46,447,34,"",0,0,6512.78,0
205713010,20:01:12,20:01:12,448,35,"",0,0,6634.27,0
205713010,20:02:01,20:02:01,449,36,"",0,0,6889.75,0
205713010,20:02:27,20:02:27,1412,37,"",0,0,6995.75,0
205713010,20:03:07,20:03:07,450,38,"",0,0,7207.55,0
205713010,20:03:35,20:03:35,451,39,"",0,0,7379.06,0
205713010,20:04:06,20:04:06,452,40,"",0,0,7537.84,0
205713010,20:04:41,20:04:41,453,41,"",0,0,7715.50,0
205713010,20:05:00,20:05:00,454,42,"",0,0,7833.54,1
205714010,19:15:00,19:15:00,454,1,"",0,0,0.00,1
205714010,19:15:15,19:15:15,2323,2,"",0,0,196.26,0
205714010,19:15:30,19:15:30,2322,3,"",0,0,363.49,0
205714010,19:15:42,19:15:42,2321,4,"",0,0,512.74,0
205714010,19:15:57,19:15:57,2320,5,"",0,0,684.97,0
205714010,19:16:18,19:16:18,2319,6,"",0,0,950.89,0
205714010,19:16:29,19:16:29,2318,7,"",0,0,1071.77,0
205714010,19:16:41,19:16:41,2317,8,"",0,0,1205.10,0
205714010,19:17:00,19:17:00,2316,9,"",0,0,1430.03,0
205714010,19:17:19,19:17:19,2315,10,"",0,0,1640.27,0
205714010,19:17:34,19:17:34,2314,11,"",0,0,1822.66,0
205714010,19:17:49,19:17:49,2313,12,"",0,0,2002.79,0
205714010,19:18:01,19:18:01,2311,13,"",0,0,2189.42,0
205714010,19:18:16,19:18:16,2310,14,"",0,0,2407.95,0
205714010,19:18:36,19:18:36,2309,15,"",0,0,2636.06,0
205714010,19:19:50,19:19:50,2307,16,"",0,0,3464.66,0
205714010,19:20:00,19:20:00,2306,17,"",0,0,3587.59,1
205714010,19:20:22,19:20:22,1358,18,"",0,0,3633.42,0
205714010,19:40:00,19:40:00,143,19,"",0,0,7211.81,1
205715010,18:25:00,18:25:00,454,1,"",0,0,0.00,1
205715010,18:25:15,18:25:15,2323,2,"",0,0,196.26,0
205715010,18:25:30,18:25:30,2322,3,"",0,0,363.49,0
205715010,18:25:42,18:25:42,2321,4,"",0,0,512.74,0
205715010,18:25:57,18:25:57,2320,5,"",0,0,684.97,0
205715010,18:26:18,18:26:18,2319,6,"",0,0,950.89,0
205715010,18:26:29,18:26:29,2318,7,"",0,0,1071.77,0
205715010,18:26:41,18:26:41,2317,8,"",0,0,1205.10,0
205715010,18:27:00,18:27:00,2316,9,"",0,0,1430.03,0
205715010,18:27:19,18:27:19,2315,10,"",0,0,1640.27,0
205715010,18:27:34,18:27:34,2314,11,"",0,0,1822.66,0
205715010,18:27:49,18:27:49,2313,12,"",0,0,2002.79,0
205715010,18:28:01,18:28:01,2311,13,"",0,0,2189.42,0
205715010,18:28:16,18:28:16,2310,14,"",0,0,2407.95,0
205715010,18:28:36,18:28:36,2309,15,"",0,0,2636.06,0
205715010,18:29:50,18:29:50,2307,16,"",0,0,3464.66,0
205715010,18:30:00,18:30:00,2306,17,"",0,0,3587.59,1
205715010,18:30:22,18:30:22,1358,18,"",0,0,3633.42,0
205715010,18:50:00,18:50:00,143,19,"",0,0,7211.81,1
205716010,17:35:00,17:35:00,454,1,"",0,0,0.00,1
205716010,17:35:15,17:35:15,2323,2,"",0,0,196.26,0
205716010,17:35:30,17:35:30,2322,3,"",0,0,363.49,0
205716010,17:35:42,17:35:42,2321,4,"",0,0,512.74,0
205716010,17:35:57,17:35:57,2320,5,"",0,0,684.97,0
205716010,17:36:18,17:36:18,2319,6,"",0,0,950.89,0
205716010,17:36:29,17:36:29,2318,7,"",0,0,1071.77,0
205716010,17:36:41,17:36:41,2317,8,"",0,0,1205.10,0
205716010,17:37:00,17:37:00,2316,9,"",0,0,1430.03,0
205716010,17:37:19,17:37:19,2315,10,"",0,0,1640.27,0
205716010,17:37:34,17:37:34,2314,11,"",0,0,1822.66,0
205716010,17:37:49,17:37:49,2313,12,"",0,0,2002.79,0
205716010,17:38:01,17:38:01,2311,13,"",0,0,2189.42,0
205716010,17:38:16,17:38:16,2310,14,"",0,0,2407.95,0
205716010,17:38:36,17:38:36,2309,15,"",0,0,2636.06,0
205716010,17:39:50,17:39:50,2307,16,"",0,0,3464.66,0
205716010,17:40:00,17:40:00,2306,17,"",0,0,3587.59,1
205716010,17:40:22,17:40:22,1358,18,"",0,0,3633.42,0
205716010,18:00:00,18:00:00,143,19,"",0,0,7211.81,1
205717010,16:45:00,16:45:00,454,1,"",0,0,0.00,1
205717010,16:45:15,16:45:15,2323,2,"",0,0,196.26,0
205717010,16:45:30,16:45:30,2322,3,"",0,0,363.49,0
205717010,16:45:42,16:45:42,2321,4,"",0,0,512.74,0
205717010,16:45:57,16:45:57,2320,5,"",0,0,684.97,0
205717010,16:46:18,16:46:18,2319,6,"",0,0,950.89,0
205717010,16:46:29,16:46:29,2318,7,"",0,0,1071.77,0
205717010,16:46:41,16:46:41,2317,8,"",0,0,1205.10,0
205717010,16:47:00,16:47:00,2316,9,"",0,0,1430.03,0
205717010,16:47:19,16:47:19,2315,10,"",0,0,1640.27,0
205717010,16:47:34,16:47:34,2314,11,"",0,0,1822.66,0
205717010,16:47:49,16:47:49,2313,12,"",0,0,2002.79,0
205717010,16:48:01,16:48:01,2311,13,"",0,0,2189.42,0
205717010,16:48:16,16:48:16,2310,14,"",0,0,2407.95,0
205717010,16:48:36,16:48:36,2309,15,"",0,0,2636.06,0
205717010,16:49:50,16:49:50,2307,16,"",0,0,3464.66,0
205717010,16:50:00,16:50:00,2306,17,"",0,0,3587.59,1
205717010,16:50:22,16:50:22,1358,18,"",0,0,3633.42,0
205717010,17:10:00,17:10:00,143,19,"",0,0,7211.81,1
205718010,15:55:00,15:55:00,454,1,"",0,0,0.00,1
205718010,15:55:15,15:55:15,2323,2,"",0,0,196.26,0
205718010,15:55:30,15:55:30,2322,3,"",0,0,363.49,0
205718010,15:55:42,15:55:42,2321,4,"",0,0,512.74,0
205718010,15:55:57,15:55:57,2320,5,"",0,0,684.97,0
205718010,15:56:18,15:56:18,2319,6,"",0,0,950.89,0
205718010,15:56:29,15:56:29,2318,7,"",0,0,1071.77,0
205718010,15:56:41,15:56:41,2317,8,"",0,0,1205.10,0
205718010,15:57:00,15:57:00,2316,9,"",0,0,1430.03,0
205718010,15:57:19,15:57:19,2315,10,"",0,0,1640.27,0
205718010,15:57:34,15:57:34,2314,11,"",0,0,1822.66,0
205718010,15:57:49,15:57:49,2313,12,"",0,0,2002.79,0
205718010,15:58:01,15:58:01,2311,13,"",0,0,2189.42,0
205718010,15:58:16,15:58:16,2310,14,"",0,0,2407.95,0
205718010,15:58:36,15:58:36,2309,15,"",0,0,2636.06,0
205718010,15:59:50,15:59:50,2307,16,"",0,0,3464.66,0
205718010,16:00:00,16:00:00,2306,17,"",0,0,3587.59,1
205718010,16:00:22,16:00:22,1358,18,"",0,0,3633.42,0
205718010,16:20:00,16:20:00,143,19,"",0,0,7211.81,1
205719010,15:05:00,15:05:00,454,1,"",0,0,0.00,1
205719010,15:05:15,15:05:15,2323,2,"",0,0,196.26,0
205719010,15:05:30,15:05:30,2322,3,"",0,0,363.49,0
205719010,15:05:42,15:05:42,2321,4,"",0,0,512.74,0
205719010,15:05:57,15:05:57,2320,5,"",0,0,684.97,0
205719010,15:06:18,15:06:18,2319,6,"",0,0,950.89,0
205719010,15:06:29,15:06:29,2318,7,"",0,0,1071.77,0
205719010,15:06:41,15:06:41,2317,8,"",0,0,1205.10,0
205719010,15:07:00,15:07:00,2316,9,"",0,0,1430.03,0
205719010,15:07:19,15:07:19,2315,10,"",0,0,1640.27,0
205719010,15:07:34,15:07:34,2314,11,"",0,0,1822.66,0
205719010,15:07:49,15:07:49,2313,12,"",0,0,2002.79,0
205719010,15:08:01,15:08:01,2311,13,"",0,0,2189.42,0
205719010,15:08:16,15:08:16,2310,14,"",0,0,2407.95,0
205719010,15:08:36,15:08:36,2309,15,"",0,0,2636.06,0
205719010,15:09:50,15:09:50,2307,16,"",0,0,3464.66,0
205719010,15:10:00,15:10:00,2306,17,"",0,0,3587.59,1
205719010,15:10:22,15:10:22,1358,18,"",0,0,3633.42,0
205719010,15:30:00,15:30:00,143,19,"",0,0,7211.81,1
205720010,14:15:00,14:15:00,454,1,"",0,0,0.00,1
205720010,14:15:15,14:15:15,2323,2,"",0,0,196.26,0
205720010,14:15:30,14:15:30,2322,3,"",0,0,363.49,0
205720010,14:15:42,14:15:42,2321,4,"",0,0,512.74,0
205720010,14:15:57,14:15:57,2320,5,"",0,0,684.97,0
205720010,14:16:18,14:16:18,2319,6,"",0,0,950.89,0
205720010,14:16:29,14:16:29,2318,7,"",0,0,1071.77,0
205720010,14:16:41,14:16:41,2317,8,"",0,0,1205.10,0
205720010,14:17:00,14:17:00,2316,9,"",0,0,1430.03,0
205720010,14:17:19,14:17:19,2315,10,"",0,0,1640.27,0
205720010,14:17:34,14:17:34,2314,11,"",0,0,1822.66,0
205720010,14:17:49,14:17:49,2313,12,"",0,0,2002.79,0
205720010,14:18:01,14:18:01,2311,13,"",0,0,2189.42,0
205720010,14:18:16,14:18:16,2310,14,"",0,0,2407.95,0
205720010,14:18:36,14:18:36,2309,15,"",0,0,2636.06,0
205720010,14:19:50,14:19:50,2307,16,"",0,0,3464.66,0
205720010,14:20:00,14:20:00,2306,17,"",0,0,3587.59,1
205720010,14:20:22,14:20:22,1358,18,"",0,0,3633.42,0
205720010,14:40:00,14:40:00,143,19,"",0,0,7211.81,1
205721010,13:25:00,13:25:00,454,1,"",0,0,0.00,1
205721010,13:25:15,13:25:15,2323,2,"",0,0,196.26,0
205721010,13:25:30,13:25:30,2322,3,"",0,0,363.49,0
205721010,13:25:42,13:25:42,2321,4,"",0,0,512.74,0
205721010,13:25:57,13:25:57,2320,5,"",0,0,684.97,0
205721010,13:26:18,13:26:18,2319,6,"",0,0,950.89,0
205721010,13:26:29,13:26:29,2318,7,"",0,0,1071.77,0
205721010,13:26:41,13:26:41,2317,8,"",0,0,1205.10,0
205721010,13:27:00,13:27:00,2316,9,"",0,0,1430.03,0
205721010,13:27:19,13:27:19,2315,10,"",0,0,1640.27,0
205721010,13:27:34,13:27:34,2314,11,"",0,0,1822.66,0
205721010,13:27:49,13:27:49,2313,12,"",0,0,2002.79,0
205721010,13:28:01,13:28:01,2311,13,"",0,0,2189.42,0
205721010,13:28:16,13:28:16,2310,14,"",0,0,2407.95,0
205721010,13:28:36,13:28:36,2309,15,"",0,0,2636.06,0
205721010,13:29:50,13:29:50,2307,16,"",0,0,3464.66,0
205721010,13:30:00,13:30:00,2306,17,"",0,0,3587.59,1
205721010,13:30:22,13:30:22,1358,18,"",0,0,3633.42,0
205721010,13:50:00,13:50:00,143,19,"",0,0,7211.81,1
205722010,12:35:00,12:35:00,454,1,"",0,0,0.00,1
205722010,12:35:15,12:35:15,2323,2,"",0,0,196.26,0
205722010,12:35:30,12:35:30,2322,3,"",0,0,363.49,0
205722010,12:35:42,12:35:42,2321,4,"",0,0,512.74,0
205722010,12:35:57,12:35:57,2320,5,"",0,0,684.97,0
205722010,12:36:18,12:36:18,2319,6,"",0,0,950.89,0
205722010,12:36:29,12:36:29,2318,7,"",0,0,1071.77,0
205722010,12:36:41,12:36:41,2317,8,"",0,0,1205.10,0
205722010,12:37:00,12:37:00,2316,9,"",0,0,1430.03,0
205722010,12:37:19,12:37:19,2315,10,"",0,0,1640.27,0
205722010,12:37:34,12:37:34,2314,11,"",0,0,1822.66,0
205722010,12:37:49,12:37:49,2313,12,"",0,0,2002.79,0
205722010,12:38:01,12:38:01,2311,13,"",0,0,2189.42,0
205722010,12:38:16,12:38:16,2310,14,"",0,0,2407.95,0
205722010,12:38:36,12:38:36,2309,15,"",0,0,2636.06,0
205722010,12:39:50,12:39:50,2307,16,"",0,0,3464.66,0
205722010,12:40:00,12:40:00,2306,17,"",0,0,3587.59,1
205722010,12:40:22,12:40:22,1358,18,"",0,0,3633.42,0
205722010,13:00:00,13:00:00,143,19,"",0,0,7211.81,1
205723010,11:45:00,11:45:00,454,1,"",0,0,0.00,1
205723010,11:45:15,11:45:15,2323,2,"",0,0,196.26,0
205723010,11:45:30,11:45:30,2322,3,"",0,0,363.49,0
205723010,11:45:42,11:45:42,2321,4,"",0,0,512.74,0
205723010,11:45:57,11:45:57,2320,5,"",0,0,684.97,0
205723010,11:46:18,11:46:18,2319,6,"",0,0,950.89,0
205723010,11:46:29,11:46:29,2318,7,"",0,0,1071.77,0
205723010,11:46:41,11:46:41,2317,8,"",0,0,1205.10,0
205723010,11:47:00,11:47:00,2316,9,"",0,0,1430.03,0
205723010,11:47:19,11:47:19,2315,10,"",0,0,1640.27,0
205723010,11:47:34,11:47:34,2314,11,"",0,0,1822.66,0
205723010,11:47:49,11:47:49,2313,12,"",0,0,2002.79,0
205723010,11:48:01,11:48:01,2311,13,"",0,0,2189.42,0
205723010,11:48:16,11:48:16,2310,14,"",0,0,2407.95,0
205723010,11:48:36,11:48:36,2309,15,"",0,0,2636.06,0
205723010,11:49:50,11:49:50,2307,16,"",0,0,3464.66,0
205723010,11:50:00,11:50:00,2306,17,"",0,0,3587.59,1
205723010,11:50:22,11:50:22,1358,18,"",0,0,3633.42,0
205723010,12:10:00,12:10:00,143,19,"",0,0,7211.81,1
205724010,10:55:00,10:55:00,454,1,"",0,0,0.00,1
205724010,10:55:15,10:55:15,2323,2,"",0,0,196.26,0
205724010,10:55:30,10:55:30,2322,3,"",0,0,363.49,0
205724010,10:55:42,10:55:42,2321,4,"",0,0,512.74,0
205724010,10:55:57,10:55:57,2320,5,"",0,0,684.97,0
205724010,10:56:18,10:56:18,2319,6,"",0,0,950.89,0
205724010,10:56:29,10:56:29,2318,7,"",0,0,1071.77,0
205724010,10:56:41,10:56:41,2317,8,"",0,0,1205.10,0
205724010,10:57:00,10:57:00,2316,9,"",0,0,1430.03,0
205724010,10:57:19,10:57:19,2315,10,"",0,0,1640.27,0
205724010,10:57:34,10:57:34,2314,11,"",0,0,1822.66,0
205724010,10:57:49,10:57:49,2313,12,"",0,0,2002.79,0
205724010,10:58:01,10:58:01,2311,13,"",0,0,2189.42,0
205724010,10:58:16,10:58:16,2310,14,"",0,0,2407.95,0
205724010,10:58:36,10:58:36,2309,15,"",0,0,2636.06,0
205724010,10:59:50,10:59:50,2307,16,"",0,0,3464.66,0
205724010,11:00:00,11:00:00,2306,17,"",0,0,3587.59,1
205724010,11:00:22,11:00:22,1358,18,"",0,0,3633.42,0
205724010,11:20:00,11:20:00,143,19,"",0,0,7211.81,1
205725010,10:05:00,10:05:00,454,1,"",0,0,0.00,1
205725010,10:05:15,10:05:15,2323,2,"",0,0,196.26,0
205725010,10:05:30,10:05:30,2322,3,"",0,0,363.49,0
205725010,10:05:42,10:05:42,2321,4,"",0,0,512.74,0
205725010,10:05:57,10:05:57,2320,5,"",0,0,684.97,0
205725010,10:06:18,10:06:18,2319,6,"",0,0,950.89,0
205725010,10:06:29,10:06:29,2318,7,"",0,0,1071.77,0
205725010,10:06:41,10:06:41,2317,8,"",0,0,1205.10,0
205725010,10:07:00,10:07:00,2316,9,"",0,0,1430.03,0
205725010,10:07:19,10:07:19,2315,10,"",0,0,1640.27,0
205725010,10:07:34,10:07:34,2314,11,"",0,0,1822.66,0
205725010,10:07:49,10:07:49,2313,12,"",0,0,2002.79,0
205725010,10:08:01,10:08:01,2311,13,"",0,0,2189.42,0
205725010,10:08:16,10:08:16,2310,14,"",0,0,2407.95,0
205725010,10:08:36,10:08:36,2309,15,"",0,0,2636.06,0
205725010,10:09:50,10:09:50,2307,16,"",0,0,3464.66,0
205725010,10:10:00,10:10:00,2306,17,"",0,0,3587.59,1
205725010,10:10:22,10:10:22,1358,18,"",0,0,3633.42,0
205725010,10:30:00,10:30:00,143,19,"",0,0,7211.81,1
205726010,09:15:00,09:15:00,454,1,"",0,0,0.00,1
205726010,09:15:15,09:15:15,2323,2,"",0,0,196.26,0
205726010,09:15:30,09:15:30,2322,3,"",0,0,363.49,0
205726010,09:15:42,09:15:42,2321,4,"",0,0,512.74,0
205726010,09:15:57,09:15:57,2320,5,"",0,0,684.97,0
205726010,09:16:18,09:16:18,2319,6,"",0,0,950.89,0
205726010,09:16:29,09:16:29,2318,7,"",0,0,1071.77,0
205726010,09:16:41,09:16:41,2317,8,"",0,0,1205.10,0
205726010,09:17:00,09:17:00,2316,9,"",0,0,1430.03,0
205726010,09:17:19,09:17:19,2315,10,"",0,0,1640.27,0
205726010,09:17:34,09:17:34,2314,11,"",0,0,1822.66,0
205726010,09:17:49,09:17:49,2313,12,"",0,0,2002.79,0
205726010,09:18:01,09:18:01,2311,13,"",0,0,2189.42,0
205726010,09:18:16,09:18:16,2310,14,"",0,0,2407.95,0
205726010,09:18:36,09:18:36,2309,15,"",0,0,2636.06,0
205726010,09:19:50,09:19:50,2307,16,"",0,0,3464.66,0
205726010,09:20:00,09:20:00,2306,17,"",0,0,3587.59,1
205726010,09:20:22,09:20:22,1358,18,"",0,0,3633.42,0
205726010,09:40:00,09:40:00,143,19,"",0,0,7211.81,1
205727010,08:25:00,08:25:00,454,1,"",0,0,0.00,1
205727010,08:25:15,08:25:15,2323,2,"",0,0,196.26,0
205727010,08:25:30,08:25:30,2322,3,"",0,0,363.49,0
205727010,08:25:42,08:25:42,2321,4,"",0,0,512.74,0
205727010,08:25:57,08:25:57,2320,5,"",0,0,684.97,0
205727010,08:26:18,08:26:18,2319,6,"",0,0,950.89,0
205727010,08:26:29,08:26:29,2318,7,"",0,0,1071.77,0
205727010,08:26:41,08:26:41,2317,8,"",0,0,1205.10,0
205727010,08:27:00,08:27:00,2316,9,"",0,0,1430.03,0
205727010,08:27:19,08:27:19,2315,10,"",0,0,1640.27,0
205727010,08:27:34,08:27:34,2314,11,"",0,0,1822.66,0
205727010,08:27:49,08:27:49,2313,12,"",0,0,2002.79,0
205727010,08:28:01,08:28:01,2311,13,"",0,0,2189.42,0
205727010,08:28:16,08:28:16,2310,14,"",0,0,2407.95,0
205727010,08:28:36,08:28:36,2309,15,"",0,0,2636.06,0
205727010,08:29:50,08:29:50,2307,16,"",0,0,3464.66,0
205727010,08:30:00,08:30:00,2306,17,"",0,0,3587.59,1
205727010,08:30:22,08:30:22,1358,18,"",0,0,3633.42,0
205727010,08:50:00,08:50:00,143,19,"",0,0,7211.81,1
205728010,20:05:00,20:05:00,454,1,"",0,0,0.00,1
205728010,20:05:15,20:05:15,2323,2,"",0,0,196.26,0
205728010,20:05:30,20:05:30,2322,3,"",0,0,363.49,0
205728010,20:05:42,20:05:42,2321,4,"",0,0,512.74,0
205728010,20:05:57,20:05:57,2320,5,"",0,0,684.97,0
205728010,20:06:18,20:06:18,2319,6,"",0,0,950.89,0
205728010,20:06:29,20:06:29,2318,7,"",0,0,1071.77,0
205728010,20:06:41,20:06:41,2317,8,"",0,0,1205.10,0
205728010,20:07:00,20:07:00,2316,9,"",0,0,1430.03,0
205728010,20:07:19,20:07:19,2315,10,"",0,0,1640.27,0
205728010,20:07:34,20:07:34,2314,11,"",0,0,1822.66,0
205728010,20:07:49,20:07:49,2313,12,"",0,0,2002.79,0
205728010,20:08:01,20:08:01,2311,13,"",0,0,2189.42,0
205728010,20:08:16,20:08:16,2310,14,"",0,0,2407.95,0
205728010,20:08:36,20:08:36,2309,15,"",0,0,2636.06,0
205728010,20:09:50,20:09:50,2307,16,"",0,0,3464.66,0
205728010,20:10:00,20:10:00,2306,17,"",0,0,3587.59,1
205728010,20:10:22,20:10:22,1358,18,"",0,0,3633.42,0
205728010,20:30:00,20:30:00,143,19,"",0,0,7211.81,1
205729020,16:40:00,16:40:00,145,1,"",0,0,0.00,1
205729020,16:40:29,16:40:29,1560,2,"",0,0,142.47,0
205729020,16:40:56,16:40:56,163,3,"",0,0,232.16,0
205729020,16:41:48,16:41:48,164,4,"",0,0,426.04,0
205729020,16:42:18,16:42:18,165,5,"",0,0,558.79,0
205729020,16:42:58,16:42:58,1361,6,"",0,0,717.29,0
205729020,16:43:57,16:43:57,1589,7,"",0,0,947.55,0
205729020,16:44:30,16:44:30,166,8,"",0,0,1120.45,0
205729020,16:45:00,16:45:00,167,9,"",0,0,1281.50,0
205729020,16:45:26,16:45:26,1417,10,"",0,0,1426.67,0
205729020,16:45:52,16:45:52,1595,11,"",0,0,1568.31,0
205729020,16:48:54,16:48:54,740,12,"",0,0,2607.42,0
205729020,16:49:27,16:49:27,1596,13,"",0,0,2775.61,0
205729020,16:51:52,16:51:52,511,14,"",0,0,3636.09,0
205729020,16:52:11,16:52:11,512,15,"",0,0,3735.89,0
205729020,16:52:38,16:52:38,513,16,"",0,0,3880.37,0
205729020,16:53:11,16:53:11,514,17,"",0,0,4077.08,0
205729020,16:53:37,16:53:37,515,18,"",0,0,4232.50,0
205729020,16:54:03,16:54:03,516,19,"",0,0,4372.21,0
205729020,16:54:36,16:54:36,517,20,"",0,0,4580.60,0
205729020,16:55:00,16:55:00,518,21,"",0,0,4695.89,1
205729020,16:55:22,16:55:22,519,22,"",0,0,4873.42,0
205729020,16:55:38,16:55:38,1420,23,"",0,0,4998.56,0
205729020,16:55:52,16:55:52,520,24,"",0,0,5104.30,0
205729020,16:56:12,16:56:12,1424,25,"",0,0,5254.75,0
205729020,16:56:28,16:56:28,522,26,"",0,0,5365.96,0
205729020,16:56:46,16:56:46,523,27,"",0,0,5535.91,0
205729020,16:57:06,16:57:06,524,28,"",0,0,5719.23,0
205729020,16:57:27,16:57:27,525,29,"",0,0,5892.70,0
205729020,16:57:40,16:57:40,526,30,"",0,0,5999.85,0
205729020,16:57:58,16:57:58,527,31,"",0,0,6140.23,0
205729020,16:59:09,16:59:09,529,32,"",0,0,6809.04,0
205729020,16:59:29,16:59:29,530,33,"",0,0,6989.31,0
205729020,17:00:10,17:00:10,531,34,"",0,0,7320.28,0
205729020,17:00:26,17:00:26,532,35,"",0,0,7456.85,0
205729020,17:01:04,17:01:04,533,36,"",0,0,7787.83,0
205729020,17:01:54,17:01:54,534,37,"",0,0,8200.58,0
205729020,17:03:09,17:03:09,536,38,"",0,0,8880.55,0
205729020,17:03:27,17:03:27,537,39,"",0,0,9016.08,0
205729020,17:03:45,17:03:45,538,40,"",0,0,9187.73,0
205729020,17:04:16,17:04:16,539,41,"",0,0,9478.13,0
205729020,17:04:48,17:04:48,540,42,"",0,0,9750.93,0
205729020,17:05:11,17:05:11,541,43,"",0,0,9960.67,0
205729020,17:05:36,17:05:36,542,44,"",0,0,10166.68,0
205729020,17:06:05,17:06:05,543,45,"",0,0,10417.66,0
205729020,17:06:30,17:06:30,544,46,"",0,0,10649.01,0
205729020,17:07:02,17:07:02,1421,47,"",0,0,10964.00,0
205729020,17:07:15,17:07:15,546,48,"",0,0,11059.32,0
205729020,17:07:29,17:07:29,547,49,"",0,0,11167.22,0
205729020,17:08:14,17:08:14,549,50,"",0,0,11571.97,0
205729020,17:08:53,17:08:53,550,51,"",0,0,11890.99,0
205729020,17:09:11,17:09:11,551,52,"",0,0,12069.90,0
205729020,17:09:38,17:09:38,552,53,"",0,0,12323.73,0
205729020,17:09:56,17:09:56,553,54,"",0,0,12474.99,0
205729020,17:10:32,17:10:32,554,55,"",0,0,12824.51,0
205729020,17:10:46,17:10:46,1422,56,"",0,0,12939.93,0
205729020,17:11:20,17:11:20,556,57,"",0,0,13250.56,0
205729020,17:12:05,17:12:05,557,58,"",0,0,13635.17,0
205729020,17:13:33,17:13:33,558,59,"",0,0,14385.60,0
205729020,17:13:52,17:13:52,559,60,"",0,0,14532.62,0
205729020,17:14:23,17:14:23,560,61,"",0,0,14828.58,0
205729020,17:15:00,17:15:00,1423,62,"",0,0,15105.78,1
205730020,13:55:00,13:55:00,145,1,"",0,0,0.00,1
205730020,13:55:29,13:55:29,1560,2,"",0,0,142.47,0
205730020,13:55:56,13:55:56,163,3,"",0,0,232.16,0
205730020,13:56:48,13:56:48,164,4,"",0,0,426.04,0
205730020,13:57:18,13:57:18,165,5,"",0,0,558.79,0
205730020,13:57:58,13:57:58,1361,6,"",0,0,717.29,0
205730020,13:58:57,13:58:57,1589,7,"",0,0,947.55,0
205730020,13:59:30,13:59:30,166,8,"",0,0,1120.45,0
205730020,14:00:00,14:00:00,167,9,"",0,0,1281.50,0
205730020,14:00:26,14:00:26,1417,10,"",0,0,1426.67,0
205730020,14:00:52,14:00:52,1595,11,"",0,0,1568.31,0
205730020,14:03:54,14:03:54,740,12,"",0,0,2607.42,0
205730020,14:04:27,14:04:27,1596,13,"",0,0,2775.61,0
205730020,14:06:52,14:06:52,511,14,"",0,0,3636.09,0
205730020,14:07:11,14:07:11,512,15,"",0,0,3735.89,0
205730020,14:07:38,14:07:38,513,16,"",0,0,3880.37,0
205730020,14:08:11,14:08:11,514,17,"",0,0,4077.08,0
205730020,14:08:37,14:08:37,515,18,"",0,0,4232.50,0
205730020,14:09:03,14:09:03,516,19,"",0,0,4372.21,0
205730020,14:09:36,14:09:36,517,20,"",0,0,4580.60,0
205730020,14:10:00,14:10:00,518,21,"",0,0,4695.89,1
205730020,14:10:22,14:10:22,519,22,"",0,0,4873.42,0
205730020,14:10:38,14:10:38,1420,23,"",0,0,4998.56,0
205730020,14:10:52,14:10:52,520,24,"",0,0,5104.30,0
205730020,14:11:12,14:11:12,1424,25,"",0,0,5254.75,0
205730020,14:11:28,14:11:28,522,26,"",0,0,5365.96,0
205730020,14:11:46,14:11:46,523,27,"",0,0,5535.91,0
205730020,14:12:06,14:12:06,524,28,"",0,0,5719.23,0
205730020,14:12:27,14:12:27,525,29,"",0,0,5892.70,0
205730020,14:12:40,14:12:40,526,30,"",0,0,5999.85,0
205730020,14:12:58,14:12:58,527,31,"",0,0,6140.23,0
205730020,14:14:09,14:14:09,529,32,"",0,0,6809.04,0
205730020,14:14:29,14:14:29,530,33,"",0,0,6989.31,0
205730020,14:15:10,14:15:10,531,34,"",0,0,7320.28,0
205730020,14:15:26,14:15:26,532,35,"",0,0,7456.85,0
205730020,14:16:04,14:16:04,533,36,"",0,0,7787.83,0
205730020,14:16:54,14:16:54,534,37,"",0,0,8200.58,0
205730020,14:18:09,14:18:09,536,38,"",0,0,8880.55,0
205730020,14:18:27,14:18:27,537,39,"",0,0,9016.08,0
205730020,14:18:45,14:18:45,538,40,"",0,0,9187.73,0
205730020,14:19:16,14:19:16,539,41,"",0,0,9478.13,0
205730020,14:19:48,14:19:48,540,42,"",0,0,9750.93,0
205730020,14:20:11,14:20:11,541,43,"",0,0,9960.67,0
205730020,14:20:36,14:20:36,542,44,"",0,0,10166.68,0
205730020,14:21:05,14:21:05,543,45,"",0,0,10417.66,0
205730020,14:21:30,14:21:30,544,46,"",0,0,10649.01,0
205730020,14:22:02,14:22:02,1421,47,"",0,0,10964.00,0
205730020,14:22:15,14:22:15,546,48,"",0,0,11059.32,0
205730020,14:22:29,14:22:29,547,49,"",0,0,11167.22,0
205730020,14:23:14,14:23:14,549,50,"",0,0,11571.97,0
205730020,14:23:53,14:23:53,550,51,"",0,0,11890.99,0
205730020,14:24:11,14:24:11,551,52,"",0,0,12069.90,0
205730020,14:24:38,14:24:38,552,53,"",0,0,12323.73,0
205730020,14:24:56,14:24:56,553,54,"",0,0,12474.99,0
205730020,14:25:32,14:25:32,554,55,"",0,0,12824.51,0
205730020,14:25:46,14:25:46,1422,56,"",0,0,12939.93,0
205730020,14:26:20,14:26:20,556,57,"",0,0,13250.56,0
205730020,14:27:05,14:27:05,557,58,"",0,0,13635.17,0
205730020,14:28:33,14:28:33,558,59,"",0,0,14385.60,0
205730020,14:28:52,14:28:52,559,60,"",0,0,14532.62,0
205730020,14:29:23,14:29:23,560,61,"",0,0,14828.58,0
205730020,14:30:00,14:30:00,1423,62,"",0,0,15105.78,1
205731020,11:45:00,11:45:00,145,1,"",0,0,0.00,1
205731020,11:45:29,11:45:29,1560,2,"",0,0,142.47,0
205731020,11:45:56,11:45:56,163,3,"",0,0,232.16,0
205731020,11:46:48,11:46:48,164,4,"",0,0,426.04,0
205731020,11:47:18,11:47:18,165,5,"",0,0,558.79,0
205731020,11:47:58,11:47:58,1361,6,"",0,0,717.29,0
205731020,11:48:57,11:48:57,1589,7,"",0,0,947.55,0
205731020,11:49:30,11:49:30,166,8,"",0,0,1120.45,0
205731020,11:50:00,11:50:00,167,9,"",0,0,1281.50,0
205731020,11:50:26,11:50:26,1417,10,"",0,0,1426.67,0
205731020,11:50:52,11:50:52,1595,11,"",0,0,1568.31,0
205731020,11:53:54,11:53:54,740,12,"",0,0,2607.42,0
205731020,11:54:27,11:54:27,1596,13,"",0,0,2775.61,0
205731020,11:56:52,11:56:52,511,14,"",0,0,3636.09,0
205731020,11:57:11,11:57:11,512,15,"",0,0,3735.89,0
205731020,11:57:38,11:57:38,513,16,"",0,0,3880.37,0
205731020,11:58:11,11:58:11,514,17,"",0,0,4077.08,0
205731020,11:58:37,11:58:37,515,18,"",0,0,4232.50,0
205731020,11:59:03,11:59:03,516,19,"",0,0,4372.21,0
205731020,11:59:36,11:59:36,517,20,"",0,0,4580.60,0
205731020,12:00:00,12:00:00,518,21,"",0,0,4695.89,1
205731020,12:00:22,12:00:22,519,22,"",0,0,4873.42,0
205731020,12:00:38,12:00:38,1420,23,"",0,0,4998.56,0
205731020,12:00:52,12:00:52,520,24,"",0,0,5104.30,0
205731020,12:01:12,12:01:12,1424,25,"",0,0,5254.75,0
205731020,12:01:28,12:01:28,522,26,"",0,0,5365.96,0
205731020,12:01:46,12:01:46,523,27,"",0,0,5535.91,0
205731020,12:02:06,12:02:06,524,28,"",0,0,5719.23,0
205731020,12:02:27,12:02:27,525,29,"",0,0,5892.70,0
205731020,12:02:40,12:02:40,526,30,"",0,0,5999.85,0
205731020,12:02:58,12:02:58,527,31,"",0,0,6140.23,0
205731020,12:04:09,12:04:09,529,32,"",0,0,6809.04,0
205731020,12:04:29,12:04:29,530,33,"",0,0,6989.31,0
205731020,12:05:10,12:05:10,531,34,"",0,0,7320.28,0
205731020,12:05:26,12:05:26,532,35,"",0,0,7456.85,0
205731020,12:06:04,12:06:04,533,36,"",0,0,7787.83,0
205731020,12:06:54,12:06:54,534,37,"",0,0,8200.58,0
205731020,12:08:09,12:08:09,536,38,"",0,0,8880.55,0
205731020,12:08:27,12:08:27,537,39,"",0,0,9016.08,0
205731020,12:08:45,12:08:45,538,40,"",0,0,9187.73,0
205731020,12:09:16,12:09:16,539,41,"",0,0,9478.13,0
205731020,12:09:48,12:09:48,540,42,"",0,0,9750.93,0
205731020,12:10:11,12:10:11,541,43,"",0,0,9960.67,0
205731020,12:10:36,12:10:36,542,44,"",0,0,10166.68,0
205731020,12:11:05,12:11:05,543,45,"",0,0,10417.66,0
205731020,12:11:30,12:11:30,544,46,"",0,0,10649.01,0
205731020,12:12:02,12:12:02,1421,47,"",0,0,10964.00,0
205731020,12:12:15,12:12:15,546,48,"",0,0,11059.32,0
205731020,12:12:29,12:12:29,547,49,"",0,0,11167.22,0
205731020,12:13:14,12:13:14,549,50,"",0,0,11571.97,0
205731020,12:13:53,12:13:53,550,51,"",0,0,11890.99,0
205731020,12:14:11,12:14:11,551,52,"",0,0,12069.90,0
205731020,12:14:38,12:14:38,552,53,"",0,0,12323.73,0
205731020,12:14:56,12:14:56,553,54,"",0,0,12474.99,0
205731020,12:15:32,12:15:32,554,55,"",0,0,12824.51,0
205731020,12:15:46,12:15:46,1422,56,"",0,0,12939.93,0
205731020,12:16:20,12:16:20,556,57,"",0,0,13250.56,0
205731020,12:17:05,12:17:05,557,58,"",0,0,13635.17,0
205731020,12:18:33,12:18:33,558,59,"",0,0,14385.60,0
205731020,12:18:52,12:18:52,559,60,"",0,0,14532.62,0
205731020,12:19:23,12:19:23,560,61,"",0,0,14828.58,0
205731020,12:20:00,12:20:00,1423,62,"",0,0,15105.78,1
205732020,11:05:00,11:05:00,145,1,"",0,0,0.00,1
205732020,11:05:29,11:05:29,1560,2,"",0,0,142.47,0
205732020,11:05:56,11:05:56,163,3,"",0,0,232.16,0
205732020,11:06:48,11:06:48,164,4,"",0,0,426.04,0
205732020,11:07:18,11:07:18,165,5,"",0,0,558.79,0
205732020,11:07:58,11:07:58,1361,6,"",0,0,717.29,0
205732020,11:08:57,11:08:57,1589,7,"",0,0,947.55,0
205732020,11:09:30,11:09:30,166,8,"",0,0,1120.45,0
205732020,11:10:00,11:10:00,167,9,"",0,0,1281.50,0
205732020,11:10:26,11:10:26,1417,10,"",0,0,1426.67,0
205732020,11:10:52,11:10:52,1595,11,"",0,0,1568.31,0
205732020,11:13:54,11:13:54,740,12,"",0,0,2607.42,0
205732020,11:14:27,11:14:27,1596,13,"",0,0,2775.61,0
205732020,11:16:52,11:16:52,511,14,"",0,0,3636.09,0
205732020,11:17:11,11:17:11,512,15,"",0,0,3735.89,0
205732020,11:17:38,11:17:38,513,16,"",0,0,3880.37,0
205732020,11:18:11,11:18:11,514,17,"",0,0,4077.08,0
205732020,11:18:37,11:18:37,515,18,"",0,0,4232.50,0
205732020,11:19:03,11:19:03,516,19,"",0,0,4372.21,0
205732020,11:19:36,11:19:36,517,20,"",0,0,4580.60,0
205732020,11:20:00,11:20:00,518,21,"",0,0,4695.89,1
205732020,11:20:22,11:20:22,519,22,"",0,0,4873.42,0
205732020,11:20:38,11:20:38,1420,23,"",0,0,4998.56,0
205732020,11:20:52,11:20:52,520,24,"",0,0,5104.30,0
205732020,11:21:12,11:21:12,1424,25,"",0,0,5254.75,0
205732020,11:21:28,11:21:28,522,26,"",0,0,5365.96,0
205732020,11:21:46,11:21:46,523,27,"",0,0,5535.91,0
205732020,11:22:06,11:22:06,524,28,"",0,0,5719.23,0
205732020,11:22:27,11:22:27,525,29,"",0,0,5892.70,0
205732020,11:22:40,11:22:40,526,30,"",0,0,5999.85,0
205732020,11:22:58,11:22:58,527,31,"",0,0,6140.23,0
205732020,11:24:09,11:24:09,529,32,"",0,0,6809.04,0
205732020,11:24:29,11:24:29,530,33,"",0,0,6989.31,0
205732020,11:25:10,11:25:10,531,34,"",0,0,7320.28,0
205732020,11:25:26,11:25:26,532,35,"",0,0,7456.85,0
205732020,11:26:04,11:26:04,533,36,"",0,0,7787.83,0
205732020,11:26:54,11:26:54,534,37,"",0,0,8200.58,0
205732020,11:28:09,11:28:09,536,38,"",0,0,8880.55,0
205732020,11:28:27,11:28:27,537,39,"",0,0,9016.08,0
205732020,11:28:45,11:28:45,538,40,"",0,0,9187.73,0
205732020,11:29:16,11:29:16,539,41,"",0,0,9478.13,0
205732020,11:29:48,11:29:48,540,42,"",0,0,9750.93,0
205732020,11:30:11,11:30:11,541,43,"",0,0,9960.67,0
205732020,11:30:36,11:30:36,542,44,"",0,0,10166.68,0
205732020,11:31:05,11:31:05,543,45,"",0,0,10417.66,0
205732020,11:31:30,11:31:30,544,46,"",0,0,10649.01,0
205732020,11:32:02,11:32:02,1421,47,"",0,0,10964.00,0
205732020,11:32:15,11:32:15,546,48,"",0,0,11059.32,0
205732020,11:32:29,11:32:29,547,49,"",0,0,11167.22,0
205732020,11:33:14,11:33:14,549,50,"",0,0,11571.97,0
205732020,11:33:53,11:33:53,550,51,"",0,0,11890.99,0
205732020,11:34:11,11:34:11,551,52,"",0,0,12069.90,0
205732020,11:34:38,11:34:38,552,53,"",0,0,12323.73,0
205732020,11:34:56,11:34:56,553,54,"",0,0,12474.99,0
205732020,11:35:32,11:35:32,554,55,"",0,0,12824.51,0
205732020,11:35:46,11:35:46,1422,56,"",0,0,12939.93,0
205732020,11:36:20,11:36:20,556,57,"",0,0,13250.56,0
205732020,11:37:05,11:37:05,557,58,"",0,0,13635.17,0
205732020,11:38:33,11:38:33,558,59,"",0,0,14385.60,0
205732020,11:38:52,11:38:52,559,60,"",0,0,14532.62,0
205732020,11:39:23,11:39:23,560,61,"",0,0,14828.58,0
205732020,11:40:00,11:40:00,1423,62,"",0,0,15105.78,1
205733020,10:20:00,10:20:00,145,1,"",0,0,0.00,1
205733020,10:20:29,10:20:29,1560,2,"",0,0,142.47,0
205733020,10:20:56,10:20:56,163,3,"",0,0,232.16,0
205733020,10:21:48,10:21:48,164,4,"",0,0,426.04,0
205733020,10:22:18,10:22:18,165,5,"",0,0,558.79,0
205733020,10:22:58,10:22:58,1361,6,"",0,0,717.29,0
205733020,10:23:57,10:23:57,1589,7,"",0,0,947.55,0
205733020,10:24:30,10:24:30,166,8,"",0,0,1120.45,0
205733020,10:25:00,10:25:00,167,9,"",0,0,1281.50,0
205733020,10:25:26,10:25:26,1417,10,"",0,0,1426.67,0
205733020,10:25:52,10:25:52,1595,11,"",0,0,1568.31,0
205733020,10:28:54,10:28:54,740,12,"",0,0,2607.42,0
205733020,10:29:27,10:29:27,1596,13,"",0,0,2775.61,0
205733020,10:31:52,10:31:52,511,14,"",0,0,3636.09,0
205733020,10:32:11,10:32:11,512,15,"",0,0,3735.89,0
205733020,10:32:38,10:32:38,513,16,"",0,0,3880.37,0
205733020,10:33:11,10:33:11,514,17,"",0,0,4077.08,0
205733020,10:33:37,10:33:37,515,18,"",0,0,4232.50,0
205733020,10:34:03,10:34:03,516,19,"",0,0,4372.21,0
205733020,10:34:36,10:34:36,517,20,"",0,0,4580.60,0
205733020,10:35:00,10:35:00,518,21,"",0,0,4695.89,1
205733020,10:35:16,10:35:16,519,22,"",0,0,4873.42,0
205733020,10:35:28,10:35:28,1420,23,"",0,0,4998.56,0
205733020,10:35:39,10:35:39,520,24,"",0,0,5104.30,0
205733020,10:35:54,10:35:54,1424,25,"",0,0,5254.75,0
205733020,10:36:06,10:36:06,522,26,"",0,0,5365.96,0
205733020,10:36:19,10:36:19,523,27,"",0,0,5535.91,0
205733020,10:36:35,10:36:35,524,28,"",0,0,5719.23,0
205733020,10:36:50,10:36:50,525,29,"",0,0,5892.70,0
205733020,10:37:00,10:37:00,526,30,"",0,0,5999.85,0
205733020,10:37:14,10:37:14,527,31,"",0,0,6140.23,0
205733020,10:38:06,10:38:06,529,32,"",0,0,6809.04,0
205733020,10:38:22,10:38:22,530,33,"",0,0,6989.31,0
205733020,10:38:52,10:38:52,531,34,"",0,0,7320.28,0
205733020,10:39:04,10:39:04,532,35,"",0,0,7456.85,0
205733020,10:39:33,10:39:33,533,36,"",0,0,7787.83,0
205733020,10:40:10,10:40:10,534,37,"",0,0,8200.58,0
205733020,10:41:06,10:41:06,536,38,"",0,0,8880.55,0
205733020,10:41:20,10:41:20,537,39,"",0,0,9016.08,0
205733020,10:41:33,10:41:33,538,40,"",0,0,9187.73,0
205733020,10:41:57,10:41:57,539,41,"",0,0,9478.13,0
205733020,10:42:21,10:42:21,540,42,"",0,0,9750.93,0
205733020,10:42:38,10:42:38,541,43,"",0,0,9960.67,0
205733020,10:42:57,10:42:57,542,44,"",0,0,10166.68,0
205733020,10:43:19,10:43:19,543,45,"",0,0,10417.66,0
205733020,10:43:37,10:43:37,544,46,"",0,0,10649.01,0
205733020,10:44:01,10:44:01,1421,47,"",0,0,10964.00,0
205733020,10:44:11,10:44:11,546,48,"",0,0,11059.32,0
205733020,10:44:22,10:44:22,547,49,"",0,0,11167.22,0
205733020,10:44:56,10:44:56,549,50,"",0,0,11571.97,0
205733020,10:45:24,10:45:24,550,51,"",0,0,11890.99,0
205733020,10:45:38,10:45:38,551,52,"",0,0,12069.90,0
205733020,10:45:58,10:45:58,552,53,"",0,0,12323.73,0
205733020,10:46:12,10:46:12,553,54,"",0,0,12474.99,0
205733020,10:46:39,10:46:39,554,55,"",0,0,12824.51,0
205733020,10:46:49,10:46:49,1422,56,"",0,0,12939.93,0
205733020,10:47:15,10:47:15,556,57,"",0,0,13250.56,0
205733020,10:47:49,10:47:49,557,58,"",0,0,13635.17,0
205733020,10:48:55,10:48:55,558,59,"",0,0,14385.60,0
205733020,10:49:09,10:49:09,559,60,"",0,0,14532.62,0
205733020,10:49:32,10:49:32,560,61,"",0,0,14828.58,0
205733020,10:50:00,10:50:00,1423,62,"",0,0,15105.78,1
205734020,09:40:00,09:40:00,145,1,"",0,0,0.00,1
205734020,09:40:29,09:40:29,1560,2,"",0,0,142.47,0
205734020,09:40:56,09:40:56,163,3,"",0,0,232.16,0
205734020,09:41:48,09:41:48,164,4,"",0,0,426.04,0
205734020,09:42:18,09:42:18,165,5,"",0,0,558.79,0
205734020,09:42:58,09:42:58,1361,6,"",0,0,717.29,0
205734020,09:43:57,09:43:57,1589,7,"",0,0,947.55,0
205734020,09:44:30,09:44:30,166,8,"",0,0,1120.45,0
205734020,09:45:00,09:45:00,167,9,"",0,0,1281.50,0
205734020,09:45:26,09:45:26,1417,10,"",0,0,1426.67,0
205734020,09:45:52,09:45:52,1595,11,"",0,0,1568.31,0
205734020,09:48:54,09:48:54,740,12,"",0,0,2607.42,0
205734020,09:49:27,09:49:27,1596,13,"",0,0,2775.61,0
205734020,09:51:52,09:51:52,511,14,"",0,0,3636.09,0
205734020,09:52:11,09:52:11,512,15,"",0,0,3735.89,0
205734020,09:52:38,09:52:38,513,16,"",0,0,3880.37,0
205734020,09:53:11,09:53:11,514,17,"",0,0,4077.08,0
205734020,09:53:37,09:53:37,515,18,"",0,0,4232.50,0
205734020,09:54:03,09:54:03,516,19,"",0,0,4372.21,0
205734020,09:54:36,09:54:36,517,20,"",0,0,4580.60,0
205734020,09:55:00,09:55:00,518,21,"",0,0,4695.89,1
205734020,09:55:16,09:55:16,519,22,"",0,0,4873.42,0
205734020,09:55:28,09:55:28,1420,23,"",0,0,4998.56,0
205734020,09:55:39,09:55:39,520,24,"",0,0,5104.30,0
205734020,09:55:54,09:55:54,1424,25,"",0,0,5254.75,0
205734020,09:56:06,09:56:06,522,26,"",0,0,5365.96,0
205734020,09:56:19,09:56:19,523,27,"",0,0,5535.91,0
205734020,09:56:35,09:56:35,524,28,"",0,0,5719.23,0
205734020,09:56:50,09:56:50,525,29,"",0,0,5892.70,0
205734020,09:57:00,09:57:00,526,30,"",0,0,5999.85,0
205734020,09:57:14,09:57:14,527,31,"",0,0,6140.23,0
205734020,09:58:06,09:58:06,529,32,"",0,0,6809.04,0
205734020,09:58:22,09:58:22,530,33,"",0,0,6989.31,0
205734020,09:58:52,09:58:52,531,34,"",0,0,7320.28,0
205734020,09:59:04,09:59:04,532,35,"",0,0,7456.85,0
205734020,09:59:33,09:59:33,533,36,"",0,0,7787.83,0
205734020,10:00:10,10:00:10,534,37,"",0,0,8200.58,0
205734020,10:01:06,10:01:06,536,38,"",0,0,8880.55,0
205734020,10:01:20,10:01:20,537,39,"",0,0,9016.08,0
205734020,10:01:33,10:01:33,538,40,"",0,0,9187.73,0
205734020,10:01:57,10:01:57,539,41,"",0,0,9478.13,0
205734020,10:02:21,10:02:21,540,42,"",0,0,9750.93,0
205734020,10:02:38,10:02:38,541,43,"",0,0,9960.67,0
205734020,10:02:57,10:02:57,542,44,"",0,0,10166.68,0
205734020,10:03:19,10:03:19,543,45,"",0,0,10417.66,0
205734020,10:03:37,10:03:37,544,46,"",0,0,10649.01,0
205734020,10:04:01,10:04:01,1421,47,"",0,0,10964.00,0
205734020,10:04:11,10:04:11,546,48,"",0,0,11059.32,0
205734020,10:04:22,10:04:22,547,49,"",0,0,11167.22,0
205734020,10:04:56,10:04:56,549,50,"",0,0,11571.97,0
205734020,10:05:24,10:05:24,550,51,"",0,0,11890.99,0
205734020,10:05:38,10:05:38,551,52,"",0,0,12069.90,0
205734020,10:05:58,10:05:58,552,53,"",0,0,12323.73,0
205734020,10:06:12,10:06:12,553,54,"",0,0,12474.99,0
205734020,10:06:39,10:06:39,554,55,"",0,0,12824.51,0
205734020,10:06:49,10:06:49,1422,56,"",0,0,12939.93,0
205734020,10:07:15,10:07:15,556,57,"",0,0,13250.56,0
205734020,10:07:49,10:07:49,557,58,"",0,0,13635.17,0
205734020,10:08:55,10:08:55,558,59,"",0,0,14385.60,0
205734020,10:09:09,10:09:09,559,60,"",0,0,14532.62,0
205734020,10:09:32,10:09:32,560,61,"",0,0,14828.58,0
205734020,10:10:00,10:10:00,1423,62,"",0,0,15105.78,1
205735020,09:00:00,09:00:00,145,1,"",0,0,0.00,1
205735020,09:00:29,09:00:29,1560,2,"",0,0,142.47,0
205735020,09:00:56,09:00:56,163,3,"",0,0,232.16,0
205735020,09:01:48,09:01:48,164,4,"",0,0,426.04,0
205735020,09:02:18,09:02:18,165,5,"",0,0,558.79,0
205735020,09:02:58,09:02:58,1361,6,"",0,0,717.29,0
205735020,09:03:57,09:03:57,1589,7,"",0,0,947.55,0
205735020,09:04:30,09:04:30,166,8,"",0,0,1120.45,0
205735020,09:05:00,09:05:00,167,9,"",0,0,1281.50,0
205735020,09:05:26,09:05:26,1417,10,"",0,0,1426.67,0
205735020,09:05:52,09:05:52,1595,11,"",0,0,1568.31,0
205735020,09:08:54,09:08:54,740,12,"",0,0,2607.42,0
205735020,09:09:27,09:09:27,1596,13,"",0,0,2775.61,0
205735020,09:11:52,09:11:52,511,14,"",0,0,3636.09,0
205735020,09:12:11,09:12:11,512,15,"",0,0,3735.89,0
205735020,09:12:38,09:12:38,513,16,"",0,0,3880.37,0
205735020,09:13:11,09:13:11,514,17,"",0,0,4077.08,0
205735020,09:13:37,09:13:37,515,18,"",0,0,4232.50,0
205735020,09:14:03,09:14:03,516,19,"",0,0,4372.21,0
205735020,09:14:36,09:14:36,517,20,"",0,0,4580.60,0
205735020,09:15:00,09:15:00,518,21,"",0,0,4695.89,1
205735020,09:15:16,09:15:16,519,22,"",0,0,4873.42,0
205735020,09:15:28,09:15:28,1420,23,"",0,0,4998.56,0
205735020,09:15:39,09:15:39,520,24,"",0,0,5104.30,0
205735020,09:15:54,09:15:54,1424,25,"",0,0,5254.75,0
205735020,09:16:06,09:16:06,522,26,"",0,0,5365.96,0
205735020,09:16:19,09:16:19,523,27,"",0,0,5535.91,0
205735020,09:16:35,09:16:35,524,28,"",0,0,5719.23,0
205735020,09:16:50,09:16:50,525,29,"",0,0,5892.70,0
205735020,09:17:00,09:17:00,526,30,"",0,0,5999.85,0
205735020,09:17:14,09:17:14,527,31,"",0,0,6140.23,0
205735020,09:18:06,09:18:06,529,32,"",0,0,6809.04,0
205735020,09:18:22,09:18:22,530,33,"",0,0,6989.31,0
205735020,09:18:52,09:18:52,531,34,"",0,0,7320.28,0
205735020,09:19:04,09:19:04,532,35,"",0,0,7456.85,0
205735020,09:19:33,09:19:33,533,36,"",0,0,7787.83,0
205735020,09:20:10,09:20:10,534,37,"",0,0,8200.58,0
205735020,09:21:06,09:21:06,536,38,"",0,0,8880.55,0
205735020,09:21:20,09:21:20,537,39,"",0,0,9016.08,0
205735020,09:21:33,09:21:33,538,40,"",0,0,9187.73,0
205735020,09:21:57,09:21:57,539,41,"",0,0,9478.13,0
205735020,09:22:21,09:22:21,540,42,"",0,0,9750.93,0
205735020,09:22:38,09:22:38,541,43,"",0,0,9960.67,0
205735020,09:22:57,09:22:57,542,44,"",0,0,10166.68,0
205735020,09:23:19,09:23:19,543,45,"",0,0,10417.66,0
205735020,09:23:37,09:23:37,544,46,"",0,0,10649.01,0
205735020,09:24:01,09:24:01,1421,47,"",0,0,10964.00,0
205735020,09:24:11,09:24:11,546,48,"",0,0,11059.32,0
205735020,09:24:22,09:24:22,547,49,"",0,0,11167.22,0
205735020,09:24:56,09:24:56,549,50,"",0,0,11571.97,0
205735020,09:25:24,09:25:24,550,51,"",0,0,11890.99,0
205735020,09:25:38,09:25:38,551,52,"",0,0,12069.90,0
205735020,09:25:58,09:25:58,552,53,"",0,0,12323.73,0
205735020,09:26:12,09:26:12,553,54,"",0,0,12474.99,0
205735020,09:26:39,09:26:39,554,55,"",0,0,12824.51,0
205735020,09:26:49,09:26:49,1422,56,"",0,0,12939.93,0
205735020,09:27:15,09:27:15,556,57,"",0,0,13250.56,0
205735020,09:27:49,09:27:49,557,58,"",0,0,13635.17,0
205735020,09:28:55,09:28:55,558,59,"",0,0,14385.60,0
205735020,09:29:09,09:29:09,559,60,"",0,0,14532.62,0
205735020,09:29:32,09:29:32,560,61,"",0,0,14828.58,0
205735020,09:30:00,09:30:00,1423,62,"",0,0,15105.78,1
205736020,08:30:00,08:30:00,145,1,"",0,0,0.00,1
205736020,08:30:29,08:30:29,1560,2,"",0,0,142.47,0
205736020,08:30:56,08:30:56,163,3,"",0,0,232.16,0
205736020,08:31:48,08:31:48,164,4,"",0,0,426.04,0
205736020,08:32:18,08:32:18,165,5,"",0,0,558.79,0
205736020,08:32:58,08:32:58,1361,6,"",0,0,717.29,0
205736020,08:33:57,08:33:57,1589,7,"",0,0,947.55,0
205736020,08:34:30,08:34:30,166,8,"",0,0,1120.45,0
205736020,08:35:00,08:35:00,167,9,"",0,0,1281.50,0
205736020,08:35:26,08:35:26,1417,10,"",0,0,1426.67,0
205736020,08:35:52,08:35:52,1595,11,"",0,0,1568.31,0
205736020,08:38:54,08:38:54,740,12,"",0,0,2607.42,0
205736020,08:39:27,08:39:27,1596,13,"",0,0,2775.61,0
205736020,08:41:52,08:41:52,511,14,"",0,0,3636.09,0
205736020,08:42:11,08:42:11,512,15,"",0,0,3735.89,0
205736020,08:42:38,08:42:38,513,16,"",0,0,3880.37,0
205736020,08:43:11,08:43:11,514,17,"",0,0,4077.08,0
205736020,08:43:37,08:43:37,515,18,"",0,0,4232.50,0
205736020,08:44:03,08:44:03,516,19,"",0,0,4372.21,0
205736020,08:44:36,08:44:36,517,20,"",0,0,4580.60,0
205736020,08:45:00,08:45:00,518,21,"",0,0,4695.89,1
205736020,08:45:16,08:45:16,519,22,"",0,0,4873.42,0
205736020,08:45:28,08:45:28,1420,23,"",0,0,4998.56,0
205736020,08:45:39,08:45:39,520,24,"",0,0,5104.30,0
205736020,08:45:54,08:45:54,1424,25,"",0,0,5254.75,0
205736020,08:46:06,08:46:06,522,26,"",0,0,5365.96,0
205736020,08:46:19,08:46:19,523,27,"",0,0,5535.91,0
205736020,08:46:35,08:46:35,524,28,"",0,0,5719.23,0
205736020,08:46:50,08:46:50,525,29,"",0,0,5892.70,0
205736020,08:47:00,08:47:00,526,30,"",0,0,5999.85,0
205736020,08:47:14,08:47:14,527,31,"",0,0,6140.23,0
205736020,08:48:06,08:48:06,529,32,"",0,0,6809.04,0
205736020,08:48:22,08:48:22,530,33,"",0,0,6989.31,0
205736020,08:48:52,08:48:52,531,34,"",0,0,7320.28,0
205736020,08:49:04,08:49:04,532,35,"",0,0,7456.85,0
205736020,08:49:33,08:49:33,533,36,"",0,0,7787.83,0
205736020,08:50:10,08:50:10,534,37,"",0,0,8200.58,0
205736020,08:51:06,08:51:06,536,38,"",0,0,8880.55,0
205736020,08:51:20,08:51:20,537,39,"",0,0,9016.08,0
205736020,08:51:33,08:51:33,538,40,"",0,0,9187.73,0
205736020,08:51:57,08:51:57,539,41,"",0,0,9478.13,0
205736020,08:52:21,08:52:21,540,42,"",0,0,9750.93,0
205736020,08:52:38,08:52:38,541,43,"",0,0,9960.67,0
205736020,08:52:57,08:52:57,542,44,"",0,0,10166.68,0
205736020,08:53:19,08:53:19,543,45,"",0,0,10417.66,0
205736020,08:53:37,08:53:37,544,46,"",0,0,10649.01,0
205736020,08:54:01,08:54:01,1421,47,"",0,0,10964.00,0
205736020,08:54:11,08:54:11,546,48,"",0,0,11059.32,0
205736020,08:54:22,08:54:22,547,49,"",0,0,11167.22,0
205736020,08:54:56,08:54:56,549,50,"",0,0,11571.97,0
205736020,08:55:24,08:55:24,550,51,"",0,0,11890.99,0
205736020,08:55:38,08:55:38,551,52,"",0,0,12069.90,0
205736020,08:55:58,08:55:58,552,53,"",0,0,12323.73,0
205736020,08:56:12,08:56:12,553,54,"",0,0,12474.99,0
205736020,08:56:39,08:56:39,554,55,"",0,0,12824.51,0
205736020,08:56:49,08:56:49,1422,56,"",0,0,12939.93,0
205736020,08:57:15,08:57:15,556,57,"",0,0,13250.56,0
205736020,08:57:49,08:57:49,557,58,"",0,0,13635.17,0
205736020,08:58:55,08:58:55,558,59,"",0,0,14385.60,0
205736020,08:59:09,08:59:09,559,60,"",0,0,14532.62,0
205736020,08:59:32,08:59:32,560,61,"",0,0,14828.58,0
205736020,09:00:00,09:00:00,1423,62,"",0,0,15105.78,1
205737020,07:40:00,07:40:00,145,1,"",0,0,0.00,1
205737020,07:40:29,07:40:29,1560,2,"",0,0,142.47,0
205737020,07:40:56,07:40:56,163,3,"",0,0,232.16,0
205737020,07:41:48,07:41:48,164,4,"",0,0,426.04,0
205737020,07:42:18,07:42:18,165,5,"",0,0,558.79,0
205737020,07:42:58,07:42:58,1361,6,"",0,0,717.29,0
205737020,07:43:57,07:43:57,1589,7,"",0,0,947.55,0
205737020,07:44:30,07:44:30,166,8,"",0,0,1120.45,0
205737020,07:45:00,07:45:00,167,9,"",0,0,1281.50,0
205737020,07:45:26,07:45:26,1417,10,"",0,0,1426.67,0
205737020,07:45:52,07:45:52,1595,11,"",0,0,1568.31,0
205737020,07:48:54,07:48:54,740,12,"",0,0,2607.42,0
205737020,07:49:27,07:49:27,1596,13,"",0,0,2775.61,0
205737020,07:51:52,07:51:52,511,14,"",0,0,3636.09,0
205737020,07:52:11,07:52:11,512,15,"",0,0,3735.89,0
205737020,07:52:38,07:52:38,513,16,"",0,0,3880.37,0
205737020,07:53:11,07:53:11,514,17,"",0,0,4077.08,0
205737020,07:53:37,07:53:37,515,18,"",0,0,4232.50,0
205737020,07:54:03,07:54:03,516,19,"",0,0,4372.21,0
205737020,07:54:36,07:54:36,517,20,"",0,0,4580.60,0
205737020,07:55:00,07:55:00,518,21,"",0,0,4695.89,1
205737020,07:55:16,07:55:16,519,22,"",0,0,4873.42,0
205737020,07:55:28,07:55:28,1420,23,"",0,0,4998.56,0
205737020,07:55:39,07:55:39,520,24,"",0,0,5104.30,0
205737020,07:55:54,07:55:54,1424,25,"",0,0,5254.75,0
205737020,07:56:06,07:56:06,522,26,"",0,0,5365.96,0
205737020,07:56:19,07:56:19,523,27,"",0,0,5535.91,0
205737020,07:56:35,07:56:35,524,28,"",0,0,5719.23,0
205737020,07:56:50,07:56:50,525,29,"",0,0,5892.70,0
205737020,07:57:00,07:57:00,526,30,"",0,0,5999.85,0
205737020,07:57:14,07:57:14,527,31,"",0,0,6140.23,0
205737020,07:58:06,07:58:06,529,32,"",0,0,6809.04,0
205737020,07:58:22,07:58:22,530,33,"",0,0,6989.31,0
205737020,07:58:52,07:58:52,531,34,"",0,0,7320.28,0
205737020,07:59:04,07:59:04,532,35,"",0,0,7456.85,0
205737020,07:59:33,07:59:33,533,36,"",0,0,7787.83,0
205737020,08:00:10,08:00:10,534,37,"",0,0,8200.58,0
205737020,08:01:06,08:01:06,536,38,"",0,0,8880.55,0
205737020,08:01:20,08:01:20,537,39,"",0,0,9016.08,0
205737020,08:01:33,08:01:33,538,40,"",0,0,9187.73,0
205737020,08:01:57,08:01:57,539,41,"",0,0,9478.13,0
205737020,08:02:21,08:02:21,540,42,"",0,0,9750.93,0
205737020,08:02:38,08:02:38,541,43,"",0,0,9960.67,0
205737020,08:02:57,08:02:57,542,44,"",0,0,10166.68,0
205737020,08:03:19,08:03:19,543,45,"",0,0,10417.66,0
205737020,08:03:37,08:03:37,544,46,"",0,0,10649.01,0
205737020,08:04:01,08:04:01,1421,47,"",0,0,10964.00,0
205737020,08:04:11,08:04:11,546,48,"",0,0,11059.32,0
205737020,08:04:22,08:04:22,547,49,"",0,0,11167.22,0
205737020,08:04:56,08:04:56,549,50,"",0,0,11571.97,0
205737020,08:05:24,08:05:24,550,51,"",0,0,11890.99,0
205737020,08:05:38,08:05:38,551,52,"",0,0,12069.90,0
205737020,08:05:58,08:05:58,552,53,"",0,0,12323.73,0
205737020,08:06:12,08:06:12,553,54,"",0,0,12474.99,0
205737020,08:06:39,08:06:39,554,55,"",0,0,12824.51,0
205737020,08:06:49,08:06:49,1422,56,"",0,0,12939.93,0
205737020,08:07:15,08:07:15,556,57,"",0,0,13250.56,0
205737020,08:07:49,08:07:49,557,58,"",0,0,13635.17,0
205737020,08:08:55,08:08:55,558,59,"",0,0,14385.60,0
205737020,08:09:09,08:09:09,559,60,"",0,0,14532.62,0
205737020,08:09:32,08:09:32,560,61,"",0,0,14828.58,0
205737020,08:10:00,08:10:00,1423,62,"",0,0,15105.78,1
205738020,06:55:00,06:55:00,145,1,"",0,0,0.00,1
205738020,06:55:29,06:55:29,1560,2,"",0,0,142.47,0
205738020,06:55:56,06:55:56,163,3,"",0,0,232.16,0
205738020,06:56:48,06:56:48,164,4,"",0,0,426.04,0
205738020,06:57:18,06:57:18,165,5,"",0,0,558.79,0
205738020,06:57:58,06:57:58,1361,6,"",0,0,717.29,0
205738020,06:58:57,06:58:57,1589,7,"",0,0,947.55,0
205738020,06:59:30,06:59:30,166,8,"",0,0,1120.45,0
205738020,07:00:00,07:00:00,167,9,"",0,0,1281.50,0
205738020,07:00:26,07:00:26,1417,10,"",0,0,1426.67,0
205738020,07:00:52,07:00:52,1595,11,"",0,0,1568.31,0
205738020,07:03:54,07:03:54,740,12,"",0,0,2607.42,0
205738020,07:04:27,07:04:27,1596,13,"",0,0,2775.61,0
205738020,07:06:52,07:06:52,511,14,"",0,0,3636.09,0
205738020,07:07:11,07:07:11,512,15,"",0,0,3735.89,0
205738020,07:07:38,07:07:38,513,16,"",0,0,3880.37,0
205738020,07:08:11,07:08:11,514,17,"",0,0,4077.08,0
205738020,07:08:37,07:08:37,515,18,"",0,0,4232.50,0
205738020,07:09:03,07:09:03,516,19,"",0,0,4372.21,0
205738020,07:09:36,07:09:36,517,20,"",0,0,4580.60,0
205738020,07:10:00,07:10:00,518,21,"",0,0,4695.89,1
205738020,07:10:16,07:10:16,519,22,"",0,0,4873.42,0
205738020,07:10:28,07:10:28,1420,23,"",0,0,4998.56,0
205738020,07:10:39,07:10:39,520,24,"",0,0,5104.30,0
205738020,07:10:54,07:10:54,1424,25,"",0,0,5254.75,0
205738020,07:11:06,07:11:06,522,26,"",0,0,5365.96,0
205738020,07:11:19,07:11:19,523,27,"",0,0,5535.91,0
205738020,07:11:35,07:11:35,524,28,"",0,0,5719.23,0
205738020,07:11:50,07:11:50,525,29,"",0,0,5892.70,0
205738020,07:12:00,07:12:00,526,30,"",0,0,5999.85,0
205738020,07:12:14,07:12:14,527,31,"",0,0,6140.23,0
205738020,07:13:06,07:13:06,529,32,"",0,0,6809.04,0
205738020,07:13:22,07:13:22,530,33,"",0,0,6989.31,0
205738020,07:13:52,07:13:52,531,34,"",0,0,7320.28,0
205738020,07:14:04,07:14:04,532,35,"",0,0,7456.85,0
205738020,07:14:33,07:14:33,533,36,"",0,0,7787.83,0
205738020,07:15:10,07:15:10,534,37,"",0,0,8200.58,0
205738020,07:16:06,07:16:06,536,38,"",0,0,8880.55,0
205738020,07:16:20,07:16:20,537,39,"",0,0,9016.08,0
205738020,07:16:33,07:16:33,538,40,"",0,0,9187.73,0
205738020,07:16:57,07:16:57,539,41,"",0,0,9478.13,0
205738020,07:17:21,07:17:21,540,42,"",0,0,9750.93,0
205738020,07:17:38,07:17:38,541,43,"",0,0,9960.67,0
205738020,07:17:57,07:17:57,542,44,"",0,0,10166.68,0
205738020,07:18:19,07:18:19,543,45,"",0,0,10417.66,0
205738020,07:18:37,07:18:37,544,46,"",0,0,10649.01,0
205738020,07:19:01,07:19:01,1421,47,"",0,0,10964.00,0
205738020,07:19:11,07:19:11,546,48,"",0,0,11059.32,0
205738020,07:19:22,07:19:22,547,49,"",0,0,11167.22,0
205738020,07:19:56,07:19:56,549,50,"",0,0,11571.97,0
205738020,07:20:24,07:20:24,550,51,"",0,0,11890.99,0
205738020,07:20:38,07:20:38,551,52,"",0,0,12069.90,0
205738020,07:20:58,07:20:58,552,53,"",0,0,12323.73,0
205738020,07:21:12,07:21:12,553,54,"",0,0,12474.99,0
205738020,07:21:39,07:21:39,554,55,"",0,0,12824.51,0
205738020,07:21:49,07:21:49,1422,56,"",0,0,12939.93,0
205738020,07:22:15,07:22:15,556,57,"",0,0,13250.56,0
205738020,07:22:49,07:22:49,557,58,"",0,0,13635.17,0
205738020,07:23:55,07:23:55,558,59,"",0,0,14385.60,0
205738020,07:24:09,07:24:09,559,60,"",0,0,14532.62,0
205738020,07:24:32,07:24:32,560,61,"",0,0,14828.58,0
205738020,07:25:00,07:25:00,1423,62,"",0,0,15105.78,1
205739020,21:30:00,21:30:00,145,1,"",0,0,0.00,1
205739020,21:30:29,21:30:29,1560,2,"",0,0,142.47,0
205739020,21:30:56,21:30:56,163,3,"",0,0,232.16,0
205739020,21:31:48,21:31:48,164,4,"",0,0,426.04,0
205739020,21:32:18,21:32:18,165,5,"",0,0,558.79,0
205739020,21:32:58,21:32:58,1361,6,"",0,0,717.29,0
205739020,21:33:57,21:33:57,1589,7,"",0,0,947.55,0
205739020,21:34:30,21:34:30,166,8,"",0,0,1120.45,0
205739020,21:35:00,21:35:00,167,9,"",0,0,1281.50,0
205739020,21:35:26,21:35:26,1417,10,"",0,0,1426.67,0
205739020,21:35:52,21:35:52,1595,11,"",0,0,1568.31,0
205739020,21:38:54,21:38:54,740,12,"",0,0,2607.42,0
205739020,21:39:27,21:39:27,1596,13,"",0,0,2775.61,0
205739020,21:41:52,21:41:52,511,14,"",0,0,3636.09,0
205739020,21:42:11,21:42:11,512,15,"",0,0,3735.89,0
205739020,21:42:38,21:42:38,513,16,"",0,0,3880.37,0
205739020,21:43:11,21:43:11,514,17,"",0,0,4077.08,0
205739020,21:43:37,21:43:37,515,18,"",0,0,4232.50,0
205739020,21:44:03,21:44:03,516,19,"",0,0,4372.21,0
205739020,21:44:36,21:44:36,517,20,"",0,0,4580.60,0
205739020,21:45:00,21:45:00,518,21,"",0,0,4695.89,1
205739020,21:45:16,21:45:16,519,22,"",0,0,4873.42,0
205739020,21:45:28,21:45:28,1420,23,"",0,0,4998.56,0
205739020,21:45:39,21:45:39,520,24,"",0,0,5104.30,0
205739020,21:45:54,21:45:54,1424,25,"",0,0,5254.75,0
205739020,21:46:06,21:46:06,522,26,"",0,0,5365.96,0
205739020,21:46:19,21:46:19,523,27,"",0,0,5535.91,0
205739020,21:46:35,21:46:35,524,28,"",0,0,5719.23,0
205739020,21:46:50,21:46:50,525,29,"",0,0,5892.70,0
205739020,21:47:00,21:47:00,526,30,"",0,0,5999.85,0
205739020,21:47:14,21:47:14,527,31,"",0,0,6140.23,0
205739020,21:48:06,21:48:06,529,32,"",0,0,6809.04,0
205739020,21:48:22,21:48:22,530,33,"",0,0,6989.31,0
205739020,21:48:52,21:48:52,531,34,"",0,0,7320.28,0
205739020,21:49:04,21:49:04,532,35,"",0,0,7456.85,0
205739020,21:49:33,21:49:33,533,36,"",0,0,7787.83,0
205739020,21:50:10,21:50:10,534,37,"",0,0,8200.58,0
205739020,21:51:06,21:51:06,536,38,"",0,0,8880.55,0
205739020,21:51:20,21:51:20,537,39,"",0,0,9016.08,0
205739020,21:51:33,21:51:33,538,40,"",0,0,9187.73,0
205739020,21:51:57,21:51:57,539,41,"",0,0,9478.13,0
205739020,21:52:21,21:52:21,540,42,"",0,0,9750.93,0
205739020,21:52:38,21:52:38,541,43,"",0,0,9960.67,0
205739020,21:52:57,21:52:57,542,44,"",0,0,10166.68,0
205739020,21:53:19,21:53:19,543,45,"",0,0,10417.66,0
205739020,21:53:37,21:53:37,544,46,"",0,0,10649.01,0
205739020,21:54:01,21:54:01,1421,47,"",0,0,10964.00,0
205739020,21:54:11,21:54:11,546,48,"",0,0,11059.32,0
205739020,21:54:22,21:54:22,547,49,"",0,0,11167.22,0
205739020,21:54:56,21:54:56,549,50,"",0,0,11571.97,0
205739020,21:55:24,21:55:24,550,51,"",0,0,11890.99,0
205739020,21:55:38,21:55:38,551,52,"",0,0,12069.90,0
205739020,21:55:58,21:55:58,552,53,"",0,0,12323.73,0
205739020,21:56:12,21:56:12,553,54,"",0,0,12474.99,0
205739020,21:56:39,21:56:39,554,55,"",0,0,12824.51,0
205739020,21:56:49,21:56:49,1422,56,"",0,0,12939.93,0
205739020,21:57:15,21:57:15,556,57,"",0,0,13250.56,0
205739020,21:57:49,21:57:49,557,58,"",0,0,13635.17,0
205739020,21:58:55,21:58:55,558,59,"",0,0,14385.60,0
205739020,21:59:09,21:59:09,559,60,"",0,0,14532.62,0
205739020,21:59:32,21:59:32,560,61,"",0,0,14828.58,0
205739020,22:00:00,22:00:00,1423,62,"",0,0,15105.78,1
205740020,20:30:00,20:30:00,145,1,"",0,0,0.00,1
205740020,20:30:29,20:30:29,1560,2,"",0,0,142.47,0
205740020,20:30:56,20:30:56,163,3,"",0,0,232.16,0
205740020,20:31:48,20:31:48,164,4,"",0,0,426.04,0
205740020,20:32:18,20:32:18,165,5,"",0,0,558.79,0
205740020,20:32:58,20:32:58,1361,6,"",0,0,717.29,0
205740020,20:33:57,20:33:57,1589,7,"",0,0,947.55,0
205740020,20:34:30,20:34:30,166,8,"",0,0,1120.45,0
205740020,20:35:00,20:35:00,167,9,"",0,0,1281.50,0
205740020,20:35:26,20:35:26,1417,10,"",0,0,1426.67,0
205740020,20:35:52,20:35:52,1595,11,"",0,0,1568.31,0
205740020,20:38:54,20:38:54,740,12,"",0,0,2607.42,0
205740020,20:39:27,20:39:27,1596,13,"",0,0,2775.61,0
205740020,20:41:52,20:41:52,511,14,"",0,0,3636.09,0
205740020,20:42:11,20:42:11,512,15,"",0,0,3735.89,0
205740020,20:42:38,20:42:38,513,16,"",0,0,3880.37,0
205740020,20:43:11,20:43:11,514,17,"",0,0,4077.08,0
205740020,20:43:37,20:43:37,515,18,"",0,0,4232.50,0
205740020,20:44:03,20:44:03,516,19,"",0,0,4372.21,0
205740020,20:44:36,20:44:36,517,20,"",0,0,4580.60,0
205740020,20:45:00,20:45:00,518,21,"",0,0,4695.89,1
205740020,20:45:16,20:45:16,519,22,"",0,0,4873.42,0
205740020,20:45:28,20:45:28,1420,23,"",0,0,4998.56,0
205740020,20:45:39,20:45:39,520,24,"",0,0,5104.30,0
205740020,20:45:54,20:45:54,1424,25,"",0,0,5254.75,0
205740020,20:46:06,20:46:06,522,26,"",0,0,5365.96,0
205740020,20:46:19,20:46:19,523,27,"",0,0,5535.91,0
205740020,20:46:35,20:46:35,524,28,"",0,0,5719.23,0
205740020,20:46:50,20:46:50,525,29,"",0,0,5892.70,0
205740020,20:47:00,20:47:00,526,30,"",0,0,5999.85,0
205740020,20:47:14,20:47:14,527,31,"",0,0,6140.23,0
205740020,20:48:06,20:48:06,529,32,"",0,0,6809.04,0
205740020,20:48:22,20:48:22,530,33,"",0,0,6989.31,0
205740020,20:48:52,20:48:52,531,34,"",0,0,7320.28,0
205740020,20:49:04,20:49:04,532,35,"",0,0,7456.85,0
205740020,20:49:33,20:49:33,533,36,"",0,0,7787.83,0
205740020,20:50:10,20:50:10,534,37,"",0,0,8200.58,0
205740020,20:51:06,20:51:06,536,38,"",0,0,8880.55,0
205740020,20:51:20,20:51:20,537,39,"",0,0,9016.08,0
205740020,20:51:33,20:51:33,538,40,"",0,0,9187.73,0
205740020,20:51:57,20:51:57,539,41,"",0,0,9478.13,0
205740020,20:52:21,20:52:21,540,42,"",0,0,9750.93,0
205740020,20:52:38,20:52:38,541,43,"",0,0,9960.67,0
205740020,20:52:57,20:52:57,542,44,"",0,0,10166.68,0
205740020,20:53:19,20:53:19,543,45,"",0,0,10417.66,0
205740020,20:53:37,20:53:37,544,46,"",0,0,10649.01,0
205740020,20:54:01,20:54:01,1421,47,"",0,0,10964.00,0
205740020,20:54:11,20:54:11,546,48,"",0,0,11059.32,0
205740020,20:54:22,20:54:22,547,49,"",0,0,11167.22,0
205740020,20:54:56,20:54:56,549,50,"",0,0,11571.97,0
205740020,20:55:24,20:55:24,550,51,"",0,0,11890.99,0
205740020,20:55:38,20:55:38,551,52,"",0,0,12069.90,0
205740020,20:55:58,20:55:58,552,53,"",0,0,12323.73,0
205740020,20:56:12,20:56:12,553,54,"",0,0,12474.99,0
205740020,20:56:39,20:56:39,554,55,"",0,0,12824.51,0
205740020,20:56:49,20:56:49,1422,56,"",0,0,12939.93,0
205740020,20:57:15,20:57:15,556,57,"",0,0,13250.56,0
205740020,20:57:49,20:57:49,557,58,"",0,0,13635.17,0
205740020,20:58:55,20:58:55,558,59,"",0,0,14385.60,0
205740020,20:59:09,20:59:09,559,60,"",0,0,14532.62,0
205740020,20:59:32,20:59:32,560,61,"",0,0,14828.58,0
205740020,21:00:00,21:00:00,1423,62,"",0,0,15105.78,1
205741020,19:30:00,19:30:00,145,1,"",0,0,0.00,1
205741020,19:30:29,19:30:29,1560,2,"",0,0,142.47,0
205741020,19:30:56,19:30:56,163,3,"",0,0,232.16,0
205741020,19:31:48,19:31:48,164,4,"",0,0,426.04,0
205741020,19:32:18,19:32:18,165,5,"",0,0,558.79,0
205741020,19:32:58,19:32:58,1361,6,"",0,0,717.29,0
205741020,19:33:57,19:33:57,1589,7,"",0,0,947.55,0
205741020,19:34:30,19:34:30,166,8,"",0,0,1120.45,0
205741020,19:35:00,19:35:00,167,9,"",0,0,1281.50,0
205741020,19:35:26,19:35:26,1417,10,"",0,0,1426.67,0
205741020,19:35:52,19:35:52,1595,11,"",0,0,1568.31,0
205741020,19:38:54,19:38:54,740,12,"",0,0,2607.42,0
205741020,19:39:27,19:39:27,1596,13,"",0,0,2775.61,0
205741020,19:41:52,19:41:52,511,14,"",0,0,3636.09,0
205741020,19:42:11,19:42:11,512,15,"",0,0,3735.89,0
205741020,19:42:38,19:42:38,513,16,"",0,0,3880.37,0
205741020,19:43:11,19:43:11,514,17,"",0,0,4077.08,0
205741020,19:43:37,19:43:37,515,18,"",0,0,4232.50,0
205741020,19:44:03,19:44:03,516,19,"",0,0,4372.21,0
205741020,19:44:36,19:44:36,517,20,"",0,0,4580.60,0
205741020,19:45:00,19:45:00,518,21,"",0,0,4695.89,1
205741020,19:45:16,19:45:16,519,22,"",0,0,4873.42,0
205741020,19:45:28,19:45:28,1420,23,"",0,0,4998.56,0
205741020,19:45:39,19:45:39,520,24,"",0,0,5104.30,0
205741020,19:45:54,19:45:54,1424,25,"",0,0,5254.75,0
205741020,19:46:06,19:46:06,522,26,"",0,0,5365.96,0
205741020,19:46:19,19:46:19,523,27,"",0,0,5535.91,0
205741020,19:46:35,19:46:35,524,28,"",0,0,5719.23,0
205741020,19:46:50,19:46:50,525,29,"",0,0,5892.70,0
205741020,19:47:00,19:47:00,526,30,"",0,0,5999.85,0
205741020,19:47:14,19:47:14,527,31,"",0,0,6140.23,0
205741020,19:48:06,19:48:06,529,32,"",0,0,6809.04,0
205741020,19:48:22,19:48:22,530,33,"",0,0,6989.31,0
205741020,19:48:52,19:48:52,531,34,"",0,0,7320.28,0
205741020,19:49:04,19:49:04,532,35,"",0,0,7456.85,0
205741020,19:49:33,19:49:33,533,36,"",0,0,7787.83,0
205741020,19:50:10,19:50:10,534,37,"",0,0,8200.58,0
205741020,19:51:06,19:51:06,536,38,"",0,0,8880.55,0
205741020,19:51:20,19:51:20,537,39,"",0,0,9016.08,0
205741020,19:51:33,19:51:33,538,40,"",0,0,9187.73,0
205741020,19:51:57,19:51:57,539,41,"",0,0,9478.13,0
205741020,19:52:21,19:52:21,540,42,"",0,0,9750.93,0
205741020,19:52:38,19:52:38,541,43,"",0,0,9960.67,0
205741020,19:52:57,19:52:57,542,44,"",0,0,10166.68,0
205741020,19:53:19,19:53:19,543,45,"",0,0,10417.66,0
205741020,19:53:37,19:53:37,544,46,"",0,0,10649.01,0
205741020,19:54:01,19:54:01,1421,47,"",0,0,10964.00,0
205741020,19:54:11,19:54:11,546,48,"",0,0,11059.32,0
205741020,19:54:22,19:54:22,547,49,"",0,0,11167.22,0
205741020,19:54:56,19:54:56,549,50,"",0,0,11571.97,0
205741020,19:55:24,19:55:24,550,51,"",0,0,11890.99,0
205741020,19:55:38,19:55:38,551,52,"",0,0,12069.90,0
205741020,19:55:58,19:55:58,552,53,"",0,0,12323.73,0
205741020,19:56:12,19:56:12,553,54,"",0,0,12474.99,0
205741020,19:56:39,19:56:39,554,55,"",0,0,12824.51,0
205741020,19:56:49,19:56:49,1422,56,"",0,0,12939.93,0
205741020,19:57:15,19:57:15,556,57,"",0,0,13250.56,0
205741020,19:57:49,19:57:49,557,58,"",0,0,13635.17,0
205741020,19:58:55,19:58:55,558,59,"",0,0,14385.60,0
205741020,19:59:09,19:59:09,559,60,"",0,0,14532.62,0
205741020,19:59:32,19:59:32,560,61,"",0,0,14828.58,0
205741020,20:00:00,20:00:00,1423,62,"",0,0,15105.78,1
205742020,18:30:00,18:30:00,145,1,"",0,0,0.00,1
205742020,18:30:29,18:30:29,1560,2,"",0,0,142.47,0
205742020,18:30:56,18:30:56,163,3,"",0,0,232.16,0
205742020,18:31:48,18:31:48,164,4,"",0,0,426.04,0
205742020,18:32:18,18:32:18,165,5,"",0,0,558.79,0
205742020,18:32:58,18:32:58,1361,6,"",0,0,717.29,0
205742020,18:33:57,18:33:57,1589,7,"",0,0,947.55,0
205742020,18:34:30,18:34:30,166,8,"",0,0,1120.45,0
205742020,18:35:00,18:35:00,167,9,"",0,0,1281.50,0
205742020,18:35:26,18:35:26,1417,10,"",0,0,1426.67,0
205742020,18:35:52,18:35:52,1595,11,"",0,0,1568.31,0
205742020,18:38:54,18:38:54,740,12,"",0,0,2607.42,0
205742020,18:39:27,18:39:27,1596,13,"",0,0,2775.61,0
205742020,18:41:52,18:41:52,511,14,"",0,0,3636.09,0
205742020,18:42:11,18:42:11,512,15,"",0,0,3735.89,0
205742020,18:42:38,18:42:38,513,16,"",0,0,3880.37,0
205742020,18:43:11,18:43:11,514,17,"",0,0,4077.08,0
205742020,18:43:37,18:43:37,515,18,"",0,0,4232.50,0
205742020,18:44:03,18:44:03,516,19,"",0,0,4372.21,0
205742020,18:44:36,18:44:36,517,20,"",0,0,4580.60,0
205742020,18:45:00,18:45:00,518,21,"",0,0,4695.89,1
205742020,18:45:16,18:45:16,519,22,"",0,0,4873.42,0
205742020,18:45:28,18:45:28,1420,23,"",0,0,4998.56,0
205742020,18:45:39,18:45:39,520,24,"",0,0,5104.30,0
205742020,18:45:54,18:45:54,1424,25,"",0,0,5254.75,0
205742020,18:46:06,18:46:06,522,26,"",0,0,5365.96,0
205742020,18:46:19,18:46:19,523,27,"",0,0,5535.91,0
205742020,18:46:35,18:46:35,524,28,"",0,0,5719.23,0
205742020,18:46:50,18:46:50,525,29,"",0,0,5892.70,0
205742020,18:47:00,18:47:00,526,30,"",0,0,5999.85,0
205742020,18:47:14,18:47:14,527,31,"",0,0,6140.23,0
205742020,18:48:06,18:48:06,529,32,"",0,0,6809.04,0
205742020,18:48:22,18:48:22,530,33,"",0,0,6989.31,0
205742020,18:48:52,18:48:52,531,34,"",0,0,7320.28,0
205742020,18:49:04,18:49:04,532,35,"",0,0,7456.85,0
205742020,18:49:33,18:49:33,533,36,"",0,0,7787.83,0
205742020,18:50:10,18:50:10,534,37,"",0,0,8200.58,0
205742020,18:51:06,18:51:06,536,38,"",0,0,8880.55,0
205742020,18:51:20,18:51:20,537,39,"",0,0,9016.08,0
205742020,18:51:33,18:51:33,538,40,"",0,0,9187.73,0
205742020,18:51:57,18:51:57,539,41,"",0,0,9478.13,0
205742020,18:52:21,18:52:21,540,42,"",0,0,9750.93,0
205742020,18:52:38,18:52:38,541,43,"",0,0,9960.67,0
205742020,18:52:57,18:52:57,542,44,"",0,0,10166.68,0
205742020,18:53:19,18:53:19,543,45,"",0,0,10417.66,0
205742020,18:53:37,18:53:37,544,46,"",0,0,10649.01,0
205742020,18:54:01,18:54:01,1421,47,"",0,0,10964.00,0
205742020,18:54:11,18:54:11,546,48,"",0,0,11059.32,0
205742020,18:54:22,18:54:22,547,49,"",0,0,11167.22,0
205742020,18:54:56,18:54:56,549,50,"",0,0,11571.97,0
205742020,18:55:24,18:55:24,550,51,"",0,0,11890.99,0
205742020,18:55:38,18:55:38,551,52,"",0,0,12069.90,0
205742020,18:55:58,18:55:58,552,53,"",0,0,12323.73,0
205742020,18:56:12,18:56:12,553,54,"",0,0,12474.99,0
205742020,18:56:39,18:56:39,554,55,"",0,0,12824.51,0
205742020,18:56:49,18:56:49,1422,56,"",0,0,12939.93,0
205742020,18:57:15,18:57:15,556,57,"",0,0,13250.56,0
205742020,18:57:49,18:57:49,557,58,"",0,0,13635.17,0
205742020,18:58:55,18:58:55,558,59,"",0,0,14385.60,0
205742020,18:59:09,18:59:09,559,60,"",0,0,14532.62,0
205742020,18:59:32,18:59:32,560,61,"",0,0,14828.58,0
205742020,19:00:00,19:00:00,1423,62,"",0,0,15105.78,1
205743020,17:40:00,17:40:00,145,1,"",0,0,0.00,1
205743020,17:40:29,17:40:29,1560,2,"",0,0,142.47,0
205743020,17:40:56,17:40:56,163,3,"",0,0,232.16,0
205743020,17:41:48,17:41:48,164,4,"",0,0,426.04,0
205743020,17:42:18,17:42:18,165,5,"",0,0,558.79,0
205743020,17:42:58,17:42:58,1361,6,"",0,0,717.29,0
205743020,17:43:57,17:43:57,1589,7,"",0,0,947.55,0
205743020,17:44:30,17:44:30,166,8,"",0,0,1120.45,0
205743020,17:45:00,17:45:00,167,9,"",0,0,1281.50,0
205743020,17:45:26,17:45:26,1417,10,"",0,0,1426.67,0
205743020,17:45:52,17:45:52,1595,11,"",0,0,1568.31,0
205743020,17:48:54,17:48:54,740,12,"",0,0,2607.42,0
205743020,17:49:27,17:49:27,1596,13,"",0,0,2775.61,0
205743020,17:51:52,17:51:52,511,14,"",0,0,3636.09,0
205743020,17:52:11,17:52:11,512,15,"",0,0,3735.89,0
205743020,17:52:38,17:52:38,513,16,"",0,0,3880.37,0
205743020,17:53:11,17:53:11,514,17,"",0,0,4077.08,0
205743020,17:53:37,17:53:37,515,18,"",0,0,4232.50,0
205743020,17:54:03,17:54:03,516,19,"",0,0,4372.21,0
205743020,17:54:36,17:54:36,517,20,"",0,0,4580.60,0
205743020,17:55:00,17:55:00,518,21,"",0,0,4695.89,1
205743020,17:55:22,17:55:22,519,22,"",0,0,4873.42,0
205743020,17:55:38,17:55:38,1420,23,"",0,0,4998.56,0
205743020,17:55:52,17:55:52,520,24,"",0,0,5104.30,0
205743020,17:56:12,17:56:12,1424,25,"",0,0,5254.75,0
205743020,17:56:28,17:56:28,522,26,"",0,0,5365.96,0
205743020,17:56:46,17:56:46,523,27,"",0,0,5535.91,0
205743020,17:57:06,17:57:06,524,28,"",0,0,5719.23,0
205743020,17:57:27,17:57:27,525,29,"",0,0,5892.70,0
205743020,17:57:40,17:57:40,526,30,"",0,0,5999.85,0
205743020,17:57:58,17:57:58,527,31,"",0,0,6140.23,0
205743020,17:59:09,17:59:09,529,32,"",0,0,6809.04,0
205743020,17:59:29,17:59:29,530,33,"",0,0,6989.31,0
205743020,18:00:10,18:00:10,531,34,"",0,0,7320.28,0
205743020,18:00:26,18:00:26,532,35,"",0,0,7456.85,0
205743020,18:01:04,18:01:04,533,36,"",0,0,7787.83,0
205743020,18:01:54,18:01:54,534,37,"",0,0,8200.58,0
205743020,18:03:09,18:03:09,536,38,"",0,0,8880.55,0
205743020,18:03:27,18:03:27,537,39,"",0,0,9016.08,0
205743020,18:03:45,18:03:45,538,40,"",0,0,9187.73,0
205743020,18:04:16,18:04:16,539,41,"",0,0,9478.13,0
205743020,18:04:48,18:04:48,540,42,"",0,0,9750.93,0
205743020,18:05:11,18:05:11,541,43,"",0,0,9960.67,0
205743020,18:05:36,18:05:36,542,44,"",0,0,10166.68,0
205743020,18:06:05,18:06:05,543,45,"",0,0,10417.66,0
205743020,18:06:30,18:06:30,544,46,"",0,0,10649.01,0
205743020,18:07:02,18:07:02,1421,47,"",0,0,10964.00,0
205743020,18:07:15,18:07:15,546,48,"",0,0,11059.32,0
205743020,18:07:29,18:07:29,547,49,"",0,0,11167.22,0
205743020,18:08:14,18:08:14,549,50,"",0,0,11571.97,0
205743020,18:08:53,18:08:53,550,51,"",0,0,11890.99,0
205743020,18:09:11,18:09:11,551,52,"",0,0,12069.90,0
205743020,18:09:38,18:09:38,552,53,"",0,0,12323.73,0
205743020,18:09:56,18:09:56,553,54,"",0,0,12474.99,0
205743020,18:10:32,18:10:32,554,55,"",0,0,12824.51,0
205743020,18:10:46,18:10:46,1422,56,"",0,0,12939.93,0
205743020,18:11:20,18:11:20,556,57,"",0,0,13250.56,0
205743020,18:12:05,18:12:05,557,58,"",0,0,13635.17,0
205743020,18:13:33,18:13:33,558,59,"",0,0,14385.60,0
205743020,18:13:52,18:13:52,559,60,"",0,0,14532.62,0
205743020,18:14:23,18:14:23,560,61,"",0,0,14828.58,0
205743020,18:15:00,18:15:00,1423,62,"",0,0,15105.78,1
205744020,17:10:00,17:10:00,145,1,"",0,0,0.00,1
205744020,17:10:29,17:10:29,1560,2,"",0,0,142.47,0
205744020,17:10:56,17:10:56,163,3,"",0,0,232.16,0
205744020,17:11:48,17:11:48,164,4,"",0,0,426.04,0
205744020,17:12:18,17:12:18,165,5,"",0,0,558.79,0
205744020,17:12:58,17:12:58,1361,6,"",0,0,717.29,0
205744020,17:13:57,17:13:57,1589,7,"",0,0,947.55,0
205744020,17:14:30,17:14:30,166,8,"",0,0,1120.45,0
205744020,17:15:00,17:15:00,167,9,"",0,0,1281.50,0
205744020,17:15:26,17:15:26,1417,10,"",0,0,1426.67,0
205744020,17:15:52,17:15:52,1595,11,"",0,0,1568.31,0
205744020,17:18:54,17:18:54,740,12,"",0,0,2607.42,0
205744020,17:19:27,17:19:27,1596,13,"",0,0,2775.61,0
205744020,17:21:52,17:21:52,511,14,"",0,0,3636.09,0
205744020,17:22:11,17:22:11,512,15,"",0,0,3735.89,0
205744020,17:22:38,17:22:38,513,16,"",0,0,3880.37,0
205744020,17:23:11,17:23:11,514,17,"",0,0,4077.08,0
205744020,17:23:37,17:23:37,515,18,"",0,0,4232.50,0
205744020,17:24:03,17:24:03,516,19,"",0,0,4372.21,0
205744020,17:24:36,17:24:36,517,20,"",0,0,4580.60,0
205744020,17:25:00,17:25:00,518,21,"",0,0,4695.89,1
205744020,17:25:22,17:25:22,519,22,"",0,0,4873.42,0
205744020,17:25:38,17:25:38,1420,23,"",0,0,4998.56,0
205744020,17:25:52,17:25:52,520,24,"",0,0,5104.30,0
205744020,17:26:12,17:26:12,1424,25,"",0,0,5254.75,0
205744020,17:26:28,17:26:28,522,26,"",0,0,5365.96,0
205744020,17:26:46,17:26:46,523,27,"",0,0,5535.91,0
205744020,17:27:06,17:27:06,524,28,"",0,0,5719.23,0
205744020,17:27:27,17:27:27,525,29,"",0,0,5892.70,0
205744020,17:27:40,17:27:40,526,30,"",0,0,5999.85,0
205744020,17:27:58,17:27:58,527,31,"",0,0,6140.23,0
205744020,17:29:09,17:29:09,529,32,"",0,0,6809.04,0
205744020,17:29:29,17:29:29,530,33,"",0,0,6989.31,0
205744020,17:30:10,17:30:10,531,34,"",0,0,7320.28,0
205744020,17:30:26,17:30:26,532,35,"",0,0,7456.85,0
205744020,17:31:04,17:31:04,533,36,"",0,0,7787.83,0
205744020,17:31:54,17:31:54,534,37,"",0,0,8200.58,0
205744020,17:33:09,17:33:09,536,38,"",0,0,8880.55,0
205744020,17:33:27,17:33:27,537,39,"",0,0,9016.08,0
205744020,17:33:45,17:33:45,538,40,"",0,0,9187.73,0
205744020,17:34:16,17:34:16,539,41,"",0,0,9478.13,0
205744020,17:34:48,17:34:48,540,42,"",0,0,9750.93,0
205744020,17:35:11,17:35:11,541,43,"",0,0,9960.67,0
205744020,17:35:36,17:35:36,542,44,"",0,0,10166.68,0
205744020,17:36:05,17:36:05,543,45,"",0,0,10417.66,0
205744020,17:36:30,17:36:30,544,46,"",0,0,10649.01,0
205744020,17:37:02,17:37:02,1421,47,"",0,0,10964.00,0
205744020,17:37:15,17:37:15,546,48,"",0,0,11059.32,0
205744020,17:37:29,17:37:29,547,49,"",0,0,11167.22,0
205744020,17:38:14,17:38:14,549,50,"",0,0,11571.97,0
205744020,17:38:53,17:38:53,550,51,"",0,0,11890.99,0
205744020,17:39:11,17:39:11,551,52,"",0,0,12069.90,0
205744020,17:39:38,17:39:38,552,53,"",0,0,12323.73,0
205744020,17:39:56,17:39:56,553,54,"",0,0,12474.99,0
205744020,17:40:32,17:40:32,554,55,"",0,0,12824.51,0
205744020,17:40:46,17:40:46,1422,56,"",0,0,12939.93,0
205744020,17:41:20,17:41:20,556,57,"",0,0,13250.56,0
205744020,17:42:05,17:42:05,557,58,"",0,0,13635.17,0
205744020,17:43:33,17:43:33,558,59,"",0,0,14385.60,0
205744020,17:43:52,17:43:52,559,60,"",0,0,14532.62,0
205744020,17:44:23,17:44:23,560,61,"",0,0,14828.58,0
205744020,17:45:00,17:45:00,1423,62,"",0,0,15105.78,1
205745020,16:10:00,16:10:00,145,1,"",0,0,0.00,1
205745020,16:10:29,16:10:29,1560,2,"",0,0,142.47,0
205745020,16:10:56,16:10:56,163,3,"",0,0,232.16,0
205745020,16:11:48,16:11:48,164,4,"",0,0,426.04,0
205745020,16:12:18,16:12:18,165,5,"",0,0,558.79,0
205745020,16:12:58,16:12:58,1361,6,"",0,0,717.29,0
205745020,16:13:57,16:13:57,1589,7,"",0,0,947.55,0
205745020,16:14:30,16:14:30,166,8,"",0,0,1120.45,0
205745020,16:15:00,16:15:00,167,9,"",0,0,1281.50,0
205745020,16:15:26,16:15:26,1417,10,"",0,0,1426.67,0
205745020,16:15:52,16:15:52,1595,11,"",0,0,1568.31,0
205745020,16:18:54,16:18:54,740,12,"",0,0,2607.42,0
205745020,16:19:27,16:19:27,1596,13,"",0,0,2775.61,0
205745020,16:21:52,16:21:52,511,14,"",0,0,3636.09,0
205745020,16:22:11,16:22:11,512,15,"",0,0,3735.89,0
205745020,16:22:38,16:22:38,513,16,"",0,0,3880.37,0
205745020,16:23:11,16:23:11,514,17,"",0,0,4077.08,0
205745020,16:23:37,16:23:37,515,18,"",0,0,4232.50,0
205745020,16:24:03,16:24:03,516,19,"",0,0,4372.21,0
205745020,16:24:36,16:24:36,517,20,"",0,0,4580.60,0
205745020,16:25:00,16:25:00,518,21,"",0,0,4695.89,1
205745020,16:25:22,16:25:22,519,22,"",0,0,4873.42,0
205745020,16:25:38,16:25:38,1420,23,"",0,0,4998.56,0
205745020,16:25:52,16:25:52,520,24,"",0,0,5104.30,0
205745020,16:26:12,16:26:12,1424,25,"",0,0,5254.75,0
205745020,16:26:28,16:26:28,522,26,"",0,0,5365.96,0
205745020,16:26:46,16:26:46,523,27,"",0,0,5535.91,0
205745020,16:27:06,16:27:06,524,28,"",0,0,5719.23,0
205745020,16:27:27,16:27:27,525,29,"",0,0,5892.70,0
205745020,16:27:40,16:27:40,526,30,"",0,0,5999.85,0
205745020,16:27:58,16:27:58,527,31,"",0,0,6140.23,0
205745020,16:29:09,16:29:09,529,32,"",0,0,6809.04,0
205745020,16:29:29,16:29:29,530,33,"",0,0,6989.31,0
205745020,16:30:10,16:30:10,531,34,"",0,0,7320.28,0
205745020,16:30:26,16:30:26,532,35,"",0,0,7456.85,0
205745020,16:31:04,16:31:04,533,36,"",0,0,7787.83,0
205745020,16:31:54,16:31:54,534,37,"",0,0,8200.58,0
205745020,16:33:09,16:33:09,536,38,"",0,0,8880.55,0
205745020,16:33:27,16:33:27,537,39,"",0,0,9016.08,0
205745020,16:33:45,16:33:45,538,40,"",0,0,9187.73,0
205745020,16:34:16,16:34:16,539,41,"",0,0,9478.13,0
205745020,16:34:48,16:34:48,540,42,"",0,0,9750.93,0
205745020,16:35:11,16:35:11,541,43,"",0,0,9960.67,0
205745020,16:35:36,16:35:36,542,44,"",0,0,10166.68,0
205745020,16:36:05,16:36:05,543,45,"",0,0,10417.66,0
205745020,16:36:30,16:36:30,544,46,"",0,0,10649.01,0
205745020,16:37:02,16:37:02,1421,47,"",0,0,10964.00,0
205745020,16:37:15,16:37:15,546,48,"",0,0,11059.32,0
205745020,16:37:29,16:37:29,547,49,"",0,0,11167.22,0
205745020,16:38:14,16:38:14,549,50,"",0,0,11571.97,0
205745020,16:38:53,16:38:53,550,51,"",0,0,11890.99,0
205745020,16:39:11,16:39:11,551,52,"",0,0,12069.90,0
205745020,16:39:38,16:39:38,552,53,"",0,0,12323.73,0
205745020,16:39:56,16:39:56,553,54,"",0,0,12474.99,0
205745020,16:40:32,16:40:32,554,55,"",0,0,12824.51,0
205745020,16:40:46,16:40:46,1422,56,"",0,0,12939.93,0
205745020,16:41:20,16:41:20,556,57,"",0,0,13250.56,0
205745020,16:42:05,16:42:05,557,58,"",0,0,13635.17,0
205745020,16:43:33,16:43:33,558,59,"",0,0,14385.60,0
205745020,16:43:52,16:43:52,559,60,"",0,0,14532.62,0
205745020,16:44:23,16:44:23,560,61,"",0,0,14828.58,0
205745020,16:45:00,16:45:00,1423,62,"",0,0,15105.78,1
205746020,15:30:00,15:30:00,145,1,"",0,0,0.00,1
205746020,15:30:29,15:30:29,1560,2,"",0,0,142.47,0
205746020,15:30:56,15:30:56,163,3,"",0,0,232.16,0
205746020,15:31:48,15:31:48,164,4,"",0,0,426.04,0
205746020,15:32:18,15:32:18,165,5,"",0,0,558.79,0
205746020,15:32:58,15:32:58,1361,6,"",0,0,717.29,0
205746020,15:33:57,15:33:57,1589,7,"",0,0,947.55,0
205746020,15:34:30,15:34:30,166,8,"",0,0,1120.45,0
205746020,15:35:00,15:35:00,167,9,"",0,0,1281.50,0
205746020,15:35:26,15:35:26,1417,10,"",0,0,1426.67,0
205746020,15:35:52,15:35:52,1595,11,"",0,0,1568.31,0
205746020,15:38:54,15:38:54,740,12,"",0,0,2607.42,0
205746020,15:39:27,15:39:27,1596,13,"",0,0,2775.61,0
205746020,15:41:52,15:41:52,511,14,"",0,0,3636.09,0
205746020,15:42:11,15:42:11,512,15,"",0,0,3735.89,0
205746020,15:42:38,15:42:38,513,16,"",0,0,3880.37,0
205746020,15:43:11,15:43:11,514,17,"",0,0,4077.08,0
205746020,15:43:37,15:43:37,515,18,"",0,0,4232.50,0
205746020,15:44:03,15:44:03,516,19,"",0,0,4372.21,0
205746020,15:44:36,15:44:36,517,20,"",0,0,4580.60,0
205746020,15:45:00,15:45:00,518,21,"",0,0,4695.89,1
205746020,15:45:22,15:45:22,519,22,"",0,0,4873.42,0
205746020,15:45:38,15:45:38,1420,23,"",0,0,4998.56,0
205746020,15:45:52,15:45:52,520,24,"",0,0,5104.30,0
205746020,15:46:12,15:46:12,1424,25,"",0,0,5254.75,0
205746020,15:46:28,15:46:28,522,26,"",0,0,5365.96,0
205746020,15:46:46,15:46:46,523,27,"",0,0,5535.91,0
205746020,15:47:06,15:47:06,524,28,"",0,0,5719.23,0
205746020,15:47:27,15:47:27,525,29,"",0,0,5892.70,0
205746020,15:47:40,15:47:40,526,30,"",0,0,5999.85,0
205746020,15:47:58,15:47:58,527,31,"",0,0,6140.23,0
205746020,15:49:09,15:49:09,529,32,"",0,0,6809.04,0
205746020,15:49:29,15:49:29,530,33,"",0,0,6989.31,0
205746020,15:50:10,15:50:10,531,34,"",0,0,7320.28,0
205746020,15:50:26,15:50:26,532,35,"",0,0,7456.85,0
205746020,15:51:04,15:51:04,533,36,"",0,0,7787.83,0
205746020,15:51:54,15:51:54,534,37,"",0,0,8200.58,0
205746020,15:53:09,15:53:09,536,38,"",0,0,8880.55,0
205746020,15:53:27,15:53:27,537,39,"",0,0,9016.08,0
205746020,15:53:45,15:53:45,538,40,"",0,0,9187.73,0
205746020,15:54:16,15:54:16,539,41,"",0,0,9478.13,0
205746020,15:54:48,15:54:48,540,42,"",0,0,9750.93,0
205746020,15:55:11,15:55:11,541,43,"",0,0,9960.67,0
205746020,15:55:36,15:55:36,542,44,"",0,0,10166.68,0
205746020,15:56:05,15:56:05,543,45,"",0,0,10417.66,0
205746020,15:56:30,15:56:30,544,46,"",0,0,10649.01,0
205746020,15:57:02,15:57:02,1421,47,"",0,0,10964.00,0
205746020,15:57:15,15:57:15,546,48,"",0,0,11059.32,0
205746020,15:57:29,15:57:29,547,49,"",0,0,11167.22,0
205746020,15:58:14,15:58:14,549,50,"",0,0,11571.97,0
205746020,15:58:53,15:58:53,550,51,"",0,0,11890.99,0
205746020,15:59:11,15:59:11,551,52,"",0,0,12069.90,0
205746020,15:59:38,15:59:38,552,53,"",0,0,12323.73,0
205746020,15:59:56,15:59:56,553,54,"",0,0,12474.99,0
205746020,16:00:32,16:00:32,554,55,"",0,0,12824.51,0
205746020,16:00:46,16:00:46,1422,56,"",0,0,12939.93,0
205746020,16:01:20,16:01:20,556,57,"",0,0,13250.56,0
205746020,16:02:05,16:02:05,557,58,"",0,0,13635.17,0
205746020,16:03:33,16:03:33,558,59,"",0,0,14385.60,0
205746020,16:03:52,16:03:52,559,60,"",0,0,14532.62,0
205746020,16:04:23,16:04:23,560,61,"",0,0,14828.58,0
205746020,16:05:00,16:05:00,1423,62,"",0,0,15105.78,1
205747020,14:46:00,14:46:00,354,1,"",0,0,0.00,1
205747020,14:49:59,14:49:59,505,2,"",0,0,1383.38,0
205747020,15:00:00,15:00:00,1713,3,"",0,0,4895.00,1
205747020,15:00:29,15:00:29,1560,4,"",0,0,5030.94,0
205747020,15:00:56,15:00:56,163,5,"",0,0,5120.63,0
205747020,15:01:48,15:01:48,164,6,"",0,0,5314.51,0
205747020,15:02:18,15:02:18,165,7,"",0,0,5447.26,0
205747020,15:02:58,15:02:58,1361,8,"",0,0,5605.76,0
205747020,15:03:57,15:03:57,1589,9,"",0,0,5836.02,0
205747020,15:04:30,15:04:30,166,10,"",0,0,6008.92,0
205747020,15:05:00,15:05:00,167,11,"",0,0,6169.97,0
205747020,15:05:26,15:05:26,1417,12,"",0,0,6315.14,0
205747020,15:05:52,15:05:52,1595,13,"",0,0,6456.78,0
205747020,15:08:54,15:08:54,740,14,"",0,0,7495.89,0
205747020,15:09:27,15:09:27,1596,15,"",0,0,7664.08,0
205747020,15:11:52,15:11:52,511,16,"",0,0,8524.56,0
205747020,15:12:11,15:12:11,512,17,"",0,0,8624.36,0
205747020,15:12:38,15:12:38,513,18,"",0,0,8768.84,0
205747020,15:13:11,15:13:11,514,19,"",0,0,8965.55,0
205747020,15:13:37,15:13:37,515,20,"",0,0,9120.97,0
205747020,15:14:03,15:14:03,516,21,"",0,0,9260.68,0
205747020,15:14:36,15:14:36,517,22,"",0,0,9469.07,0
205747020,15:15:00,15:15:00,518,23,"",0,0,9584.36,1
205747020,15:15:22,15:15:22,519,24,"",0,0,9761.89,0
205747020,15:15:38,15:15:38,1420,25,"",0,0,9887.03,0
205747020,15:15:52,15:15:52,520,26,"",0,0,9992.77,0
205747020,15:16:12,15:16:12,1424,27,"",0,0,10143.22,0
205747020,15:16:28,15:16:28,522,28,"",0,0,10254.43,0
205747020,15:16:46,15:16:46,523,29,"",0,0,10424.38,0
205747020,15:17:06,15:17:06,524,30,"",0,0,10607.70,0
205747020,15:17:27,15:17:27,525,31,"",0,0,10781.17,0
205747020,15:17:40,15:17:40,526,32,"",0,0,10888.32,0
205747020,15:17:58,15:17:58,527,33,"",0,0,11028.70,0
205747020,15:19:09,15:19:09,529,34,"",0,0,11697.51,0
205747020,15:19:29,15:19:29,530,35,"",0,0,11877.78,0
205747020,15:20:10,15:20:10,531,36,"",0,0,12208.75,0
205747020,15:20:26,15:20:26,532,37,"",0,0,12345.32,0
205747020,15:21:04,15:21:04,533,38,"",0,0,12676.30,0
205747020,15:21:54,15:21:54,534,39,"",0,0,13089.05,0
205747020,15:23:09,15:23:09,536,40,"",0,0,13769.02,0
205747020,15:23:27,15:23:27,537,41,"",0,0,13904.55,0
205747020,15:23:45,15:23:45,538,42,"",0,0,14076.20,0
205747020,15:24:16,15:24:16,539,43,"",0,0,14366.60,0
205747020,15:24:48,15:24:48,540,44,"",0,0,14639.40,0
205747020,15:25:11,15:25:11,541,45,"",0,0,14849.14,0
205747020,15:25:36,15:25:36,542,46,"",0,0,15055.15,0
205747020,15:26:05,15:26:05,543,47,"",0,0,15306.13,0
205747020,15:26:30,15:26:30,544,48,"",0,0,15537.48,0
205747020,15:27:02,15:27:02,1421,49,"",0,0,15852.47,0
205747020,15:27:15,15:27:15,546,50,"",0,0,15947.79,0
205747020,15:27:29,15:27:29,547,51,"",0,0,16055.69,0
205747020,15:28:14,15:28:14,549,52,"",0,0,16460.44,0
205747020,15:28:53,15:28:53,550,53,"",0,0,16779.46,0
205747020,15:29:11,15:29:11,551,54,"",0,0,16958.37,0
205747020,15:29:38,15:29:38,552,55,"",0,0,17212.20,0
205747020,15:29:56,15:29:56,553,56,"",0,0,17363.46,0
205747020,15:30:32,15:30:32,554,57,"",0,0,17712.98,0
205747020,15:30:46,15:30:46,1422,58,"",0,0,17828.40,0
205747020,15:31:20,15:31:20,556,59,"",0,0,18139.03,0
205747020,15:32:05,15:32:05,557,60,"",0,0,18523.64,0
205747020,15:33:33,15:33:33,558,61,"",0,0,19274.07,0
205747020,15:33:52,15:33:52,559,62,"",0,0,19421.09,0
205747020,15:34:23,15:34:23,560,63,"",0,0,19717.05,0
205747020,15:35:00,15:35:00,1423,64,"",0,0,19994.25,1
205748020,14:35:00,14:35:00,145,1,"",0,0,0.00,1
205748020,14:35:29,14:35:29,1560,2,"",0,0,142.47,0
205748020,14:35:56,14:35:56,163,3,"",0,0,232.16,0
205748020,14:36:48,14:36:48,164,4,"",0,0,426.04,0
205748020,14:37:18,14:37:18,165,5,"",0,0,558.79,0
205748020,14:37:58,14:37:58,1361,6,"",0,0,717.29,0
205748020,14:38:57,14:38:57,1589,7,"",0,0,947.55,0
205748020,14:39:30,14:39:30,166,8,"",0,0,1120.45,0
205748020,14:40:00,14:40:00,167,9,"",0,0,1281.50,0
205748020,14:40:26,14:40:26,1417,10,"",0,0,1426.67,0
205748020,14:40:52,14:40:52,1595,11,"",0,0,1568.31,0
205748020,14:43:54,14:43:54,740,12,"",0,0,2607.42,0
205748020,14:44:27,14:44:27,1596,13,"",0,0,2775.61,0
205748020,14:46:52,14:46:52,511,14,"",0,0,3636.09,0
205748020,14:47:11,14:47:11,512,15,"",0,0,3735.89,0
205748020,14:47:38,14:47:38,513,16,"",0,0,3880.37,0
205748020,14:48:11,14:48:11,514,17,"",0,0,4077.08,0
205748020,14:48:37,14:48:37,515,18,"",0,0,4232.50,0
205748020,14:49:03,14:49:03,516,19,"",0,0,4372.21,0
205748020,14:49:36,14:49:36,517,20,"",0,0,4580.60,0
205748020,14:50:00,14:50:00,518,21,"",0,0,4695.89,1
205748020,14:50:22,14:50:22,519,22,"",0,0,4873.42,0
205748020,14:50:38,14:50:38,1420,23,"",0,0,4998.56,0
205748020,14:50:52,14:50:52,520,24,"",0,0,5104.30,0
205748020,14:51:12,14:51:12,1424,25,"",0,0,5254.75,0
205748020,14:51:28,14:51:28,522,26,"",0,0,5365.96,0
205748020,14:51:46,14:51:46,523,27,"",0,0,5535.91,0
205748020,14:52:06,14:52:06,524,28,"",0,0,5719.23,0
205748020,14:52:27,14:52:27,525,29,"",0,0,5892.70,0
205748020,14:52:40,14:52:40,526,30,"",0,0,5999.85,0
205748020,14:52:58,14:52:58,527,31,"",0,0,6140.23,0
205748020,14:54:09,14:54:09,529,32,"",0,0,6809.04,0
205748020,14:54:29,14:54:29,530,33,"",0,0,6989.31,0
205748020,14:55:10,14:55:10,531,34,"",0,0,7320.28,0
205748020,14:55:26,14:55:26,532,35,"",0,0,7456.85,0
205748020,14:56:04,14:56:04,533,36,"",0,0,7787.83,0
205748020,14:56:54,14:56:54,534,37,"",0,0,8200.58,0
205748020,14:58:09,14:58:09,536,38,"",0,0,8880.55,0
205748020,14:58:27,14:58:27,537,39,"",0,0,9016.08,0
205748020,14:58:45,14:58:45,538,40,"",0,0,9187.73,0
205748020,14:59:16,14:59:16,539,41,"",0,0,9478.13,0
205748020,14:59:48,14:59:48,540,42,"",0,0,9750.93,0
205748020,15:00:11,15:00:11,541,43,"",0,0,9960.67,0
205748020,15:00:36,15:00:36,542,44,"",0,0,10166.68,0
205748020,15:01:05,15:01:05,543,45,"",0,0,10417.66,0
205748020,15:01:30,15:01:30,544,46,"",0,0,10649.01,0
205748020,15:02:02,15:02:02,1421,47,"",0,0,10964.00,0
205748020,15:02:15,15:02:15,546,48,"",0,0,11059.32,0
205748020,15:02:29,15:02:29,547,49,"",0,0,11167.22,0
205748020,15:03:14,15:03:14,549,50,"",0,0,11571.97,0
205748020,15:03:53,15:03:53,550,51,"",0,0,11890.99,0
205748020,15:04:11,15:04:11,551,52,"",0,0,12069.90,0
205748020,15:04:38,15:04:38,552,53,"",0,0,12323.73,0
205748020,15:04:56,15:04:56,553,54,"",0,0,12474.99,0
205748020,15:05:32,15:05:32,554,55,"",0,0,12824.51,0
205748020,15:05:46,15:05:46,1422,56,"",0,0,12939.93,0
205748020,15:06:20,15:06:20,556,57,"",0,0,13250.56,0
205748020,15:07:05,15:07:05,557,58,"",0,0,13635.17,0
205748020,15:08:33,15:08:33,558,59,"",0,0,14385.60,0
205748020,15:08:52,15:08:52,559,60,"",0,0,14532.62,0
205748020,15:09:23,15:09:23,560,61,"",0,0,14828.58,0
205748020,15:10:00,15:10:00,1423,62,"",0,0,15105.78,1
205749020,13:15:00,13:15:00,145,1,"",0,0,0.00,1
205749020,13:15:29,13:15:29,1560,2,"",0,0,142.47,0
205749020,13:15:56,13:15:56,163,3,"",0,0,232.16,0
205749020,13:16:48,13:16:48,164,4,"",0,0,426.04,0
205749020,13:17:18,13:17:18,165,5,"",0,0,558.79,0
205749020,13:17:58,13:17:58,1361,6,"",0,0,717.29,0
205749020,13:18:57,13:18:57,1589,7,"",0,0,947.55,0
205749020,13:19:30,13:19:30,166,8,"",0,0,1120.45,0
205749020,13:20:00,13:20:00,167,9,"",0,0,1281.50,0
205749020,13:20:26,13:20:26,1417,10,"",0,0,1426.67,0
205749020,13:20:52,13:20:52,1595,11,"",0,0,1568.31,0
205749020,13:23:54,13:23:54,740,12,"",0,0,2607.42,0
205749020,13:24:27,13:24:27,1596,13,"",0,0,2775.61,0
205749020,13:26:52,13:26:52,511,14,"",0,0,3636.09,0
205749020,13:27:11,13:27:11,512,15,"",0,0,3735.89,0
205749020,13:27:38,13:27:38,513,16,"",0,0,3880.37,0
205749020,13:28:11,13:28:11,514,17,"",0,0,4077.08,0
205749020,13:28:37,13:28:37,515,18,"",0,0,4232.50,0
205749020,13:29:03,13:29:03,516,19,"",0,0,4372.21,0
205749020,13:29:36,13:29:36,517,20,"",0,0,4580.60,0
205749020,13:30:00,13:30:00,518,21,"",0,0,4695.89,1
205749020,13:30:22,13:30:22,519,22,"",0,0,4873.42,0
205749020,13:30:38,13:30:38,1420,23,"",0,0,4998.56,0
205749020,13:30:52,13:30:52,520,24,"",0,0,5104.30,0
205749020,13:31:12,13:31:12,1424,25,"",0,0,5254.75,0
205749020,13:31:28,13:31:28,522,26,"",0,0,5365.96,0
205749020,13:31:46,13:31:46,523,27,"",0,0,5535.91,0
205749020,13:32:06,13:32:06,524,28,"",0,0,5719.23,0
205749020,13:32:27,13:32:27,525,29,"",0,0,5892.70,0
205749020,13:32:40,13:32:40,526,30,"",0,0,5999.85,0
205749020,13:32:58,13:32:58,527,31,"",0,0,6140.23,0
205749020,13:34:09,13:34:09,529,32,"",0,0,6809.04,0
205749020,13:34:29,13:34:29,530,33,"",0,0,6989.31,0
205749020,13:35:10,13:35:10,531,34,"",0,0,7320.28,0
205749020,13:35:26,13:35:26,532,35,"",0,0,7456.85,0
205749020,13:36:04,13:36:04,533,36,"",0,0,7787.83,0
205749020,13:36:54,13:36:54,534,37,"",0,0,8200.58,0
205749020,13:38:09,13:38:09,536,38,"",0,0,8880.55,0
205749020,13:38:27,13:38:27,537,39,"",0,0,9016.08,0
205749020,13:38:45,13:38:45,538,40,"",0,0,9187.73,0
205749020,13:39:16,13:39:16,539,41,"",0,0,9478.13,0
205749020,13:39:48,13:39:48,540,42,"",0,0,9750.93,0
205749020,13:40:11,13:40:11,541,43,"",0,0,9960.67,0
205749020,13:40:36,13:40:36,542,44,"",0,0,10166.68,0
205749020,13:41:05,13:41:05,543,45,"",0,0,10417.66,0
205749020,13:41:30,13:41:30,544,46,"",0,0,10649.01,0
205749020,13:42:02,13:42:02,1421,47,"",0,0,10964.00,0
205749020,13:42:15,13:42:15,546,48,"",0,0,11059.32,0
205749020,13:42:29,13:42:29,547,49,"",0,0,11167.22,0
205749020,13:43:14,13:43:14,549,50,"",0,0,11571.97,0
205749020,13:43:53,13:43:53,550,51,"",0,0,11890.99,0
205749020,13:44:11,13:44:11,551,52,"",0,0,12069.90,0
205749020,13:44:38,13:44:38,552,53,"",0,0,12323.73,0
205749020,13:44:56,13:44:56,553,54,"",0,0,12474.99,0
205749020,13:45:32,13:45:32,554,55,"",0,0,12824.51,0
205749020,13:45:46,13:45:46,1422,56,"",0,0,12939.93,0
205749020,13:46:20,13:46:20,556,57,"",0,0,13250.56,0
205749020,13:47:05,13:47:05,557,58,"",0,0,13635.17,0
205749020,13:48:33,13:48:33,558,59,"",0,0,14385.60,0
205749020,13:48:52,13:48:52,559,60,"",0,0,14532.62,0
205749020,13:49:23,13:49:23,560,61,"",0,0,14828.58,0
205749020,13:50:00,13:50:00,1423,62,"",0,0,15105.78,1
205750020,12:25:00,12:25:00,145,1,"",0,0,0.00,1
205750020,12:25:29,12:25:29,1560,2,"",0,0,142.47,0
205750020,12:25:56,12:25:56,163,3,"",0,0,232.16,0
205750020,12:26:48,12:26:48,164,4,"",0,0,426.04,0
205750020,12:27:18,12:27:18,165,5,"",0,0,558.79,0
205750020,12:27:58,12:27:58,1361,6,"",0,0,717.29,0
205750020,12:28:57,12:28:57,1589,7,"",0,0,947.55,0
205750020,12:29:30,12:29:30,166,8,"",0,0,1120.45,0
205750020,12:30:00,12:30:00,167,9,"",0,0,1281.50,0
205750020,12:30:26,12:30:26,1417,10,"",0,0,1426.67,0
205750020,12:30:52,12:30:52,1595,11,"",0,0,1568.31,0
205750020,12:33:54,12:33:54,740,12,"",0,0,2607.42,0
205750020,12:34:27,12:34:27,1596,13,"",0,0,2775.61,0
205750020,12:36:52,12:36:52,511,14,"",0,0,3636.09,0
205750020,12:37:11,12:37:11,512,15,"",0,0,3735.89,0
205750020,12:37:38,12:37:38,513,16,"",0,0,3880.37,0
205750020,12:38:11,12:38:11,514,17,"",0,0,4077.08,0
205750020,12:38:37,12:38:37,515,18,"",0,0,4232.50,0
205750020,12:39:03,12:39:03,516,19,"",0,0,4372.21,0
205750020,12:39:36,12:39:36,517,20,"",0,0,4580.60,0
205750020,12:40:00,12:40:00,518,21,"",0,0,4695.89,1
205750020,12:40:22,12:40:22,519,22,"",0,0,4873.42,0
205750020,12:40:38,12:40:38,1420,23,"",0,0,4998.56,0
205750020,12:40:52,12:40:52,520,24,"",0,0,5104.30,0
205750020,12:41:12,12:41:12,1424,25,"",0,0,5254.75,0
205750020,12:41:28,12:41:28,522,26,"",0,0,5365.96,0
205750020,12:41:46,12:41:46,523,27,"",0,0,5535.91,0
205750020,12:42:06,12:42:06,524,28,"",0,0,5719.23,0
205750020,12:42:27,12:42:27,525,29,"",0,0,5892.70,0
205750020,12:42:40,12:42:40,526,30,"",0,0,5999.85,0
205750020,12:42:58,12:42:58,527,31,"",0,0,6140.23,0
205750020,12:44:09,12:44:09,529,32,"",0,0,6809.04,0
205750020,12:44:29,12:44:29,530,33,"",0,0,6989.31,0
205750020,12:45:10,12:45:10,531,34,"",0,0,7320.28,0
205750020,12:45:26,12:45:26,532,35,"",0,0,7456.85,0
205750020,12:46:04,12:46:04,533,36,"",0,0,7787.83,0
205750020,12:46:54,12:46:54,534,37,"",0,0,8200.58,0
205750020,12:48:09,12:48:09,536,38,"",0,0,8880.55,0
205750020,12:48:27,12:48:27,537,39,"",0,0,9016.08,0
205750020,12:48:45,12:48:45,538,40,"",0,0,9187.73,0
205750020,12:49:16,12:49:16,539,41,"",0,0,9478.13,0
205750020,12:49:48,12:49:48,540,42,"",0,0,9750.93,0
205750020,12:50:11,12:50:11,541,43,"",0,0,9960.67,0
205750020,12:50:36,12:50:36,542,44,"",0,0,10166.68,0
205750020,12:51:05,12:51:05,543,45,"",0,0,10417.66,0
205750020,12:51:30,12:51:30,544,46,"",0,0,10649.01,0
205750020,12:52:02,12:52:02,1421,47,"",0,0,10964.00,0
205750020,12:52:15,12:52:15,546,48,"",0,0,11059.32,0
205750020,12:52:29,12:52:29,547,49,"",0,0,11167.22,0
205750020,12:53:14,12:53:14,549,50,"",0,0,11571.97,0
205750020,12:53:53,12:53:53,550,51,"",0,0,11890.99,0
205750020,12:54:11,12:54:11,551,52,"",0,0,12069.90,0
205750020,12:54:38,12:54:38,552,53,"",0,0,12323.73,0
205750020,12:54:56,12:54:56,553,54,"",0,0,12474.99,0
205750020,12:55:32,12:55:32,554,55,"",0,0,12824.51,0
205750020,12:55:46,12:55:46,1422,56,"",0,0,12939.93,0
205750020,12:56:20,12:56:20,556,57,"",0,0,13250.56,0
205750020,12:57:05,12:57:05,557,58,"",0,0,13635.17,0
205750020,12:58:33,12:58:33,558,59,"",0,0,14385.60,0
205750020,12:58:52,12:58:52,559,60,"",0,0,14532.62,0
205750020,12:59:23,12:59:23,560,61,"",0,0,14828.58,0
205750020,13:00:00,13:00:00,1423,62,"",0,0,15105.78,1
205751020,18:00:00,18:00:00,145,1,"",0,0,0.00,1
205751020,18:00:29,18:00:29,1560,2,"",0,0,142.47,0
205751020,18:00:56,18:00:56,163,3,"",0,0,232.16,0
205751020,18:01:48,18:01:48,164,4,"",0,0,426.04,0
205751020,18:02:18,18:02:18,165,5,"",0,0,558.79,0
205751020,18:02:58,18:02:58,1361,6,"",0,0,717.29,0
205751020,18:03:57,18:03:57,1589,7,"",0,0,947.55,0
205751020,18:04:30,18:04:30,166,8,"",0,0,1120.45,0
205751020,18:05:00,18:05:00,167,9,"",0,0,1281.50,0
205751020,18:05:26,18:05:26,1417,10,"",0,0,1426.67,0
205751020,18:05:52,18:05:52,1595,11,"",0,0,1568.31,0
205751020,18:08:54,18:08:54,740,12,"",0,0,2607.42,0
205751020,18:09:27,18:09:27,1596,13,"",0,0,2775.61,0
205751020,18:11:52,18:11:52,511,14,"",0,0,3636.09,0
205751020,18:12:11,18:12:11,512,15,"",0,0,3735.89,0
205751020,18:12:38,18:12:38,513,16,"",0,0,3880.37,0
205751020,18:13:11,18:13:11,514,17,"",0,0,4077.08,0
205751020,18:13:37,18:13:37,515,18,"",0,0,4232.50,0
205751020,18:14:03,18:14:03,516,19,"",0,0,4372.21,0
205751020,18:14:36,18:14:36,517,20,"",0,0,4580.60,0
205751020,18:15:00,18:15:00,518,21,"",0,0,4695.89,1
205751020,18:15:16,18:15:16,519,22,"",0,0,4873.42,0
205751020,18:15:28,18:15:28,1420,23,"",0,0,4998.56,0
205751020,18:15:39,18:15:39,520,24,"",0,0,5104.30,0
205751020,18:15:54,18:15:54,1424,25,"",0,0,5254.75,0
205751020,18:16:06,18:16:06,522,26,"",0,0,5365.96,0
205751020,18:16:19,18:16:19,523,27,"",0,0,5535.91,0
205751020,18:16:35,18:16:35,524,28,"",0,0,5719.23,0
205751020,18:16:50,18:16:50,525,29,"",0,0,5892.70,0
205751020,18:17:00,18:17:00,526,30,"",0,0,5999.85,0
205751020,18:17:14,18:17:14,527,31,"",0,0,6140.23,0
205751020,18:18:06,18:18:06,529,32,"",0,0,6809.04,0
205751020,18:18:22,18:18:22,530,33,"",0,0,6989.31,0
205751020,18:18:52,18:18:52,531,34,"",0,0,7320.28,0
205751020,18:19:04,18:19:04,532,35,"",0,0,7456.85,0
205751020,18:19:33,18:19:33,533,36,"",0,0,7787.83,0
205751020,18:20:10,18:20:10,534,37,"",0,0,8200.58,0
205751020,18:21:06,18:21:06,536,38,"",0,0,8880.55,0
205751020,18:21:20,18:21:20,537,39,"",0,0,9016.08,0
205751020,18:21:33,18:21:33,538,40,"",0,0,9187.73,0
205751020,18:21:57,18:21:57,539,41,"",0,0,9478.13,0
205751020,18:22:21,18:22:21,540,42,"",0,0,9750.93,0
205751020,18:22:38,18:22:38,541,43,"",0,0,9960.67,0
205751020,18:22:57,18:22:57,542,44,"",0,0,10166.68,0
205751020,18:23:19,18:23:19,543,45,"",0,0,10417.66,0
205751020,18:23:37,18:23:37,544,46,"",0,0,10649.01,0
205751020,18:24:01,18:24:01,1421,47,"",0,0,10964.00,0
205751020,18:24:11,18:24:11,546,48,"",0,0,11059.32,0
205751020,18:24:22,18:24:22,547,49,"",0,0,11167.22,0
205751020,18:24:56,18:24:56,549,50,"",0,0,11571.97,0
205751020,18:25:24,18:25:24,550,51,"",0,0,11890.99,0
205751020,18:25:38,18:25:38,551,52,"",0,0,12069.90,0
205751020,18:25:58,18:25:58,552,53,"",0,0,12323.73,0
205751020,18:26:12,18:26:12,553,54,"",0,0,12474.99,0
205751020,18:26:39,18:26:39,554,55,"",0,0,12824.51,0
205751020,18:26:49,18:26:49,1422,56,"",0,0,12939.93,0
205751020,18:27:15,18:27:15,556,57,"",0,0,13250.56,0
205751020,18:27:49,18:27:49,557,58,"",0,0,13635.17,0
205751020,18:28:55,18:28:55,558,59,"",0,0,14385.60,0
205751020,18:29:09,18:29:09,559,60,"",0,0,14532.62,0
205751020,18:29:32,18:29:32,560,61,"",0,0,14828.58,0
205751020,18:30:00,18:30:00,1423,62,"",0,0,15105.78,1
205752020,05:46:00,05:46:00,354,1,"",0,0,0.00,1
205752020,05:49:59,05:49:59,505,2,"",0,0,1383.38,0
205752020,06:00:00,06:00:00,1713,3,"",0,0,4895.00,1
205752020,06:00:29,06:00:29,1560,4,"",0,0,5030.94,0
205752020,06:00:56,06:00:56,163,5,"",0,0,5120.63,0
205752020,06:01:48,06:01:48,164,6,"",0,0,5314.51,0
205752020,06:02:18,06:02:18,165,7,"",0,0,5447.26,0
205752020,06:02:58,06:02:58,1361,8,"",0,0,5605.76,0
205752020,06:03:57,06:03:57,1589,9,"",0,0,5836.02,0
205752020,06:04:30,06:04:30,166,10,"",0,0,6008.92,0
205752020,06:05:00,06:05:00,167,11,"",0,0,6169.97,0
205752020,06:05:26,06:05:26,1417,12,"",0,0,6315.14,0
205752020,06:05:52,06:05:52,1595,13,"",0,0,6456.78,0
205752020,06:08:54,06:08:54,740,14,"",0,0,7495.89,0
205752020,06:09:27,06:09:27,1596,15,"",0,0,7664.08,0
205752020,06:11:52,06:11:52,511,16,"",0,0,8524.56,0
205752020,06:12:11,06:12:11,512,17,"",0,0,8624.36,0
205752020,06:12:38,06:12:38,513,18,"",0,0,8768.84,0
205752020,06:13:11,06:13:11,514,19,"",0,0,8965.55,0
205752020,06:13:37,06:13:37,515,20,"",0,0,9120.97,0
205752020,06:14:03,06:14:03,516,21,"",0,0,9260.68,0
205752020,06:14:36,06:14:36,517,22,"",0,0,9469.07,0
205752020,06:15:00,06:15:00,518,23,"",0,0,9584.36,1
205752020,06:15:16,06:15:16,519,24,"",0,0,9761.89,0
205752020,06:15:28,06:15:28,1420,25,"",0,0,9887.03,0
205752020,06:15:39,06:15:39,520,26,"",0,0,9992.77,0
205752020,06:15:54,06:15:54,1424,27,"",0,0,10143.22,0
205752020,06:16:06,06:16:06,522,28,"",0,0,10254.43,0
205752020,06:16:19,06:16:19,523,29,"",0,0,10424.38,0
205752020,06:16:35,06:16:35,524,30,"",0,0,10607.70,0
205752020,06:16:50,06:16:50,525,31,"",0,0,10781.17,0
205752020,06:17:00,06:17:00,526,32,"",0,0,10888.32,0
205752020,06:17:14,06:17:14,527,33,"",0,0,11028.70,0
205752020,06:18:06,06:18:06,529,34,"",0,0,11697.51,0
205752020,06:18:22,06:18:22,530,35,"",0,0,11877.78,0
205752020,06:18:52,06:18:52,531,36,"",0,0,12208.75,0
205752020,06:19:04,06:19:04,532,37,"",0,0,12345.32,0
205752020,06:19:33,06:19:33,533,38,"",0,0,12676.30,0
205752020,06:20:10,06:20:10,534,39,"",0,0,13089.05,0
205752020,06:21:06,06:21:06,536,40,"",0,0,13769.02,0
205752020,06:21:20,06:21:20,537,41,"",0,0,13904.55,0
205752020,06:21:33,06:21:33,538,42,"",0,0,14076.20,0
205752020,06:21:57,06:21:57,539,43,"",0,0,14366.60,0
205752020,06:22:21,06:22:21,540,44,"",0,0,14639.40,0
205752020,06:22:38,06:22:38,541,45,"",0,0,14849.14,0
205752020,06:22:57,06:22:57,542,46,"",0,0,15055.15,0
205752020,06:23:19,06:23:19,543,47,"",0,0,15306.13,0
205752020,06:23:37,06:23:37,544,48,"",0,0,15537.48,0
205752020,06:24:01,06:24:01,1421,49,"",0,0,15852.47,0
205752020,06:24:11,06:24:11,546,50,"",0,0,15947.79,0
205752020,06:24:22,06:24:22,547,51,"",0,0,16055.69,0
205752020,06:24:56,06:24:56,549,52,"",0,0,16460.44,0
205752020,06:25:24,06:25:24,550,53,"",0,0,16779.46,0
205752020,06:25:38,06:25:38,551,54,"",0,0,16958.37,0
205752020,06:25:58,06:25:58,552,55,"",0,0,17212.20,0
205752020,06:26:12,06:26:12,553,56,"",0,0,17363.46,0
205752020,06:26:39,06:26:39,554,57,"",0,0,17712.98,0
205752020,06:26:49,06:26:49,1422,58,"",0,0,17828.40,0
205752020,06:27:15,06:27:15,556,59,"",0,0,18139.03,0
205752020,06:27:49,06:27:49,557,60,"",0,0,18523.64,0
205752020,06:28:55,06:28:55,558,61,"",0,0,19274.07,0
205752020,06:29:09,06:29:09,559,62,"",0,0,19421.09,0
205752020,06:29:32,06:29:32,560,63,"",0,0,19717.05,0
205752020,06:30:00,06:30:00,1423,64,"",0,0,19994.25,1
205753020,17:15:00,17:15:00,2086,1,"",0,0,0.00,1
205753020,17:16:28,17:16:28,2085,2,"",0,0,484.81,0
205753020,17:19:17,17:19:17,2081,3,"",0,0,1703.05,0
205753020,17:20:00,17:20:00,2080,4,"",0,0,1964.70,1
205753020,17:21:18,17:21:18,570,5,"",0,0,3458.66,0
205753020,17:21:26,17:21:26,571,6,"",0,0,3602.96,0
205753020,17:21:48,17:21:48,572,7,"",0,0,4065.41,0
205753020,17:21:56,17:21:56,573,8,"",0,0,4216.75,0
205753020,17:22:14,17:22:14,574,9,"",0,0,4643.11,0
205753020,17:22:42,17:22:42,575,10,"",0,0,5208.03,0
205753020,17:22:56,17:22:56,576,11,"",0,0,5457.58,0
205753020,17:23:10,17:23:10,577,12,"",0,0,5734.61,0
205753020,17:23:37,17:23:37,578,13,"",0,0,6288.46,0
205753020,17:23:45,17:23:45,2028,14,"",0,0,6425.36,0
205753020,17:23:53,17:23:53,2026,15,"",0,0,6558.74,0
205753020,17:24:10,17:24:10,581,16,"",0,0,6886.72,0
205753020,17:24:22,17:24:22,2027,17,"",0,0,7141.63,0
205753020,17:24:37,17:24:37,583,18,"",0,0,7401.17,0
205753020,17:24:42,17:24:42,584,19,"",0,0,7505.42,0
205753020,17:24:47,17:24:47,585,20,"",0,0,7620.99,0
205753020,17:24:56,17:24:56,586,21,"",0,0,7816.62,0
205753020,17:25:12,17:25:12,587,22,"",0,0,8124.19,0
205753020,17:25:26,17:25:26,2030,23,"",0,0,8428.16,0
205753020,17:25:33,17:25:33,589,24,"",0,0,8544.38,0
205753020,17:25:42,17:25:42,590,25,"",0,0,8719.45,0
205753020,17:25:50,17:25:50,591,26,"",0,0,8829.49,0
205753020,17:25:56,17:25:56,592,27,"",0,0,8938.10,0
205753020,17:26:26,17:26:26,593,28,"",0,0,9475.50,0
205753020,17:26:59,17:26:59,594,29,"",0,0,9928.01,0
205753020,17:27:19,17:27:19,595,30,"",0,0,10258.51,0
205753020,17:27:26,17:27:26,596,31,"",0,0,10389.67,0
205753020,17:27:43,17:27:43,597,32,"",0,0,10688.92,0
205753020,17:27:56,17:27:56,598,33,"",0,0,10923.50,0
205753020,17:28:43,17:28:43,599,34,"",0,0,11598.77,0
205753020,17:28:55,17:28:55,600,35,"",0,0,11850.09,0
205753020,17:29:06,17:29:06,601,36,"",0,0,12030.70,0
205753020,17:29:19,17:29:19,602,37,"",0,0,12212.71,0
205753020,17:29:33,17:29:33,603,38,"",0,0,12471.11,0
205753020,17:30:00,17:30:00,2022,39,"",0,0,12988.34,1
205753020,17:30:38,17:30:38,605,40,"",0,0,13168.94,0
205753020,17:31:45,17:31:45,606,41,"",0,0,13429.88,0
205753020,17:32:17,17:32:17,607,42,"",0,0,13590.94,0
205753020,17:32:47,17:32:47,608,43,"",0,0,13748.20,0
205753020,17:33:42,17:33:42,609,44,"",0,0,13971.26,0
205753020,17:34:41,17:34:41,610,45,"",0,0,14219.54,0
205753020,17:35:16,17:35:16,611,46,"",0,0,14395.46,0
205753020,17:37:19,17:37:19,1429,47,"",0,0,14920.02,0
205753020,17:37:57,17:37:57,2145,48,"",0,0,15138.47,0
205753020,17:38:27,17:38:27,2001,49,"",0,0,15274.53,0
205753020,17:38:59,17:38:59,1923,50,"",0,0,15397.84,0
205753020,17:39:22,17:39:22,2244,51,"",0,0,15475.13,0
205753020,17:42:53,17:42:53,2062,52,"",0,0,16499.31,0
205753020,17:43:26,17:43:26,1939,53,"",0,0,16641.81,0
205753020,17:45:00,17:45:00,1555,54,"",0,0,17052.48,1
205753020,17:45:28,17:45:28,2078,55,"",0,0,17153.56,0
205753020,17:46:19,17:46:19,1354,56,"",0,0,17383.95,0
205753020,17:47:56,17:47:56,2055,57,"",0,0,17815.71,0
205753020,17:48:58,17:48:58,806,58,"",0,0,18072.09,0
205753020,17:50:24,17:50:24,808,59,"",0,0,18533.27,0
205753020,17:51:52,17:51:52,413,60,"",0,0,18870.59,0
205753020,17:53:51,17:53:51,283,61,"",0,0,19506.50,0
205753020,18:04:48,18:04:48,690,62,"",0,0,22850.14,0
205753020,18:05:00,18:05:00,354,63,"",0,0,22889.43,1
205754020,14:30:00,14:30:00,2086,1,"",0,0,0.00,1
205754020,14:31:28,14:31:28,2085,2,"",0,0,484.81,0
205754020,14:34:17,14:34:17,2081,3,"",0,0,1703.05,0
205754020,14:35:00,14:35:00,2080,4,"",0,0,1964.70,1
205754020,14:36:18,14:36:18,570,5,"",0,0,3458.66,0
205754020,14:36:26,14:36:26,571,6,"",0,0,3602.96,0
205754020,14:36:48,14:36:48,572,7,"",0,0,4065.41,0
205754020,14:36:56,14:36:56,573,8,"",0,0,4216.75,0
205754020,14:37:14,14:37:14,574,9,"",0,0,4643.11,0
205754020,14:37:42,14:37:42,575,10,"",0,0,5208.03,0
205754020,14:37:56,14:37:56,576,11,"",0,0,5457.58,0
205754020,14:38:10,14:38:10,577,12,"",0,0,5734.61,0
205754020,14:38:37,14:38:37,578,13,"",0,0,6288.46,0
205754020,14:38:45,14:38:45,2028,14,"",0,0,6425.36,0
205754020,14:38:53,14:38:53,2026,15,"",0,0,6558.74,0
205754020,14:39:10,14:39:10,581,16,"",0,0,6886.72,0
205754020,14:39:22,14:39:22,2027,17,"",0,0,7141.63,0
205754020,14:39:37,14:39:37,583,18,"",0,0,7401.17,0
205754020,14:39:42,14:39:42,584,19,"",0,0,7505.42,0
205754020,14:39:47,14:39:47,585,20,"",0,0,7620.99,0
205754020,14:39:56,14:39:56,586,21,"",0,0,7816.62,0
205754020,14:40:12,14:40:12,587,22,"",0,0,8124.19,0
205754020,14:40:26,14:40:26,2030,23,"",0,0,8428.16,0
205754020,14:40:33,14:40:33,589,24,"",0,0,8544.38,0
205754020,14:40:42,14:40:42,590,25,"",0,0,8719.45,0
205754020,14:40:50,14:40:50,591,26,"",0,0,8829.49,0
205754020,14:40:56,14:40:56,592,27,"",0,0,8938.10,0
205754020,14:41:26,14:41:26,593,28,"",0,0,9475.50,0
205754020,14:41:59,14:41:59,594,29,"",0,0,9928.01,0
205754020,14:42:19,14:42:19,595,30,"",0,0,10258.51,0
205754020,14:42:26,14:42:26,596,31,"",0,0,10389.67,0
205754020,14:42:43,14:42:43,597,32,"",0,0,10688.92,0
205754020,14:42:56,14:42:56,598,33,"",0,0,10923.50,0
205754020,14:43:43,14:43:43,599,34,"",0,0,11598.77,0
205754020,14:43:55,14:43:55,600,35,"",0,0,11850.09,0
205754020,14:44:06,14:44:06,601,36,"",0,0,12030.70,0
205754020,14:44:19,14:44:19,602,37,"",0,0,12212.71,0
205754020,14:44:33,14:44:33,603,38,"",0,0,12471.11,0
205754020,14:45:00,14:45:00,2022,39,"",0,0,12988.34,1
205754020,14:45:38,14:45:38,605,40,"",0,0,13168.94,0
205754020,14:46:45,14:46:45,606,41,"",0,0,13429.88,0
205754020,14:47:17,14:47:17,607,42,"",0,0,13590.94,0
205754020,14:47:47,14:47:47,608,43,"",0,0,13748.20,0
205754020,14:48:42,14:48:42,609,44,"",0,0,13971.26,0
205754020,14:49:41,14:49:41,610,45,"",0,0,14219.54,0
205754020,14:50:16,14:50:16,611,46,"",0,0,14395.46,0
205754020,14:52:19,14:52:19,1429,47,"",0,0,14920.02,0
205754020,14:52:57,14:52:57,2145,48,"",0,0,15138.47,0
205754020,14:53:27,14:53:27,2001,49,"",0,0,15274.53,0
205754020,14:53:59,14:53:59,1923,50,"",0,0,15397.84,0
205754020,14:54:22,14:54:22,2244,51,"",0,0,15475.13,0
205754020,14:57:53,14:57:53,2062,52,"",0,0,16499.31,0
205754020,14:58:26,14:58:26,1939,53,"",0,0,16641.81,0
205754020,15:00:00,15:00:00,1555,54,"",0,0,17052.48,1
205754020,15:00:28,15:00:28,2078,55,"",0,0,17153.56,0
205754020,15:01:19,15:01:19,1354,56,"",0,0,17383.95,0
205754020,15:02:56,15:02:56,2055,57,"",0,0,17815.71,0
205754020,15:03:58,15:03:58,806,58,"",0,0,18072.09,0
205754020,15:05:24,15:05:24,808,59,"",0,0,18533.27,0
205754020,15:06:52,15:06:52,413,60,"",0,0,18870.59,0
205754020,15:08:51,15:08:51,283,61,"",0,0,19506.50,0
205754020,15:19:48,15:19:48,690,62,"",0,0,22850.14,0
205754020,15:20:00,15:20:00,354,63,"",0,0,22889.43,1
205755020,12:20:00,12:20:00,509,1,"",0,0,0.00,1
205755020,12:21:18,12:21:18,564,2,"",0,0,470.45,0
205755020,12:23:07,12:23:07,1425,3,"",0,0,1189.99,0
205755020,12:24:16,12:24:16,561,4,"",0,0,1598.64,0
205755020,12:25:00,12:25:00,562,5,"",0,0,1846.72,1
205755020,12:25:20,12:25:20,563,6,"",0,0,2424.18,0
205755020,12:26:02,12:26:02,570,7,"",0,0,3534.91,0
205755020,12:26:11,12:26:11,571,8,"",0,0,3679.21,0
205755020,12:26:36,12:26:36,572,9,"",0,0,4141.66,0
205755020,12:26:45,12:26:45,573,10,"",0,0,4293.00,0
205755020,12:26:50,12:26:50,1431,11,"",0,0,4396.30,0
205755020,12:27:01,12:27:01,574,12,"",0,0,4704.02,0
205755020,12:27:33,12:27:33,575,13,"",0,0,5268.94,0
205755020,12:27:49,12:27:49,576,14,"",0,0,5518.49,0
205755020,12:28:04,12:28:04,577,15,"",0,0,5795.52,0
205755020,12:28:35,12:28:35,578,16,"",0,0,6349.37,0
205755020,12:28:39,12:28:39,579,17,"",0,0,6443.68,0
205755020,12:28:44,12:28:44,580,18,"",0,0,6543.25,0
205755020,12:28:56,12:28:56,581,19,"",0,0,6854.23,0
205755020,12:29:13,12:29:13,583,20,"",0,0,7349.11,0
205755020,12:29:19,12:29:19,584,21,"",0,0,7453.36,0
205755020,12:29:24,12:29:24,585,22,"",0,0,7568.93,0
205755020,12:29:35,12:29:35,586,23,"",0,0,7764.56,0
205755020,12:29:53,12:29:53,587,24,"",0,0,8072.13,0
205755020,12:30:03,12:30:03,588,25,"",0,0,8348.79,0
205755020,12:30:08,12:30:08,589,26,"",0,0,8454.86,0
205755020,12:30:18,12:30:18,590,27,"",0,0,8629.93,0
205755020,12:30:27,12:30:27,591,28,"",0,0,8739.97,0
205755020,12:30:34,12:30:34,592,29,"",0,0,8848.58,0
205755020,12:31:08,12:31:08,593,30,"",0,0,9385.98,0
205755020,12:31:45,12:31:45,594,31,"",0,0,9838.49,0
205755020,12:32:08,12:32:08,595,32,"",0,0,10168.99,0
205755020,12:32:16,12:32:16,596,33,"",0,0,10300.15,0
205755020,12:32:36,12:32:36,597,34,"",0,0,10599.40,0
205755020,12:32:50,12:32:50,598,35,"",0,0,10833.98,0
205755020,12:33:44,12:33:44,599,36,"",0,0,11509.25,0
205755020,12:33:58,12:33:58,600,37,"",0,0,11760.57,0
205755020,12:34:10,12:34:10,601,38,"",0,0,11941.18,0
205755020,12:34:24,12:34:24,602,39,"",0,0,12123.19,0
205755020,12:34:40,12:34:40,603,40,"",0,0,12381.59,0
205755020,12:35:00,12:35:00,604,41,"",0,0,12868.73,1
205755020,12:35:36,12:35:36,605,42,"",0,0,13042.55,0
205755020,12:37:09,12:37:09,606,43,"",0,0,13303.49,0
205755020,12:37:53,12:37:53,607,44,"",0,0,13464.55,0
205755020,12:38:34,12:38:34,608,45,"",0,0,13621.81,0
205755020,12:39:50,12:39:50,609,46,"",0,0,13844.87,0
205755020,12:41:11,12:41:11,610,47,"",0,0,14093.15,0
205755020,12:42:00,12:42:00,611,48,"",0,0,14269.07,0
205755020,12:44:49,12:44:49,1429,49,"",0,0,14793.63,0
205755020,12:45:18,12:45:18,802,50,"",0,0,14907.36,0
205755020,12:46:06,12:46:06,716,51,"",0,0,15119.18,0
205755020,12:46:34,12:46:34,1923,52,"",0,0,15217.80,0
205755020,12:55:00,12:55:00,1555,54,"",0,0,16851.30,1
205756020,11:40:00,11:40:00,509,1,"",0,0,0.00,1
205756020,11:41:18,11:41:18,564,2,"",0,0,470.45,0
205756020,11:43:07,11:43:07,1425,3,"",0,0,1189.99,0
205756020,11:44:16,11:44:16,561,4,"",0,0,1598.64,0
205756020,11:45:00,11:45:00,562,5,"",0,0,1846.72,1
205756020,11:45:20,11:45:20,563,6,"",0,0,2424.18,0
205756020,11:46:02,11:46:02,570,7,"",0,0,3534.91,0
205756020,11:46:11,11:46:11,571,8,"",0,0,3679.21,0
205756020,11:46:36,11:46:36,572,9,"",0,0,4141.66,0
205756020,11:46:45,11:46:45,573,10,"",0,0,4293.00,0
205756020,11:46:50,11:46:50,1431,11,"",0,0,4396.30,0
205756020,11:47:01,11:47:01,574,12,"",0,0,4704.02,0
205756020,11:47:33,11:47:33,575,13,"",0,0,5268.94,0
205756020,11:47:49,11:47:49,576,14,"",0,0,5518.49,0
205756020,11:48:04,11:48:04,577,15,"",0,0,5795.52,0
205756020,11:48:35,11:48:35,578,16,"",0,0,6349.37,0
205756020,11:48:39,11:48:39,579,17,"",0,0,6443.68,0
205756020,11:48:44,11:48:44,580,18,"",0,0,6543.25,0
205756020,11:48:56,11:48:56,581,19,"",0,0,6854.23,0
205756020,11:49:13,11:49:13,583,20,"",0,0,7349.11,0
205756020,11:49:19,11:49:19,584,21,"",0,0,7453.36,0
205756020,11:49:24,11:49:24,585,22,"",0,0,7568.93,0
205756020,11:49:35,11:49:35,586,23,"",0,0,7764.56,0
205756020,11:49:53,11:49:53,587,24,"",0,0,8072.13,0
205756020,11:50:03,11:50:03,588,25,"",0,0,8348.79,0
205756020,11:50:08,11:50:08,589,26,"",0,0,8454.86,0
205756020,11:50:18,11:50:18,590,27,"",0,0,8629.93,0
205756020,11:50:27,11:50:27,591,28,"",0,0,8739.97,0
205756020,11:50:34,11:50:34,592,29,"",0,0,8848.58,0
205756020,11:51:08,11:51:08,593,30,"",0,0,9385.98,0
205756020,11:51:45,11:51:45,594,31,"",0,0,9838.49,0
205756020,11:52:08,11:52:08,595,32,"",0,0,10168.99,0
205756020,11:52:16,11:52:16,596,33,"",0,0,10300.15,0
205756020,11:52:36,11:52:36,597,34,"",0,0,10599.40,0
205756020,11:52:50,11:52:50,598,35,"",0,0,10833.98,0
205756020,11:53:44,11:53:44,599,36,"",0,0,11509.25,0
205756020,11:53:58,11:53:58,600,37,"",0,0,11760.57,0
205756020,11:54:10,11:54:10,601,38,"",0,0,11941.18,0
205756020,11:54:24,11:54:24,602,39,"",0,0,12123.19,0
205756020,11:54:40,11:54:40,603,40,"",0,0,12381.59,0
205756020,11:55:00,11:55:00,604,41,"",0,0,12868.73,1
205756020,11:55:36,11:55:36,605,42,"",0,0,13042.55,0
205756020,11:57:09,11:57:09,606,43,"",0,0,13303.49,0
205756020,11:57:53,11:57:53,607,44,"",0,0,13464.55,0
205756020,11:58:34,11:58:34,608,45,"",0,0,13621.81,0
205756020,11:59:50,11:59:50,609,46,"",0,0,13844.87,0
205756020,12:01:11,12:01:11,610,47,"",0,0,14093.15,0
205756020,12:02:00,12:02:00,611,48,"",0,0,14269.07,0
205756020,12:04:49,12:04:49,1429,49,"",0,0,14793.63,0
205756020,12:05:18,12:05:18,802,50,"",0,0,14907.36,0
205756020,12:06:06,12:06:06,716,51,"",0,0,15119.18,0
205756020,12:06:34,12:06:34,1923,52,"",0,0,15217.80,0
205756020,12:15:00,12:15:00,1555,54,"",0,0,16851.30,1
205757020,10:50:00,10:50:00,509,1,"",0,0,0.00,1
205757020,10:52:36,10:52:36,564,2,"",0,0,470.45,0
205757020,10:56:15,10:56:15,1425,3,"",0,0,1189.99,0
205757020,10:58:32,10:58:32,561,4,"",0,0,1598.64,0
205757020,11:00:00,11:00:00,562,5,"",0,0,1846.72,1
205757020,11:00:20,11:00:20,563,6,"",0,0,2424.18,0
205757020,11:01:02,11:01:02,570,7,"",0,0,3534.91,0
205757020,11:01:11,11:01:11,571,8,"",0,0,3679.21,0
205757020,11:01:36,11:01:36,572,9,"",0,0,4141.66,0
205757020,11:01:45,11:01:45,573,10,"",0,0,4293.00,0
205757020,11:01:50,11:01:50,1431,11,"",0,0,4396.30,0
205757020,11:02:01,11:02:01,574,12,"",0,0,4704.02,0
205757020,11:02:33,11:02:33,575,13,"",0,0,5268.94,0
205757020,11:02:49,11:02:49,576,14,"",0,0,5518.49,0
205757020,11:03:04,11:03:04,577,15,"",0,0,5795.52,0
205757020,11:03:35,11:03:35,578,16,"",0,0,6349.37,0
205757020,11:03:39,11:03:39,579,17,"",0,0,6443.68,0
205757020,11:03:44,11:03:44,580,18,"",0,0,6543.25,0
205757020,11:03:56,11:03:56,581,19,"",0,0,6854.23,0
205757020,11:04:13,11:04:13,583,20,"",0,0,7349.11,0
205757020,11:04:19,11:04:19,584,21,"",0,0,7453.36,0
205757020,11:04:24,11:04:24,585,22,"",0,0,7568.93,0
205757020,11:04:35,11:04:35,586,23,"",0,0,7764.56,0
205757020,11:04:53,11:04:53,587,24,"",0,0,8072.13,0
205757020,11:05:03,11:05:03,588,25,"",0,0,8348.79,0
205757020,11:05:08,11:05:08,589,26,"",0,0,8454.86,0
205757020,11:05:18,11:05:18,590,27,"",0,0,8629.93,0
205757020,11:05:27,11:05:27,591,28,"",0,0,8739.97,0
205757020,11:05:34,11:05:34,592,29,"",0,0,8848.58,0
205757020,11:06:08,11:06:08,593,30,"",0,0,9385.98,0
205757020,11:06:45,11:06:45,594,31,"",0,0,9838.49,0
205757020,11:07:08,11:07:08,595,32,"",0,0,10168.99,0
205757020,11:07:16,11:07:16,596,33,"",0,0,10300.15,0
205757020,11:07:36,11:07:36,597,34,"",0,0,10599.40,0
205757020,11:07:50,11:07:50,598,35,"",0,0,10833.98,0
205757020,11:08:44,11:08:44,599,36,"",0,0,11509.25,0
205757020,11:08:58,11:08:58,600,37,"",0,0,11760.57,0
205757020,11:09:10,11:09:10,601,38,"",0,0,11941.18,0
205757020,11:09:24,11:09:24,602,39,"",0,0,12123.19,0
205757020,11:09:40,11:09:40,603,40,"",0,0,12381.59,0
205757020,11:10:00,11:10:00,604,41,"",0,0,12868.73,1
205757020,11:10:27,11:10:27,605,42,"",0,0,13042.55,0
205757020,11:11:36,11:11:36,606,43,"",0,0,13303.49,0
205757020,11:12:10,11:12:10,607,44,"",0,0,13464.55,0
205757020,11:12:40,11:12:40,608,45,"",0,0,13621.81,0
205757020,11:13:38,11:13:38,609,46,"",0,0,13844.87,0
205757020,11:14:38,11:14:38,610,47,"",0,0,14093.15,0
205757020,11:15:15,11:15:15,611,48,"",0,0,14269.07,0
205757020,11:17:22,11:17:22,1429,49,"",0,0,14793.63,0
205757020,11:17:43,11:17:43,802,50,"",0,0,14907.36,0
205757020,11:18:20,11:18:20,716,51,"",0,0,15119.18,0
205757020,11:18:41,11:18:41,1923,52,"",0,0,15217.80,0
205757020,11:25:00,11:25:00,1555,54,"",0,0,16851.30,1
205758020,10:10:00,10:10:00,509,1,"",0,0,0.00,1
205758020,10:11:18,10:11:18,564,2,"",0,0,470.45,0
205758020,10:13:07,10:13:07,1425,3,"",0,0,1189.99,0
205758020,10:14:16,10:14:16,561,4,"",0,0,1598.64,0
205758020,10:15:00,10:15:00,562,5,"",0,0,1846.72,1
205758020,10:15:20,10:15:20,563,6,"",0,0,2424.18,0
205758020,10:16:02,10:16:02,570,7,"",0,0,3534.91,0
205758020,10:16:11,10:16:11,571,8,"",0,0,3679.21,0
205758020,10:16:36,10:16:36,572,9,"",0,0,4141.66,0
205758020,10:16:45,10:16:45,573,10,"",0,0,4293.00,0
205758020,10:16:50,10:16:50,1431,11,"",0,0,4396.30,0
205758020,10:17:01,10:17:01,574,12,"",0,0,4704.02,0
205758020,10:17:33,10:17:33,575,13,"",0,0,5268.94,0
205758020,10:17:49,10:17:49,576,14,"",0,0,5518.49,0
205758020,10:18:04,10:18:04,577,15,"",0,0,5795.52,0
205758020,10:18:35,10:18:35,578,16,"",0,0,6349.37,0
205758020,10:18:39,10:18:39,579,17,"",0,0,6443.68,0
205758020,10:18:44,10:18:44,580,18,"",0,0,6543.25,0
205758020,10:18:56,10:18:56,581,19,"",0,0,6854.23,0
205758020,10:19:13,10:19:13,583,20,"",0,0,7349.11,0
205758020,10:19:19,10:19:19,584,21,"",0,0,7453.36,0
205758020,10:19:24,10:19:24,585,22,"",0,0,7568.93,0
205758020,10:19:35,10:19:35,586,23,"",0,0,7764.56,0
205758020,10:19:53,10:19:53,587,24,"",0,0,8072.13,0
205758020,10:20:03,10:20:03,588,25,"",0,0,8348.79,0
205758020,10:20:08,10:20:08,589,26,"",0,0,8454.86,0
205758020,10:20:18,10:20:18,590,27,"",0,0,8629.93,0
205758020,10:20:27,10:20:27,591,28,"",0,0,8739.97,0
205758020,10:20:34,10:20:34,592,29,"",0,0,8848.58,0
205758020,10:21:08,10:21:08,593,30,"",0,0,9385.98,0
205758020,10:21:45,10:21:45,594,31,"",0,0,9838.49,0
205758020,10:22:08,10:22:08,595,32,"",0,0,10168.99,0
205758020,10:22:16,10:22:16,596,33,"",0,0,10300.15,0
205758020,10:22:36,10:22:36,597,34,"",0,0,10599.40,0
205758020,10:22:50,10:22:50,598,35,"",0,0,10833.98,0
205758020,10:23:44,10:23:44,599,36,"",0,0,11509.25,0
205758020,10:23:58,10:23:58,600,37,"",0,0,11760.57,0
205758020,10:24:10,10:24:10,601,38,"",0,0,11941.18,0
205758020,10:24:24,10:24:24,602,39,"",0,0,12123.19,0
205758020,10:24:40,10:24:40,603,40,"",0,0,12381.59,0
205758020,10:25:00,10:25:00,604,41,"",0,0,12868.73,1
205758020,10:25:27,10:25:27,605,42,"",0,0,13042.55,0
205758020,10:26:36,10:26:36,606,43,"",0,0,13303.49,0
205758020,10:27:10,10:27:10,607,44,"",0,0,13464.55,0
205758020,10:27:40,10:27:40,608,45,"",0,0,13621.81,0
205758020,10:28:38,10:28:38,609,46,"",0,0,13844.87,0
205758020,10:29:38,10:29:38,610,47,"",0,0,14093.15,0
205758020,10:30:15,10:30:15,611,48,"",0,0,14269.07,0
205758020,10:32:22,10:32:22,1429,49,"",0,0,14793.63,0
205758020,10:32:43,10:32:43,802,50,"",0,0,14907.36,0
205758020,10:33:20,10:33:20,716,51,"",0,0,15119.18,0
205758020,10:33:41,10:33:41,1923,52,"",0,0,15217.80,0
205758020,10:40:00,10:40:00,1555,54,"",0,0,16851.30,1
205759020,09:30:00,09:30:00,509,1,"",0,0,0.00,1
205759020,09:32:36,09:32:36,564,2,"",0,0,470.45,0
205759020,09:36:15,09:36:15,1425,3,"",0,0,1189.99,0
205759020,09:38:32,09:38:32,561,4,"",0,0,1598.64,0
205759020,09:40:00,09:40:00,562,5,"",0,0,1846.72,1
205759020,09:40:20,09:40:20,563,6,"",0,0,2424.18,0
205759020,09:41:02,09:41:02,570,7,"",0,0,3534.91,0
205759020,09:41:11,09:41:11,571,8,"",0,0,3679.21,0
205759020,09:41:36,09:41:36,572,9,"",0,0,4141.66,0
205759020,09:41:45,09:41:45,573,10,"",0,0,4293.00,0
205759020,09:41:50,09:41:50,1431,11,"",0,0,4396.30,0
205759020,09:42:01,09:42:01,574,12,"",0,0,4704.02,0
205759020,09:42:33,09:42:33,575,13,"",0,0,5268.94,0
205759020,09:42:49,09:42:49,576,14,"",0,0,5518.49,0
205759020,09:43:04,09:43:04,577,15,"",0,0,5795.52,0
205759020,09:43:35,09:43:35,578,16,"",0,0,6349.37,0
205759020,09:43:39,09:43:39,579,17,"",0,0,6443.68,0
205759020,09:43:44,09:43:44,580,18,"",0,0,6543.25,0
205759020,09:43:56,09:43:56,581,19,"",0,0,6854.23,0
205759020,09:44:13,09:44:13,583,20,"",0,0,7349.11,0
205759020,09:44:19,09:44:19,584,21,"",0,0,7453.36,0
205759020,09:44:24,09:44:24,585,22,"",0,0,7568.93,0
205759020,09:44:35,09:44:35,586,23,"",0,0,7764.56,0
205759020,09:44:53,09:44:53,587,24,"",0,0,8072.13,0
205759020,09:45:03,09:45:03,588,25,"",0,0,8348.79,0
205759020,09:45:08,09:45:08,589,26,"",0,0,8454.86,0
205759020,09:45:18,09:45:18,590,27,"",0,0,8629.93,0
205759020,09:45:27,09:45:27,591,28,"",0,0,8739.97,0
205759020,09:45:34,09:45:34,592,29,"",0,0,8848.58,0
205759020,09:46:08,09:46:08,593,30,"",0,0,9385.98,0
205759020,09:46:45,09:46:45,594,31,"",0,0,9838.49,0
205759020,09:47:08,09:47:08,595,32,"",0,0,10168.99,0
205759020,09:47:16,09:47:16,596,33,"",0,0,10300.15,0
205759020,09:47:36,09:47:36,597,34,"",0,0,10599.40,0
205759020,09:47:50,09:47:50,598,35,"",0,0,10833.98,0
205759020,09:48:44,09:48:44,599,36,"",0,0,11509.25,0
205759020,09:48:58,09:48:58,600,37,"",0,0,11760.57,0
205759020,09:49:10,09:49:10,601,38,"",0,0,11941.18,0
205759020,09:49:24,09:49:24,602,39,"",0,0,12123.19,0
205759020,09:49:40,09:49:40,603,40,"",0,0,12381.59,0
205759020,09:50:00,09:50:00,604,41,"",0,0,12868.73,1
205759020,09:50:27,09:50:27,605,42,"",0,0,13042.55,0
205759020,09:51:36,09:51:36,606,43,"",0,0,13303.49,0
205759020,09:52:10,09:52:10,607,44,"",0,0,13464.55,0
205759020,09:52:40,09:52:40,608,45,"",0,0,13621.81,0
205759020,09:53:38,09:53:38,609,46,"",0,0,13844.87,0
205759020,09:54:38,09:54:38,610,47,"",0,0,14093.15,0
205759020,09:55:15,09:55:15,611,48,"",0,0,14269.07,0
205759020,09:57:22,09:57:22,1429,49,"",0,0,14793.63,0
205759020,09:57:43,09:57:43,802,50,"",0,0,14907.36,0
205759020,09:58:20,09:58:20,716,51,"",0,0,15119.18,0
205759020,09:58:41,09:58:41,1923,52,"",0,0,15217.80,0
205759020,10:05:00,10:05:00,1555,54,"",0,0,16851.30,1
205760020,09:00:00,09:00:00,2086,1,"",0,0,0.00,1
205760020,09:01:28,09:01:28,2085,2,"",0,0,484.81,0
205760020,09:04:17,09:04:17,2081,3,"",0,0,1703.05,0
205760020,09:05:00,09:05:00,2080,4,"",0,0,1964.70,1
205760020,09:06:18,09:06:18,570,5,"",0,0,3458.66,0
205760020,09:06:26,09:06:26,571,6,"",0,0,3602.96,0
205760020,09:06:48,09:06:48,572,7,"",0,0,4065.41,0
205760020,09:06:56,09:06:56,573,8,"",0,0,4216.75,0
205760020,09:07:14,09:07:14,574,9,"",0,0,4643.11,0
205760020,09:07:42,09:07:42,575,10,"",0,0,5208.03,0
205760020,09:07:56,09:07:56,576,11,"",0,0,5457.58,0
205760020,09:08:10,09:08:10,577,12,"",0,0,5734.61,0
205760020,09:08:37,09:08:37,578,13,"",0,0,6288.46,0
205760020,09:08:45,09:08:45,2028,14,"",0,0,6425.36,0
205760020,09:08:53,09:08:53,2026,15,"",0,0,6558.74,0
205760020,09:09:10,09:09:10,581,16,"",0,0,6886.72,0
205760020,09:09:22,09:09:22,2027,17,"",0,0,7141.63,0
205760020,09:09:37,09:09:37,583,18,"",0,0,7401.17,0
205760020,09:09:42,09:09:42,584,19,"",0,0,7505.42,0
205760020,09:09:47,09:09:47,585,20,"",0,0,7620.99,0
205760020,09:09:56,09:09:56,586,21,"",0,0,7816.62,0
205760020,09:10:12,09:10:12,587,22,"",0,0,8124.19,0
205760020,09:10:26,09:10:26,2030,23,"",0,0,8428.16,0
205760020,09:10:33,09:10:33,589,24,"",0,0,8544.38,0
205760020,09:10:42,09:10:42,590,25,"",0,0,8719.45,0
205760020,09:10:50,09:10:50,591,26,"",0,0,8829.49,0
205760020,09:10:56,09:10:56,592,27,"",0,0,8938.10,0
205760020,09:11:26,09:11:26,593,28,"",0,0,9475.50,0
205760020,09:11:59,09:11:59,594,29,"",0,0,9928.01,0
205760020,09:12:19,09:12:19,595,30,"",0,0,10258.51,0
205760020,09:12:26,09:12:26,596,31,"",0,0,10389.67,0
205760020,09:12:43,09:12:43,597,32,"",0,0,10688.92,0
205760020,09:12:56,09:12:56,598,33,"",0,0,10923.50,0
205760020,09:13:43,09:13:43,599,34,"",0,0,11598.77,0
205760020,09:13:55,09:13:55,600,35,"",0,0,11850.09,0
205760020,09:14:06,09:14:06,601,36,"",0,0,12030.70,0
205760020,09:14:19,09:14:19,602,37,"",0,0,12212.71,0
205760020,09:14:33,09:14:33,603,38,"",0,0,12471.11,0
205760020,09:15:00,09:15:00,2022,39,"",0,0,12988.34,1
205760020,09:15:38,09:15:38,605,40,"",0,0,13168.94,0
205760020,09:16:45,09:16:45,606,41,"",0,0,13429.88,0
205760020,09:17:17,09:17:17,607,42,"",0,0,13590.94,0
205760020,09:17:47,09:17:47,608,43,"",0,0,13748.20,0
205760020,09:18:42,09:18:42,609,44,"",0,0,13971.26,0
205760020,09:19:41,09:19:41,610,45,"",0,0,14219.54,0
205760020,09:20:16,09:20:16,611,46,"",0,0,14395.46,0
205760020,09:22:19,09:22:19,1429,47,"",0,0,14920.02,0
205760020,09:22:57,09:22:57,2145,48,"",0,0,15138.47,0
205760020,09:23:27,09:23:27,2001,49,"",0,0,15274.53,0
205760020,09:23:59,09:23:59,1923,50,"",0,0,15397.84,0
205760020,09:24:22,09:24:22,2244,51,"",0,0,15475.13,0
205760020,09:27:53,09:27:53,2062,52,"",0,0,16499.31,0
205760020,09:28:26,09:28:26,1939,53,"",0,0,16641.81,0
205760020,09:30:00,09:30:00,1555,54,"",0,0,17052.48,1
205760020,09:30:28,09:30:28,2078,55,"",0,0,17153.56,0
205760020,09:31:19,09:31:19,1354,56,"",0,0,17383.95,0
205760020,09:32:56,09:32:56,2055,57,"",0,0,17815.71,0
205760020,09:33:58,09:33:58,806,58,"",0,0,18072.09,0
205760020,09:35:24,09:35:24,808,59,"",0,0,18533.27,0
205760020,09:36:52,09:36:52,413,60,"",0,0,18870.59,0
205760020,09:38:51,09:38:51,283,61,"",0,0,19506.50,0
205760020,09:49:48,09:49:48,690,62,"",0,0,22850.14,0
205760020,09:50:00,09:50:00,354,63,"",0,0,22889.43,1
205761020,08:10:00,08:10:00,509,1,"",0,0,0.00,1
205761020,08:11:18,08:11:18,564,2,"",0,0,470.45,0
205761020,08:13:07,08:13:07,1425,3,"",0,0,1189.99,0
205761020,08:14:16,08:14:16,561,4,"",0,0,1598.64,0
205761020,08:15:00,08:15:00,562,5,"",0,0,1846.72,1
205761020,08:15:20,08:15:20,563,6,"",0,0,2424.18,0
205761020,08:16:02,08:16:02,570,7,"",0,0,3534.91,0
205761020,08:16:11,08:16:11,571,8,"",0,0,3679.21,0
205761020,08:16:36,08:16:36,572,9,"",0,0,4141.66,0
205761020,08:16:45,08:16:45,573,10,"",0,0,4293.00,0
205761020,08:16:50,08:16:50,1431,11,"",0,0,4396.30,0
205761020,08:17:01,08:17:01,574,12,"",0,0,4704.02,0
205761020,08:17:33,08:17:33,575,13,"",0,0,5268.94,0
205761020,08:17:49,08:17:49,576,14,"",0,0,5518.49,0
205761020,08:18:04,08:18:04,577,15,"",0,0,5795.52,0
205761020,08:18:35,08:18:35,578,16,"",0,0,6349.37,0
205761020,08:18:39,08:18:39,579,17,"",0,0,6443.68,0
205761020,08:18:44,08:18:44,580,18,"",0,0,6543.25,0
205761020,08:18:56,08:18:56,581,19,"",0,0,6854.23,0
205761020,08:19:13,08:19:13,583,20,"",0,0,7349.11,0
205761020,08:19:19,08:19:19,584,21,"",0,0,7453.36,0
205761020,08:19:24,08:19:24,585,22,"",0,0,7568.93,0
205761020,08:19:35,08:19:35,586,23,"",0,0,7764.56,0
205761020,08:19:53,08:19:53,587,24,"",0,0,8072.13,0
205761020,08:20:03,08:20:03,588,25,"",0,0,8348.79,0
205761020,08:20:08,08:20:08,589,26,"",0,0,8454.86,0
205761020,08:20:18,08:20:18,590,27,"",0,0,8629.93,0
205761020,08:20:27,08:20:27,591,28,"",0,0,8739.97,0
205761020,08:20:34,08:20:34,592,29,"",0,0,8848.58,0
205761020,08:21:08,08:21:08,593,30,"",0,0,9385.98,0
205761020,08:21:45,08:21:45,594,31,"",0,0,9838.49,0
205761020,08:22:08,08:22:08,595,32,"",0,0,10168.99,0
205761020,08:22:16,08:22:16,596,33,"",0,0,10300.15,0
205761020,08:22:36,08:22:36,597,34,"",0,0,10599.40,0
205761020,08:22:50,08:22:50,598,35,"",0,0,10833.98,0
205761020,08:23:44,08:23:44,599,36,"",0,0,11509.25,0
205761020,08:23:58,08:23:58,600,37,"",0,0,11760.57,0
205761020,08:24:10,08:24:10,601,38,"",0,0,11941.18,0
205761020,08:24:24,08:24:24,602,39,"",0,0,12123.19,0
205761020,08:24:40,08:24:40,603,40,"",0,0,12381.59,0
205761020,08:25:00,08:25:00,604,41,"",0,0,12868.73,1
205761020,08:25:27,08:25:27,605,42,"",0,0,13042.55,0
205761020,08:26:36,08:26:36,606,43,"",0,0,13303.49,0
205761020,08:27:10,08:27:10,607,44,"",0,0,13464.55,0
205761020,08:27:40,08:27:40,608,45,"",0,0,13621.81,0
205761020,08:28:38,08:28:38,609,46,"",0,0,13844.87,0
205761020,08:29:38,08:29:38,610,47,"",0,0,14093.15,0
205761020,08:30:15,08:30:15,611,48,"",0,0,14269.07,0
205761020,08:32:22,08:32:22,1429,49,"",0,0,14793.63,0
205761020,08:32:43,08:32:43,802,50,"",0,0,14907.36,0
205761020,08:33:20,08:33:20,716,51,"",0,0,15119.18,0
205761020,08:33:41,08:33:41,1923,52,"",0,0,15217.80,0
205761020,08:40:00,08:40:00,1555,54,"",0,0,16851.30,1
205762020,07:25:00,07:25:00,509,1,"",0,0,0.00,1
205762020,07:27:36,07:27:36,564,2,"",0,0,470.45,0
205762020,07:31:15,07:31:15,1425,3,"",0,0,1189.99,0
205762020,07:33:32,07:33:32,561,4,"",0,0,1598.64,0
205762020,07:35:00,07:35:00,562,5,"",0,0,1846.72,1
205762020,07:35:20,07:35:20,563,6,"",0,0,2424.18,0
205762020,07:36:02,07:36:02,570,7,"",0,0,3534.91,0
205762020,07:36:11,07:36:11,571,8,"",0,0,3679.21,0
205762020,07:36:36,07:36:36,572,9,"",0,0,4141.66,0
205762020,07:36:45,07:36:45,573,10,"",0,0,4293.00,0
205762020,07:36:50,07:36:50,1431,11,"",0,0,4396.30,0
205762020,07:37:01,07:37:01,574,12,"",0,0,4704.02,0
205762020,07:37:33,07:37:33,575,13,"",0,0,5268.94,0
205762020,07:37:49,07:37:49,576,14,"",0,0,5518.49,0
205762020,07:38:04,07:38:04,577,15,"",0,0,5795.52,0
205762020,07:38:35,07:38:35,578,16,"",0,0,6349.37,0
205762020,07:38:39,07:38:39,579,17,"",0,0,6443.68,0
205762020,07:38:44,07:38:44,580,18,"",0,0,6543.25,0
205762020,07:38:56,07:38:56,581,19,"",0,0,6854.23,0
205762020,07:39:13,07:39:13,583,20,"",0,0,7349.11,0
205762020,07:39:19,07:39:19,584,21,"",0,0,7453.36,0
205762020,07:39:24,07:39:24,585,22,"",0,0,7568.93,0
205762020,07:39:35,07:39:35,586,23,"",0,0,7764.56,0
205762020,07:39:53,07:39:53,587,24,"",0,0,8072.13,0
205762020,07:40:03,07:40:03,588,25,"",0,0,8348.79,0
205762020,07:40:08,07:40:08,589,26,"",0,0,8454.86,0
205762020,07:40:18,07:40:18,590,27,"",0,0,8629.93,0
205762020,07:40:27,07:40:27,591,28,"",0,0,8739.97,0
205762020,07:40:34,07:40:34,592,29,"",0,0,8848.58,0
205762020,07:41:08,07:41:08,593,30,"",0,0,9385.98,0
205762020,07:41:45,07:41:45,594,31,"",0,0,9838.49,0
205762020,07:42:08,07:42:08,595,32,"",0,0,10168.99,0
205762020,07:42:16,07:42:16,596,33,"",0,0,10300.15,0
205762020,07:42:36,07:42:36,597,34,"",0,0,10599.40,0
205762020,07:42:50,07:42:50,598,35,"",0,0,10833.98,0
205762020,07:43:44,07:43:44,599,36,"",0,0,11509.25,0
205762020,07:43:58,07:43:58,600,37,"",0,0,11760.57,0
205762020,07:44:10,07:44:10,601,38,"",0,0,11941.18,0
205762020,07:44:24,07:44:24,602,39,"",0,0,12123.19,0
205762020,07:44:40,07:44:40,603,40,"",0,0,12381.59,0
205762020,07:45:00,07:45:00,604,41,"",0,0,12868.73,1
205762020,07:45:27,07:45:27,605,42,"",0,0,13042.55,0
205762020,07:46:36,07:46:36,606,43,"",0,0,13303.49,0
205762020,07:47:10,07:47:10,607,44,"",0,0,13464.55,0
205762020,07:47:40,07:47:40,608,45,"",0,0,13621.81,0
205762020,07:48:38,07:48:38,609,46,"",0,0,13844.87,0
205762020,07:49:38,07:49:38,610,47,"",0,0,14093.15,0
205762020,07:50:15,07:50:15,611,48,"",0,0,14269.07,0
205762020,07:52:22,07:52:22,1429,49,"",0,0,14793.63,0
205762020,07:52:43,07:52:43,802,50,"",0,0,14907.36,0
205762020,07:53:20,07:53:20,716,51,"",0,0,15119.18,0
205762020,07:53:41,07:53:41,1923,52,"",0,0,15217.80,0
205762020,08:00:00,08:00:00,1555,54,"",0,0,16851.30,1
205764020,20:00:00,20:00:00,509,1,"",0,0,0.00,1
205764020,20:01:18,20:01:18,564,2,"",0,0,470.45,0
205764020,20:03:07,20:03:07,1425,3,"",0,0,1189.99,0
205764020,20:04:16,20:04:16,561,4,"",0,0,1598.64,0
205764020,20:05:00,20:05:00,562,5,"",0,0,1846.72,1
205764020,20:05:20,20:05:20,563,6,"",0,0,2424.18,0
205764020,20:06:02,20:06:02,570,7,"",0,0,3534.91,0
205764020,20:06:11,20:06:11,571,8,"",0,0,3679.21,0
205764020,20:06:36,20:06:36,572,9,"",0,0,4141.66,0
205764020,20:06:45,20:06:45,573,10,"",0,0,4293.00,0
205764020,20:06:50,20:06:50,1431,11,"",0,0,4396.30,0
205764020,20:07:01,20:07:01,574,12,"",0,0,4704.02,0
205764020,20:07:33,20:07:33,575,13,"",0,0,5268.94,0
205764020,20:07:49,20:07:49,576,14,"",0,0,5518.49,0
205764020,20:08:04,20:08:04,577,15,"",0,0,5795.52,0
205764020,20:08:35,20:08:35,578,16,"",0,0,6349.37,0
205764020,20:08:39,20:08:39,579,17,"",0,0,6443.68,0
205764020,20:08:44,20:08:44,580,18,"",0,0,6543.25,0
205764020,20:08:56,20:08:56,581,19,"",0,0,6854.23,0
205764020,20:09:13,20:09:13,583,20,"",0,0,7349.11,0
205764020,20:09:19,20:09:19,584,21,"",0,0,7453.36,0
205764020,20:09:24,20:09:24,585,22,"",0,0,7568.93,0
205764020,20:09:35,20:09:35,586,23,"",0,0,7764.56,0
205764020,20:09:53,20:09:53,587,24,"",0,0,8072.13,0
205764020,20:10:03,20:10:03,588,25,"",0,0,8348.79,0
205764020,20:10:08,20:10:08,589,26,"",0,0,8454.86,0
205764020,20:10:18,20:10:18,590,27,"",0,0,8629.93,0
205764020,20:10:27,20:10:27,591,28,"",0,0,8739.97,0
205764020,20:10:34,20:10:34,592,29,"",0,0,8848.58,0
205764020,20:11:08,20:11:08,593,30,"",0,0,9385.98,0
205764020,20:11:45,20:11:45,594,31,"",0,0,9838.49,0
205764020,20:12:08,20:12:08,595,32,"",0,0,10168.99,0
205764020,20:12:16,20:12:16,596,33,"",0,0,10300.15,0
205764020,20:12:36,20:12:36,597,34,"",0,0,10599.40,0
205764020,20:12:50,20:12:50,598,35,"",0,0,10833.98,0
205764020,20:13:44,20:13:44,599,36,"",0,0,11509.25,0
205764020,20:13:58,20:13:58,600,37,"",0,0,11760.57,0
205764020,20:14:10,20:14:10,601,38,"",0,0,11941.18,0
205764020,20:14:24,20:14:24,602,39,"",0,0,12123.19,0
205764020,20:14:40,20:14:40,603,40,"",0,0,12381.59,0
205764020,20:15:00,20:15:00,604,41,"",0,0,12868.73,1
205764020,20:15:18,20:15:18,605,42,"",0,0,13042.55,0
205764020,20:16:04,20:16:04,606,43,"",0,0,13303.49,0
205764020,20:16:26,20:16:26,607,44,"",0,0,13464.55,0
205764020,20:16:47,20:16:47,608,45,"",0,0,13621.81,0
205764020,20:17:25,20:17:25,609,46,"",0,0,13844.87,0
205764020,20:18:05,20:18:05,610,47,"",0,0,14093.15,0
205764020,20:18:30,20:18:30,611,48,"",0,0,14269.07,0
205764020,20:19:54,20:19:54,1429,49,"",0,0,14793.63,0
205764020,20:20:09,20:20:09,802,50,"",0,0,14907.36,0
205764020,20:20:33,20:20:33,716,51,"",0,0,15119.18,0
205764020,20:20:47,20:20:47,1923,52,"",0,0,15217.80,0
205764020,20:25:00,20:25:00,1555,54,"",0,0,16851.30,1
205765020,13:00:00,13:00:00,509,1,"",0,0,0.00,1
205765020,13:01:18,13:01:18,564,2,"",0,0,470.45,0
205765020,13:03:07,13:03:07,1425,3,"",0,0,1189.99,0
205765020,13:04:16,13:04:16,561,4,"",0,0,1598.64,0
205765020,13:05:00,13:05:00,562,5,"",0,0,1846.72,1
205765020,13:05:20,13:05:20,563,6,"",0,0,2424.18,0
205765020,13:06:02,13:06:02,570,7,"",0,0,3534.91,0
205765020,13:06:11,13:06:11,571,8,"",0,0,3679.21,0
205765020,13:06:36,13:06:36,572,9,"",0,0,4141.66,0
205765020,13:06:45,13:06:45,573,10,"",0,0,4293.00,0
205765020,13:06:50,13:06:50,1431,11,"",0,0,4396.30,0
205765020,13:07:01,13:07:01,574,12,"",0,0,4704.02,0
205765020,13:07:33,13:07:33,575,13,"",0,0,5268.94,0
205765020,13:07:49,13:07:49,576,14,"",0,0,5518.49,0
205765020,13:08:04,13:08:04,577,15,"",0,0,5795.52,0
205765020,13:08:35,13:08:35,578,16,"",0,0,6349.37,0
205765020,13:08:39,13:08:39,579,17,"",0,0,6443.68,0
205765020,13:08:44,13:08:44,580,18,"",0,0,6543.25,0
205765020,13:08:56,13:08:56,581,19,"",0,0,6854.23,0
205765020,13:09:13,13:09:13,583,20,"",0,0,7349.11,0
205765020,13:09:19,13:09:19,584,21,"",0,0,7453.36,0
205765020,13:09:24,13:09:24,585,22,"",0,0,7568.93,0
205765020,13:09:35,13:09:35,586,23,"",0,0,7764.56,0
205765020,13:09:53,13:09:53,587,24,"",0,0,8072.13,0
205765020,13:10:03,13:10:03,588,25,"",0,0,8348.79,0
205765020,13:10:08,13:10:08,589,26,"",0,0,8454.86,0
205765020,13:10:18,13:10:18,590,27,"",0,0,8629.93,0
205765020,13:10:27,13:10:27,591,28,"",0,0,8739.97,0
205765020,13:10:34,13:10:34,592,29,"",0,0,8848.58,0
205765020,13:11:08,13:11:08,593,30,"",0,0,9385.98,0
205765020,13:11:45,13:11:45,594,31,"",0,0,9838.49,0
205765020,13:12:08,13:12:08,595,32,"",0,0,10168.99,0
205765020,13:12:16,13:12:16,596,33,"",0,0,10300.15,0
205765020,13:12:36,13:12:36,597,34,"",0,0,10599.40,0
205765020,13:12:50,13:12:50,598,35,"",0,0,10833.98,0
205765020,13:13:44,13:13:44,599,36,"",0,0,11509.25,0
205765020,13:13:58,13:13:58,600,37,"",0,0,11760.57,0
205765020,13:14:10,13:14:10,601,38,"",0,0,11941.18,0
205765020,13:14:24,13:14:24,602,39,"",0,0,12123.19,0
205765020,13:14:40,13:14:40,603,40,"",0,0,12381.59,0
205765020,13:15:00,13:15:00,604,41,"",0,0,12868.73,1
205765020,13:15:36,13:15:36,605,42,"",0,0,13042.55,0
205765020,13:17:09,13:17:09,606,43,"",0,0,13303.49,0
205765020,13:17:53,13:17:53,607,44,"",0,0,13464.55,0
205765020,13:18:34,13:18:34,608,45,"",0,0,13621.81,0
205765020,13:19:50,13:19:50,609,46,"",0,0,13844.87,0
205765020,13:21:11,13:21:11,610,47,"",0,0,14093.15,0
205765020,13:22:00,13:22:00,611,48,"",0,0,14269.07,0
205765020,13:24:49,13:24:49,1429,49,"",0,0,14793.63,0
205765020,13:25:18,13:25:18,802,50,"",0,0,14907.36,0
205765020,13:26:06,13:26:06,716,51,"",0,0,15119.18,0
205765020,13:26:34,13:26:34,1923,52,"",0,0,15217.80,0
205765020,13:35:00,13:35:00,1555,54,"",0,0,16851.30,1
205766020,22:00:00,22:00:00,2086,1,"",0,0,0.00,1
205766020,22:01:28,22:01:28,2085,2,"",0,0,484.81,0
205766020,22:04:17,22:04:17,2081,3,"",0,0,1703.05,0
205766020,22:05:00,22:05:00,2080,4,"",0,0,1964.70,1
205766020,22:06:18,22:06:18,570,5,"",0,0,3458.66,0
205766020,22:06:26,22:06:26,571,6,"",0,0,3602.96,0
205766020,22:06:48,22:06:48,572,7,"",0,0,4065.41,0
205766020,22:06:56,22:06:56,573,8,"",0,0,4216.75,0
205766020,22:07:14,22:07:14,574,9,"",0,0,4643.11,0
205766020,22:07:42,22:07:42,575,10,"",0,0,5208.03,0
205766020,22:07:56,22:07:56,576,11,"",0,0,5457.58,0
205766020,22:08:10,22:08:10,577,12,"",0,0,5734.61,0
205766020,22:08:37,22:08:37,578,13,"",0,0,6288.46,0
205766020,22:08:45,22:08:45,2028,14,"",0,0,6425.36,0
205766020,22:08:53,22:08:53,2026,15,"",0,0,6558.74,0
205766020,22:09:10,22:09:10,581,16,"",0,0,6886.72,0
205766020,22:09:22,22:09:22,2027,17,"",0,0,7141.63,0
205766020,22:09:37,22:09:37,583,18,"",0,0,7401.17,0
205766020,22:09:42,22:09:42,584,19,"",0,0,7505.42,0
205766020,22:09:47,22:09:47,585,20,"",0,0,7620.99,0
205766020,22:09:56,22:09:56,586,21,"",0,0,7816.62,0
205766020,22:10:12,22:10:12,587,22,"",0,0,8124.19,0
205766020,22:10:26,22:10:26,2030,23,"",0,0,8428.16,0
205766020,22:10:33,22:10:33,589,24,"",0,0,8544.38,0
205766020,22:10:42,22:10:42,590,25,"",0,0,8719.45,0
205766020,22:10:50,22:10:50,591,26,"",0,0,8829.49,0
205766020,22:10:56,22:10:56,592,27,"",0,0,8938.10,0
205766020,22:11:26,22:11:26,593,28,"",0,0,9475.50,0
205766020,22:11:59,22:11:59,594,29,"",0,0,9928.01,0
205766020,22:12:19,22:12:19,595,30,"",0,0,10258.51,0
205766020,22:12:26,22:12:26,596,31,"",0,0,10389.67,0
205766020,22:12:43,22:12:43,597,32,"",0,0,10688.92,0
205766020,22:12:56,22:12:56,598,33,"",0,0,10923.50,0
205766020,22:13:43,22:13:43,599,34,"",0,0,11598.77,0
205766020,22:13:55,22:13:55,600,35,"",0,0,11850.09,0
205766020,22:14:06,22:14:06,601,36,"",0,0,12030.70,0
205766020,22:14:19,22:14:19,602,37,"",0,0,12212.71,0
205766020,22:14:33,22:14:33,603,38,"",0,0,12471.11,0
205766020,22:15:00,22:15:00,2022,39,"",0,0,12988.34,1
205766020,22:15:38,22:15:38,605,40,"",0,0,13168.94,0
205766020,22:16:45,22:16:45,606,41,"",0,0,13429.88,0
205766020,22:17:17,22:17:17,607,42,"",0,0,13590.94,0
205766020,22:17:47,22:17:47,608,43,"",0,0,13748.20,0
205766020,22:18:42,22:18:42,609,44,"",0,0,13971.26,0
205766020,22:19:41,22:19:41,610,45,"",0,0,14219.54,0
205766020,22:20:16,22:20:16,611,46,"",0,0,14395.46,0
205766020,22:22:19,22:22:19,1429,47,"",0,0,14920.02,0
205766020,22:22:57,22:22:57,2145,48,"",0,0,15138.47,0
205766020,22:23:27,22:23:27,2001,49,"",0,0,15274.53,0
205766020,22:23:59,22:23:59,1923,50,"",0,0,15397.84,0
205766020,22:24:22,22:24:22,2244,51,"",0,0,15475.13,0
205766020,22:27:53,22:27:53,2062,52,"",0,0,16499.31,0
205766020,22:28:26,22:28:26,1939,53,"",0,0,16641.81,0
205766020,22:30:00,22:30:00,1555,54,"",0,0,17052.48,1
205766020,22:30:28,22:30:28,2078,55,"",0,0,17153.56,0
205766020,22:31:19,22:31:19,1354,56,"",0,0,17383.95,0
205766020,22:32:56,22:32:56,2055,57,"",0,0,17815.71,0
205766020,22:33:58,22:33:58,806,58,"",0,0,18072.09,0
205766020,22:35:24,22:35:24,808,59,"",0,0,18533.27,0
205766020,22:36:52,22:36:52,413,60,"",0,0,18870.59,0
205766020,22:38:51,22:38:51,283,61,"",0,0,19506.50,0
205766020,22:49:48,22:49:48,690,62,"",0,0,22850.14,0
205766020,22:50:00,22:50:00,354,63,"",0,0,22889.43,1
205767020,21:00:00,21:00:00,509,1,"",0,0,0.00,1
205767020,21:01:18,21:01:18,564,2,"",0,0,470.45,0
205767020,21:03:07,21:03:07,1425,3,"",0,0,1189.99,0
205767020,21:04:16,21:04:16,561,4,"",0,0,1598.64,0
205767020,21:05:00,21:05:00,562,5,"",0,0,1846.72,1
205767020,21:05:20,21:05:20,563,6,"",0,0,2424.18,0
205767020,21:06:02,21:06:02,570,7,"",0,0,3534.91,0
205767020,21:06:11,21:06:11,571,8,"",0,0,3679.21,0
205767020,21:06:36,21:06:36,572,9,"",0,0,4141.66,0
205767020,21:06:45,21:06:45,573,10,"",0,0,4293.00,0
205767020,21:06:50,21:06:50,1431,11,"",0,0,4396.30,0
205767020,21:07:01,21:07:01,574,12,"",0,0,4704.02,0
205767020,21:07:33,21:07:33,575,13,"",0,0,5268.94,0
205767020,21:07:49,21:07:49,576,14,"",0,0,5518.49,0
205767020,21:08:04,21:08:04,577,15,"",0,0,5795.52,0
205767020,21:08:35,21:08:35,578,16,"",0,0,6349.37,0
205767020,21:08:39,21:08:39,579,17,"",0,0,6443.68,0
205767020,21:08:44,21:08:44,580,18,"",0,0,6543.25,0
205767020,21:08:56,21:08:56,581,19,"",0,0,6854.23,0
205767020,21:09:13,21:09:13,583,20,"",0,0,7349.11,0
205767020,21:09:19,21:09:19,584,21,"",0,0,7453.36,0
205767020,21:09:24,21:09:24,585,22,"",0,0,7568.93,0
205767020,21:09:35,21:09:35,586,23,"",0,0,7764.56,0
205767020,21:09:53,21:09:53,587,24,"",0,0,8072.13,0
205767020,21:10:03,21:10:03,588,25,"",0,0,8348.79,0
205767020,21:10:08,21:10:08,589,26,"",0,0,8454.86,0
205767020,21:10:18,21:10:18,590,27,"",0,0,8629.93,0
205767020,21:10:27,21:10:27,591,28,"",0,0,8739.97,0
205767020,21:10:34,21:10:34,592,29,"",0,0,8848.58,0
205767020,21:11:08,21:11:08,593,30,"",0,0,9385.98,0
205767020,21:11:45,21:11:45,594,31,"",0,0,9838.49,0
205767020,21:12:08,21:12:08,595,32,"",0,0,10168.99,0
205767020,21:12:16,21:12:16,596,33,"",0,0,10300.15,0
205767020,21:12:36,21:12:36,597,34,"",0,0,10599.40,0
205767020,21:12:50,21:12:50,598,35,"",0,0,10833.98,0
205767020,21:13:44,21:13:44,599,36,"",0,0,11509.25,0
205767020,21:13:58,21:13:58,600,37,"",0,0,11760.57,0
205767020,21:14:10,21:14:10,601,38,"",0,0,11941.18,0
205767020,21:14:24,21:14:24,602,39,"",0,0,12123.19,0
205767020,21:14:40,21:14:40,603,40,"",0,0,12381.59,0
205767020,21:15:00,21:15:00,604,41,"",0,0,12868.73,1
205767020,21:15:18,21:15:18,605,42,"",0,0,13042.55,0
205767020,21:16:04,21:16:04,606,43,"",0,0,13303.49,0
205767020,21:16:26,21:16:26,607,44,"",0,0,13464.55,0
205767020,21:16:47,21:16:47,608,45,"",0,0,13621.81,0
205767020,21:17:25,21:17:25,609,46,"",0,0,13844.87,0
205767020,21:18:05,21:18:05,610,47,"",0,0,14093.15,0
205767020,21:18:30,21:18:30,611,48,"",0,0,14269.07,0
205767020,21:19:54,21:19:54,1429,49,"",0,0,14793.63,0
205767020,21:20:09,21:20:09,802,50,"",0,0,14907.36,0
205767020,21:20:33,21:20:33,716,51,"",0,0,15119.18,0
205767020,21:20:47,21:20:47,1923,52,"",0,0,15217.80,0
205767020,21:25:00,21:25:00,1555,54,"",0,0,16851.30,1
205769020,19:00:00,19:00:00,509,1,"",0,0,0.00,1
205769020,19:01:18,19:01:18,564,2,"",0,0,470.45,0
205769020,19:03:07,19:03:07,1425,3,"",0,0,1189.99,0
205769020,19:04:16,19:04:16,561,4,"",0,0,1598.64,0
205769020,19:05:00,19:05:00,562,5,"",0,0,1846.72,1
205769020,19:05:20,19:05:20,563,6,"",0,0,2424.18,0
205769020,19:06:02,19:06:02,570,7,"",0,0,3534.91,0
205769020,19:06:11,19:06:11,571,8,"",0,0,3679.21,0
205769020,19:06:36,19:06:36,572,9,"",0,0,4141.66,0
205769020,19:06:45,19:06:45,573,10,"",0,0,4293.00,0
205769020,19:06:50,19:06:50,1431,11,"",0,0,4396.30,0
205769020,19:07:01,19:07:01,574,12,"",0,0,4704.02,0
205769020,19:07:33,19:07:33,575,13,"",0,0,5268.94,0
205769020,19:07:49,19:07:49,576,14,"",0,0,5518.49,0
205769020,19:08:04,19:08:04,577,15,"",0,0,5795.52,0
205769020,19:08:35,19:08:35,578,16,"",0,0,6349.37,0
205769020,19:08:39,19:08:39,579,17,"",0,0,6443.68,0
205769020,19:08:44,19:08:44,580,18,"",0,0,6543.25,0
205769020,19:08:56,19:08:56,581,19,"",0,0,6854.23,0
205769020,19:09:13,19:09:13,583,20,"",0,0,7349.11,0
205769020,19:09:19,19:09:19,584,21,"",0,0,7453.36,0
205769020,19:09:24,19:09:24,585,22,"",0,0,7568.93,0
205769020,19:09:35,19:09:35,586,23,"",0,0,7764.56,0
205769020,19:09:53,19:09:53,587,24,"",0,0,8072.13,0
205769020,19:10:03,19:10:03,588,25,"",0,0,8348.79,0
205769020,19:10:08,19:10:08,589,26,"",0,0,8454.86,0
205769020,19:10:18,19:10:18,590,27,"",0,0,8629.93,0
205769020,19:10:27,19:10:27,591,28,"",0,0,8739.97,0
205769020,19:10:34,19:10:34,592,29,"",0,0,8848.58,0
205769020,19:11:08,19:11:08,593,30,"",0,0,9385.98,0
205769020,19:11:45,19:11:45,594,31,"",0,0,9838.49,0
205769020,19:12:08,19:12:08,595,32,"",0,0,10168.99,0
205769020,19:12:16,19:12:16,596,33,"",0,0,10300.15,0
205769020,19:12:36,19:12:36,597,34,"",0,0,10599.40,0
205769020,19:12:50,19:12:50,598,35,"",0,0,10833.98,0
205769020,19:13:44,19:13:44,599,36,"",0,0,11509.25,0
205769020,19:13:58,19:13:58,600,37,"",0,0,11760.57,0
205769020,19:14:10,19:14:10,601,38,"",0,0,11941.18,0
205769020,19:14:24,19:14:24,602,39,"",0,0,12123.19,0
205769020,19:14:40,19:14:40,603,40,"",0,0,12381.59,0
205769020,19:15:00,19:15:00,604,41,"",0,0,12868.73,1
205769020,19:15:27,19:15:27,605,42,"",0,0,13042.55,0
205769020,19:16:36,19:16:36,606,43,"",0,0,13303.49,0
205769020,19:17:10,19:17:10,607,44,"",0,0,13464.55,0
205769020,19:17:40,19:17:40,608,45,"",0,0,13621.81,0
205769020,19:18:38,19:18:38,609,46,"",0,0,13844.87,0
205769020,19:19:38,19:19:38,610,47,"",0,0,14093.15,0
205769020,19:20:15,19:20:15,611,48,"",0,0,14269.07,0
205769020,19:22:22,19:22:22,1429,49,"",0,0,14793.63,0
205769020,19:22:43,19:22:43,802,50,"",0,0,14907.36,0
205769020,19:23:20,19:23:20,716,51,"",0,0,15119.18,0
205769020,19:23:41,19:23:41,1923,52,"",0,0,15217.80,0
205769020,19:30:00,19:30:00,1555,54,"",0,0,16851.30,1
205770020,18:30:00,18:30:00,509,1,"",0,0,0.00,1
205770020,18:31:18,18:31:18,564,2,"",0,0,470.45,0
205770020,18:33:07,18:33:07,1425,3,"",0,0,1189.99,0
205770020,18:34:16,18:34:16,561,4,"",0,0,1598.64,0
205770020,18:35:00,18:35:00,562,5,"",0,0,1846.72,1
205770020,18:35:20,18:35:20,563,6,"",0,0,2424.18,0
205770020,18:36:02,18:36:02,570,7,"",0,0,3534.91,0
205770020,18:36:11,18:36:11,571,8,"",0,0,3679.21,0
205770020,18:36:36,18:36:36,572,9,"",0,0,4141.66,0
205770020,18:36:45,18:36:45,573,10,"",0,0,4293.00,0
205770020,18:36:50,18:36:50,1431,11,"",0,0,4396.30,0
205770020,18:37:01,18:37:01,574,12,"",0,0,4704.02,0
205770020,18:37:33,18:37:33,575,13,"",0,0,5268.94,0
205770020,18:37:49,18:37:49,576,14,"",0,0,5518.49,0
205770020,18:38:04,18:38:04,577,15,"",0,0,5795.52,0
205770020,18:38:35,18:38:35,578,16,"",0,0,6349.37,0
205770020,18:38:39,18:38:39,579,17,"",0,0,6443.68,0
205770020,18:38:44,18:38:44,580,18,"",0,0,6543.25,0
205770020,18:38:56,18:38:56,581,19,"",0,0,6854.23,0
205770020,18:39:13,18:39:13,583,20,"",0,0,7349.11,0
205770020,18:39:19,18:39:19,584,21,"",0,0,7453.36,0
205770020,18:39:24,18:39:24,585,22,"",0,0,7568.93,0
205770020,18:39:35,18:39:35,586,23,"",0,0,7764.56,0
205770020,18:39:53,18:39:53,587,24,"",0,0,8072.13,0
205770020,18:40:03,18:40:03,588,25,"",0,0,8348.79,0
205770020,18:40:08,18:40:08,589,26,"",0,0,8454.86,0
205770020,18:40:18,18:40:18,590,27,"",0,0,8629.93,0
205770020,18:40:27,18:40:27,591,28,"",0,0,8739.97,0
205770020,18:40:34,18:40:34,592,29,"",0,0,8848.58,0
205770020,18:41:08,18:41:08,593,30,"",0,0,9385.98,0
205770020,18:41:45,18:41:45,594,31,"",0,0,9838.49,0
205770020,18:42:08,18:42:08,595,32,"",0,0,10168.99,0
205770020,18:42:16,18:42:16,596,33,"",0,0,10300.15,0
205770020,18:42:36,18:42:36,597,34,"",0,0,10599.40,0
205770020,18:42:50,18:42:50,598,35,"",0,0,10833.98,0
205770020,18:43:44,18:43:44,599,36,"",0,0,11509.25,0
205770020,18:43:58,18:43:58,600,37,"",0,0,11760.57,0
205770020,18:44:10,18:44:10,601,38,"",0,0,11941.18,0
205770020,18:44:24,18:44:24,602,39,"",0,0,12123.19,0
205770020,18:44:40,18:44:40,603,40,"",0,0,12381.59,0
205770020,18:45:00,18:45:00,604,41,"",0,0,12868.73,1
205770020,18:45:27,18:45:27,605,42,"",0,0,13042.55,0
205770020,18:46:36,18:46:36,606,43,"",0,0,13303.49,0
205770020,18:47:10,18:47:10,607,44,"",0,0,13464.55,0
205770020,18:47:40,18:47:40,608,45,"",0,0,13621.81,0
205770020,18:48:38,18:48:38,609,46,"",0,0,13844.87,0
205770020,18:49:38,18:49:38,610,47,"",0,0,14093.15,0
205770020,18:50:15,18:50:15,611,48,"",0,0,14269.07,0
205770020,18:52:22,18:52:22,1429,49,"",0,0,14793.63,0
205770020,18:52:43,18:52:43,802,50,"",0,0,14907.36,0
205770020,18:53:20,18:53:20,716,51,"",0,0,15119.18,0
205770020,18:53:41,18:53:41,1923,52,"",0,0,15217.80,0
205770020,19:00:00,19:00:00,1555,54,"",0,0,16851.30,1
205771020,18:15:00,18:15:00,2086,1,"",0,0,0.00,1
205771020,18:16:28,18:16:28,2085,2,"",0,0,484.81,0
205771020,18:19:17,18:19:17,2081,3,"",0,0,1703.05,0
205771020,18:20:00,18:20:00,2080,4,"",0,0,1964.70,1
205771020,18:21:18,18:21:18,570,5,"",0,0,3458.66,0
205771020,18:21:26,18:21:26,571,6,"",0,0,3602.96,0
205771020,18:21:48,18:21:48,572,7,"",0,0,4065.41,0
205771020,18:21:56,18:21:56,573,8,"",0,0,4216.75,0
205771020,18:22:14,18:22:14,574,9,"",0,0,4643.11,0
205771020,18:22:42,18:22:42,575,10,"",0,0,5208.03,0
205771020,18:22:56,18:22:56,576,11,"",0,0,5457.58,0
205771020,18:23:10,18:23:10,577,12,"",0,0,5734.61,0
205771020,18:23:37,18:23:37,578,13,"",0,0,6288.46,0
205771020,18:23:45,18:23:45,2028,14,"",0,0,6425.36,0
205771020,18:23:53,18:23:53,2026,15,"",0,0,6558.74,0
205771020,18:24:10,18:24:10,581,16,"",0,0,6886.72,0
205771020,18:24:22,18:24:22,2027,17,"",0,0,7141.63,0
205771020,18:24:37,18:24:37,583,18,"",0,0,7401.17,0
205771020,18:24:42,18:24:42,584,19,"",0,0,7505.42,0
205771020,18:24:47,18:24:47,585,20,"",0,0,7620.99,0
205771020,18:24:56,18:24:56,586,21,"",0,0,7816.62,0
205771020,18:25:12,18:25:12,587,22,"",0,0,8124.19,0
205771020,18:25:26,18:25:26,2030,23,"",0,0,8428.16,0
205771020,18:25:33,18:25:33,589,24,"",0,0,8544.38,0
205771020,18:25:42,18:25:42,590,25,"",0,0,8719.45,0
205771020,18:25:50,18:25:50,591,26,"",0,0,8829.49,0
205771020,18:25:56,18:25:56,592,27,"",0,0,8938.10,0
205771020,18:26:26,18:26:26,593,28,"",0,0,9475.50,0
205771020,18:26:59,18:26:59,594,29,"",0,0,9928.01,0
205771020,18:27:19,18:27:19,595,30,"",0,0,10258.51,0
205771020,18:27:26,18:27:26,596,31,"",0,0,10389.67,0
205771020,18:27:43,18:27:43,597,32,"",0,0,10688.92,0
205771020,18:27:56,18:27:56,598,33,"",0,0,10923.50,0
205771020,18:28:43,18:28:43,599,34,"",0,0,11598.77,0
205771020,18:28:55,18:28:55,600,35,"",0,0,11850.09,0
205771020,18:29:06,18:29:06,601,36,"",0,0,12030.70,0
205771020,18:29:19,18:29:19,602,37,"",0,0,12212.71,0
205771020,18:29:33,18:29:33,603,38,"",0,0,12471.11,0
205771020,18:30:00,18:30:00,2022,39,"",0,0,12988.34,1
205771020,18:30:38,18:30:38,605,40,"",0,0,13168.94,0
205771020,18:31:45,18:31:45,606,41,"",0,0,13429.88,0
205771020,18:32:17,18:32:17,607,42,"",0,0,13590.94,0
205771020,18:32:47,18:32:47,608,43,"",0,0,13748.20,0
205771020,18:33:42,18:33:42,609,44,"",0,0,13971.26,0
205771020,18:34:41,18:34:41,610,45,"",0,0,14219.54,0
205771020,18:35:16,18:35:16,611,46,"",0,0,14395.46,0
205771020,18:37:19,18:37:19,1429,47,"",0,0,14920.02,0
205771020,18:37:57,18:37:57,2145,48,"",0,0,15138.47,0
205771020,18:38:27,18:38:27,2001,49,"",0,0,15274.53,0
205771020,18:38:59,18:38:59,1923,50,"",0,0,15397.84,0
205771020,18:39:22,18:39:22,2244,51,"",0,0,15475.13,0
205771020,18:42:53,18:42:53,2062,52,"",0,0,16499.31,0
205771020,18:43:26,18:43:26,1939,53,"",0,0,16641.81,0
205771020,18:45:00,18:45:00,1555,54,"",0,0,17052.48,1
205771020,18:45:21,18:45:21,2078,55,"",0,0,17153.56,0
205771020,18:45:59,18:45:59,1354,56,"",0,0,17383.95,0
205771020,18:47:12,18:47:12,2055,57,"",0,0,17815.71,0
205771020,18:47:59,18:47:59,806,58,"",0,0,18072.09,0
205771020,18:49:03,18:49:03,808,59,"",0,0,18533.27,0
205771020,18:50:09,18:50:09,413,60,"",0,0,18870.59,0
205771020,18:51:38,18:51:38,283,61,"",0,0,19506.50,0
205771020,18:59:51,18:59:51,690,62,"",0,0,22850.14,0
205771020,19:00:00,19:00:00,354,63,"",0,0,22889.43,1
205772020,17:45:00,17:45:00,509,1,"",0,0,0.00,1
205772020,17:46:18,17:46:18,564,2,"",0,0,470.45,0
205772020,17:48:07,17:48:07,1425,3,"",0,0,1189.99,0
205772020,17:49:16,17:49:16,561,4,"",0,0,1598.64,0
205772020,17:50:00,17:50:00,562,5,"",0,0,1846.72,1
205772020,17:50:30,17:50:30,563,6,"",0,0,2424.18,0
205772020,17:51:34,17:51:34,570,7,"",0,0,3534.91,0
205772020,17:51:46,17:51:46,571,8,"",0,0,3679.21,0
205772020,17:52:24,17:52:24,572,9,"",0,0,4141.66,0
205772020,17:52:38,17:52:38,573,10,"",0,0,4293.00,0
205772020,17:52:45,17:52:45,1431,11,"",0,0,4396.30,0
205772020,17:53:02,17:53:02,574,12,"",0,0,4704.02,0
205772020,17:53:49,17:53:49,575,13,"",0,0,5268.94,0
205772020,17:54:13,17:54:13,576,14,"",0,0,5518.49,0
205772020,17:54:36,17:54:36,577,15,"",0,0,5795.52,0
205772020,17:55:22,17:55:22,578,16,"",0,0,6349.37,0
205772020,17:55:29,17:55:29,579,17,"",0,0,6443.68,0
205772020,17:55:36,17:55:36,580,18,"",0,0,6543.25,0
205772020,17:55:54,17:55:54,581,19,"",0,0,6854.23,0
205772020,17:56:19,17:56:19,583,20,"",0,0,7349.11,0
205772020,17:56:29,17:56:29,584,21,"",0,0,7453.36,0
205772020,17:56:37,17:56:37,585,22,"",0,0,7568.93,0
205772020,17:56:53,17:56:53,586,23,"",0,0,7764.56,0
205772020,17:57:20,17:57:20,587,24,"",0,0,8072.13,0
205772020,17:57:35,17:57:35,588,25,"",0,0,8348.79,0
205772020,17:57:42,17:57:42,589,26,"",0,0,8454.86,0
205772020,17:57:57,17:57:57,590,27,"",0,0,8629.93,0
205772020,17:58:11,17:58:11,591,28,"",0,0,8739.97,0
205772020,17:58:21,17:58:21,592,29,"",0,0,8848.58,0
205772020,17:59:13,17:59:13,593,30,"",0,0,9385.98,0
205772020,18:00:08,18:00:08,594,31,"",0,0,9838.49,0
205772020,18:00:42,18:00:42,595,32,"",0,0,10168.99,0
205772020,18:00:55,18:00:55,596,33,"",0,0,10300.15,0
205772020,18:01:24,18:01:24,597,34,"",0,0,10599.40,0
205772020,18:01:45,18:01:45,598,35,"",0,0,10833.98,0
205772020,18:03:06,18:03:06,599,36,"",0,0,11509.25,0
205772020,18:03:27,18:03:27,600,37,"",0,0,11760.57,0
205772020,18:03:45,18:03:45,601,38,"",0,0,11941.18,0
205772020,18:04:07,18:04:07,602,39,"",0,0,12123.19,0
205772020,18:04:31,18:04:31,603,40,"",0,0,12381.59,0
205772020,18:05:00,18:05:00,604,41,"",0,0,12868.73,1
205772020,18:05:27,18:05:27,605,42,"",0,0,13042.55,0
205772020,18:06:36,18:06:36,606,43,"",0,0,13303.49,0
205772020,18:07:10,18:07:10,607,44,"",0,0,13464.55,0
205772020,18:07:40,18:07:40,608,45,"",0,0,13621.81,0
205772020,18:08:38,18:08:38,609,46,"",0,0,13844.87,0
205772020,18:09:38,18:09:38,610,47,"",0,0,14093.15,0
205772020,18:10:15,18:10:15,611,48,"",0,0,14269.07,0
205772020,18:12:22,18:12:22,1429,49,"",0,0,14793.63,0
205772020,18:12:43,18:12:43,802,50,"",0,0,14907.36,0
205772020,18:13:20,18:13:20,716,51,"",0,0,15119.18,0
205772020,18:13:41,18:13:41,1923,52,"",0,0,15217.80,0
205772020,18:20:00,18:20:00,1555,54,"",0,0,16851.30,1
205773020,16:45:00,16:45:00,509,1,"",0,0,0.00,1
205773020,16:47:36,16:47:36,564,2,"",0,0,470.45,0
205773020,16:51:15,16:51:15,1425,3,"",0,0,1189.99,0
205773020,16:53:32,16:53:32,561,4,"",0,0,1598.64,0
205773020,16:55:00,16:55:00,562,5,"",0,0,1846.72,1
205773020,16:55:20,16:55:20,563,6,"",0,0,2424.18,0
205773020,16:56:02,16:56:02,570,7,"",0,0,3534.91,0
205773020,16:56:11,16:56:11,571,8,"",0,0,3679.21,0
205773020,16:56:36,16:56:36,572,9,"",0,0,4141.66,0
205773020,16:56:45,16:56:45,573,10,"",0,0,4293.00,0
205773020,16:56:50,16:56:50,1431,11,"",0,0,4396.30,0
205773020,16:57:01,16:57:01,574,12,"",0,0,4704.02,0
205773020,16:57:33,16:57:33,575,13,"",0,0,5268.94,0
205773020,16:57:49,16:57:49,576,14,"",0,0,5518.49,0
205773020,16:58:04,16:58:04,577,15,"",0,0,5795.52,0
205773020,16:58:35,16:58:35,578,16,"",0,0,6349.37,0
205773020,16:58:39,16:58:39,579,17,"",0,0,6443.68,0
205773020,16:58:44,16:58:44,580,18,"",0,0,6543.25,0
205773020,16:58:56,16:58:56,581,19,"",0,0,6854.23,0
205773020,16:59:13,16:59:13,583,20,"",0,0,7349.11,0
205773020,16:59:19,16:59:19,584,21,"",0,0,7453.36,0
205773020,16:59:24,16:59:24,585,22,"",0,0,7568.93,0
205773020,16:59:35,16:59:35,586,23,"",0,0,7764.56,0
205773020,16:59:53,16:59:53,587,24,"",0,0,8072.13,0
205773020,17:00:03,17:00:03,588,25,"",0,0,8348.79,0
205773020,17:00:08,17:00:08,589,26,"",0,0,8454.86,0
205773020,17:00:18,17:00:18,590,27,"",0,0,8629.93,0
205773020,17:00:27,17:00:27,591,28,"",0,0,8739.97,0
205773020,17:00:34,17:00:34,592,29,"",0,0,8848.58,0
205773020,17:01:08,17:01:08,593,30,"",0,0,9385.98,0
205773020,17:01:45,17:01:45,594,31,"",0,0,9838.49,0
205773020,17:02:08,17:02:08,595,32,"",0,0,10168.99,0
205773020,17:02:16,17:02:16,596,33,"",0,0,10300.15,0
205773020,17:02:36,17:02:36,597,34,"",0,0,10599.40,0
205773020,17:02:50,17:02:50,598,35,"",0,0,10833.98,0
205773020,17:03:44,17:03:44,599,36,"",0,0,11509.25,0
205773020,17:03:58,17:03:58,600,37,"",0,0,11760.57,0
205773020,17:04:10,17:04:10,601,38,"",0,0,11941.18,0
205773020,17:04:24,17:04:24,602,39,"",0,0,12123.19,0
205773020,17:04:40,17:04:40,603,40,"",0,0,12381.59,0
205773020,17:05:00,17:05:00,604,41,"",0,0,12868.73,1
205773020,17:05:27,17:05:27,605,42,"",0,0,13042.55,0
205773020,17:06:36,17:06:36,606,43,"",0,0,13303.49,0
205773020,17:07:10,17:07:10,607,44,"",0,0,13464.55,0
205773020,17:07:40,17:07:40,608,45,"",0,0,13621.81,0
205773020,17:08:38,17:08:38,609,46,"",0,0,13844.87,0
205773020,17:09:38,17:09:38,610,47,"",0,0,14093.15,0
205773020,17:10:15,17:10:15,611,48,"",0,0,14269.07,0
205773020,17:12:22,17:12:22,1429,49,"",0,0,14793.63,0
205773020,17:12:43,17:12:43,802,50,"",0,0,14907.36,0
205773020,17:13:20,17:13:20,716,51,"",0,0,15119.18,0
205773020,17:13:41,17:13:41,1923,52,"",0,0,15217.80,0
205773020,17:20:00,17:20:00,1555,54,"",0,0,16851.30,1
205774020,16:05:00,16:05:00,509,1,"",0,0,0.00,1
205774020,16:06:18,16:06:18,564,2,"",0,0,470.45,0
205774020,16:08:07,16:08:07,1425,3,"",0,0,1189.99,0
205774020,16:09:16,16:09:16,561,4,"",0,0,1598.64,0
205774020,16:10:00,16:10:00,562,5,"",0,0,1846.72,1
205774020,16:10:20,16:10:20,563,6,"",0,0,2424.18,0
205774020,16:11:02,16:11:02,570,7,"",0,0,3534.91,0
205774020,16:11:11,16:11:11,571,8,"",0,0,3679.21,0
205774020,16:11:36,16:11:36,572,9,"",0,0,4141.66,0
205774020,16:11:45,16:11:45,573,10,"",0,0,4293.00,0
205774020,16:11:50,16:11:50,1431,11,"",0,0,4396.30,0
205774020,16:12:01,16:12:01,574,12,"",0,0,4704.02,0
205774020,16:12:33,16:12:33,575,13,"",0,0,5268.94,0
205774020,16:12:49,16:12:49,576,14,"",0,0,5518.49,0
205774020,16:13:04,16:13:04,577,15,"",0,0,5795.52,0
205774020,16:13:35,16:13:35,578,16,"",0,0,6349.37,0
205774020,16:13:39,16:13:39,579,17,"",0,0,6443.68,0
205774020,16:13:44,16:13:44,580,18,"",0,0,6543.25,0
205774020,16:13:56,16:13:56,581,19,"",0,0,6854.23,0
205774020,16:14:13,16:14:13,583,20,"",0,0,7349.11,0
205774020,16:14:19,16:14:19,584,21,"",0,0,7453.36,0
205774020,16:14:24,16:14:24,585,22,"",0,0,7568.93,0
205774020,16:14:35,16:14:35,586,23,"",0,0,7764.56,0
205774020,16:14:53,16:14:53,587,24,"",0,0,8072.13,0
205774020,16:15:03,16:15:03,588,25,"",0,0,8348.79,0
205774020,16:15:08,16:15:08,589,26,"",0,0,8454.86,0
205774020,16:15:18,16:15:18,590,27,"",0,0,8629.93,0
205774020,16:15:27,16:15:27,591,28,"",0,0,8739.97,0
205774020,16:15:34,16:15:34,592,29,"",0,0,8848.58,0
205774020,16:16:08,16:16:08,593,30,"",0,0,9385.98,0
205774020,16:16:45,16:16:45,594,31,"",0,0,9838.49,0
205774020,16:17:08,16:17:08,595,32,"",0,0,10168.99,0
205774020,16:17:16,16:17:16,596,33,"",0,0,10300.15,0
205774020,16:17:36,16:17:36,597,34,"",0,0,10599.40,0
205774020,16:17:50,16:17:50,598,35,"",0,0,10833.98,0
205774020,16:18:44,16:18:44,599,36,"",0,0,11509.25,0
205774020,16:18:58,16:18:58,600,37,"",0,0,11760.57,0
205774020,16:19:10,16:19:10,601,38,"",0,0,11941.18,0
205774020,16:19:24,16:19:24,602,39,"",0,0,12123.19,0
205774020,16:19:40,16:19:40,603,40,"",0,0,12381.59,0
205774020,16:20:00,16:20:00,604,41,"",0,0,12868.73,1
205774020,16:20:36,16:20:36,605,42,"",0,0,13042.55,0
205774020,16:22:09,16:22:09,606,43,"",0,0,13303.49,0
205774020,16:22:53,16:22:53,607,44,"",0,0,13464.55,0
205774020,16:23:34,16:23:34,608,45,"",0,0,13621.81,0
205774020,16:24:50,16:24:50,609,46,"",0,0,13844.87,0
205774020,16:26:11,16:26:11,610,47,"",0,0,14093.15,0
205774020,16:27:00,16:27:00,611,48,"",0,0,14269.07,0
205774020,16:29:49,16:29:49,1429,49,"",0,0,14793.63,0
205774020,16:30:18,16:30:18,802,50,"",0,0,14907.36,0
205774020,16:31:06,16:31:06,716,51,"",0,0,15119.18,0
205774020,16:31:34,16:31:34,1923,52,"",0,0,15217.80,0
205774020,16:40:00,16:40:00,1555,54,"",0,0,16851.30,1
205775020,15:35:00,15:35:00,509,1,"",0,0,0.00,1
205775020,15:36:18,15:36:18,564,2,"",0,0,470.45,0
205775020,15:38:07,15:38:07,1425,3,"",0,0,1189.99,0
205775020,15:39:16,15:39:16,561,4,"",0,0,1598.64,0
205775020,15:40:00,15:40:00,562,5,"",0,0,1846.72,1
205775020,15:40:20,15:40:20,563,6,"",0,0,2424.18,0
205775020,15:41:02,15:41:02,570,7,"",0,0,3534.91,0
205775020,15:41:11,15:41:11,571,8,"",0,0,3679.21,0
205775020,15:41:36,15:41:36,572,9,"",0,0,4141.66,0
205775020,15:41:45,15:41:45,573,10,"",0,0,4293.00,0
205775020,15:41:50,15:41:50,1431,11,"",0,0,4396.30,0
205775020,15:42:01,15:42:01,574,12,"",0,0,4704.02,0
205775020,15:42:33,15:42:33,575,13,"",0,0,5268.94,0
205775020,15:42:49,15:42:49,576,14,"",0,0,5518.49,0
205775020,15:43:04,15:43:04,577,15,"",0,0,5795.52,0
205775020,15:43:35,15:43:35,578,16,"",0,0,6349.37,0
205775020,15:43:39,15:43:39,579,17,"",0,0,6443.68,0
205775020,15:43:44,15:43:44,580,18,"",0,0,6543.25,0
205775020,15:43:56,15:43:56,581,19,"",0,0,6854.23,0
205775020,15:44:13,15:44:13,583,20,"",0,0,7349.11,0
205775020,15:44:19,15:44:19,584,21,"",0,0,7453.36,0
205775020,15:44:24,15:44:24,585,22,"",0,0,7568.93,0
205775020,15:44:35,15:44:35,586,23,"",0,0,7764.56,0
205775020,15:44:53,15:44:53,587,24,"",0,0,8072.13,0
205775020,15:45:03,15:45:03,588,25,"",0,0,8348.79,0
205775020,15:45:08,15:45:08,589,26,"",0,0,8454.86,0
205775020,15:45:18,15:45:18,590,27,"",0,0,8629.93,0
205775020,15:45:27,15:45:27,591,28,"",0,0,8739.97,0
205775020,15:45:34,15:45:34,592,29,"",0,0,8848.58,0
205775020,15:46:08,15:46:08,593,30,"",0,0,9385.98,0
205775020,15:46:45,15:46:45,594,31,"",0,0,9838.49,0
205775020,15:47:08,15:47:08,595,32,"",0,0,10168.99,0
205775020,15:47:16,15:47:16,596,33,"",0,0,10300.15,0
205775020,15:47:36,15:47:36,597,34,"",0,0,10599.40,0
205775020,15:47:50,15:47:50,598,35,"",0,0,10833.98,0
205775020,15:48:44,15:48:44,599,36,"",0,0,11509.25,0
205775020,15:48:58,15:48:58,600,37,"",0,0,11760.57,0
205775020,15:49:10,15:49:10,601,38,"",0,0,11941.18,0
205775020,15:49:24,15:49:24,602,39,"",0,0,12123.19,0
205775020,15:49:40,15:49:40,603,40,"",0,0,12381.59,0
205775020,15:50:00,15:50:00,604,41,"",0,0,12868.73,1
205775020,15:50:36,15:50:36,605,42,"",0,0,13042.55,0
205775020,15:52:09,15:52:09,606,43,"",0,0,13303.49,0
205775020,15:52:53,15:52:53,607,44,"",0,0,13464.55,0
205775020,15:53:34,15:53:34,608,45,"",0,0,13621.81,0
205775020,15:54:50,15:54:50,609,46,"",0,0,13844.87,0
205775020,15:56:11,15:56:11,610,47,"",0,0,14093.15,0
205775020,15:57:00,15:57:00,611,48,"",0,0,14269.07,0
205775020,15:59:49,15:59:49,1429,49,"",0,0,14793.63,0
205775020,16:00:18,16:00:18,802,50,"",0,0,14907.36,0
205775020,16:01:06,16:01:06,716,51,"",0,0,15119.18,0
205775020,16:01:34,16:01:34,1923,52,"",0,0,15217.80,0
205775020,16:10:00,16:10:00,1555,54,"",0,0,16851.30,1
205776020,15:10:00,15:10:00,509,1,"",0,0,0.00,1
205776020,15:12:36,15:12:36,564,2,"",0,0,470.45,0
205776020,15:16:15,15:16:15,1425,3,"",0,0,1189.99,0
205776020,15:18:32,15:18:32,561,4,"",0,0,1598.64,0
205776020,15:20:00,15:20:00,562,5,"",0,0,1846.72,1
205776020,15:20:20,15:20:20,563,6,"",0,0,2424.18,0
205776020,15:21:02,15:21:02,570,7,"",0,0,3534.91,0
205776020,15:21:11,15:21:11,571,8,"",0,0,3679.21,0
205776020,15:21:36,15:21:36,572,9,"",0,0,4141.66,0
205776020,15:21:45,15:21:45,573,10,"",0,0,4293.00,0
205776020,15:21:50,15:21:50,1431,11,"",0,0,4396.30,0
205776020,15:22:01,15:22:01,574,12,"",0,0,4704.02,0
205776020,15:22:33,15:22:33,575,13,"",0,0,5268.94,0
205776020,15:22:49,15:22:49,576,14,"",0,0,5518.49,0
205776020,15:23:04,15:23:04,577,15,"",0,0,5795.52,0
205776020,15:23:35,15:23:35,578,16,"",0,0,6349.37,0
205776020,15:23:39,15:23:39,579,17,"",0,0,6443.68,0
205776020,15:23:44,15:23:44,580,18,"",0,0,6543.25,0
205776020,15:23:56,15:23:56,581,19,"",0,0,6854.23,0
205776020,15:24:13,15:24:13,583,20,"",0,0,7349.11,0
205776020,15:24:19,15:24:19,584,21,"",0,0,7453.36,0
205776020,15:24:24,15:24:24,585,22,"",0,0,7568.93,0
205776020,15:24:35,15:24:35,586,23,"",0,0,7764.56,0
205776020,15:24:53,15:24:53,587,24,"",0,0,8072.13,0
205776020,15:25:03,15:25:03,588,25,"",0,0,8348.79,0
205776020,15:25:08,15:25:08,589,26,"",0,0,8454.86,0
205776020,15:25:18,15:25:18,590,27,"",0,0,8629.93,0
205776020,15:25:27,15:25:27,591,28,"",0,0,8739.97,0
205776020,15:25:34,15:25:34,592,29,"",0,0,8848.58,0
205776020,15:26:08,15:26:08,593,30,"",0,0,9385.98,0
205776020,15:26:45,15:26:45,594,31,"",0,0,9838.49,0
205776020,15:27:08,15:27:08,595,32,"",0,0,10168.99,0
205776020,15:27:16,15:27:16,596,33,"",0,0,10300.15,0
205776020,15:27:36,15:27:36,597,34,"",0,0,10599.40,0
205776020,15:27:50,15:27:50,598,35,"",0,0,10833.98,0
205776020,15:28:44,15:28:44,599,36,"",0,0,11509.25,0
205776020,15:28:58,15:28:58,600,37,"",0,0,11760.57,0
205776020,15:29:10,15:29:10,601,38,"",0,0,11941.18,0
205776020,15:29:24,15:29:24,602,39,"",0,0,12123.19,0
205776020,15:29:40,15:29:40,603,40,"",0,0,12381.59,0
205776020,15:30:00,15:30:00,604,41,"",0,0,12868.73,1
205776020,15:30:27,15:30:27,605,42,"",0,0,13042.55,0
205776020,15:31:36,15:31:36,606,43,"",0,0,13303.49,0
205776020,15:32:10,15:32:10,607,44,"",0,0,13464.55,0
205776020,15:32:40,15:32:40,608,45,"",0,0,13621.81,0
205776020,15:33:38,15:33:38,609,46,"",0,0,13844.87,0
205776020,15:34:38,15:34:38,610,47,"",0,0,14093.15,0
205776020,15:35:15,15:35:15,611,48,"",0,0,14269.07,0
205776020,15:37:22,15:37:22,1429,49,"",0,0,14793.63,0
205776020,15:37:43,15:37:43,802,50,"",0,0,14907.36,0
205776020,15:38:20,15:38:20,716,51,"",0,0,15119.18,0
205776020,15:38:41,15:38:41,1923,52,"",0,0,15217.80,0
205776020,15:45:00,15:45:00,1555,54,"",0,0,16851.30,1
205777020,13:50:00,13:50:00,2086,1,"",0,0,0.00,1
205777020,13:51:28,13:51:28,2085,2,"",0,0,484.81,0
205777020,13:54:17,13:54:17,2081,3,"",0,0,1703.05,0
205777020,13:55:00,13:55:00,2080,4,"",0,0,1964.70,1
205777020,13:56:18,13:56:18,570,5,"",0,0,3458.66,0
205777020,13:56:26,13:56:26,571,6,"",0,0,3602.96,0
205777020,13:56:48,13:56:48,572,7,"",0,0,4065.41,0
205777020,13:56:56,13:56:56,573,8,"",0,0,4216.75,0
205777020,13:57:14,13:57:14,574,9,"",0,0,4643.11,0
205777020,13:57:42,13:57:42,575,10,"",0,0,5208.03,0
205777020,13:57:56,13:57:56,576,11,"",0,0,5457.58,0
205777020,13:58:10,13:58:10,577,12,"",0,0,5734.61,0
205777020,13:58:37,13:58:37,578,13,"",0,0,6288.46,0
205777020,13:58:45,13:58:45,2028,14,"",0,0,6425.36,0
205777020,13:58:53,13:58:53,2026,15,"",0,0,6558.74,0
205777020,13:59:10,13:59:10,581,16,"",0,0,6886.72,0
205777020,13:59:22,13:59:22,2027,17,"",0,0,7141.63,0
205777020,13:59:37,13:59:37,583,18,"",0,0,7401.17,0
205777020,13:59:42,13:59:42,584,19,"",0,0,7505.42,0
205777020,13:59:47,13:59:47,585,20,"",0,0,7620.99,0
205777020,13:59:56,13:59:56,586,21,"",0,0,7816.62,0
205777020,14:00:12,14:00:12,587,22,"",0,0,8124.19,0
205777020,14:00:26,14:00:26,2030,23,"",0,0,8428.16,0
205777020,14:00:33,14:00:33,589,24,"",0,0,8544.38,0
205777020,14:00:42,14:00:42,590,25,"",0,0,8719.45,0
205777020,14:00:50,14:00:50,591,26,"",0,0,8829.49,0
205777020,14:00:56,14:00:56,592,27,"",0,0,8938.10,0
205777020,14:01:26,14:01:26,593,28,"",0,0,9475.50,0
205777020,14:01:59,14:01:59,594,29,"",0,0,9928.01,0
205777020,14:02:19,14:02:19,595,30,"",0,0,10258.51,0
205777020,14:02:26,14:02:26,596,31,"",0,0,10389.67,0
205777020,14:02:43,14:02:43,597,32,"",0,0,10688.92,0
205777020,14:02:56,14:02:56,598,33,"",0,0,10923.50,0
205777020,14:03:43,14:03:43,599,34,"",0,0,11598.77,0
205777020,14:03:55,14:03:55,600,35,"",0,0,11850.09,0
205777020,14:04:06,14:04:06,601,36,"",0,0,12030.70,0
205777020,14:04:19,14:04:19,602,37,"",0,0,12212.71,0
205777020,14:04:33,14:04:33,603,38,"",0,0,12471.11,0
205777020,14:05:00,14:05:00,2022,39,"",0,0,12988.34,1
205777020,14:05:38,14:05:38,605,40,"",0,0,13168.94,0
205777020,14:06:45,14:06:45,606,41,"",0,0,13429.88,0
205777020,14:07:17,14:07:17,607,42,"",0,0,13590.94,0
205777020,14:07:47,14:07:47,608,43,"",0,0,13748.20,0
205777020,14:08:42,14:08:42,609,44,"",0,0,13971.26,0
205777020,14:09:41,14:09:41,610,45,"",0,0,14219.54,0
205777020,14:10:16,14:10:16,611,46,"",0,0,14395.46,0
205777020,14:12:19,14:12:19,1429,47,"",0,0,14920.02,0
205777020,14:12:57,14:12:57,2145,48,"",0,0,15138.47,0
205777020,14:13:27,14:13:27,2001,49,"",0,0,15274.53,0
205777020,14:13:59,14:13:59,1923,50,"",0,0,15397.84,0
205777020,14:14:22,14:14:22,2244,51,"",0,0,15475.13,0
205777020,14:17:53,14:17:53,2062,52,"",0,0,16499.31,0
205777020,14:18:26,14:18:26,1939,53,"",0,0,16641.81,0
205777020,14:20:00,14:20:00,1555,54,"",0,0,17052.48,1
205777020,14:20:28,14:20:28,2078,55,"",0,0,17153.56,0
205777020,14:21:19,14:21:19,1354,56,"",0,0,17383.95,0
205777020,14:22:56,14:22:56,2055,57,"",0,0,17815.71,0
205777020,14:23:58,14:23:58,806,58,"",0,0,18072.09,0
205777020,14:25:24,14:25:24,808,59,"",0,0,18533.27,0
205777020,14:26:52,14:26:52,413,60,"",0,0,18870.59,0
205777020,14:28:51,14:28:51,283,61,"",0,0,19506.50,0
205777020,14:39:48,14:39:48,690,62,"",0,0,22850.14,0
205777020,14:40:00,14:40:00,354,63,"",0,0,22889.43,1
205778020,06:30:00,06:30:00,2086,1,"",0,0,0.00,1
205778020,06:31:28,06:31:28,2085,2,"",0,0,484.81,0
205778020,06:34:17,06:34:17,2081,3,"",0,0,1703.05,0
205778020,06:35:00,06:35:00,2080,4,"",0,0,1964.70,1
205778020,06:36:18,06:36:18,570,5,"",0,0,3458.66,0
205778020,06:36:26,06:36:26,571,6,"",0,0,3602.96,0
205778020,06:36:48,06:36:48,572,7,"",0,0,4065.41,0
205778020,06:36:56,06:36:56,573,8,"",0,0,4216.75,0
205778020,06:37:14,06:37:14,574,9,"",0,0,4643.11,0
205778020,06:37:42,06:37:42,575,10,"",0,0,5208.03,0
205778020,06:37:56,06:37:56,576,11,"",0,0,5457.58,0
205778020,06:38:10,06:38:10,577,12,"",0,0,5734.61,0
205778020,06:38:37,06:38:37,578,13,"",0,0,6288.46,0
205778020,06:38:45,06:38:45,2028,14,"",0,0,6425.36,0
205778020,06:38:53,06:38:53,2026,15,"",0,0,6558.74,0
205778020,06:39:10,06:39:10,581,16,"",0,0,6886.72,0
205778020,06:39:22,06:39:22,2027,17,"",0,0,7141.63,0
205778020,06:39:37,06:39:37,583,18,"",0,0,7401.17,0
205778020,06:39:42,06:39:42,584,19,"",0,0,7505.42,0
205778020,06:39:47,06:39:47,585,20,"",0,0,7620.99,0
205778020,06:39:56,06:39:56,586,21,"",0,0,7816.62,0
205778020,06:40:12,06:40:12,587,22,"",0,0,8124.19,0
205778020,06:40:26,06:40:26,2030,23,"",0,0,8428.16,0
205778020,06:40:33,06:40:33,589,24,"",0,0,8544.38,0
205778020,06:40:42,06:40:42,590,25,"",0,0,8719.45,0
205778020,06:40:50,06:40:50,591,26,"",0,0,8829.49,0
205778020,06:40:56,06:40:56,592,27,"",0,0,8938.10,0
205778020,06:41:26,06:41:26,593,28,"",0,0,9475.50,0
205778020,06:41:59,06:41:59,594,29,"",0,0,9928.01,0
205778020,06:42:19,06:42:19,595,30,"",0,0,10258.51,0
205778020,06:42:26,06:42:26,596,31,"",0,0,10389.67,0
205778020,06:42:43,06:42:43,597,32,"",0,0,10688.92,0
205778020,06:42:56,06:42:56,598,33,"",0,0,10923.50,0
205778020,06:43:43,06:43:43,599,34,"",0,0,11598.77,0
205778020,06:43:55,06:43:55,600,35,"",0,0,11850.09,0
205778020,06:44:06,06:44:06,601,36,"",0,0,12030.70,0
205778020,06:44:19,06:44:19,602,37,"",0,0,12212.71,0
205778020,06:44:33,06:44:33,603,38,"",0,0,12471.11,0
205778020,06:45:00,06:45:00,2022,39,"",0,0,12988.34,1
205778020,06:45:38,06:45:38,605,40,"",0,0,13168.94,0
205778020,06:46:45,06:46:45,606,41,"",0,0,13429.88,0
205778020,06:47:17,06:47:17,607,42,"",0,0,13590.94,0
205778020,06:47:47,06:47:47,608,43,"",0,0,13748.20,0
205778020,06:48:42,06:48:42,609,44,"",0,0,13971.26,0
205778020,06:49:41,06:49:41,610,45,"",0,0,14219.54,0
205778020,06:50:16,06:50:16,611,46,"",0,0,14395.46,0
205778020,06:52:19,06:52:19,1429,47,"",0,0,14920.02,0
205778020,06:52:57,06:52:57,2145,48,"",0,0,15138.47,0
205778020,06:53:27,06:53:27,2001,49,"",0,0,15274.53,0
205778020,06:53:59,06:53:59,1923,50,"",0,0,15397.84,0
205778020,06:54:22,06:54:22,2244,51,"",0,0,15475.13,0
205778020,06:57:53,06:57:53,2062,52,"",0,0,16499.31,0
205778020,06:58:26,06:58:26,1939,53,"",0,0,16641.81,0
205778020,07:00:00,07:00:00,1555,54,"",0,0,17052.48,1
205778020,07:00:28,07:00:28,2078,55,"",0,0,17153.56,0
205778020,07:01:19,07:01:19,1354,56,"",0,0,17383.95,0
205778020,07:02:56,07:02:56,2055,57,"",0,0,17815.71,0
205778020,07:03:58,07:03:58,806,58,"",0,0,18072.09,0
205778020,07:05:24,07:05:24,808,59,"",0,0,18533.27,0
205778020,07:06:52,07:06:52,413,60,"",0,0,18870.59,0
205778020,07:08:51,07:08:51,283,61,"",0,0,19506.50,0
205778020,07:19:48,07:19:48,690,62,"",0,0,22850.14,0
205778020,07:20:00,07:20:00,354,63,"",0,0,22889.43,1
205779070,16:40:00,16:40:00,145,1,"",0,0,0.00,1
205779070,16:40:29,16:40:29,1560,2,"",0,0,142.47,0
205779070,16:40:56,16:40:56,163,3,"",0,0,232.16,0
205779070,16:41:48,16:41:48,164,4,"",0,0,426.04,0
205779070,16:42:18,16:42:18,165,5,"",0,0,558.79,0
205779070,16:42:58,16:42:58,1361,6,"",0,0,717.29,0
205779070,16:43:57,16:43:57,1589,7,"",0,0,947.55,0
205779070,16:44:30,16:44:30,166,8,"",0,0,1120.45,0
205779070,16:45:00,16:45:00,167,9,"",0,0,1281.50,0
205779070,16:45:26,16:45:26,1417,10,"",0,0,1426.67,0
205779070,16:45:52,16:45:52,1595,11,"",0,0,1568.31,0
205779070,16:48:54,16:48:54,740,12,"",0,0,2607.42,0
205779070,16:49:27,16:49:27,1596,13,"",0,0,2775.61,0
205779070,16:51:52,16:51:52,511,14,"",0,0,3636.09,0
205779070,16:52:11,16:52:11,512,15,"",0,0,3735.89,0
205779070,16:52:38,16:52:38,513,16,"",0,0,3880.37,0
205779070,16:53:11,16:53:11,514,17,"",0,0,4077.08,0
205779070,16:53:37,16:53:37,515,18,"",0,0,4232.50,0
205779070,16:54:03,16:54:03,516,19,"",0,0,4372.21,0
205779070,16:54:36,16:54:36,517,20,"",0,0,4580.60,0
205779070,16:55:00,16:55:00,518,21,"",0,0,4695.89,1
205779070,16:55:22,16:55:22,519,22,"",0,0,4873.42,0
205779070,16:55:38,16:55:38,1420,23,"",0,0,4998.56,0
205779070,16:55:52,16:55:52,520,24,"",0,0,5104.30,0
205779070,16:56:12,16:56:12,1424,25,"",0,0,5254.75,0
205779070,16:56:28,16:56:28,522,26,"",0,0,5365.96,0
205779070,16:56:46,16:56:46,523,27,"",0,0,5535.91,0
205779070,16:57:06,16:57:06,524,28,"",0,0,5719.23,0
205779070,16:57:27,16:57:27,525,29,"",0,0,5892.70,0
205779070,16:57:40,16:57:40,526,30,"",0,0,5999.85,0
205779070,16:57:58,16:57:58,527,31,"",0,0,6140.23,0
205779070,16:59:09,16:59:09,529,32,"",0,0,6809.04,0
205779070,16:59:29,16:59:29,530,33,"",0,0,6989.31,0
205779070,17:00:10,17:00:10,531,34,"",0,0,7320.28,0
205779070,17:00:26,17:00:26,532,35,"",0,0,7456.85,0
205779070,17:01:04,17:01:04,533,36,"",0,0,7787.83,0
205779070,17:01:54,17:01:54,534,37,"",0,0,8200.58,0
205779070,17:03:09,17:03:09,536,38,"",0,0,8880.55,0
205779070,17:03:27,17:03:27,537,39,"",0,0,9016.08,0
205779070,17:03:45,17:03:45,538,40,"",0,0,9187.73,0
205779070,17:04:16,17:04:16,539,41,"",0,0,9478.13,0
205779070,17:04:48,17:04:48,540,42,"",0,0,9750.93,0
205779070,17:05:11,17:05:11,541,43,"",0,0,9960.67,0
205779070,17:05:36,17:05:36,542,44,"",0,0,10166.68,0
205779070,17:06:05,17:06:05,543,45,"",0,0,10417.66,0
205779070,17:06:30,17:06:30,544,46,"",0,0,10649.01,0
205779070,17:07:02,17:07:02,1421,47,"",0,0,10964.00,0
205779070,17:07:15,17:07:15,546,48,"",0,0,11059.32,0
205779070,17:07:29,17:07:29,547,49,"",0,0,11167.22,0
205779070,17:08:14,17:08:14,549,50,"",0,0,11571.97,0
205779070,17:08:53,17:08:53,550,51,"",0,0,11890.99,0
205779070,17:09:11,17:09:11,551,52,"",0,0,12069.90,0
205779070,17:09:38,17:09:38,552,53,"",0,0,12323.73,0
205779070,17:09:56,17:09:56,553,54,"",0,0,12474.99,0
205779070,17:10:32,17:10:32,554,55,"",0,0,12824.51,0
205779070,17:10:46,17:10:46,1422,56,"",0,0,12939.93,0
205779070,17:11:20,17:11:20,556,57,"",0,0,13250.56,0
205779070,17:12:05,17:12:05,557,58,"",0,0,13635.17,0
205779070,17:13:33,17:13:33,558,59,"",0,0,14385.60,0
205779070,17:13:52,17:13:52,559,60,"",0,0,14532.62,0
205779070,17:14:23,17:14:23,560,61,"",0,0,14828.58,0
205779070,17:15:00,17:15:00,1423,62,"",0,0,15105.78,1
205780070,13:55:00,13:55:00,145,1,"",0,0,0.00,1
205780070,13:55:29,13:55:29,1560,2,"",0,0,142.47,0
205780070,13:55:56,13:55:56,163,3,"",0,0,232.16,0
205780070,13:56:48,13:56:48,164,4,"",0,0,426.04,0
205780070,13:57:18,13:57:18,165,5,"",0,0,558.79,0
205780070,13:57:58,13:57:58,1361,6,"",0,0,717.29,0
205780070,13:58:57,13:58:57,1589,7,"",0,0,947.55,0
205780070,13:59:30,13:59:30,166,8,"",0,0,1120.45,0
205780070,14:00:00,14:00:00,167,9,"",0,0,1281.50,0
205780070,14:00:26,14:00:26,1417,10,"",0,0,1426.67,0
205780070,14:00:52,14:00:52,1595,11,"",0,0,1568.31,0
205780070,14:03:54,14:03:54,740,12,"",0,0,2607.42,0
205780070,14:04:27,14:04:27,1596,13,"",0,0,2775.61,0
205780070,14:06:52,14:06:52,511,14,"",0,0,3636.09,0
205780070,14:07:11,14:07:11,512,15,"",0,0,3735.89,0
205780070,14:07:38,14:07:38,513,16,"",0,0,3880.37,0
205780070,14:08:11,14:08:11,514,17,"",0,0,4077.08,0
205780070,14:08:37,14:08:37,515,18,"",0,0,4232.50,0
205780070,14:09:03,14:09:03,516,19,"",0,0,4372.21,0
205780070,14:09:36,14:09:36,517,20,"",0,0,4580.60,0
205780070,14:10:00,14:10:00,518,21,"",0,0,4695.89,1
205780070,14:10:22,14:10:22,519,22,"",0,0,4873.42,0
205780070,14:10:38,14:10:38,1420,23,"",0,0,4998.56,0
205780070,14:10:52,14:10:52,520,24,"",0,0,5104.30,0
205780070,14:11:12,14:11:12,1424,25,"",0,0,5254.75,0
205780070,14:11:28,14:11:28,522,26,"",0,0,5365.96,0
205780070,14:11:46,14:11:46,523,27,"",0,0,5535.91,0
205780070,14:12:06,14:12:06,524,28,"",0,0,5719.23,0
205780070,14:12:27,14:12:27,525,29,"",0,0,5892.70,0
205780070,14:12:40,14:12:40,526,30,"",0,0,5999.85,0
205780070,14:12:58,14:12:58,527,31,"",0,0,6140.23,0
205780070,14:14:09,14:14:09,529,32,"",0,0,6809.04,0
205780070,14:14:29,14:14:29,530,33,"",0,0,6989.31,0
205780070,14:15:10,14:15:10,531,34,"",0,0,7320.28,0
205780070,14:15:26,14:15:26,532,35,"",0,0,7456.85,0
205780070,14:16:04,14:16:04,533,36,"",0,0,7787.83,0
205780070,14:16:54,14:16:54,534,37,"",0,0,8200.58,0
205780070,14:18:09,14:18:09,536,38,"",0,0,8880.55,0
205780070,14:18:27,14:18:27,537,39,"",0,0,9016.08,0
205780070,14:18:45,14:18:45,538,40,"",0,0,9187.73,0
205780070,14:19:16,14:19:16,539,41,"",0,0,9478.13,0
205780070,14:19:48,14:19:48,540,42,"",0,0,9750.93,0
205780070,14:20:11,14:20:11,541,43,"",0,0,9960.67,0
205780070,14:20:36,14:20:36,542,44,"",0,0,10166.68,0
205780070,14:21:05,14:21:05,543,45,"",0,0,10417.66,0
205780070,14:21:30,14:21:30,544,46,"",0,0,10649.01,0
205780070,14:22:02,14:22:02,1421,47,"",0,0,10964.00,0
205780070,14:22:15,14:22:15,546,48,"",0,0,11059.32,0
205780070,14:22:29,14:22:29,547,49,"",0,0,11167.22,0
205780070,14:23:14,14:23:14,549,50,"",0,0,11571.97,0
205780070,14:23:53,14:23:53,550,51,"",0,0,11890.99,0
205780070,14:24:11,14:24:11,551,52,"",0,0,12069.90,0
205780070,14:24:38,14:24:38,552,53,"",0,0,12323.73,0
205780070,14:24:56,14:24:56,553,54,"",0,0,12474.99,0
205780070,14:25:32,14:25:32,554,55,"",0,0,12824.51,0
205780070,14:25:46,14:25:46,1422,56,"",0,0,12939.93,0
205780070,14:26:20,14:26:20,556,57,"",0,0,13250.56,0
205780070,14:27:05,14:27:05,557,58,"",0,0,13635.17,0
205780070,14:28:33,14:28:33,558,59,"",0,0,14385.60,0
205780070,14:28:52,14:28:52,559,60,"",0,0,14532.62,0
205780070,14:29:23,14:29:23,560,61,"",0,0,14828.58,0
205780070,14:30:00,14:30:00,1423,62,"",0,0,15105.78,1
205781070,11:45:00,11:45:00,145,1,"",0,0,0.00,1
205781070,11:45:29,11:45:29,1560,2,"",0,0,142.47,0
205781070,11:45:56,11:45:56,163,3,"",0,0,232.16,0
205781070,11:46:48,11:46:48,164,4,"",0,0,426.04,0
205781070,11:47:18,11:47:18,165,5,"",0,0,558.79,0
205781070,11:47:58,11:47:58,1361,6,"",0,0,717.29,0
205781070,11:48:57,11:48:57,1589,7,"",0,0,947.55,0
205781070,11:49:30,11:49:30,166,8,"",0,0,1120.45,0
205781070,11:50:00,11:50:00,167,9,"",0,0,1281.50,0
205781070,11:50:26,11:50:26,1417,10,"",0,0,1426.67,0
205781070,11:50:52,11:50:52,1595,11,"",0,0,1568.31,0
205781070,11:53:54,11:53:54,740,12,"",0,0,2607.42,0
205781070,11:54:27,11:54:27,1596,13,"",0,0,2775.61,0
205781070,11:56:52,11:56:52,511,14,"",0,0,3636.09,0
205781070,11:57:11,11:57:11,512,15,"",0,0,3735.89,0
205781070,11:57:38,11:57:38,513,16,"",0,0,3880.37,0
205781070,11:58:11,11:58:11,514,17,"",0,0,4077.08,0
205781070,11:58:37,11:58:37,515,18,"",0,0,4232.50,0
205781070,11:59:03,11:59:03,516,19,"",0,0,4372.21,0
205781070,11:59:36,11:59:36,517,20,"",0,0,4580.60,0
205781070,12:00:00,12:00:00,518,21,"",0,0,4695.89,1
205781070,12:00:22,12:00:22,519,22,"",0,0,4873.42,0
205781070,12:00:38,12:00:38,1420,23,"",0,0,4998.56,0
205781070,12:00:52,12:00:52,520,24,"",0,0,5104.30,0
205781070,12:01:12,12:01:12,1424,25,"",0,0,5254.75,0
205781070,12:01:28,12:01:28,522,26,"",0,0,5365.96,0
205781070,12:01:46,12:01:46,523,27,"",0,0,5535.91,0
205781070,12:02:06,12:02:06,524,28,"",0,0,5719.23,0
205781070,12:02:27,12:02:27,525,29,"",0,0,5892.70,0
205781070,12:02:40,12:02:40,526,30,"",0,0,5999.85,0
205781070,12:02:58,12:02:58,527,31,"",0,0,6140.23,0
205781070,12:04:09,12:04:09,529,32,"",0,0,6809.04,0
205781070,12:04:29,12:04:29,530,33,"",0,0,6989.31,0
205781070,12:05:10,12:05:10,531,34,"",0,0,7320.28,0
205781070,12:05:26,12:05:26,532,35,"",0,0,7456.85,0
205781070,12:06:04,12:06:04,533,36,"",0,0,7787.83,0
205781070,12:06:54,12:06:54,534,37,"",0,0,8200.58,0
205781070,12:08:09,12:08:09,536,38,"",0,0,8880.55,0
205781070,12:08:27,12:08:27,537,39,"",0,0,9016.08,0
205781070,12:08:45,12:08:45,538,40,"",0,0,9187.73,0
205781070,12:09:16,12:09:16,539,41,"",0,0,9478.13,0
205781070,12:09:48,12:09:48,540,42,"",0,0,9750.93,0
205781070,12:10:11,12:10:11,541,43,"",0,0,9960.67,0
205781070,12:10:36,12:10:36,542,44,"",0,0,10166.68,0
205781070,12:11:05,12:11:05,543,45,"",0,0,10417.66,0
205781070,12:11:30,12:11:30,544,46,"",0,0,10649.01,0
205781070,12:12:02,12:12:02,1421,47,"",0,0,10964.00,0
205781070,12:12:15,12:12:15,546,48,"",0,0,11059.32,0
205781070,12:12:29,12:12:29,547,49,"",0,0,11167.22,0
205781070,12:13:14,12:13:14,549,50,"",0,0,11571.97,0
205781070,12:13:53,12:13:53,550,51,"",0,0,11890.99,0
205781070,12:14:11,12:14:11,551,52,"",0,0,12069.90,0
205781070,12:14:38,12:14:38,552,53,"",0,0,12323.73,0
205781070,12:14:56,12:14:56,553,54,"",0,0,12474.99,0
205781070,12:15:32,12:15:32,554,55,"",0,0,12824.51,0
205781070,12:15:46,12:15:46,1422,56,"",0,0,12939.93,0
205781070,12:16:20,12:16:20,556,57,"",0,0,13250.56,0
205781070,12:17:05,12:17:05,557,58,"",0,0,13635.17,0
205781070,12:18:33,12:18:33,558,59,"",0,0,14385.60,0
205781070,12:18:52,12:18:52,559,60,"",0,0,14532.62,0
205781070,12:19:23,12:19:23,560,61,"",0,0,14828.58,0
205781070,12:20:00,12:20:00,1423,62,"",0,0,15105.78,1
205782070,11:05:00,11:05:00,145,1,"",0,0,0.00,1
205782070,11:05:29,11:05:29,1560,2,"",0,0,142.47,0
205782070,11:05:56,11:05:56,163,3,"",0,0,232.16,0
205782070,11:06:48,11:06:48,164,4,"",0,0,426.04,0
205782070,11:07:18,11:07:18,165,5,"",0,0,558.79,0
205782070,11:07:58,11:07:58,1361,6,"",0,0,717.29,0
205782070,11:08:57,11:08:57,1589,7,"",0,0,947.55,0
205782070,11:09:30,11:09:30,166,8,"",0,0,1120.45,0
205782070,11:10:00,11:10:00,167,9,"",0,0,1281.50,0
205782070,11:10:26,11:10:26,1417,10,"",0,0,1426.67,0
205782070,11:10:52,11:10:52,1595,11,"",0,0,1568.31,0
205782070,11:13:54,11:13:54,740,12,"",0,0,2607.42,0
205782070,11:14:27,11:14:27,1596,13,"",0,0,2775.61,0
205782070,11:16:52,11:16:52,511,14,"",0,0,3636.09,0
205782070,11:17:11,11:17:11,512,15,"",0,0,3735.89,0
205782070,11:17:38,11:17:38,513,16,"",0,0,3880.37,0
205782070,11:18:11,11:18:11,514,17,"",0,0,4077.08,0
205782070,11:18:37,11:18:37,515,18,"",0,0,4232.50,0
205782070,11:19:03,11:19:03,516,19,"",0,0,4372.21,0
205782070,11:19:36,11:19:36,517,20,"",0,0,4580.60,0
205782070,11:20:00,11:20:00,518,21,"",0,0,4695.89,1
205782070,11:20:22,11:20:22,519,22,"",0,0,4873.42,0
205782070,11:20:38,11:20:38,1420,23,"",0,0,4998.56,0
205782070,11:20:52,11:20:52,520,24,"",0,0,5104.30,0
205782070,11:21:12,11:21:12,1424,25,"",0,0,5254.75,0
205782070,11:21:28,11:21:28,522,26,"",0,0,5365.96,0
205782070,11:21:46,11:21:46,523,27,"",0,0,5535.91,0
205782070,11:22:06,11:22:06,524,28,"",0,0,5719.23,0
205782070,11:22:27,11:22:27,525,29,"",0,0,5892.70,0
205782070,11:22:40,11:22:40,526,30,"",0,0,5999.85,0
205782070,11:22:58,11:22:58,527,31,"",0,0,6140.23,0
205782070,11:24:09,11:24:09,529,32,"",0,0,6809.04,0
205782070,11:24:29,11:24:29,530,33,"",0,0,6989.31,0
205782070,11:25:10,11:25:10,531,34,"",0,0,7320.28,0
205782070,11:25:26,11:25:26,532,35,"",0,0,7456.85,0
205782070,11:26:04,11:26:04,533,36,"",0,0,7787.83,0
205782070,11:26:54,11:26:54,534,37,"",0,0,8200.58,0
205782070,11:28:09,11:28:09,536,38,"",0,0,8880.55,0
205782070,11:28:27,11:28:27,537,39,"",0,0,9016.08,0
205782070,11:28:45,11:28:45,538,40,"",0,0,9187.73,0
205782070,11:29:16,11:29:16,539,41,"",0,0,9478.13,0
205782070,11:29:48,11:29:48,540,42,"",0,0,9750.93,0
205782070,11:30:11,11:30:11,541,43,"",0,0,9960.67,0
205782070,11:30:36,11:30:36,542,44,"",0,0,10166.68,0
205782070,11:31:05,11:31:05,543,45,"",0,0,10417.66,0
205782070,11:31:30,11:31:30,544,46,"",0,0,10649.01,0
205782070,11:32:02,11:32:02,1421,47,"",0,0,10964.00,0
205782070,11:32:15,11:32:15,546,48,"",0,0,11059.32,0
205782070,11:32:29,11:32:29,547,49,"",0,0,11167.22,0
205782070,11:33:14,11:33:14,549,50,"",0,0,11571.97,0
205782070,11:33:53,11:33:53,550,51,"",0,0,11890.99,0
205782070,11:34:11,11:34:11,551,52,"",0,0,12069.90,0
205782070,11:34:38,11:34:38,552,53,"",0,0,12323.73,0
205782070,11:34:56,11:34:56,553,54,"",0,0,12474.99,0
205782070,11:35:32,11:35:32,554,55,"",0,0,12824.51,0
205782070,11:35:46,11:35:46,1422,56,"",0,0,12939.93,0
205782070,11:36:20,11:36:20,556,57,"",0,0,13250.56,0
205782070,11:37:05,11:37:05,557,58,"",0,0,13635.17,0
205782070,11:38:33,11:38:33,558,59,"",0,0,14385.60,0
205782070,11:38:52,11:38:52,559,60,"",0,0,14532.62,0
205782070,11:39:23,11:39:23,560,61,"",0,0,14828.58,0
205782070,11:40:00,11:40:00,1423,62,"",0,0,15105.78,1
205783070,10:20:00,10:20:00,145,1,"",0,0,0.00,1
205783070,10:20:29,10:20:29,1560,2,"",0,0,142.47,0
205783070,10:20:56,10:20:56,163,3,"",0,0,232.16,0
205783070,10:21:48,10:21:48,164,4,"",0,0,426.04,0
205783070,10:22:18,10:22:18,165,5,"",0,0,558.79,0
205783070,10:22:58,10:22:58,1361,6,"",0,0,717.29,0
205783070,10:23:57,10:23:57,1589,7,"",0,0,947.55,0
205783070,10:24:30,10:24:30,166,8,"",0,0,1120.45,0
205783070,10:25:00,10:25:00,167,9,"",0,0,1281.50,0
205783070,10:25:26,10:25:26,1417,10,"",0,0,1426.67,0
205783070,10:25:52,10:25:52,1595,11,"",0,0,1568.31,0
205783070,10:28:54,10:28:54,740,12,"",0,0,2607.42,0
205783070,10:29:27,10:29:27,1596,13,"",0,0,2775.61,0
205783070,10:31:52,10:31:52,511,14,"",0,0,3636.09,0
205783070,10:32:11,10:32:11,512,15,"",0,0,3735.89,0
205783070,10:32:38,10:32:38,513,16,"",0,0,3880.37,0
205783070,10:33:11,10:33:11,514,17,"",0,0,4077.08,0
205783070,10:33:37,10:33:37,515,18,"",0,0,4232.50,0
205783070,10:34:03,10:34:03,516,19,"",0,0,4372.21,0
205783070,10:34:36,10:34:36,517,20,"",0,0,4580.60,0
205783070,10:35:00,10:35:00,518,21,"",0,0,4695.89,1
205783070,10:35:16,10:35:16,519,22,"",0,0,4873.42,0
205783070,10:35:28,10:35:28,1420,23,"",0,0,4998.56,0
205783070,10:35:39,10:35:39,520,24,"",0,0,5104.30,0
205783070,10:35:54,10:35:54,1424,25,"",0,0,5254.75,0
205783070,10:36:06,10:36:06,522,26,"",0,0,5365.96,0
205783070,10:36:19,10:36:19,523,27,"",0,0,5535.91,0
205783070,10:36:35,10:36:35,524,28,"",0,0,5719.23,0
205783070,10:36:50,10:36:50,525,29,"",0,0,5892.70,0
205783070,10:37:00,10:37:00,526,30,"",0,0,5999.85,0
205783070,10:37:14,10:37:14,527,31,"",0,0,6140.23,0
205783070,10:38:06,10:38:06,529,32,"",0,0,6809.04,0
205783070,10:38:22,10:38:22,530,33,"",0,0,6989.31,0
205783070,10:38:52,10:38:52,531,34,"",0,0,7320.28,0
205783070,10:39:04,10:39:04,532,35,"",0,0,7456.85,0
205783070,10:39:33,10:39:33,533,36,"",0,0,7787.83,0
205783070,10:40:10,10:40:10,534,37,"",0,0,8200.58,0
205783070,10:41:06,10:41:06,536,38,"",0,0,8880.55,0
205783070,10:41:20,10:41:20,537,39,"",0,0,9016.08,0
205783070,10:41:33,10:41:33,538,40,"",0,0,9187.73,0
205783070,10:41:57,10:41:57,539,41,"",0,0,9478.13,0
205783070,10:42:21,10:42:21,540,42,"",0,0,9750.93,0
205783070,10:42:38,10:42:38,541,43,"",0,0,9960.67,0
205783070,10:42:57,10:42:57,542,44,"",0,0,10166.68,0
205783070,10:43:19,10:43:19,543,45,"",0,0,10417.66,0
205783070,10:43:37,10:43:37,544,46,"",0,0,10649.01,0
205783070,10:44:01,10:44:01,1421,47,"",0,0,10964.00,0
205783070,10:44:11,10:44:11,546,48,"",0,0,11059.32,0
205783070,10:44:22,10:44:22,547,49,"",0,0,11167.22,0
205783070,10:44:56,10:44:56,549,50,"",0,0,11571.97,0
205783070,10:45:24,10:45:24,550,51,"",0,0,11890.99,0
205783070,10:45:38,10:45:38,551,52,"",0,0,12069.90,0
205783070,10:45:58,10:45:58,552,53,"",0,0,12323.73,0
205783070,10:46:12,10:46:12,553,54,"",0,0,12474.99,0
205783070,10:46:39,10:46:39,554,55,"",0,0,12824.51,0
205783070,10:46:49,10:46:49,1422,56,"",0,0,12939.93,0
205783070,10:47:15,10:47:15,556,57,"",0,0,13250.56,0
205783070,10:47:49,10:47:49,557,58,"",0,0,13635.17,0
205783070,10:48:55,10:48:55,558,59,"",0,0,14385.60,0
205783070,10:49:09,10:49:09,559,60,"",0,0,14532.62,0
205783070,10:49:32,10:49:32,560,61,"",0,0,14828.58,0
205783070,10:50:00,10:50:00,1423,62,"",0,0,15105.78,1
205784070,09:40:00,09:40:00,145,1,"",0,0,0.00,1
205784070,09:40:29,09:40:29,1560,2,"",0,0,142.47,0
205784070,09:40:56,09:40:56,163,3,"",0,0,232.16,0
205784070,09:41:48,09:41:48,164,4,"",0,0,426.04,0
205784070,09:42:18,09:42:18,165,5,"",0,0,558.79,0
205784070,09:42:58,09:42:58,1361,6,"",0,0,717.29,0
205784070,09:43:57,09:43:57,1589,7,"",0,0,947.55,0
205784070,09:44:30,09:44:30,166,8,"",0,0,1120.45,0
205784070,09:45:00,09:45:00,167,9,"",0,0,1281.50,0
205784070,09:45:26,09:45:26,1417,10,"",0,0,1426.67,0
205784070,09:45:52,09:45:52,1595,11,"",0,0,1568.31,0
205784070,09:48:54,09:48:54,740,12,"",0,0,2607.42,0
205784070,09:49:27,09:49:27,1596,13,"",0,0,2775.61,0
205784070,09:51:52,09:51:52,511,14,"",0,0,3636.09,0
205784070,09:52:11,09:52:11,512,15,"",0,0,3735.89,0
205784070,09:52:38,09:52:38,513,16,"",0,0,3880.37,0
205784070,09:53:11,09:53:11,514,17,"",0,0,4077.08,0
205784070,09:53:37,09:53:37,515,18,"",0,0,4232.50,0
205784070,09:54:03,09:54:03,516,19,"",0,0,4372.21,0
205784070,09:54:36,09:54:36,517,20,"",0,0,4580.60,0
205784070,09:55:00,09:55:00,518,21,"",0,0,4695.89,1
205784070,09:55:16,09:55:16,519,22,"",0,0,4873.42,0
205784070,09:55:28,09:55:28,1420,23,"",0,0,4998.56,0
205784070,09:55:39,09:55:39,520,24,"",0,0,5104.30,0
205784070,09:55:54,09:55:54,1424,25,"",0,0,5254.75,0
205784070,09:56:06,09:56:06,522,26,"",0,0,5365.96,0
205784070,09:56:19,09:56:19,523,27,"",0,0,5535.91,0
205784070,09:56:35,09:56:35,524,28,"",0,0,5719.23,0
205784070,09:56:50,09:56:50,525,29,"",0,0,5892.70,0
205784070,09:57:00,09:57:00,526,30,"",0,0,5999.85,0
205784070,09:57:14,09:57:14,527,31,"",0,0,6140.23,0
205784070,09:58:06,09:58:06,529,32,"",0,0,6809.04,0
205784070,09:58:22,09:58:22,530,33,"",0,0,6989.31,0
205784070,09:58:52,09:58:52,531,34,"",0,0,7320.28,0
205784070,09:59:04,09:59:04,532,35,"",0,0,7456.85,0
205784070,09:59:33,09:59:33,533,36,"",0,0,7787.83,0
205784070,10:00:10,10:00:10,534,37,"",0,0,8200.58,0
205784070,10:01:06,10:01:06,536,38,"",0,0,8880.55,0
205784070,10:01:20,10:01:20,537,39,"",0,0,9016.08,0
205784070,10:01:33,10:01:33,538,40,"",0,0,9187.73,0
205784070,10:01:57,10:01:57,539,41,"",0,0,9478.13,0
205784070,10:02:21,10:02:21,540,42,"",0,0,9750.93,0
205784070,10:02:38,10:02:38,541,43,"",0,0,9960.67,0
205784070,10:02:57,10:02:57,542,44,"",0,0,10166.68,0
205784070,10:03:19,10:03:19,543,45,"",0,0,10417.66,0
205784070,10:03:37,10:03:37,544,46,"",0,0,10649.01,0
205784070,10:04:01,10:04:01,1421,47,"",0,0,10964.00,0
205784070,10:04:11,10:04:11,546,48,"",0,0,11059.32,0
205784070,10:04:22,10:04:22,547,49,"",0,0,11167.22,0
205784070,10:04:56,10:04:56,549,50,"",0,0,11571.97,0
205784070,10:05:24,10:05:24,550,51,"",0,0,11890.99,0
205784070,10:05:38,10:05:38,551,52,"",0,0,12069.90,0
205784070,10:05:58,10:05:58,552,53,"",0,0,12323.73,0
205784070,10:06:12,10:06:12,553,54,"",0,0,12474.99,0
205784070,10:06:39,10:06:39,554,55,"",0,0,12824.51,0
205784070,10:06:49,10:06:49,1422,56,"",0,0,12939.93,0
205784070,10:07:15,10:07:15,556,57,"",0,0,13250.56,0
205784070,10:07:49,10:07:49,557,58,"",0,0,13635.17,0
205784070,10:08:55,10:08:55,558,59,"",0,0,14385.60,0
205784070,10:09:09,10:09:09,559,60,"",0,0,14532.62,0
205784070,10:09:32,10:09:32,560,61,"",0,0,14828.58,0
205784070,10:10:00,10:10:00,1423,62,"",0,0,15105.78,1
205785070,09:00:00,09:00:00,145,1,"",0,0,0.00,1
205785070,09:00:29,09:00:29,1560,2,"",0,0,142.47,0
205785070,09:00:56,09:00:56,163,3,"",0,0,232.16,0
205785070,09:01:48,09:01:48,164,4,"",0,0,426.04,0
205785070,09:02:18,09:02:18,165,5,"",0,0,558.79,0
205785070,09:02:58,09:02:58,1361,6,"",0,0,717.29,0
205785070,09:03:57,09:03:57,1589,7,"",0,0,947.55,0
205785070,09:04:30,09:04:30,166,8,"",0,0,1120.45,0
205785070,09:05:00,09:05:00,167,9,"",0,0,1281.50,0
205785070,09:05:26,09:05:26,1417,10,"",0,0,1426.67,0
205785070,09:05:52,09:05:52,1595,11,"",0,0,1568.31,0
205785070,09:08:54,09:08:54,740,12,"",0,0,2607.42,0
205785070,09:09:27,09:09:27,1596,13,"",0,0,2775.61,0
205785070,09:11:52,09:11:52,511,14,"",0,0,3636.09,0
205785070,09:12:11,09:12:11,512,15,"",0,0,3735.89,0
205785070,09:12:38,09:12:38,513,16,"",0,0,3880.37,0
205785070,09:13:11,09:13:11,514,17,"",0,0,4077.08,0
205785070,09:13:37,09:13:37,515,18,"",0,0,4232.50,0
205785070,09:14:03,09:14:03,516,19,"",0,0,4372.21,0
205785070,09:14:36,09:14:36,517,20,"",0,0,4580.60,0
205785070,09:15:00,09:15:00,518,21,"",0,0,4695.89,1
205785070,09:15:16,09:15:16,519,22,"",0,0,4873.42,0
205785070,09:15:28,09:15:28,1420,23,"",0,0,4998.56,0
205785070,09:15:39,09:15:39,520,24,"",0,0,5104.30,0
205785070,09:15:54,09:15:54,1424,25,"",0,0,5254.75,0
205785070,09:16:06,09:16:06,522,26,"",0,0,5365.96,0
205785070,09:16:19,09:16:19,523,27,"",0,0,5535.91,0
205785070,09:16:35,09:16:35,524,28,"",0,0,5719.23,0
205785070,09:16:50,09:16:50,525,29,"",0,0,5892.70,0
205785070,09:17:00,09:17:00,526,30,"",0,0,5999.85,0
205785070,09:17:14,09:17:14,527,31,"",0,0,6140.23,0
205785070,09:18:06,09:18:06,529,32,"",0,0,6809.04,0
205785070,09:18:22,09:18:22,530,33,"",0,0,6989.31,0
205785070,09:18:52,09:18:52,531,34,"",0,0,7320.28,0
205785070,09:19:04,09:19:04,532,35,"",0,0,7456.85,0
205785070,09:19:33,09:19:33,533,36,"",0,0,7787.83,0
205785070,09:20:10,09:20:10,534,37,"",0,0,8200.58,0
205785070,09:21:06,09:21:06,536,38,"",0,0,8880.55,0
205785070,09:21:20,09:21:20,537,39,"",0,0,9016.08,0
205785070,09:21:33,09:21:33,538,40,"",0,0,9187.73,0
205785070,09:21:57,09:21:57,539,41,"",0,0,9478.13,0
205785070,09:22:21,09:22:21,540,42,"",0,0,9750.93,0
205785070,09:22:38,09:22:38,541,43,"",0,0,9960.67,0
205785070,09:22:57,09:22:57,542,44,"",0,0,10166.68,0
205785070,09:23:19,09:23:19,543,45,"",0,0,10417.66,0
205785070,09:23:37,09:23:37,544,46,"",0,0,10649.01,0
205785070,09:24:01,09:24:01,1421,47,"",0,0,10964.00,0
205785070,09:24:11,09:24:11,546,48,"",0,0,11059.32,0
205785070,09:24:22,09:24:22,547,49,"",0,0,11167.22,0
205785070,09:24:56,09:24:56,549,50,"",0,0,11571.97,0
205785070,09:25:24,09:25:24,550,51,"",0,0,11890.99,0
205785070,09:25:38,09:25:38,551,52,"",0,0,12069.90,0
205785070,09:25:58,09:25:58,552,53,"",0,0,12323.73,0
205785070,09:26:12,09:26:12,553,54,"",0,0,12474.99,0
205785070,09:26:39,09:26:39,554,55,"",0,0,12824.51,0
205785070,09:26:49,09:26:49,1422,56,"",0,0,12939.93,0
205785070,09:27:15,09:27:15,556,57,"",0,0,13250.56,0
205785070,09:27:49,09:27:49,557,58,"",0,0,13635.17,0
205785070,09:28:55,09:28:55,558,59,"",0,0,14385.60,0
205785070,09:29:09,09:29:09,559,60,"",0,0,14532.62,0
205785070,09:29:32,09:29:32,560,61,"",0,0,14828.58,0
205785070,09:30:00,09:30:00,1423,62,"",0,0,15105.78,1
205786070,08:15:00,08:15:00,145,1,"",0,0,0.00,1
205786070,08:15:29,08:15:29,1560,2,"",0,0,142.47,0
205786070,08:15:56,08:15:56,163,3,"",0,0,232.16,0
205786070,08:16:48,08:16:48,164,4,"",0,0,426.04,0
205786070,08:17:18,08:17:18,165,5,"",0,0,558.79,0
205786070,08:17:58,08:17:58,1361,6,"",0,0,717.29,0
205786070,08:18:57,08:18:57,1589,7,"",0,0,947.55,0
205786070,08:19:30,08:19:30,166,8,"",0,0,1120.45,0
205786070,08:20:00,08:20:00,167,9,"",0,0,1281.50,0
205786070,08:20:26,08:20:26,1417,10,"",0,0,1426.67,0
205786070,08:20:52,08:20:52,1595,11,"",0,0,1568.31,0
205786070,08:23:54,08:23:54,740,12,"",0,0,2607.42,0
205786070,08:24:27,08:24:27,1596,13,"",0,0,2775.61,0
205786070,08:26:52,08:26:52,511,14,"",0,0,3636.09,0
205786070,08:27:11,08:27:11,512,15,"",0,0,3735.89,0
205786070,08:27:38,08:27:38,513,16,"",0,0,3880.37,0
205786070,08:28:11,08:28:11,514,17,"",0,0,4077.08,0
205786070,08:28:37,08:28:37,515,18,"",0,0,4232.50,0
205786070,08:29:03,08:29:03,516,19,"",0,0,4372.21,0
205786070,08:29:36,08:29:36,517,20,"",0,0,4580.60,0
205786070,08:30:00,08:30:00,518,21,"",0,0,4695.89,1
205786070,08:30:16,08:30:16,519,22,"",0,0,4873.42,0
205786070,08:30:28,08:30:28,1420,23,"",0,0,4998.56,0
205786070,08:30:39,08:30:39,520,24,"",0,0,5104.30,0
205786070,08:30:54,08:30:54,1424,25,"",0,0,5254.75,0
205786070,08:31:06,08:31:06,522,26,"",0,0,5365.96,0
205786070,08:31:19,08:31:19,523,27,"",0,0,5535.91,0
205786070,08:31:35,08:31:35,524,28,"",0,0,5719.23,0
205786070,08:31:50,08:31:50,525,29,"",0,0,5892.70,0
205786070,08:32:00,08:32:00,526,30,"",0,0,5999.85,0
205786070,08:32:14,08:32:14,527,31,"",0,0,6140.23,0
205786070,08:33:06,08:33:06,529,32,"",0,0,6809.04,0
205786070,08:33:22,08:33:22,530,33,"",0,0,6989.31,0
205786070,08:33:52,08:33:52,531,34,"",0,0,7320.28,0
205786070,08:34:04,08:34:04,532,35,"",0,0,7456.85,0
205786070,08:34:33,08:34:33,533,36,"",0,0,7787.83,0
205786070,08:35:10,08:35:10,534,37,"",0,0,8200.58,0
205786070,08:36:06,08:36:06,536,38,"",0,0,8880.55,0
205786070,08:36:20,08:36:20,537,39,"",0,0,9016.08,0
205786070,08:36:33,08:36:33,538,40,"",0,0,9187.73,0
205786070,08:36:57,08:36:57,539,41,"",0,0,9478.13,0
205786070,08:37:21,08:37:21,540,42,"",0,0,9750.93,0
205786070,08:37:38,08:37:38,541,43,"",0,0,9960.67,0
205786070,08:37:57,08:37:57,542,44,"",0,0,10166.68,0
205786070,08:38:19,08:38:19,543,45,"",0,0,10417.66,0
205786070,08:38:37,08:38:37,544,46,"",0,0,10649.01,0
205786070,08:39:01,08:39:01,1421,47,"",0,0,10964.00,0
205786070,08:39:11,08:39:11,546,48,"",0,0,11059.32,0
205786070,08:39:22,08:39:22,547,49,"",0,0,11167.22,0
205786070,08:39:56,08:39:56,549,50,"",0,0,11571.97,0
205786070,08:40:24,08:40:24,550,51,"",0,0,11890.99,0
205786070,08:40:38,08:40:38,551,52,"",0,0,12069.90,0
205786070,08:40:58,08:40:58,552,53,"",0,0,12323.73,0
205786070,08:41:12,08:41:12,553,54,"",0,0,12474.99,0
205786070,08:41:39,08:41:39,554,55,"",0,0,12824.51,0
205786070,08:41:49,08:41:49,1422,56,"",0,0,12939.93,0
205786070,08:42:15,08:42:15,556,57,"",0,0,13250.56,0
205786070,08:42:49,08:42:49,557,58,"",0,0,13635.17,0
205786070,08:43:55,08:43:55,558,59,"",0,0,14385.60,0
205786070,08:44:09,08:44:09,559,60,"",0,0,14532.62,0
205786070,08:44:32,08:44:32,560,61,"",0,0,14828.58,0
205786070,08:45:00,08:45:00,1423,62,"",0,0,15105.78,1
205787070,07:40:00,07:40:00,145,1,"",0,0,0.00,1
205787070,07:40:29,07:40:29,1560,2,"",0,0,142.47,0
205787070,07:40:56,07:40:56,163,3,"",0,0,232.16,0
205787070,07:41:48,07:41:48,164,4,"",0,0,426.04,0
205787070,07:42:18,07:42:18,165,5,"",0,0,558.79,0
205787070,07:42:58,07:42:58,1361,6,"",0,0,717.29,0
205787070,07:43:57,07:43:57,1589,7,"",0,0,947.55,0
205787070,07:44:30,07:44:30,166,8,"",0,0,1120.45,0
205787070,07:45:00,07:45:00,167,9,"",0,0,1281.50,0
205787070,07:45:26,07:45:26,1417,10,"",0,0,1426.67,0
205787070,07:45:52,07:45:52,1595,11,"",0,0,1568.31,0
205787070,07:48:54,07:48:54,740,12,"",0,0,2607.42,0
205787070,07:49:27,07:49:27,1596,13,"",0,0,2775.61,0
205787070,07:51:52,07:51:52,511,14,"",0,0,3636.09,0
205787070,07:52:11,07:52:11,512,15,"",0,0,3735.89,0
205787070,07:52:38,07:52:38,513,16,"",0,0,3880.37,0
205787070,07:53:11,07:53:11,514,17,"",0,0,4077.08,0
205787070,07:53:37,07:53:37,515,18,"",0,0,4232.50,0
205787070,07:54:03,07:54:03,516,19,"",0,0,4372.21,0
205787070,07:54:36,07:54:36,517,20,"",0,0,4580.60,0
205787070,07:55:00,07:55:00,518,21,"",0,0,4695.89,1
205787070,07:55:16,07:55:16,519,22,"",0,0,4873.42,0
205787070,07:55:28,07:55:28,1420,23,"",0,0,4998.56,0
205787070,07:55:39,07:55:39,520,24,"",0,0,5104.30,0
205787070,07:55:54,07:55:54,1424,25,"",0,0,5254.75,0
205787070,07:56:06,07:56:06,522,26,"",0,0,5365.96,0
205787070,07:56:19,07:56:19,523,27,"",0,0,5535.91,0
205787070,07:56:35,07:56:35,524,28,"",0,0,5719.23,0
205787070,07:56:50,07:56:50,525,29,"",0,0,5892.70,0
205787070,07:57:00,07:57:00,526,30,"",0,0,5999.85,0
205787070,07:57:14,07:57:14,527,31,"",0,0,6140.23,0
205787070,07:58:06,07:58:06,529,32,"",0,0,6809.04,0
205787070,07:58:22,07:58:22,530,33,"",0,0,6989.31,0
205787070,07:58:52,07:58:52,531,34,"",0,0,7320.28,0
205787070,07:59:04,07:59:04,532,35,"",0,0,7456.85,0
205787070,07:59:33,07:59:33,533,36,"",0,0,7787.83,0
205787070,08:00:10,08:00:10,534,37,"",0,0,8200.58,0
205787070,08:01:06,08:01:06,536,38,"",0,0,8880.55,0
205787070,08:01:20,08:01:20,537,39,"",0,0,9016.08,0
205787070,08:01:33,08:01:33,538,40,"",0,0,9187.73,0
205787070,08:01:57,08:01:57,539,41,"",0,0,9478.13,0
205787070,08:02:21,08:02:21,540,42,"",0,0,9750.93,0
205787070,08:02:38,08:02:38,541,43,"",0,0,9960.67,0
205787070,08:02:57,08:02:57,542,44,"",0,0,10166.68,0
205787070,08:03:19,08:03:19,543,45,"",0,0,10417.66,0
205787070,08:03:37,08:03:37,544,46,"",0,0,10649.01,0
205787070,08:04:01,08:04:01,1421,47,"",0,0,10964.00,0
205787070,08:04:11,08:04:11,546,48,"",0,0,11059.32,0
205787070,08:04:22,08:04:22,547,49,"",0,0,11167.22,0
205787070,08:04:56,08:04:56,549,50,"",0,0,11571.97,0
205787070,08:05:24,08:05:24,550,51,"",0,0,11890.99,0
205787070,08:05:38,08:05:38,551,52,"",0,0,12069.90,0
205787070,08:05:58,08:05:58,552,53,"",0,0,12323.73,0
205787070,08:06:12,08:06:12,553,54,"",0,0,12474.99,0
205787070,08:06:39,08:06:39,554,55,"",0,0,12824.51,0
205787070,08:06:49,08:06:49,1422,56,"",0,0,12939.93,0
205787070,08:07:15,08:07:15,556,57,"",0,0,13250.56,0
205787070,08:07:49,08:07:49,557,58,"",0,0,13635.17,0
205787070,08:08:55,08:08:55,558,59,"",0,0,14385.60,0
205787070,08:09:09,08:09:09,559,60,"",0,0,14532.62,0
205787070,08:09:32,08:09:32,560,61,"",0,0,14828.58,0
205787070,08:10:00,08:10:00,1423,62,"",0,0,15105.78,1
205788070,06:41:00,06:41:00,354,1,"",0,0,0.00,1
205788070,06:44:59,06:44:59,505,2,"",0,0,1383.38,0
205788070,06:55:00,06:55:00,1713,3,"",0,0,4895.00,1
205788070,06:55:29,06:55:29,1560,4,"",0,0,5030.94,0
205788070,06:55:56,06:55:56,163,5,"",0,0,5120.63,0
205788070,06:56:48,06:56:48,164,6,"",0,0,5314.51,0
205788070,06:57:18,06:57:18,165,7,"",0,0,5447.26,0
205788070,06:57:58,06:57:58,1361,8,"",0,0,5605.76,0
205788070,06:58:57,06:58:57,1589,9,"",0,0,5836.02,0
205788070,06:59:30,06:59:30,166,10,"",0,0,6008.92,0
205788070,07:00:00,07:00:00,167,11,"",0,0,6169.97,0
205788070,07:00:26,07:00:26,1417,12,"",0,0,6315.14,0
205788070,07:00:52,07:00:52,1595,13,"",0,0,6456.78,0
205788070,07:03:54,07:03:54,740,14,"",0,0,7495.89,0
205788070,07:04:27,07:04:27,1596,15,"",0,0,7664.08,0
205788070,07:06:52,07:06:52,511,16,"",0,0,8524.56,0
205788070,07:07:11,07:07:11,512,17,"",0,0,8624.36,0
205788070,07:07:38,07:07:38,513,18,"",0,0,8768.84,0
205788070,07:08:11,07:08:11,514,19,"",0,0,8965.55,0
205788070,07:08:37,07:08:37,515,20,"",0,0,9120.97,0
205788070,07:09:03,07:09:03,516,21,"",0,0,9260.68,0
205788070,07:09:36,07:09:36,517,22,"",0,0,9469.07,0
205788070,07:10:00,07:10:00,518,23,"",0,0,9584.36,1
205788070,07:10:16,07:10:16,519,24,"",0,0,9761.89,0
205788070,07:10:28,07:10:28,1420,25,"",0,0,9887.03,0
205788070,07:10:39,07:10:39,520,26,"",0,0,9992.77,0
205788070,07:10:54,07:10:54,1424,27,"",0,0,10143.22,0
205788070,07:11:06,07:11:06,522,28,"",0,0,10254.43,0
205788070,07:11:19,07:11:19,523,29,"",0,0,10424.38,0
205788070,07:11:35,07:11:35,524,30,"",0,0,10607.70,0
205788070,07:11:50,07:11:50,525,31,"",0,0,10781.17,0
205788070,07:12:00,07:12:00,526,32,"",0,0,10888.32,0
205788070,07:12:14,07:12:14,527,33,"",0,0,11028.70,0
205788070,07:13:06,07:13:06,529,34,"",0,0,11697.51,0
205788070,07:13:22,07:13:22,530,35,"",0,0,11877.78,0
205788070,07:13:52,07:13:52,531,36,"",0,0,12208.75,0
205788070,07:14:04,07:14:04,532,37,"",0,0,12345.32,0
205788070,07:14:33,07:14:33,533,38,"",0,0,12676.30,0
205788070,07:15:10,07:15:10,534,39,"",0,0,13089.05,0
205788070,07:16:06,07:16:06,536,40,"",0,0,13769.02,0
205788070,07:16:20,07:16:20,537,41,"",0,0,13904.55,0
205788070,07:16:33,07:16:33,538,42,"",0,0,14076.20,0
205788070,07:16:57,07:16:57,539,43,"",0,0,14366.60,0
205788070,07:17:21,07:17:21,540,44,"",0,0,14639.40,0
205788070,07:17:38,07:17:38,541,45,"",0,0,14849.14,0
205788070,07:17:57,07:17:57,542,46,"",0,0,15055.15,0
205788070,07:18:19,07:18:19,543,47,"",0,0,15306.13,0
205788070,07:18:37,07:18:37,544,48,"",0,0,15537.48,0
205788070,07:19:01,07:19:01,1421,49,"",0,0,15852.47,0
205788070,07:19:11,07:19:11,546,50,"",0,0,15947.79,0
205788070,07:19:22,07:19:22,547,51,"",0,0,16055.69,0
205788070,07:19:56,07:19:56,549,52,"",0,0,16460.44,0
205788070,07:20:24,07:20:24,550,53,"",0,0,16779.46,0
205788070,07:20:38,07:20:38,551,54,"",0,0,16958.37,0
205788070,07:20:58,07:20:58,552,55,"",0,0,17212.20,0
205788070,07:21:12,07:21:12,553,56,"",0,0,17363.46,0
205788070,07:21:39,07:21:39,554,57,"",0,0,17712.98,0
205788070,07:21:49,07:21:49,1422,58,"",0,0,17828.40,0
205788070,07:22:15,07:22:15,556,59,"",0,0,18139.03,0
205788070,07:22:49,07:22:49,557,60,"",0,0,18523.64,0
205788070,07:23:55,07:23:55,558,61,"",0,0,19274.07,0
205788070,07:24:09,07:24:09,559,62,"",0,0,19421.09,0
205788070,07:24:32,07:24:32,560,63,"",0,0,19717.05,0
205788070,07:25:00,07:25:00,1423,64,"",0,0,19994.25,1
205789070,21:30:00,21:30:00,145,1,"",0,0,0.00,1
205789070,21:30:29,21:30:29,1560,2,"",0,0,142.47,0
205789070,21:30:56,21:30:56,163,3,"",0,0,232.16,0
205789070,21:31:48,21:31:48,164,4,"",0,0,426.04,0
205789070,21:32:18,21:32:18,165,5,"",0,0,558.79,0
205789070,21:32:58,21:32:58,1361,6,"",0,0,717.29,0
205789070,21:33:57,21:33:57,1589,7,"",0,0,947.55,0
205789070,21:34:30,21:34:30,166,8,"",0,0,1120.45,0
205789070,21:35:00,21:35:00,167,9,"",0,0,1281.50,0
205789070,21:35:26,21:35:26,1417,10,"",0,0,1426.67,0
205789070,21:35:52,21:35:52,1595,11,"",0,0,1568.31,0
205789070,21:38:54,21:38:54,740,12,"",0,0,2607.42,0
205789070,21:39:27,21:39:27,1596,13,"",0,0,2775.61,0
205789070,21:41:52,21:41:52,511,14,"",0,0,3636.09,0
205789070,21:42:11,21:42:11,512,15,"",0,0,3735.89,0
205789070,21:42:38,21:42:38,513,16,"",0,0,3880.37,0
205789070,21:43:11,21:43:11,514,17,"",0,0,4077.08,0
205789070,21:43:37,21:43:37,515,18,"",0,0,4232.50,0
205789070,21:44:03,21:44:03,516,19,"",0,0,4372.21,0
205789070,21:44:36,21:44:36,517,20,"",0,0,4580.60,0
205789070,21:45:00,21:45:00,518,21,"",0,0,4695.89,1
205789070,21:45:16,21:45:16,519,22,"",0,0,4873.42,0
205789070,21:45:28,21:45:28,1420,23,"",0,0,4998.56,0
205789070,21:45:39,21:45:39,520,24,"",0,0,5104.30,0
205789070,21:45:54,21:45:54,1424,25,"",0,0,5254.75,0
205789070,21:46:06,21:46:06,522,26,"",0,0,5365.96,0
205789070,21:46:19,21:46:19,523,27,"",0,0,5535.91,0
205789070,21:46:35,21:46:35,524,28,"",0,0,5719.23,0
205789070,21:46:50,21:46:50,525,29,"",0,0,5892.70,0
205789070,21:47:00,21:47:00,526,30,"",0,0,5999.85,0
205789070,21:47:14,21:47:14,527,31,"",0,0,6140.23,0
205789070,21:48:06,21:48:06,529,32,"",0,0,6809.04,0
205789070,21:48:22,21:48:22,530,33,"",0,0,6989.31,0
205789070,21:48:52,21:48:52,531,34,"",0,0,7320.28,0
205789070,21:49:04,21:49:04,532,35,"",0,0,7456.85,0
205789070,21:49:33,21:49:33,533,36,"",0,0,7787.83,0
205789070,21:50:10,21:50:10,534,37,"",0,0,8200.58,0
205789070,21:51:06,21:51:06,536,38,"",0,0,8880.55,0
205789070,21:51:20,21:51:20,537,39,"",0,0,9016.08,0
205789070,21:51:33,21:51:33,538,40,"",0,0,9187.73,0
205789070,21:51:57,21:51:57,539,41,"",0,0,9478.13,0
205789070,21:52:21,21:52:21,540,42,"",0,0,9750.93,0
205789070,21:52:38,21:52:38,541,43,"",0,0,9960.67,0
205789070,21:52:57,21:52:57,542,44,"",0,0,10166.68,0
205789070,21:53:19,21:53:19,543,45,"",0,0,10417.66,0
205789070,21:53:37,21:53:37,544,46,"",0,0,10649.01,0
205789070,21:54:01,21:54:01,1421,47,"",0,0,10964.00,0
205789070,21:54:11,21:54:11,546,48,"",0,0,11059.32,0
205789070,21:54:22,21:54:22,547,49,"",0,0,11167.22,0
205789070,21:54:56,21:54:56,549,50,"",0,0,11571.97,0
205789070,21:55:24,21:55:24,550,51,"",0,0,11890.99,0
205789070,21:55:38,21:55:38,551,52,"",0,0,12069.90,0
205789070,21:55:58,21:55:58,552,53,"",0,0,12323.73,0
205789070,21:56:12,21:56:12,553,54,"",0,0,12474.99,0
205789070,21:56:39,21:56:39,554,55,"",0,0,12824.51,0
205789070,21:56:49,21:56:49,1422,56,"",0,0,12939.93,0
205789070,21:57:15,21:57:15,556,57,"",0,0,13250.56,0
205789070,21:57:49,21:57:49,557,58,"",0,0,13635.17,0
205789070,21:58:55,21:58:55,558,59,"",0,0,14385.60,0
205789070,21:59:09,21:59:09,559,60,"",0,0,14532.62,0
205789070,21:59:32,21:59:32,560,61,"",0,0,14828.58,0
205789070,22:00:00,22:00:00,1423,62,"",0,0,15105.78,1
205790070,20:30:00,20:30:00,145,1,"",0,0,0.00,1
205790070,20:30:29,20:30:29,1560,2,"",0,0,142.47,0
205790070,20:30:56,20:30:56,163,3,"",0,0,232.16,0
205790070,20:31:48,20:31:48,164,4,"",0,0,426.04,0
205790070,20:32:18,20:32:18,165,5,"",0,0,558.79,0
205790070,20:32:58,20:32:58,1361,6,"",0,0,717.29,0
205790070,20:33:57,20:33:57,1589,7,"",0,0,947.55,0
205790070,20:34:30,20:34:30,166,8,"",0,0,1120.45,0
205790070,20:35:00,20:35:00,167,9,"",0,0,1281.50,0
205790070,20:35:26,20:35:26,1417,10,"",0,0,1426.67,0
205790070,20:35:52,20:35:52,1595,11,"",0,0,1568.31,0
205790070,20:38:54,20:38:54,740,12,"",0,0,2607.42,0
205790070,20:39:27,20:39:27,1596,13,"",0,0,2775.61,0
205790070,20:41:52,20:41:52,511,14,"",0,0,3636.09,0
205790070,20:42:11,20:42:11,512,15,"",0,0,3735.89,0
205790070,20:42:38,20:42:38,513,16,"",0,0,3880.37,0
205790070,20:43:11,20:43:11,514,17,"",0,0,4077.08,0
205790070,20:43:37,20:43:37,515,18,"",0,0,4232.50,0
205790070,20:44:03,20:44:03,516,19,"",0,0,4372.21,0
205790070,20:44:36,20:44:36,517,20,"",0,0,4580.60,0
205790070,20:45:00,20:45:00,518,21,"",0,0,4695.89,1
205790070,20:45:16,20:45:16,519,22,"",0,0,4873.42,0
205790070,20:45:28,20:45:28,1420,23,"",0,0,4998.56,0
205790070,20:45:39,20:45:39,520,24,"",0,0,5104.30,0
205790070,20:45:54,20:45:54,1424,25,"",0,0,5254.75,0
205790070,20:46:06,20:46:06,522,26,"",0,0,5365.96,0
205790070,20:46:19,20:46:19,523,27,"",0,0,5535.91,0
205790070,20:46:35,20:46:35,524,28,"",0,0,5719.23,0
205790070,20:46:50,20:46:50,525,29,"",0,0,5892.70,0
205790070,20:47:00,20:47:00,526,30,"",0,0,5999.85,0
205790070,20:47:14,20:47:14,527,31,"",0,0,6140.23,0
205790070,20:48:06,20:48:06,529,32,"",0,0,6809.04,0
205790070,20:48:22,20:48:22,530,33,"",0,0,6989.31,0
205790070,20:48:52,20:48:52,531,34,"",0,0,7320.28,0
205790070,20:49:04,20:49:04,532,35,"",0,0,7456.85,0
205790070,20:49:33,20:49:33,533,36,"",0,0,7787.83,0
205790070,20:50:10,20:50:10,534,37,"",0,0,8200.58,0
205790070,20:51:06,20:51:06,536,38,"",0,0,8880.55,0
205790070,20:51:20,20:51:20,537,39,"",0,0,9016.08,0
205790070,20:51:33,20:51:33,538,40,"",0,0,9187.73,0
205790070,20:51:57,20:51:57,539,41,"",0,0,9478.13,0
205790070,20:52:21,20:52:21,540,42,"",0,0,9750.93,0
205790070,20:52:38,20:52:38,541,43,"",0,0,9960.67,0
205790070,20:52:57,20:52:57,542,44,"",0,0,10166.68,0
205790070,20:53:19,20:53:19,543,45,"",0,0,10417.66,0
205790070,20:53:37,20:53:37,544,46,"",0,0,10649.01,0
205790070,20:54:01,20:54:01,1421,47,"",0,0,10964.00,0
205790070,20:54:11,20:54:11,546,48,"",0,0,11059.32,0
205790070,20:54:22,20:54:22,547,49,"",0,0,11167.22,0
205790070,20:54:56,20:54:56,549,50,"",0,0,11571.97,0
205790070,20:55:24,20:55:24,550,51,"",0,0,11890.99,0
205790070,20:55:38,20:55:38,551,52,"",0,0,12069.90,0
205790070,20:55:58,20:55:58,552,53,"",0,0,12323.73,0
205790070,20:56:12,20:56:12,553,54,"",0,0,12474.99,0
205790070,20:56:39,20:56:39,554,55,"",0,0,12824.51,0
205790070,20:56:49,20:56:49,1422,56,"",0,0,12939.93,0
205790070,20:57:15,20:57:15,556,57,"",0,0,13250.56,0
205790070,20:57:49,20:57:49,557,58,"",0,0,13635.17,0
205790070,20:58:55,20:58:55,558,59,"",0,0,14385.60,0
205790070,20:59:09,20:59:09,559,60,"",0,0,14532.62,0
205790070,20:59:32,20:59:32,560,61,"",0,0,14828.58,0
205790070,21:00:00,21:00:00,1423,62,"",0,0,15105.78,1
205791070,19:30:00,19:30:00,145,1,"",0,0,0.00,1
205791070,19:30:29,19:30:29,1560,2,"",0,0,142.47,0
205791070,19:30:56,19:30:56,163,3,"",0,0,232.16,0
205791070,19:31:48,19:31:48,164,4,"",0,0,426.04,0
205791070,19:32:18,19:32:18,165,5,"",0,0,558.79,0
205791070,19:32:58,19:32:58,1361,6,"",0,0,717.29,0
205791070,19:33:57,19:33:57,1589,7,"",0,0,947.55,0
205791070,19:34:30,19:34:30,166,8,"",0,0,1120.45,0
205791070,19:35:00,19:35:00,167,9,"",0,0,1281.50,0
205791070,19:35:26,19:35:26,1417,10,"",0,0,1426.67,0
205791070,19:35:52,19:35:52,1595,11,"",0,0,1568.31,0
205791070,19:38:54,19:38:54,740,12,"",0,0,2607.42,0
205791070,19:39:27,19:39:27,1596,13,"",0,0,2775.61,0
205791070,19:41:52,19:41:52,511,14,"",0,0,3636.09,0
205791070,19:42:11,19:42:11,512,15,"",0,0,3735.89,0
205791070,19:42:38,19:42:38,513,16,"",0,0,3880.37,0
205791070,19:43:11,19:43:11,514,17,"",0,0,4077.08,0
205791070,19:43:37,19:43:37,515,18,"",0,0,4232.50,0
205791070,19:44:03,19:44:03,516,19,"",0,0,4372.21,0
205791070,19:44:36,19:44:36,517,20,"",0,0,4580.60,0
205791070,19:45:00,19:45:00,518,21,"",0,0,4695.89,1
205791070,19:45:16,19:45:16,519,22,"",0,0,4873.42,0
205791070,19:45:28,19:45:28,1420,23,"",0,0,4998.56,0
205791070,19:45:39,19:45:39,520,24,"",0,0,5104.30,0
205791070,19:45:54,19:45:54,1424,25,"",0,0,5254.75,0
205791070,19:46:06,19:46:06,522,26,"",0,0,5365.96,0
205791070,19:46:19,19:46:19,523,27,"",0,0,5535.91,0
205791070,19:46:35,19:46:35,524,28,"",0,0,5719.23,0
205791070,19:46:50,19:46:50,525,29,"",0,0,5892.70,0
205791070,19:47:00,19:47:00,526,30,"",0,0,5999.85,0
205791070,19:47:14,19:47:14,527,31,"",0,0,6140.23,0
205791070,19:48:06,19:48:06,529,32,"",0,0,6809.04,0
205791070,19:48:22,19:48:22,530,33,"",0,0,6989.31,0
205791070,19:48:52,19:48:52,531,34,"",0,0,7320.28,0
205791070,19:49:04,19:49:04,532,35,"",0,0,7456.85,0
205791070,19:49:33,19:49:33,533,36,"",0,0,7787.83,0
205791070,19:50:10,19:50:10,534,37,"",0,0,8200.58,0
205791070,19:51:06,19:51:06,536,38,"",0,0,8880.55,0
205791070,19:51:20,19:51:20,537,39,"",0,0,9016.08,0
205791070,19:51:33,19:51:33,538,40,"",0,0,9187.73,0
205791070,19:51:57,19:51:57,539,41,"",0,0,9478.13,0
205791070,19:52:21,19:52:21,540,42,"",0,0,9750.93,0
205791070,19:52:38,19:52:38,541,43,"",0,0,9960.67,0
205791070,19:52:57,19:52:57,542,44,"",0,0,10166.68,0
205791070,19:53:19,19:53:19,543,45,"",0,0,10417.66,0
205791070,19:53:37,19:53:37,544,46,"",0,0,10649.01,0
205791070,19:54:01,19:54:01,1421,47,"",0,0,10964.00,0
205791070,19:54:11,19:54:11,546,48,"",0,0,11059.32,0
205791070,19:54:22,19:54:22,547,49,"",0,0,11167.22,0
205791070,19:54:56,19:54:56,549,50,"",0,0,11571.97,0
205791070,19:55:24,19:55:24,550,51,"",0,0,11890.99,0
205791070,19:55:38,19:55:38,551,52,"",0,0,12069.90,0
205791070,19:55:58,19:55:58,552,53,"",0,0,12323.73,0
205791070,19:56:12,19:56:12,553,54,"",0,0,12474.99,0
205791070,19:56:39,19:56:39,554,55,"",0,0,12824.51,0
205791070,19:56:49,19:56:49,1422,56,"",0,0,12939.93,0
205791070,19:57:15,19:57:15,556,57,"",0,0,13250.56,0
205791070,19:57:49,19:57:49,557,58,"",0,0,13635.17,0
205791070,19:58:55,19:58:55,558,59,"",0,0,14385.60,0
205791070,19:59:09,19:59:09,559,60,"",0,0,14532.62,0
205791070,19:59:32,19:59:32,560,61,"",0,0,14828.58,0
205791070,20:00:00,20:00:00,1423,62,"",0,0,15105.78,1
205792070,18:30:00,18:30:00,145,1,"",0,0,0.00,1
205792070,18:30:29,18:30:29,1560,2,"",0,0,142.47,0
205792070,18:30:56,18:30:56,163,3,"",0,0,232.16,0
205792070,18:31:48,18:31:48,164,4,"",0,0,426.04,0
205792070,18:32:18,18:32:18,165,5,"",0,0,558.79,0
205792070,18:32:58,18:32:58,1361,6,"",0,0,717.29,0
205792070,18:33:57,18:33:57,1589,7,"",0,0,947.55,0
205792070,18:34:30,18:34:30,166,8,"",0,0,1120.45,0
205792070,18:35:00,18:35:00,167,9,"",0,0,1281.50,0
205792070,18:35:26,18:35:26,1417,10,"",0,0,1426.67,0
205792070,18:35:52,18:35:52,1595,11,"",0,0,1568.31,0
205792070,18:38:54,18:38:54,740,12,"",0,0,2607.42,0
205792070,18:39:27,18:39:27,1596,13,"",0,0,2775.61,0
205792070,18:41:52,18:41:52,511,14,"",0,0,3636.09,0
205792070,18:42:11,18:42:11,512,15,"",0,0,3735.89,0
205792070,18:42:38,18:42:38,513,16,"",0,0,3880.37,0
205792070,18:43:11,18:43:11,514,17,"",0,0,4077.08,0
205792070,18:43:37,18:43:37,515,18,"",0,0,4232.50,0
205792070,18:44:03,18:44:03,516,19,"",0,0,4372.21,0
205792070,18:44:36,18:44:36,517,20,"",0,0,4580.60,0
205792070,18:45:00,18:45:00,518,21,"",0,0,4695.89,1
205792070,18:45:16,18:45:16,519,22,"",0,0,4873.42,0
205792070,18:45:28,18:45:28,1420,23,"",0,0,4998.56,0
205792070,18:45:39,18:45:39,520,24,"",0,0,5104.30,0
205792070,18:45:54,18:45:54,1424,25,"",0,0,5254.75,0
205792070,18:46:06,18:46:06,522,26,"",0,0,5365.96,0
205792070,18:46:19,18:46:19,523,27,"",0,0,5535.91,0
205792070,18:46:35,18:46:35,524,28,"",0,0,5719.23,0
205792070,18:46:50,18:46:50,525,29,"",0,0,5892.70,0
205792070,18:47:00,18:47:00,526,30,"",0,0,5999.85,0
205792070,18:47:14,18:47:14,527,31,"",0,0,6140.23,0
205792070,18:48:06,18:48:06,529,32,"",0,0,6809.04,0
205792070,18:48:22,18:48:22,530,33,"",0,0,6989.31,0
205792070,18:48:52,18:48:52,531,34,"",0,0,7320.28,0
205792070,18:49:04,18:49:04,532,35,"",0,0,7456.85,0
205792070,18:49:33,18:49:33,533,36,"",0,0,7787.83,0
205792070,18:50:10,18:50:10,534,37,"",0,0,8200.58,0
205792070,18:51:06,18:51:06,536,38,"",0,0,8880.55,0
205792070,18:51:20,18:51:20,537,39,"",0,0,9016.08,0
205792070,18:51:33,18:51:33,538,40,"",0,0,9187.73,0
205792070,18:51:57,18:51:57,539,41,"",0,0,9478.13,0
205792070,18:52:21,18:52:21,540,42,"",0,0,9750.93,0
205792070,18:52:38,18:52:38,541,43,"",0,0,9960.67,0
205792070,18:52:57,18:52:57,542,44,"",0,0,10166.68,0
205792070,18:53:19,18:53:19,543,45,"",0,0,10417.66,0
205792070,18:53:37,18:53:37,544,46,"",0,0,10649.01,0
205792070,18:54:01,18:54:01,1421,47,"",0,0,10964.00,0
205792070,18:54:11,18:54:11,546,48,"",0,0,11059.32,0
205792070,18:54:22,18:54:22,547,49,"",0,0,11167.22,0
205792070,18:54:56,18:54:56,549,50,"",0,0,11571.97,0
205792070,18:55:24,18:55:24,550,51,"",0,0,11890.99,0
205792070,18:55:38,18:55:38,551,52,"",0,0,12069.90,0
205792070,18:55:58,18:55:58,552,53,"",0,0,12323.73,0
205792070,18:56:12,18:56:12,553,54,"",0,0,12474.99,0
205792070,18:56:39,18:56:39,554,55,"",0,0,12824.51,0
205792070,18:56:49,18:56:49,1422,56,"",0,0,12939.93,0
205792070,18:57:15,18:57:15,556,57,"",0,0,13250.56,0
205792070,18:57:49,18:57:49,557,58,"",0,0,13635.17,0
205792070,18:58:55,18:58:55,558,59,"",0,0,14385.60,0
205792070,18:59:09,18:59:09,559,60,"",0,0,14532.62,0
205792070,18:59:32,18:59:32,560,61,"",0,0,14828.58,0
205792070,19:00:00,19:00:00,1423,62,"",0,0,15105.78,1
205793070,17:40:00,17:40:00,145,1,"",0,0,0.00,1
205793070,17:40:29,17:40:29,1560,2,"",0,0,142.47,0
205793070,17:40:56,17:40:56,163,3,"",0,0,232.16,0
205793070,17:41:48,17:41:48,164,4,"",0,0,426.04,0
205793070,17:42:18,17:42:18,165,5,"",0,0,558.79,0
205793070,17:42:58,17:42:58,1361,6,"",0,0,717.29,0
205793070,17:43:57,17:43:57,1589,7,"",0,0,947.55,0
205793070,17:44:30,17:44:30,166,8,"",0,0,1120.45,0
205793070,17:45:00,17:45:00,167,9,"",0,0,1281.50,0
205793070,17:45:26,17:45:26,1417,10,"",0,0,1426.67,0
205793070,17:45:52,17:45:52,1595,11,"",0,0,1568.31,0
205793070,17:48:54,17:48:54,740,12,"",0,0,2607.42,0
205793070,17:49:27,17:49:27,1596,13,"",0,0,2775.61,0
205793070,17:51:52,17:51:52,511,14,"",0,0,3636.09,0
205793070,17:52:11,17:52:11,512,15,"",0,0,3735.89,0
205793070,17:52:38,17:52:38,513,16,"",0,0,3880.37,0
205793070,17:53:11,17:53:11,514,17,"",0,0,4077.08,0
205793070,17:53:37,17:53:37,515,18,"",0,0,4232.50,0
205793070,17:54:03,17:54:03,516,19,"",0,0,4372.21,0
205793070,17:54:36,17:54:36,517,20,"",0,0,4580.60,0
205793070,17:55:00,17:55:00,518,21,"",0,0,4695.89,1
205793070,17:55:22,17:55:22,519,22,"",0,0,4873.42,0
205793070,17:55:38,17:55:38,1420,23,"",0,0,4998.56,0
205793070,17:55:52,17:55:52,520,24,"",0,0,5104.30,0
205793070,17:56:12,17:56:12,1424,25,"",0,0,5254.75,0
205793070,17:56:28,17:56:28,522,26,"",0,0,5365.96,0
205793070,17:56:46,17:56:46,523,27,"",0,0,5535.91,0
205793070,17:57:06,17:57:06,524,28,"",0,0,5719.23,0
205793070,17:57:27,17:57:27,525,29,"",0,0,5892.70,0
205793070,17:57:40,17:57:40,526,30,"",0,0,5999.85,0
205793070,17:57:58,17:57:58,527,31,"",0,0,6140.23,0
205793070,17:59:09,17:59:09,529,32,"",0,0,6809.04,0
205793070,17:59:29,17:59:29,530,33,"",0,0,6989.31,0
205793070,18:00:10,18:00:10,531,34,"",0,0,7320.28,0
205793070,18:00:26,18:00:26,532,35,"",0,0,7456.85,0
205793070,18:01:04,18:01:04,533,36,"",0,0,7787.83,0
205793070,18:01:54,18:01:54,534,37,"",0,0,8200.58,0
205793070,18:03:09,18:03:09,536,38,"",0,0,8880.55,0
205793070,18:03:27,18:03:27,537,39,"",0,0,9016.08,0
205793070,18:03:45,18:03:45,538,40,"",0,0,9187.73,0
205793070,18:04:16,18:04:16,539,41,"",0,0,9478.13,0
205793070,18:04:48,18:04:48,540,42,"",0,0,9750.93,0
205793070,18:05:11,18:05:11,541,43,"",0,0,9960.67,0
205793070,18:05:36,18:05:36,542,44,"",0,0,10166.68,0
205793070,18:06:05,18:06:05,543,45,"",0,0,10417.66,0
205793070,18:06:30,18:06:30,544,46,"",0,0,10649.01,0
205793070,18:07:02,18:07:02,1421,47,"",0,0,10964.00,0
205793070,18:07:15,18:07:15,546,48,"",0,0,11059.32,0
205793070,18:07:29,18:07:29,547,49,"",0,0,11167.22,0
205793070,18:08:14,18:08:14,549,50,"",0,0,11571.97,0
205793070,18:08:53,18:08:53,550,51,"",0,0,11890.99,0
205793070,18:09:11,18:09:11,551,52,"",0,0,12069.90,0
205793070,18:09:38,18:09:38,552,53,"",0,0,12323.73,0
205793070,18:09:56,18:09:56,553,54,"",0,0,12474.99,0
205793070,18:10:32,18:10:32,554,55,"",0,0,12824.51,0
205793070,18:10:46,18:10:46,1422,56,"",0,0,12939.93,0
205793070,18:11:20,18:11:20,556,57,"",0,0,13250.56,0
205793070,18:12:05,18:12:05,557,58,"",0,0,13635.17,0
205793070,18:13:33,18:13:33,558,59,"",0,0,14385.60,0
205793070,18:13:52,18:13:52,559,60,"",0,0,14532.62,0
205793070,18:14:23,18:14:23,560,61,"",0,0,14828.58,0
205793070,18:15:00,18:15:00,1423,62,"",0,0,15105.78,1
205794070,17:10:00,17:10:00,145,1,"",0,0,0.00,1
205794070,17:10:29,17:10:29,1560,2,"",0,0,142.47,0
205794070,17:10:56,17:10:56,163,3,"",0,0,232.16,0
205794070,17:11:48,17:11:48,164,4,"",0,0,426.04,0
205794070,17:12:18,17:12:18,165,5,"",0,0,558.79,0
205794070,17:12:58,17:12:58,1361,6,"",0,0,717.29,0
205794070,17:13:57,17:13:57,1589,7,"",0,0,947.55,0
205794070,17:14:30,17:14:30,166,8,"",0,0,1120.45,0
205794070,17:15:00,17:15:00,167,9,"",0,0,1281.50,0
205794070,17:15:26,17:15:26,1417,10,"",0,0,1426.67,0
205794070,17:15:52,17:15:52,1595,11,"",0,0,1568.31,0
205794070,17:18:54,17:18:54,740,12,"",0,0,2607.42,0
205794070,17:19:27,17:19:27,1596,13,"",0,0,2775.61,0
205794070,17:21:52,17:21:52,511,14,"",0,0,3636.09,0
205794070,17:22:11,17:22:11,512,15,"",0,0,3735.89,0
205794070,17:22:38,17:22:38,513,16,"",0,0,3880.37,0
205794070,17:23:11,17:23:11,514,17,"",0,0,4077.08,0
205794070,17:23:37,17:23:37,515,18,"",0,0,4232.50,0
205794070,17:24:03,17:24:03,516,19,"",0,0,4372.21,0
205794070,17:24:36,17:24:36,517,20,"",0,0,4580.60,0
205794070,17:25:00,17:25:00,518,21,"",0,0,4695.89,1
205794070,17:25:22,17:25:22,519,22,"",0,0,4873.42,0
205794070,17:25:38,17:25:38,1420,23,"",0,0,4998.56,0
205794070,17:25:52,17:25:52,520,24,"",0,0,5104.30,0
205794070,17:26:12,17:26:12,1424,25,"",0,0,5254.75,0
205794070,17:26:28,17:26:28,522,26,"",0,0,5365.96,0
205794070,17:26:46,17:26:46,523,27,"",0,0,5535.91,0
205794070,17:27:06,17:27:06,524,28,"",0,0,5719.23,0
205794070,17:27:27,17:27:27,525,29,"",0,0,5892.70,0
205794070,17:27:40,17:27:40,526,30,"",0,0,5999.85,0
205794070,17:27:58,17:27:58,527,31,"",0,0,6140.23,0
205794070,17:29:09,17:29:09,529,32,"",0,0,6809.04,0
205794070,17:29:29,17:29:29,530,33,"",0,0,6989.31,0
205794070,17:30:10,17:30:10,531,34,"",0,0,7320.28,0
205794070,17:30:26,17:30:26,532,35,"",0,0,7456.85,0
205794070,17:31:04,17:31:04,533,36,"",0,0,7787.83,0
205794070,17:31:54,17:31:54,534,37,"",0,0,8200.58,0
205794070,17:33:09,17:33:09,536,38,"",0,0,8880.55,0
205794070,17:33:27,17:33:27,537,39,"",0,0,9016.08,0
205794070,17:33:45,17:33:45,538,40,"",0,0,9187.73,0
205794070,17:34:16,17:34:16,539,41,"",0,0,9478.13,0
205794070,17:34:48,17:34:48,540,42,"",0,0,9750.93,0
205794070,17:35:11,17:35:11,541,43,"",0,0,9960.67,0
205794070,17:35:36,17:35:36,542,44,"",0,0,10166.68,0
205794070,17:36:05,17:36:05,543,45,"",0,0,10417.66,0
205794070,17:36:30,17:36:30,544,46,"",0,0,10649.01,0
205794070,17:37:02,17:37:02,1421,47,"",0,0,10964.00,0
205794070,17:37:15,17:37:15,546,48,"",0,0,11059.32,0
205794070,17:37:29,17:37:29,547,49,"",0,0,11167.22,0
205794070,17:38:14,17:38:14,549,50,"",0,0,11571.97,0
205794070,17:38:53,17:38:53,550,51,"",0,0,11890.99,0
205794070,17:39:11,17:39:11,551,52,"",0,0,12069.90,0
205794070,17:39:38,17:39:38,552,53,"",0,0,12323.73,0
205794070,17:39:56,17:39:56,553,54,"",0,0,12474.99,0
205794070,17:40:32,17:40:32,554,55,"",0,0,12824.51,0
205794070,17:40:46,17:40:46,1422,56,"",0,0,12939.93,0
205794070,17:41:20,17:41:20,556,57,"",0,0,13250.56,0
205794070,17:42:05,17:42:05,557,58,"",0,0,13635.17,0
205794070,17:43:33,17:43:33,558,59,"",0,0,14385.60,0
205794070,17:43:52,17:43:52,559,60,"",0,0,14532.62,0
205794070,17:44:23,17:44:23,560,61,"",0,0,14828.58,0
205794070,17:45:00,17:45:00,1423,62,"",0,0,15105.78,1
205795070,16:10:00,16:10:00,145,1,"",0,0,0.00,1
205795070,16:10:29,16:10:29,1560,2,"",0,0,142.47,0
205795070,16:10:56,16:10:56,163,3,"",0,0,232.16,0
205795070,16:11:48,16:11:48,164,4,"",0,0,426.04,0
205795070,16:12:18,16:12:18,165,5,"",0,0,558.79,0
205795070,16:12:58,16:12:58,1361,6,"",0,0,717.29,0
205795070,16:13:57,16:13:57,1589,7,"",0,0,947.55,0
205795070,16:14:30,16:14:30,166,8,"",0,0,1120.45,0
205795070,16:15:00,16:15:00,167,9,"",0,0,1281.50,0
205795070,16:15:26,16:15:26,1417,10,"",0,0,1426.67,0
205795070,16:15:52,16:15:52,1595,11,"",0,0,1568.31,0
205795070,16:18:54,16:18:54,740,12,"",0,0,2607.42,0
205795070,16:19:27,16:19:27,1596,13,"",0,0,2775.61,0
205795070,16:21:52,16:21:52,511,14,"",0,0,3636.09,0
205795070,16:22:11,16:22:11,512,15,"",0,0,3735.89,0
205795070,16:22:38,16:22:38,513,16,"",0,0,3880.37,0
205795070,16:23:11,16:23:11,514,17,"",0,0,4077.08,0
205795070,16:23:37,16:23:37,515,18,"",0,0,4232.50,0
205795070,16:24:03,16:24:03,516,19,"",0,0,4372.21,0
205795070,16:24:36,16:24:36,517,20,"",0,0,4580.60,0
205795070,16:25:00,16:25:00,518,21,"",0,0,4695.89,1
205795070,16:25:22,16:25:22,519,22,"",0,0,4873.42,0
205795070,16:25:38,16:25:38,1420,23,"",0,0,4998.56,0
205795070,16:25:52,16:25:52,520,24,"",0,0,5104.30,0
205795070,16:26:12,16:26:12,1424,25,"",0,0,5254.75,0
205795070,16:26:28,16:26:28,522,26,"",0,0,5365.96,0
205795070,16:26:46,16:26:46,523,27,"",0,0,5535.91,0
205795070,16:27:06,16:27:06,524,28,"",0,0,5719.23,0
205795070,16:27:27,16:27:27,525,29,"",0,0,5892.70,0
205795070,16:27:40,16:27:40,526,30,"",0,0,5999.85,0
205795070,16:27:58,16:27:58,527,31,"",0,0,6140.23,0
205795070,16:29:09,16:29:09,529,32,"",0,0,6809.04,0
205795070,16:29:29,16:29:29,530,33,"",0,0,6989.31,0
205795070,16:30:10,16:30:10,531,34,"",0,0,7320.28,0
205795070,16:30:26,16:30:26,532,35,"",0,0,7456.85,0
205795070,16:31:04,16:31:04,533,36,"",0,0,7787.83,0
205795070,16:31:54,16:31:54,534,37,"",0,0,8200.58,0
205795070,16:33:09,16:33:09,536,38,"",0,0,8880.55,0
205795070,16:33:27,16:33:27,537,39,"",0,0,9016.08,0
205795070,16:33:45,16:33:45,538,40,"",0,0,9187.73,0
205795070,16:34:16,16:34:16,539,41,"",0,0,9478.13,0
205795070,16:34:48,16:34:48,540,42,"",0,0,9750.93,0
205795070,16:35:11,16:35:11,541,43,"",0,0,9960.67,0
205795070,16:35:36,16:35:36,542,44,"",0,0,10166.68,0
205795070,16:36:05,16:36:05,543,45,"",0,0,10417.66,0
205795070,16:36:30,16:36:30,544,46,"",0,0,10649.01,0
205795070,16:37:02,16:37:02,1421,47,"",0,0,10964.00,0
205795070,16:37:15,16:37:15,546,48,"",0,0,11059.32,0
205795070,16:37:29,16:37:29,547,49,"",0,0,11167.22,0
205795070,16:38:14,16:38:14,549,50,"",0,0,11571.97,0
205795070,16:38:53,16:38:53,550,51,"",0,0,11890.99,0
205795070,16:39:11,16:39:11,551,52,"",0,0,12069.90,0
205795070,16:39:38,16:39:38,552,53,"",0,0,12323.73,0
205795070,16:39:56,16:39:56,553,54,"",0,0,12474.99,0
205795070,16:40:32,16:40:32,554,55,"",0,0,12824.51,0
205795070,16:40:46,16:40:46,1422,56,"",0,0,12939.93,0
205795070,16:41:20,16:41:20,556,57,"",0,0,13250.56,0
205795070,16:42:05,16:42:05,557,58,"",0,0,13635.17,0
205795070,16:43:33,16:43:33,558,59,"",0,0,14385.60,0
205795070,16:43:52,16:43:52,559,60,"",0,0,14532.62,0
205795070,16:44:23,16:44:23,560,61,"",0,0,14828.58,0
205795070,16:45:00,16:45:00,1423,62,"",0,0,15105.78,1
205796070,15:30:00,15:30:00,145,1,"",0,0,0.00,1
205796070,15:30:29,15:30:29,1560,2,"",0,0,142.47,0
205796070,15:30:56,15:30:56,163,3,"",0,0,232.16,0
205796070,15:31:48,15:31:48,164,4,"",0,0,426.04,0
205796070,15:32:18,15:32:18,165,5,"",0,0,558.79,0
205796070,15:32:58,15:32:58,1361,6,"",0,0,717.29,0
205796070,15:33:57,15:33:57,1589,7,"",0,0,947.55,0
205796070,15:34:30,15:34:30,166,8,"",0,0,1120.45,0
205796070,15:35:00,15:35:00,167,9,"",0,0,1281.50,0
205796070,15:35:26,15:35:26,1417,10,"",0,0,1426.67,0
205796070,15:35:52,15:35:52,1595,11,"",0,0,1568.31,0
205796070,15:38:54,15:38:54,740,12,"",0,0,2607.42,0
205796070,15:39:27,15:39:27,1596,13,"",0,0,2775.61,0
205796070,15:41:52,15:41:52,511,14,"",0,0,3636.09,0
205796070,15:42:11,15:42:11,512,15,"",0,0,3735.89,0
205796070,15:42:38,15:42:38,513,16,"",0,0,3880.37,0
205796070,15:43:11,15:43:11,514,17,"",0,0,4077.08,0
205796070,15:43:37,15:43:37,515,18,"",0,0,4232.50,0
205796070,15:44:03,15:44:03,516,19,"",0,0,4372.21,0
205796070,15:44:36,15:44:36,517,20,"",0,0,4580.60,0
205796070,15:45:00,15:45:00,518,21,"",0,0,4695.89,1
205796070,15:45:22,15:45:22,519,22,"",0,0,4873.42,0
205796070,15:45:38,15:45:38,1420,23,"",0,0,4998.56,0
205796070,15:45:52,15:45:52,520,24,"",0,0,5104.30,0
205796070,15:46:12,15:46:12,1424,25,"",0,0,5254.75,0
205796070,15:46:28,15:46:28,522,26,"",0,0,5365.96,0
205796070,15:46:46,15:46:46,523,27,"",0,0,5535.91,0
205796070,15:47:06,15:47:06,524,28,"",0,0,5719.23,0
205796070,15:47:27,15:47:27,525,29,"",0,0,5892.70,0
205796070,15:47:40,15:47:40,526,30,"",0,0,5999.85,0
205796070,15:47:58,15:47:58,527,31,"",0,0,6140.23,0
205796070,15:49:09,15:49:09,529,32,"",0,0,6809.04,0
205796070,15:49:29,15:49:29,530,33,"",0,0,6989.31,0
205796070,15:50:10,15:50:10,531,34,"",0,0,7320.28,0
205796070,15:50:26,15:50:26,532,35,"",0,0,7456.85,0
205796070,15:51:04,15:51:04,533,36,"",0,0,7787.83,0
205796070,15:51:54,15:51:54,534,37,"",0,0,8200.58,0
205796070,15:53:09,15:53:09,536,38,"",0,0,8880.55,0
205796070,15:53:27,15:53:27,537,39,"",0,0,9016.08,0
205796070,15:53:45,15:53:45,538,40,"",0,0,9187.73,0
205796070,15:54:16,15:54:16,539,41,"",0,0,9478.13,0
205796070,15:54:48,15:54:48,540,42,"",0,0,9750.93,0
205796070,15:55:11,15:55:11,541,43,"",0,0,9960.67,0
205796070,15:55:36,15:55:36,542,44,"",0,0,10166.68,0
205796070,15:56:05,15:56:05,543,45,"",0,0,10417.66,0
205796070,15:56:30,15:56:30,544,46,"",0,0,10649.01,0
205796070,15:57:02,15:57:02,1421,47,"",0,0,10964.00,0
205796070,15:57:15,15:57:15,546,48,"",0,0,11059.32,0
205796070,15:57:29,15:57:29,547,49,"",0,0,11167.22,0
205796070,15:58:14,15:58:14,549,50,"",0,0,11571.97,0
205796070,15:58:53,15:58:53,550,51,"",0,0,11890.99,0
205796070,15:59:11,15:59:11,551,52,"",0,0,12069.90,0
205796070,15:59:38,15:59:38,552,53,"",0,0,12323.73,0
205796070,15:59:56,15:59:56,553,54,"",0,0,12474.99,0
205796070,16:00:32,16:00:32,554,55,"",0,0,12824.51,0
205796070,16:00:46,16:00:46,1422,56,"",0,0,12939.93,0
205796070,16:01:20,16:01:20,556,57,"",0,0,13250.56,0
205796070,16:02:05,16:02:05,557,58,"",0,0,13635.17,0
205796070,16:03:33,16:03:33,558,59,"",0,0,14385.60,0
205796070,16:03:52,16:03:52,559,60,"",0,0,14532.62,0
205796070,16:04:23,16:04:23,560,61,"",0,0,14828.58,0
205796070,16:05:00,16:05:00,1423,62,"",0,0,15105.78,1
205797070,14:46:00,14:46:00,354,1,"",0,0,0.00,1
205797070,14:49:59,14:49:59,505,2,"",0,0,1383.38,0
205797070,15:00:00,15:00:00,1713,3,"",0,0,4895.00,1
205797070,15:00:29,15:00:29,1560,4,"",0,0,5030.94,0
205797070,15:00:56,15:00:56,163,5,"",0,0,5120.63,0
205797070,15:01:48,15:01:48,164,6,"",0,0,5314.51,0
205797070,15:02:18,15:02:18,165,7,"",0,0,5447.26,0
205797070,15:02:58,15:02:58,1361,8,"",0,0,5605.76,0
205797070,15:03:57,15:03:57,1589,9,"",0,0,5836.02,0
205797070,15:04:30,15:04:30,166,10,"",0,0,6008.92,0
205797070,15:05:00,15:05:00,167,11,"",0,0,6169.97,0
205797070,15:05:26,15:05:26,1417,12,"",0,0,6315.14,0
205797070,15:05:52,15:05:52,1595,13,"",0,0,6456.78,0
205797070,15:08:54,15:08:54,740,14,"",0,0,7495.89,0
205797070,15:09:27,15:09:27,1596,15,"",0,0,7664.08,0
205797070,15:11:52,15:11:52,511,16,"",0,0,8524.56,0
205797070,15:12:11,15:12:11,512,17,"",0,0,8624.36,0
205797070,15:12:38,15:12:38,513,18,"",0,0,8768.84,0
205797070,15:13:11,15:13:11,514,19,"",0,0,8965.55,0
205797070,15:13:37,15:13:37,515,20,"",0,0,9120.97,0
205797070,15:14:03,15:14:03,516,21,"",0,0,9260.68,0
205797070,15:14:36,15:14:36,517,22,"",0,0,9469.07,0
205797070,15:15:00,15:15:00,518,23,"",0,0,9584.36,1
205797070,15:15:22,15:15:22,519,24,"",0,0,9761.89,0
205797070,15:15:38,15:15:38,1420,25,"",0,0,9887.03,0
205797070,15:15:52,15:15:52,520,26,"",0,0,9992.77,0
205797070,15:16:12,15:16:12,1424,27,"",0,0,10143.22,0
205797070,15:16:28,15:16:28,522,28,"",0,0,10254.43,0
205797070,15:16:46,15:16:46,523,29,"",0,0,10424.38,0
205797070,15:17:06,15:17:06,524,30,"",0,0,10607.70,0
205797070,15:17:27,15:17:27,525,31,"",0,0,10781.17,0
205797070,15:17:40,15:17:40,526,32,"",0,0,10888.32,0
205797070,15:17:58,15:17:58,527,33,"",0,0,11028.70,0
205797070,15:19:09,15:19:09,529,34,"",0,0,11697.51,0
205797070,15:19:29,15:19:29,530,35,"",0,0,11877.78,0
205797070,15:20:10,15:20:10,531,36,"",0,0,12208.75,0
205797070,15:20:26,15:20:26,532,37,"",0,0,12345.32,0
205797070,15:21:04,15:21:04,533,38,"",0,0,12676.30,0
205797070,15:21:54,15:21:54,534,39,"",0,0,13089.05,0
205797070,15:23:09,15:23:09,536,40,"",0,0,13769.02,0
205797070,15:23:27,15:23:27,537,41,"",0,0,13904.55,0
205797070,15:23:45,15:23:45,538,42,"",0,0,14076.20,0
205797070,15:24:16,15:24:16,539,43,"",0,0,14366.60,0
205797070,15:24:48,15:24:48,540,44,"",0,0,14639.40,0
205797070,15:25:11,15:25:11,541,45,"",0,0,14849.14,0
205797070,15:25:36,15:25:36,542,46,"",0,0,15055.15,0
205797070,15:26:05,15:26:05,543,47,"",0,0,15306.13,0
205797070,15:26:30,15:26:30,544,48,"",0,0,15537.48,0
205797070,15:27:02,15:27:02,1421,49,"",0,0,15852.47,0
205797070,15:27:15,15:27:15,546,50,"",0,0,15947.79,0
205797070,15:27:29,15:27:29,547,51,"",0,0,16055.69,0
205797070,15:28:14,15:28:14,549,52,"",0,0,16460.44,0
205797070,15:28:53,15:28:53,550,53,"",0,0,16779.46,0
205797070,15:29:11,15:29:11,551,54,"",0,0,16958.37,0
205797070,15:29:38,15:29:38,552,55,"",0,0,17212.20,0
205797070,15:29:56,15:29:56,553,56,"",0,0,17363.46,0
205797070,15:30:32,15:30:32,554,57,"",0,0,17712.98,0
205797070,15:30:46,15:30:46,1422,58,"",0,0,17828.40,0
205797070,15:31:20,15:31:20,556,59,"",0,0,18139.03,0
205797070,15:32:05,15:32:05,557,60,"",0,0,18523.64,0
205797070,15:33:33,15:33:33,558,61,"",0,0,19274.07,0
205797070,15:33:52,15:33:52,559,62,"",0,0,19421.09,0
205797070,15:34:23,15:34:23,560,63,"",0,0,19717.05,0
205797070,15:35:00,15:35:00,1423,64,"",0,0,19994.25,1
205798070,14:35:00,14:35:00,145,1,"",0,0,0.00,1
205798070,14:35:29,14:35:29,1560,2,"",0,0,142.47,0
205798070,14:35:56,14:35:56,163,3,"",0,0,232.16,0
205798070,14:36:48,14:36:48,164,4,"",0,0,426.04,0
205798070,14:37:18,14:37:18,165,5,"",0,0,558.79,0
205798070,14:37:58,14:37:58,1361,6,"",0,0,717.29,0
205798070,14:38:57,14:38:57,1589,7,"",0,0,947.55,0
205798070,14:39:30,14:39:30,166,8,"",0,0,1120.45,0
205798070,14:40:00,14:40:00,167,9,"",0,0,1281.50,0
205798070,14:40:26,14:40:26,1417,10,"",0,0,1426.67,0
205798070,14:40:52,14:40:52,1595,11,"",0,0,1568.31,0
205798070,14:43:54,14:43:54,740,12,"",0,0,2607.42,0
205798070,14:44:27,14:44:27,1596,13,"",0,0,2775.61,0
205798070,14:46:52,14:46:52,511,14,"",0,0,3636.09,0
205798070,14:47:11,14:47:11,512,15,"",0,0,3735.89,0
205798070,14:47:38,14:47:38,513,16,"",0,0,3880.37,0
205798070,14:48:11,14:48:11,514,17,"",0,0,4077.08,0
205798070,14:48:37,14:48:37,515,18,"",0,0,4232.50,0
205798070,14:49:03,14:49:03,516,19,"",0,0,4372.21,0
205798070,14:49:36,14:49:36,517,20,"",0,0,4580.60,0
205798070,14:50:00,14:50:00,518,21,"",0,0,4695.89,1
205798070,14:50:22,14:50:22,519,22,"",0,0,4873.42,0
205798070,14:50:38,14:50:38,1420,23,"",0,0,4998.56,0
205798070,14:50:52,14:50:52,520,24,"",0,0,5104.30,0
205798070,14:51:12,14:51:12,1424,25,"",0,0,5254.75,0
205798070,14:51:28,14:51:28,522,26,"",0,0,5365.96,0
205798070,14:51:46,14:51:46,523,27,"",0,0,5535.91,0
205798070,14:52:06,14:52:06,524,28,"",0,0,5719.23,0
205798070,14:52:27,14:52:27,525,29,"",0,0,5892.70,0
205798070,14:52:40,14:52:40,526,30,"",0,0,5999.85,0
205798070,14:52:58,14:52:58,527,31,"",0,0,6140.23,0
205798070,14:54:09,14:54:09,529,32,"",0,0,6809.04,0
205798070,14:54:29,14:54:29,530,33,"",0,0,6989.31,0
205798070,14:55:10,14:55:10,531,34,"",0,0,7320.28,0
205798070,14:55:26,14:55:26,532,35,"",0,0,7456.85,0
205798070,14:56:04,14:56:04,533,36,"",0,0,7787.83,0
205798070,14:56:54,14:56:54,534,37,"",0,0,8200.58,0
205798070,14:58:09,14:58:09,536,38,"",0,0,8880.55,0
205798070,14:58:27,14:58:27,537,39,"",0,0,9016.08,0
205798070,14:58:45,14:58:45,538,40,"",0,0,9187.73,0
205798070,14:59:16,14:59:16,539,41,"",0,0,9478.13,0
205798070,14:59:48,14:59:48,540,42,"",0,0,9750.93,0
205798070,15:00:11,15:00:11,541,43,"",0,0,9960.67,0
205798070,15:00:36,15:00:36,542,44,"",0,0,10166.68,0
205798070,15:01:05,15:01:05,543,45,"",0,0,10417.66,0
205798070,15:01:30,15:01:30,544,46,"",0,0,10649.01,0
205798070,15:02:02,15:02:02,1421,47,"",0,0,10964.00,0
205798070,15:02:15,15:02:15,546,48,"",0,0,11059.32,0
205798070,15:02:29,15:02:29,547,49,"",0,0,11167.22,0
205798070,15:03:14,15:03:14,549,50,"",0,0,11571.97,0
205798070,15:03:53,15:03:53,550,51,"",0,0,11890.99,0
205798070,15:04:11,15:04:11,551,52,"",0,0,12069.90,0
205798070,15:04:38,15:04:38,552,53,"",0,0,12323.73,0
205798070,15:04:56,15:04:56,553,54,"",0,0,12474.99,0
205798070,15:05:32,15:05:32,554,55,"",0,0,12824.51,0
205798070,15:05:46,15:05:46,1422,56,"",0,0,12939.93,0
205798070,15:06:20,15:06:20,556,57,"",0,0,13250.56,0
205798070,15:07:05,15:07:05,557,58,"",0,0,13635.17,0
205798070,15:08:33,15:08:33,558,59,"",0,0,14385.60,0
205798070,15:08:52,15:08:52,559,60,"",0,0,14532.62,0
205798070,15:09:23,15:09:23,560,61,"",0,0,14828.58,0
205798070,15:10:00,15:10:00,1423,62,"",0,0,15105.78,1
205799070,13:15:00,13:15:00,145,1,"",0,0,0.00,1
205799070,13:15:29,13:15:29,1560,2,"",0,0,142.47,0
205799070,13:15:56,13:15:56,163,3,"",0,0,232.16,0
205799070,13:16:48,13:16:48,164,4,"",0,0,426.04,0
205799070,13:17:18,13:17:18,165,5,"",0,0,558.79,0
205799070,13:17:58,13:17:58,1361,6,"",0,0,717.29,0
205799070,13:18:57,13:18:57,1589,7,"",0,0,947.55,0
205799070,13:19:30,13:19:30,166,8,"",0,0,1120.45,0
205799070,13:20:00,13:20:00,167,9,"",0,0,1281.50,0
205799070,13:20:26,13:20:26,1417,10,"",0,0,1426.67,0
205799070,13:20:52,13:20:52,1595,11,"",0,0,1568.31,0
205799070,13:23:54,13:23:54,740,12,"",0,0,2607.42,0
205799070,13:24:27,13:24:27,1596,13,"",0,0,2775.61,0
205799070,13:26:52,13:26:52,511,14,"",0,0,3636.09,0
205799070,13:27:11,13:27:11,512,15,"",0,0,3735.89,0
205799070,13:27:38,13:27:38,513,16,"",0,0,3880.37,0
205799070,13:28:11,13:28:11,514,17,"",0,0,4077.08,0
205799070,13:28:37,13:28:37,515,18,"",0,0,4232.50,0
205799070,13:29:03,13:29:03,516,19,"",0,0,4372.21,0
205799070,13:29:36,13:29:36,517,20,"",0,0,4580.60,0
205799070,13:30:00,13:30:00,518,21,"",0,0,4695.89,1
205799070,13:30:22,13:30:22,519,22,"",0,0,4873.42,0
205799070,13:30:38,13:30:38,1420,23,"",0,0,4998.56,0
205799070,13:30:52,13:30:52,520,24,"",0,0,5104.30,0
205799070,13:31:12,13:31:12,1424,25,"",0,0,5254.75,0
205799070,13:31:28,13:31:28,522,26,"",0,0,5365.96,0
205799070,13:31:46,13:31:46,523,27,"",0,0,5535.91,0
205799070,13:32:06,13:32:06,524,28,"",0,0,5719.23,0
205799070,13:32:27,13:32:27,525,29,"",0,0,5892.70,0
205799070,13:32:40,13:32:40,526,30,"",0,0,5999.85,0
205799070,13:32:58,13:32:58,527,31,"",0,0,6140.23,0
205799070,13:34:09,13:34:09,529,32,"",0,0,6809.04,0
205799070,13:34:29,13:34:29,530,33,"",0,0,6989.31,0
205799070,13:35:10,13:35:10,531,34,"",0,0,7320.28,0
205799070,13:35:26,13:35:26,532,35,"",0,0,7456.85,0
205799070,13:36:04,13:36:04,533,36,"",0,0,7787.83,0
205799070,13:36:54,13:36:54,534,37,"",0,0,8200.58,0
205799070,13:38:09,13:38:09,536,38,"",0,0,8880.55,0
205799070,13:38:27,13:38:27,537,39,"",0,0,9016.08,0
205799070,13:38:45,13:38:45,538,40,"",0,0,9187.73,0
205799070,13:39:16,13:39:16,539,41,"",0,0,9478.13,0
205799070,13:39:48,13:39:48,540,42,"",0,0,9750.93,0
205799070,13:40:11,13:40:11,541,43,"",0,0,9960.67,0
205799070,13:40:36,13:40:36,542,44,"",0,0,10166.68,0
205799070,13:41:05,13:41:05,543,45,"",0,0,10417.66,0
205799070,13:41:30,13:41:30,544,46,"",0,0,10649.01,0
205799070,13:42:02,13:42:02,1421,47,"",0,0,10964.00,0
205799070,13:42:15,13:42:15,546,48,"",0,0,11059.32,0
205799070,13:42:29,13:42:29,547,49,"",0,0,11167.22,0
205799070,13:43:14,13:43:14,549,50,"",0,0,11571.97,0
205799070,13:43:53,13:43:53,550,51,"",0,0,11890.99,0
205799070,13:44:11,13:44:11,551,52,"",0,0,12069.90,0
205799070,13:44:38,13:44:38,552,53,"",0,0,12323.73,0
205799070,13:44:56,13:44:56,553,54,"",0,0,12474.99,0
205799070,13:45:32,13:45:32,554,55,"",0,0,12824.51,0
205799070,13:45:46,13:45:46,1422,56,"",0,0,12939.93,0
205799070,13:46:20,13:46:20,556,57,"",0,0,13250.56,0
205799070,13:47:05,13:47:05,557,58,"",0,0,13635.17,0
205799070,13:48:33,13:48:33,558,59,"",0,0,14385.60,0
205799070,13:48:52,13:48:52,559,60,"",0,0,14532.62,0
205799070,13:49:23,13:49:23,560,61,"",0,0,14828.58,0
205799070,13:50:00,13:50:00,1423,62,"",0,0,15105.78,1
205800070,12:25:00,12:25:00,145,1,"",0,0,0.00,1
205800070,12:25:29,12:25:29,1560,2,"",0,0,142.47,0
205800070,12:25:56,12:25:56,163,3,"",0,0,232.16,0
205800070,12:26:48,12:26:48,164,4,"",0,0,426.04,0
205800070,12:27:18,12:27:18,165,5,"",0,0,558.79,0
205800070,12:27:58,12:27:58,1361,6,"",0,0,717.29,0
205800070,12:28:57,12:28:57,1589,7,"",0,0,947.55,0
205800070,12:29:30,12:29:30,166,8,"",0,0,1120.45,0
205800070,12:30:00,12:30:00,167,9,"",0,0,1281.50,0
205800070,12:30:26,12:30:26,1417,10,"",0,0,1426.67,0
205800070,12:30:52,12:30:52,1595,11,"",0,0,1568.31,0
205800070,12:33:54,12:33:54,740,12,"",0,0,2607.42,0
205800070,12:34:27,12:34:27,1596,13,"",0,0,2775.61,0
205800070,12:36:52,12:36:52,511,14,"",0,0,3636.09,0
205800070,12:37:11,12:37:11,512,15,"",0,0,3735.89,0
205800070,12:37:38,12:37:38,513,16,"",0,0,3880.37,0
205800070,12:38:11,12:38:11,514,17,"",0,0,4077.08,0
205800070,12:38:37,12:38:37,515,18,"",0,0,4232.50,0
205800070,12:39:03,12:39:03,516,19,"",0,0,4372.21,0
205800070,12:39:36,12:39:36,517,20,"",0,0,4580.60,0
205800070,12:40:00,12:40:00,518,21,"",0,0,4695.89,1
205800070,12:40:22,12:40:22,519,22,"",0,0,4873.42,0
205800070,12:40:38,12:40:38,1420,23,"",0,0,4998.56,0
205800070,12:40:52,12:40:52,520,24,"",0,0,5104.30,0
205800070,12:41:12,12:41:12,1424,25,"",0,0,5254.75,0
205800070,12:41:28,12:41:28,522,26,"",0,0,5365.96,0
205800070,12:41:46,12:41:46,523,27,"",0,0,5535.91,0
205800070,12:42:06,12:42:06,524,28,"",0,0,5719.23,0
205800070,12:42:27,12:42:27,525,29,"",0,0,5892.70,0
205800070,12:42:40,12:42:40,526,30,"",0,0,5999.85,0
205800070,12:42:58,12:42:58,527,31,"",0,0,6140.23,0
205800070,12:44:09,12:44:09,529,32,"",0,0,6809.04,0
205800070,12:44:29,12:44:29,530,33,"",0,0,6989.31,0
205800070,12:45:10,12:45:10,531,34,"",0,0,7320.28,0
205800070,12:45:26,12:45:26,532,35,"",0,0,7456.85,0
205800070,12:46:04,12:46:04,533,36,"",0,0,7787.83,0
205800070,12:46:54,12:46:54,534,37,"",0,0,8200.58,0
205800070,12:48:09,12:48:09,536,38,"",0,0,8880.55,0
205800070,12:48:27,12:48:27,537,39,"",0,0,9016.08,0
205800070,12:48:45,12:48:45,538,40,"",0,0,9187.73,0
205800070,12:49:16,12:49:16,539,41,"",0,0,9478.13,0
205800070,12:49:48,12:49:48,540,42,"",0,0,9750.93,0
205800070,12:50:11,12:50:11,541,43,"",0,0,9960.67,0
205800070,12:50:36,12:50:36,542,44,"",0,0,10166.68,0
205800070,12:51:05,12:51:05,543,45,"",0,0,10417.66,0
205800070,12:51:30,12:51:30,544,46,"",0,0,10649.01,0
205800070,12:52:02,12:52:02,1421,47,"",0,0,10964.00,0
205800070,12:52:15,12:52:15,546,48,"",0,0,11059.32,0
205800070,12:52:29,12:52:29,547,49,"",0,0,11167.22,0
205800070,12:53:14,12:53:14,549,50,"",0,0,11571.97,0
205800070,12:53:53,12:53:53,550,51,"",0,0,11890.99,0
205800070,12:54:11,12:54:11,551,52,"",0,0,12069.90,0
205800070,12:54:38,12:54:38,552,53,"",0,0,12323.73,0
205800070,12:54:56,12:54:56,553,54,"",0,0,12474.99,0
205800070,12:55:32,12:55:32,554,55,"",0,0,12824.51,0
205800070,12:55:46,12:55:46,1422,56,"",0,0,12939.93,0
205800070,12:56:20,12:56:20,556,57,"",0,0,13250.56,0
205800070,12:57:05,12:57:05,557,58,"",0,0,13635.17,0
205800070,12:58:33,12:58:33,558,59,"",0,0,14385.60,0
205800070,12:58:52,12:58:52,559,60,"",0,0,14532.62,0
205800070,12:59:23,12:59:23,560,61,"",0,0,14828.58,0
205800070,13:00:00,13:00:00,1423,62,"",0,0,15105.78,1
205801070,18:00:00,18:00:00,145,1,"",0,0,0.00,1
205801070,18:00:29,18:00:29,1560,2,"",0,0,142.47,0
205801070,18:00:56,18:00:56,163,3,"",0,0,232.16,0
205801070,18:01:48,18:01:48,164,4,"",0,0,426.04,0
205801070,18:02:18,18:02:18,165,5,"",0,0,558.79,0
205801070,18:02:58,18:02:58,1361,6,"",0,0,717.29,0
205801070,18:03:57,18:03:57,1589,7,"",0,0,947.55,0
205801070,18:04:30,18:04:30,166,8,"",0,0,1120.45,0
205801070,18:05:00,18:05:00,167,9,"",0,0,1281.50,0
205801070,18:05:26,18:05:26,1417,10,"",0,0,1426.67,0
205801070,18:05:52,18:05:52,1595,11,"",0,0,1568.31,0
205801070,18:08:54,18:08:54,740,12,"",0,0,2607.42,0
205801070,18:09:27,18:09:27,1596,13,"",0,0,2775.61,0
205801070,18:11:52,18:11:52,511,14,"",0,0,3636.09,0
205801070,18:12:11,18:12:11,512,15,"",0,0,3735.89,0
205801070,18:12:38,18:12:38,513,16,"",0,0,3880.37,0
205801070,18:13:11,18:13:11,514,17,"",0,0,4077.08,0
205801070,18:13:37,18:13:37,515,18,"",0,0,4232.50,0
205801070,18:14:03,18:14:03,516,19,"",0,0,4372.21,0
205801070,18:14:36,18:14:36,517,20,"",0,0,4580.60,0
205801070,18:15:00,18:15:00,518,21,"",0,0,4695.89,1
205801070,18:15:16,18:15:16,519,22,"",0,0,4873.42,0
205801070,18:15:28,18:15:28,1420,23,"",0,0,4998.56,0
205801070,18:15:39,18:15:39,520,24,"",0,0,5104.30,0
205801070,18:15:54,18:15:54,1424,25,"",0,0,5254.75,0
205801070,18:16:06,18:16:06,522,26,"",0,0,5365.96,0
205801070,18:16:19,18:16:19,523,27,"",0,0,5535.91,0
205801070,18:16:35,18:16:35,524,28,"",0,0,5719.23,0
205801070,18:16:50,18:16:50,525,29,"",0,0,5892.70,0
205801070,18:17:00,18:17:00,526,30,"",0,0,5999.85,0
205801070,18:17:14,18:17:14,527,31,"",0,0,6140.23,0
205801070,18:18:06,18:18:06,529,32,"",0,0,6809.04,0
205801070,18:18:22,18:18:22,530,33,"",0,0,6989.31,0
205801070,18:18:52,18:18:52,531,34,"",0,0,7320.28,0
205801070,18:19:04,18:19:04,532,35,"",0,0,7456.85,0
205801070,18:19:33,18:19:33,533,36,"",0,0,7787.83,0
205801070,18:20:10,18:20:10,534,37,"",0,0,8200.58,0
205801070,18:21:06,18:21:06,536,38,"",0,0,8880.55,0
205801070,18:21:20,18:21:20,537,39,"",0,0,9016.08,0
205801070,18:21:33,18:21:33,538,40,"",0,0,9187.73,0
205801070,18:21:57,18:21:57,539,41,"",0,0,9478.13,0
205801070,18:22:21,18:22:21,540,42,"",0,0,9750.93,0
205801070,18:22:38,18:22:38,541,43,"",0,0,9960.67,0
205801070,18:22:57,18:22:57,542,44,"",0,0,10166.68,0
205801070,18:23:19,18:23:19,543,45,"",0,0,10417.66,0
205801070,18:23:37,18:23:37,544,46,"",0,0,10649.01,0
205801070,18:24:01,18:24:01,1421,47,"",0,0,10964.00,0
205801070,18:24:11,18:24:11,546,48,"",0,0,11059.32,0
205801070,18:24:22,18:24:22,547,49,"",0,0,11167.22,0
205801070,18:24:56,18:24:56,549,50,"",0,0,11571.97,0
205801070,18:25:24,18:25:24,550,51,"",0,0,11890.99,0
205801070,18:25:38,18:25:38,551,52,"",0,0,12069.90,0
205801070,18:25:58,18:25:58,552,53,"",0,0,12323.73,0
205801070,18:26:12,18:26:12,553,54,"",0,0,12474.99,0
205801070,18:26:39,18:26:39,554,55,"",0,0,12824.51,0
205801070,18:26:49,18:26:49,1422,56,"",0,0,12939.93,0
205801070,18:27:15,18:27:15,556,57,"",0,0,13250.56,0
205801070,18:27:49,18:27:49,557,58,"",0,0,13635.17,0
205801070,18:28:55,18:28:55,558,59,"",0,0,14385.60,0
205801070,18:29:09,18:29:09,559,60,"",0,0,14532.62,0
205801070,18:29:32,18:29:32,560,61,"",0,0,14828.58,0
205801070,18:30:00,18:30:00,1423,62,"",0,0,15105.78,1
205802070,17:15:00,17:15:00,2086,1,"",0,0,0.00,1
205802070,17:16:28,17:16:28,2085,2,"",0,0,484.81,0
205802070,17:19:17,17:19:17,2081,3,"",0,0,1703.05,0
205802070,17:20:00,17:20:00,2080,4,"",0,0,1964.70,1
205802070,17:21:18,17:21:18,570,5,"",0,0,3458.66,0
205802070,17:21:26,17:21:26,571,6,"",0,0,3602.96,0
205802070,17:21:48,17:21:48,572,7,"",0,0,4065.41,0
205802070,17:21:56,17:21:56,573,8,"",0,0,4216.75,0
205802070,17:22:14,17:22:14,574,9,"",0,0,4643.11,0
205802070,17:22:42,17:22:42,575,10,"",0,0,5208.03,0
205802070,17:22:56,17:22:56,576,11,"",0,0,5457.58,0
205802070,17:23:10,17:23:10,577,12,"",0,0,5734.61,0
205802070,17:23:37,17:23:37,578,13,"",0,0,6288.46,0
205802070,17:23:45,17:23:45,2028,14,"",0,0,6425.36,0
205802070,17:23:53,17:23:53,2026,15,"",0,0,6558.74,0
205802070,17:24:10,17:24:10,581,16,"",0,0,6886.72,0
205802070,17:24:22,17:24:22,2027,17,"",0,0,7141.63,0
205802070,17:24:37,17:24:37,583,18,"",0,0,7401.17,0
205802070,17:24:42,17:24:42,584,19,"",0,0,7505.42,0
205802070,17:24:47,17:24:47,585,20,"",0,0,7620.99,0
205802070,17:24:56,17:24:56,586,21,"",0,0,7816.62,0
205802070,17:25:12,17:25:12,587,22,"",0,0,8124.19,0
205802070,17:25:26,17:25:26,2030,23,"",0,0,8428.16,0
205802070,17:25:33,17:25:33,589,24,"",0,0,8544.38,0
205802070,17:25:42,17:25:42,590,25,"",0,0,8719.45,0
205802070,17:25:50,17:25:50,591,26,"",0,0,8829.49,0
205802070,17:25:56,17:25:56,592,27,"",0,0,8938.10,0
205802070,17:26:26,17:26:26,593,28,"",0,0,9475.50,0
205802070,17:26:59,17:26:59,594,29,"",0,0,9928.01,0
205802070,17:27:19,17:27:19,595,30,"",0,0,10258.51,0
205802070,17:27:26,17:27:26,596,31,"",0,0,10389.67,0
205802070,17:27:43,17:27:43,597,32,"",0,0,10688.92,0
205802070,17:27:56,17:27:56,598,33,"",0,0,10923.50,0
205802070,17:28:43,17:28:43,599,34,"",0,0,11598.77,0
205802070,17:28:55,17:28:55,600,35,"",0,0,11850.09,0
205802070,17:29:06,17:29:06,601,36,"",0,0,12030.70,0
205802070,17:29:19,17:29:19,602,37,"",0,0,12212.71,0
205802070,17:29:33,17:29:33,603,38,"",0,0,12471.11,0
205802070,17:30:00,17:30:00,2022,39,"",0,0,12988.34,1
205802070,17:30:38,17:30:38,605,40,"",0,0,13168.94,0
205802070,17:31:45,17:31:45,606,41,"",0,0,13429.88,0
205802070,17:32:17,17:32:17,607,42,"",0,0,13590.94,0
205802070,17:32:47,17:32:47,608,43,"",0,0,13748.20,0
205802070,17:33:42,17:33:42,609,44,"",0,0,13971.26,0
205802070,17:34:41,17:34:41,610,45,"",0,0,14219.54,0
205802070,17:35:16,17:35:16,611,46,"",0,0,14395.46,0
205802070,17:37:19,17:37:19,1429,47,"",0,0,14920.02,0
205802070,17:37:57,17:37:57,2145,48,"",0,0,15138.47,0
205802070,17:38:27,17:38:27,2001,49,"",0,0,15274.53,0
205802070,17:38:59,17:38:59,1923,50,"",0,0,15397.84,0
205802070,17:39:22,17:39:22,2244,51,"",0,0,15475.13,0
205802070,17:42:53,17:42:53,2062,52,"",0,0,16499.31,0
205802070,17:43:26,17:43:26,1939,53,"",0,0,16641.81,0
205802070,17:45:00,17:45:00,1555,54,"",0,0,17052.48,1
205802070,17:45:28,17:45:28,2078,55,"",0,0,17153.56,0
205802070,17:46:19,17:46:19,1354,56,"",0,0,17383.95,0
205802070,17:47:56,17:47:56,2055,57,"",0,0,17815.71,0
205802070,17:48:58,17:48:58,806,58,"",0,0,18072.09,0
205802070,17:50:24,17:50:24,808,59,"",0,0,18533.27,0
205802070,17:51:52,17:51:52,413,60,"",0,0,18870.59,0
205802070,17:53:51,17:53:51,283,61,"",0,0,19506.50,0
205802070,18:04:48,18:04:48,690,62,"",0,0,22850.14,0
205802070,18:05:00,18:05:00,354,63,"",0,0,22889.43,1
205803070,14:30:00,14:30:00,2086,1,"",0,0,0.00,1
205803070,14:31:28,14:31:28,2085,2,"",0,0,484.81,0
205803070,14:34:17,14:34:17,2081,3,"",0,0,1703.05,0
205803070,14:35:00,14:35:00,2080,4,"",0,0,1964.70,1
205803070,14:36:18,14:36:18,570,5,"",0,0,3458.66,0
205803070,14:36:26,14:36:26,571,6,"",0,0,3602.96,0
205803070,14:36:48,14:36:48,572,7,"",0,0,4065.41,0
205803070,14:36:56,14:36:56,573,8,"",0,0,4216.75,0
205803070,14:37:14,14:37:14,574,9,"",0,0,4643.11,0
205803070,14:37:42,14:37:42,575,10,"",0,0,5208.03,0
205803070,14:37:56,14:37:56,576,11,"",0,0,5457.58,0
205803070,14:38:10,14:38:10,577,12,"",0,0,5734.61,0
205803070,14:38:37,14:38:37,578,13,"",0,0,6288.46,0
205803070,14:38:45,14:38:45,2028,14,"",0,0,6425.36,0
205803070,14:38:53,14:38:53,2026,15,"",0,0,6558.74,0
205803070,14:39:10,14:39:10,581,16,"",0,0,6886.72,0
205803070,14:39:22,14:39:22,2027,17,"",0,0,7141.63,0
205803070,14:39:37,14:39:37,583,18,"",0,0,7401.17,0
205803070,14:39:42,14:39:42,584,19,"",0,0,7505.42,0
205803070,14:39:47,14:39:47,585,20,"",0,0,7620.99,0
205803070,14:39:56,14:39:56,586,21,"",0,0,7816.62,0
205803070,14:40:12,14:40:12,587,22,"",0,0,8124.19,0
205803070,14:40:26,14:40:26,2030,23,"",0,0,8428.16,0
205803070,14:40:33,14:40:33,589,24,"",0,0,8544.38,0
205803070,14:40:42,14:40:42,590,25,"",0,0,8719.45,0
205803070,14:40:50,14:40:50,591,26,"",0,0,8829.49,0
205803070,14:40:56,14:40:56,592,27,"",0,0,8938.10,0
205803070,14:41:26,14:41:26,593,28,"",0,0,9475.50,0
205803070,14:41:59,14:41:59,594,29,"",0,0,9928.01,0
205803070,14:42:19,14:42:19,595,30,"",0,0,10258.51,0
205803070,14:42:26,14:42:26,596,31,"",0,0,10389.67,0
205803070,14:42:43,14:42:43,597,32,"",0,0,10688.92,0
205803070,14:42:56,14:42:56,598,33,"",0,0,10923.50,0
205803070,14:43:43,14:43:43,599,34,"",0,0,11598.77,0
205803070,14:43:55,14:43:55,600,35,"",0,0,11850.09,0
205803070,14:44:06,14:44:06,601,36,"",0,0,12030.70,0
205803070,14:44:19,14:44:19,602,37,"",0,0,12212.71,0
205803070,14:44:33,14:44:33,603,38,"",0,0,12471.11,0
205803070,14:45:00,14:45:00,2022,39,"",0,0,12988.34,1
205803070,14:45:50,14:45:50,605,40,"",0,0,13168.94,0
205803070,14:47:20,14:47:20,606,41,"",0,0,13429.88,0
205803070,14:48:03,14:48:03,607,42,"",0,0,13590.94,0
205803070,14:48:42,14:48:42,608,43,"",0,0,13748.20,0
205803070,14:49:57,14:49:57,609,44,"",0,0,13971.26,0
205803070,14:51:15,14:51:15,610,45,"",0,0,14219.54,0
205803070,14:52:02,14:52:02,611,46,"",0,0,14395.46,0
205803070,14:54:46,14:54:46,1429,47,"",0,0,14920.02,0
205803070,14:55:37,14:55:37,2145,48,"",0,0,15138.47,0
205803070,14:56:16,14:56:16,2001,49,"",0,0,15274.53,0
205803070,14:56:59,14:56:59,1923,50,"",0,0,15397.84,0
205803070,14:57:30,14:57:30,2244,51,"",0,0,15475.13,0
205803070,15:02:11,15:02:11,2062,52,"",0,0,16499.31,0
205803070,15:02:54,15:02:54,1939,53,"",0,0,16641.81,0
205803070,15:05:00,15:05:00,1555,54,"",0,0,17052.48,1
205803070,15:05:28,15:05:28,2078,55,"",0,0,17153.56,0
205803070,15:06:19,15:06:19,1354,56,"",0,0,17383.95,0
205803070,15:07:56,15:07:56,2055,57,"",0,0,17815.71,0
205803070,15:08:58,15:08:58,806,58,"",0,0,18072.09,0
205803070,15:10:24,15:10:24,808,59,"",0,0,18533.27,0
205803070,15:11:52,15:11:52,413,60,"",0,0,18870.59,0
205803070,15:13:51,15:13:51,283,61,"",0,0,19506.50,0
205803070,15:24:48,15:24:48,690,62,"",0,0,22850.14,0
205803070,15:25:00,15:25:00,354,63,"",0,0,22889.43,1
205804070,12:20:00,12:20:00,509,1,"",0,0,0.00,1
205804070,12:21:18,12:21:18,564,2,"",0,0,470.45,0
205804070,12:23:07,12:23:07,1425,3,"",0,0,1189.99,0
205804070,12:24:16,12:24:16,561,4,"",0,0,1598.64,0
205804070,12:25:00,12:25:00,562,5,"",0,0,1846.72,1
205804070,12:25:20,12:25:20,563,6,"",0,0,2424.18,0
205804070,12:26:02,12:26:02,570,7,"",0,0,3534.91,0
205804070,12:26:11,12:26:11,571,8,"",0,0,3679.21,0
205804070,12:26:36,12:26:36,572,9,"",0,0,4141.66,0
205804070,12:26:45,12:26:45,573,10,"",0,0,4293.00,0
205804070,12:26:50,12:26:50,1431,11,"",0,0,4396.30,0
205804070,12:27:01,12:27:01,574,12,"",0,0,4704.02,0
205804070,12:27:33,12:27:33,575,13,"",0,0,5268.94,0
205804070,12:27:49,12:27:49,576,14,"",0,0,5518.49,0
205804070,12:28:04,12:28:04,577,15,"",0,0,5795.52,0
205804070,12:28:35,12:28:35,578,16,"",0,0,6349.37,0
205804070,12:28:39,12:28:39,579,17,"",0,0,6443.68,0
205804070,12:28:44,12:28:44,580,18,"",0,0,6543.25,0
205804070,12:28:56,12:28:56,581,19,"",0,0,6854.23,0
205804070,12:29:13,12:29:13,583,20,"",0,0,7349.11,0
205804070,12:29:19,12:29:19,584,21,"",0,0,7453.36,0
205804070,12:29:24,12:29:24,585,22,"",0,0,7568.93,0
205804070,12:29:35,12:29:35,586,23,"",0,0,7764.56,0
205804070,12:29:53,12:29:53,587,24,"",0,0,8072.13,0
205804070,12:30:03,12:30:03,588,25,"",0,0,8348.79,0
205804070,12:30:08,12:30:08,589,26,"",0,0,8454.86,0
205804070,12:30:18,12:30:18,590,27,"",0,0,8629.93,0
205804070,12:30:27,12:30:27,591,28,"",0,0,8739.97,0
205804070,12:30:34,12:30:34,592,29,"",0,0,8848.58,0
205804070,12:31:08,12:31:08,593,30,"",0,0,9385.98,0
205804070,12:31:45,12:31:45,594,31,"",0,0,9838.49,0
205804070,12:32:08,12:32:08,595,32,"",0,0,10168.99,0
205804070,12:32:16,12:32:16,596,33,"",0,0,10300.15,0
205804070,12:32:36,12:32:36,597,34,"",0,0,10599.40,0
205804070,12:32:50,12:32:50,598,35,"",0,0,10833.98,0
205804070,12:33:44,12:33:44,599,36,"",0,0,11509.25,0
205804070,12:33:58,12:33:58,600,37,"",0,0,11760.57,0
205804070,12:34:10,12:34:10,601,38,"",0,0,11941.18,0
205804070,12:34:24,12:34:24,602,39,"",0,0,12123.19,0
205804070,12:34:40,12:34:40,603,40,"",0,0,12381.59,0
205804070,12:35:00,12:35:00,604,41,"",0,0,12868.73,1
205804070,12:35:36,12:35:36,605,42,"",0,0,13042.55,0
205804070,12:37:09,12:37:09,606,43,"",0,0,13303.49,0
205804070,12:37:53,12:37:53,607,44,"",0,0,13464.55,0
205804070,12:38:34,12:38:34,608,45,"",0,0,13621.81,0
205804070,12:39:50,12:39:50,609,46,"",0,0,13844.87,0
205804070,12:41:11,12:41:11,610,47,"",0,0,14093.15,0
205804070,12:42:00,12:42:00,611,48,"",0,0,14269.07,0
205804070,12:44:49,12:44:49,1429,49,"",0,0,14793.63,0
205804070,12:45:18,12:45:18,802,50,"",0,0,14907.36,0
205804070,12:46:06,12:46:06,716,51,"",0,0,15119.18,0
205804070,12:46:34,12:46:34,1923,52,"",0,0,15217.80,0
205804070,12:55:00,12:55:00,1555,54,"",0,0,16851.30,1
205805070,11:40:00,11:40:00,509,1,"",0,0,0.00,1
205805070,11:41:18,11:41:18,564,2,"",0,0,470.45,0
205805070,11:43:07,11:43:07,1425,3,"",0,0,1189.99,0
205805070,11:44:16,11:44:16,561,4,"",0,0,1598.64,0
205805070,11:45:00,11:45:00,562,5,"",0,0,1846.72,1
205805070,11:45:20,11:45:20,563,6,"",0,0,2424.18,0
205805070,11:46:02,11:46:02,570,7,"",0,0,3534.91,0
205805070,11:46:11,11:46:11,571,8,"",0,0,3679.21,0
205805070,11:46:36,11:46:36,572,9,"",0,0,4141.66,0
205805070,11:46:45,11:46:45,573,10,"",0,0,4293.00,0
205805070,11:46:50,11:46:50,1431,11,"",0,0,4396.30,0
205805070,11:47:01,11:47:01,574,12,"",0,0,4704.02,0
205805070,11:47:33,11:47:33,575,13,"",0,0,5268.94,0
205805070,11:47:49,11:47:49,576,14,"",0,0,5518.49,0
205805070,11:48:04,11:48:04,577,15,"",0,0,5795.52,0
205805070,11:48:35,11:48:35,578,16,"",0,0,6349.37,0
205805070,11:48:39,11:48:39,579,17,"",0,0,6443.68,0
205805070,11:48:44,11:48:44,580,18,"",0,0,6543.25,0
205805070,11:48:56,11:48:56,581,19,"",0,0,6854.23,0
205805070,11:49:13,11:49:13,583,20,"",0,0,7349.11,0
205805070,11:49:19,11:49:19,584,21,"",0,0,7453.36,0
205805070,11:49:24,11:49:24,585,22,"",0,0,7568.93,0
205805070,11:49:35,11:49:35,586,23,"",0,0,7764.56,0
205805070,11:49:53,11:49:53,587,24,"",0,0,8072.13,0
205805070,11:50:03,11:50:03,588,25,"",0,0,8348.79,0
205805070,11:50:08,11:50:08,589,26,"",0,0,8454.86,0
205805070,11:50:18,11:50:18,590,27,"",0,0,8629.93,0
205805070,11:50:27,11:50:27,591,28,"",0,0,8739.97,0
205805070,11:50:34,11:50:34,592,29,"",0,0,8848.58,0
205805070,11:51:08,11:51:08,593,30,"",0,0,9385.98,0
205805070,11:51:45,11:51:45,594,31,"",0,0,9838.49,0
205805070,11:52:08,11:52:08,595,32,"",0,0,10168.99,0
205805070,11:52:16,11:52:16,596,33,"",0,0,10300.15,0
205805070,11:52:36,11:52:36,597,34,"",0,0,10599.40,0
205805070,11:52:50,11:52:50,598,35,"",0,0,10833.98,0
205805070,11:53:44,11:53:44,599,36,"",0,0,11509.25,0
205805070,11:53:58,11:53:58,600,37,"",0,0,11760.57,0
205805070,11:54:10,11:54:10,601,38,"",0,0,11941.18,0
205805070,11:54:24,11:54:24,602,39,"",0,0,12123.19,0
205805070,11:54:40,11:54:40,603,40,"",0,0,12381.59,0
205805070,11:55:00,11:55:00,604,41,"",0,0,12868.73,1
205805070,11:55:36,11:55:36,605,42,"",0,0,13042.55,0
205805070,11:57:09,11:57:09,606,43,"",0,0,13303.49,0
205805070,11:57:53,11:57:53,607,44,"",0,0,13464.55,0
205805070,11:58:34,11:58:34,608,45,"",0,0,13621.81,0
205805070,11:59:50,11:59:50,609,46,"",0,0,13844.87,0
205805070,12:01:11,12:01:11,610,47,"",0,0,14093.15,0
205805070,12:02:00,12:02:00,611,48,"",0,0,14269.07,0
205805070,12:04:49,12:04:49,1429,49,"",0,0,14793.63,0
205805070,12:05:18,12:05:18,802,50,"",0,0,14907.36,0
205805070,12:06:06,12:06:06,716,51,"",0,0,15119.18,0
205805070,12:06:34,12:06:34,1923,52,"",0,0,15217.80,0
205805070,12:15:00,12:15:00,1555,54,"",0,0,16851.30,1
205806070,10:50:00,10:50:00,509,1,"",0,0,0.00,1
205806070,10:52:36,10:52:36,564,2,"",0,0,470.45,0
205806070,10:56:15,10:56:15,1425,3,"",0,0,1189.99,0
205806070,10:58:32,10:58:32,561,4,"",0,0,1598.64,0
205806070,11:00:00,11:00:00,562,5,"",0,0,1846.72,1
205806070,11:00:20,11:00:20,563,6,"",0,0,2424.18,0
205806070,11:01:02,11:01:02,570,7,"",0,0,3534.91,0
205806070,11:01:11,11:01:11,571,8,"",0,0,3679.21,0
205806070,11:01:36,11:01:36,572,9,"",0,0,4141.66,0
205806070,11:01:45,11:01:45,573,10,"",0,0,4293.00,0
205806070,11:01:50,11:01:50,1431,11,"",0,0,4396.30,0
205806070,11:02:01,11:02:01,574,12,"",0,0,4704.02,0
205806070,11:02:33,11:02:33,575,13,"",0,0,5268.94,0
205806070,11:02:49,11:02:49,576,14,"",0,0,5518.49,0
205806070,11:03:04,11:03:04,577,15,"",0,0,5795.52,0
205806070,11:03:35,11:03:35,578,16,"",0,0,6349.37,0
205806070,11:03:39,11:03:39,579,17,"",0,0,6443.68,0
205806070,11:03:44,11:03:44,580,18,"",0,0,6543.25,0
205806070,11:03:56,11:03:56,581,19,"",0,0,6854.23,0
205806070,11:04:13,11:04:13,583,20,"",0,0,7349.11,0
205806070,11:04:19,11:04:19,584,21,"",0,0,7453.36,0
205806070,11:04:24,11:04:24,585,22,"",0,0,7568.93,0
205806070,11:04:35,11:04:35,586,23,"",0,0,7764.56,0
205806070,11:04:53,11:04:53,587,24,"",0,0,8072.13,0
205806070,11:05:03,11:05:03,588,25,"",0,0,8348.79,0
205806070,11:05:08,11:05:08,589,26,"",0,0,8454.86,0
205806070,11:05:18,11:05:18,590,27,"",0,0,8629.93,0
205806070,11:05:27,11:05:27,591,28,"",0,0,8739.97,0
205806070,11:05:34,11:05:34,592,29,"",0,0,8848.58,0
205806070,11:06:08,11:06:08,593,30,"",0,0,9385.98,0
205806070,11:06:45,11:06:45,594,31,"",0,0,9838.49,0
205806070,11:07:08,11:07:08,595,32,"",0,0,10168.99,0
205806070,11:07:16,11:07:16,596,33,"",0,0,10300.15,0
205806070,11:07:36,11:07:36,597,34,"",0,0,10599.40,0
205806070,11:07:50,11:07:50,598,35,"",0,0,10833.98,0
205806070,11:08:44,11:08:44,599,36,"",0,0,11509.25,0
205806070,11:08:58,11:08:58,600,37,"",0,0,11760.57,0
205806070,11:09:10,11:09:10,601,38,"",0,0,11941.18,0
205806070,11:09:24,11:09:24,602,39,"",0,0,12123.19,0
205806070,11:09:40,11:09:40,603,40,"",0,0,12381.59,0
205806070,11:10:00,11:10:00,604,41,"",0,0,12868.73,1
205806070,11:10:27,11:10:27,605,42,"",0,0,13042.55,0
205806070,11:11:36,11:11:36,606,43,"",0,0,13303.49,0
205806070,11:12:10,11:12:10,607,44,"",0,0,13464.55,0
205806070,11:12:40,11:12:40,608,45,"",0,0,13621.81,0
205806070,11:13:38,11:13:38,609,46,"",0,0,13844.87,0
205806070,11:14:38,11:14:38,610,47,"",0,0,14093.15,0
205806070,11:15:15,11:15:15,611,48,"",0,0,14269.07,0
205806070,11:17:22,11:17:22,1429,49,"",0,0,14793.63,0
205806070,11:17:43,11:17:43,802,50,"",0,0,14907.36,0
205806070,11:18:20,11:18:20,716,51,"",0,0,15119.18,0
205806070,11:18:41,11:18:41,1923,52,"",0,0,15217.80,0
205806070,11:25:00,11:25:00,1555,54,"",0,0,16851.30,1
205807070,10:10:00,10:10:00,2086,1,"",0,0,0.00,1
205807070,10:11:28,10:11:28,2085,2,"",0,0,484.81,0
205807070,10:14:17,10:14:17,2081,3,"",0,0,1703.05,0
205807070,10:15:00,10:15:00,2080,4,"",0,0,1964.70,1
205807070,10:16:18,10:16:18,570,5,"",0,0,3458.66,0
205807070,10:16:26,10:16:26,571,6,"",0,0,3602.96,0
205807070,10:16:48,10:16:48,572,7,"",0,0,4065.41,0
205807070,10:16:56,10:16:56,573,8,"",0,0,4216.75,0
205807070,10:17:14,10:17:14,574,9,"",0,0,4643.11,0
205807070,10:17:42,10:17:42,575,10,"",0,0,5208.03,0
205807070,10:17:56,10:17:56,576,11,"",0,0,5457.58,0
205807070,10:18:10,10:18:10,577,12,"",0,0,5734.61,0
205807070,10:18:37,10:18:37,578,13,"",0,0,6288.46,0
205807070,10:18:45,10:18:45,2028,14,"",0,0,6425.36,0
205807070,10:18:53,10:18:53,2026,15,"",0,0,6558.74,0
205807070,10:19:10,10:19:10,581,16,"",0,0,6886.72,0
205807070,10:19:22,10:19:22,2027,17,"",0,0,7141.63,0
205807070,10:19:37,10:19:37,583,18,"",0,0,7401.17,0
205807070,10:19:42,10:19:42,584,19,"",0,0,7505.42,0
205807070,10:19:47,10:19:47,585,20,"",0,0,7620.99,0
205807070,10:19:56,10:19:56,586,21,"",0,0,7816.62,0
205807070,10:20:12,10:20:12,587,22,"",0,0,8124.19,0
205807070,10:20:26,10:20:26,2030,23,"",0,0,8428.16,0
205807070,10:20:33,10:20:33,589,24,"",0,0,8544.38,0
205807070,10:20:42,10:20:42,590,25,"",0,0,8719.45,0
205807070,10:20:50,10:20:50,591,26,"",0,0,8829.49,0
205807070,10:20:56,10:20:56,592,27,"",0,0,8938.10,0
205807070,10:21:26,10:21:26,593,28,"",0,0,9475.50,0
205807070,10:21:59,10:21:59,594,29,"",0,0,9928.01,0
205807070,10:22:19,10:22:19,595,30,"",0,0,10258.51,0
205807070,10:22:26,10:22:26,596,31,"",0,0,10389.67,0
205807070,10:22:43,10:22:43,597,32,"",0,0,10688.92,0
205807070,10:22:56,10:22:56,598,33,"",0,0,10923.50,0
205807070,10:23:43,10:23:43,599,34,"",0,0,11598.77,0
205807070,10:23:55,10:23:55,600,35,"",0,0,11850.09,0
205807070,10:24:06,10:24:06,601,36,"",0,0,12030.70,0
205807070,10:24:19,10:24:19,602,37,"",0,0,12212.71,0
205807070,10:24:33,10:24:33,603,38,"",0,0,12471.11,0
205807070,10:25:00,10:25:00,2022,39,"",0,0,12988.34,1
205807070,10:25:38,10:25:38,605,40,"",0,0,13168.94,0
205807070,10:26:45,10:26:45,606,41,"",0,0,13429.88,0
205807070,10:27:17,10:27:17,607,42,"",0,0,13590.94,0
205807070,10:27:47,10:27:47,608,43,"",0,0,13748.20,0
205807070,10:28:42,10:28:42,609,44,"",0,0,13971.26,0
205807070,10:29:41,10:29:41,610,45,"",0,0,14219.54,0
205807070,10:30:16,10:30:16,611,46,"",0,0,14395.46,0
205807070,10:32:19,10:32:19,1429,47,"",0,0,14920.02,0
205807070,10:32:57,10:32:57,2145,48,"",0,0,15138.47,0
205807070,10:33:27,10:33:27,2001,49,"",0,0,15274.53,0
205807070,10:33:59,10:33:59,1923,50,"",0,0,15397.84,0
205807070,10:34:22,10:34:22,2244,51,"",0,0,15475.13,0
205807070,10:37:53,10:37:53,2062,52,"",0,0,16499.31,0
205807070,10:38:26,10:38:26,1939,53,"",0,0,16641.81,0
205807070,10:40:00,10:40:00,1555,54,"",0,0,17052.48,1
205807070,10:40:28,10:40:28,2078,55,"",0,0,17153.56,0
205807070,10:41:19,10:41:19,1354,56,"",0,0,17383.95,0
205807070,10:42:56,10:42:56,2055,57,"",0,0,17815.71,0
205807070,10:43:58,10:43:58,806,58,"",0,0,18072.09,0
205807070,10:45:24,10:45:24,808,59,"",0,0,18533.27,0
205807070,10:46:52,10:46:52,413,60,"",0,0,18870.59,0
205807070,10:48:51,10:48:51,283,61,"",0,0,19506.50,0
205807070,10:59:48,10:59:48,690,62,"",0,0,22850.14,0
205807070,11:00:00,11:00:00,354,63,"",0,0,22889.43,1
205808070,09:30:00,09:30:00,509,1,"",0,0,0.00,1
205808070,09:32:36,09:32:36,564,2,"",0,0,470.45,0
205808070,09:36:15,09:36:15,1425,3,"",0,0,1189.99,0
205808070,09:38:32,09:38:32,561,4,"",0,0,1598.64,0
205808070,09:40:00,09:40:00,562,5,"",0,0,1846.72,1
205808070,09:40:20,09:40:20,563,6,"",0,0,2424.18,0
205808070,09:41:02,09:41:02,570,7,"",0,0,3534.91,0
205808070,09:41:11,09:41:11,571,8,"",0,0,3679.21,0
205808070,09:41:36,09:41:36,572,9,"",0,0,4141.66,0
205808070,09:41:45,09:41:45,573,10,"",0,0,4293.00,0
205808070,09:41:50,09:41:50,1431,11,"",0,0,4396.30,0
205808070,09:42:01,09:42:01,574,12,"",0,0,4704.02,0
205808070,09:42:33,09:42:33,575,13,"",0,0,5268.94,0
205808070,09:42:49,09:42:49,576,14,"",0,0,5518.49,0
205808070,09:43:04,09:43:04,577,15,"",0,0,5795.52,0
205808070,09:43:35,09:43:35,578,16,"",0,0,6349.37,0
205808070,09:43:39,09:43:39,579,17,"",0,0,6443.68,0
205808070,09:43:44,09:43:44,580,18,"",0,0,6543.25,0
205808070,09:43:56,09:43:56,581,19,"",0,0,6854.23,0
205808070,09:44:13,09:44:13,583,20,"",0,0,7349.11,0
205808070,09:44:19,09:44:19,584,21,"",0,0,7453.36,0
205808070,09:44:24,09:44:24,585,22,"",0,0,7568.93,0
205808070,09:44:35,09:44:35,586,23,"",0,0,7764.56,0
205808070,09:44:53,09:44:53,587,24,"",0,0,8072.13,0
205808070,09:45:03,09:45:03,588,25,"",0,0,8348.79,0
205808070,09:45:08,09:45:08,589,26,"",0,0,8454.86,0
205808070,09:45:18,09:45:18,590,27,"",0,0,8629.93,0
205808070,09:45:27,09:45:27,591,28,"",0,0,8739.97,0
205808070,09:45:34,09:45:34,592,29,"",0,0,8848.58,0
205808070,09:46:08,09:46:08,593,30,"",0,0,9385.98,0
205808070,09:46:45,09:46:45,594,31,"",0,0,9838.49,0
205808070,09:47:08,09:47:08,595,32,"",0,0,10168.99,0
205808070,09:47:16,09:47:16,596,33,"",0,0,10300.15,0
205808070,09:47:36,09:47:36,597,34,"",0,0,10599.40,0
205808070,09:47:50,09:47:50,598,35,"",0,0,10833.98,0
205808070,09:48:44,09:48:44,599,36,"",0,0,11509.25,0
205808070,09:48:58,09:48:58,600,37,"",0,0,11760.57,0
205808070,09:49:10,09:49:10,601,38,"",0,0,11941.18,0
205808070,09:49:24,09:49:24,602,39,"",0,0,12123.19,0
205808070,09:49:40,09:49:40,603,40,"",0,0,12381.59,0
205808070,09:50:00,09:50:00,604,41,"",0,0,12868.73,1
205808070,09:50:27,09:50:27,605,42,"",0,0,13042.55,0
205808070,09:51:36,09:51:36,606,43,"",0,0,13303.49,0
205808070,09:52:10,09:52:10,607,44,"",0,0,13464.55,0
205808070,09:52:40,09:52:40,608,45,"",0,0,13621.81,0
205808070,09:53:38,09:53:38,609,46,"",0,0,13844.87,0
205808070,09:54:38,09:54:38,610,47,"",0,0,14093.15,0
205808070,09:55:15,09:55:15,611,48,"",0,0,14269.07,0
205808070,09:57:22,09:57:22,1429,49,"",0,0,14793.63,0
205808070,09:57:43,09:57:43,802,50,"",0,0,14907.36,0
205808070,09:58:20,09:58:20,716,51,"",0,0,15119.18,0
205808070,09:58:41,09:58:41,1923,52,"",0,0,15217.80,0
205808070,10:05:00,10:05:00,1555,54,"",0,0,16851.30,1
205809070,08:45:00,08:45:00,2086,1,"",0,0,0.00,1
205809070,08:46:28,08:46:28,2085,2,"",0,0,484.81,0
205809070,08:49:17,08:49:17,2081,3,"",0,0,1703.05,0
205809070,08:50:00,08:50:00,2080,4,"",0,0,1964.70,1
205809070,08:51:18,08:51:18,570,5,"",0,0,3458.66,0
205809070,08:51:26,08:51:26,571,6,"",0,0,3602.96,0
205809070,08:51:48,08:51:48,572,7,"",0,0,4065.41,0
205809070,08:51:56,08:51:56,573,8,"",0,0,4216.75,0
205809070,08:52:14,08:52:14,574,9,"",0,0,4643.11,0
205809070,08:52:42,08:52:42,575,10,"",0,0,5208.03,0
205809070,08:52:56,08:52:56,576,11,"",0,0,5457.58,0
205809070,08:53:10,08:53:10,577,12,"",0,0,5734.61,0
205809070,08:53:37,08:53:37,578,13,"",0,0,6288.46,0
205809070,08:53:45,08:53:45,2028,14,"",0,0,6425.36,0
205809070,08:53:53,08:53:53,2026,15,"",0,0,6558.74,0
205809070,08:54:10,08:54:10,581,16,"",0,0,6886.72,0
205809070,08:54:22,08:54:22,2027,17,"",0,0,7141.63,0
205809070,08:54:37,08:54:37,583,18,"",0,0,7401.17,0
205809070,08:54:42,08:54:42,584,19,"",0,0,7505.42,0
205809070,08:54:47,08:54:47,585,20,"",0,0,7620.99,0
205809070,08:54:56,08:54:56,586,21,"",0,0,7816.62,0
205809070,08:55:12,08:55:12,587,22,"",0,0,8124.19,0
205809070,08:55:26,08:55:26,2030,23,"",0,0,8428.16,0
205809070,08:55:33,08:55:33,589,24,"",0,0,8544.38,0
205809070,08:55:42,08:55:42,590,25,"",0,0,8719.45,0
205809070,08:55:50,08:55:50,591,26,"",0,0,8829.49,0
205809070,08:55:56,08:55:56,592,27,"",0,0,8938.10,0
205809070,08:56:26,08:56:26,593,28,"",0,0,9475.50,0
205809070,08:56:59,08:56:59,594,29,"",0,0,9928.01,0
205809070,08:57:19,08:57:19,595,30,"",0,0,10258.51,0
205809070,08:57:26,08:57:26,596,31,"",0,0,10389.67,0
205809070,08:57:43,08:57:43,597,32,"",0,0,10688.92,0
205809070,08:57:56,08:57:56,598,33,"",0,0,10923.50,0
205809070,08:58:43,08:58:43,599,34,"",0,0,11598.77,0
205809070,08:58:55,08:58:55,600,35,"",0,0,11850.09,0
205809070,08:59:06,08:59:06,601,36,"",0,0,12030.70,0
205809070,08:59:19,08:59:19,602,37,"",0,0,12212.71,0
205809070,08:59:33,08:59:33,603,38,"",0,0,12471.11,0
205809070,09:00:00,09:00:00,2022,39,"",0,0,12988.34,1
205809070,09:00:38,09:00:38,605,40,"",0,0,13168.94,0
205809070,09:01:45,09:01:45,606,41,"",0,0,13429.88,0
205809070,09:02:17,09:02:17,607,42,"",0,0,13590.94,0
205809070,09:02:47,09:02:47,608,43,"",0,0,13748.20,0
205809070,09:03:42,09:03:42,609,44,"",0,0,13971.26,0
205809070,09:04:41,09:04:41,610,45,"",0,0,14219.54,0
205809070,09:05:16,09:05:16,611,46,"",0,0,14395.46,0
205809070,09:07:19,09:07:19,1429,47,"",0,0,14920.02,0
205809070,09:07:57,09:07:57,2145,48,"",0,0,15138.47,0
205809070,09:08:27,09:08:27,2001,49,"",0,0,15274.53,0
205809070,09:08:59,09:08:59,1923,50,"",0,0,15397.84,0
205809070,09:09:22,09:09:22,2244,51,"",0,0,15475.13,0
205809070,09:12:53,09:12:53,2062,52,"",0,0,16499.31,0
205809070,09:13:26,09:13:26,1939,53,"",0,0,16641.81,0
205809070,09:15:00,09:15:00,1555,54,"",0,0,17052.48,1
205809070,09:15:28,09:15:28,2078,55,"",0,0,17153.56,0
205809070,09:16:19,09:16:19,1354,56,"",0,0,17383.95,0
205809070,09:17:56,09:17:56,2055,57,"",0,0,17815.71,0
205809070,09:18:58,09:18:58,806,58,"",0,0,18072.09,0
205809070,09:20:24,09:20:24,808,59,"",0,0,18533.27,0
205809070,09:21:52,09:21:52,413,60,"",0,0,18870.59,0
205809070,09:23:51,09:23:51,283,61,"",0,0,19506.50,0
205809070,09:34:48,09:34:48,690,62,"",0,0,22850.14,0
205809070,09:35:00,09:35:00,354,63,"",0,0,22889.43,1
205810070,08:10:00,08:10:00,509,1,"",0,0,0.00,1
205810070,08:11:18,08:11:18,564,2,"",0,0,470.45,0
205810070,08:13:07,08:13:07,1425,3,"",0,0,1189.99,0
205810070,08:14:16,08:14:16,561,4,"",0,0,1598.64,0
205810070,08:15:00,08:15:00,562,5,"",0,0,1846.72,1
205810070,08:15:20,08:15:20,563,6,"",0,0,2424.18,0
205810070,08:16:02,08:16:02,570,7,"",0,0,3534.91,0
205810070,08:16:11,08:16:11,571,8,"",0,0,3679.21,0
205810070,08:16:36,08:16:36,572,9,"",0,0,4141.66,0
205810070,08:16:45,08:16:45,573,10,"",0,0,4293.00,0
205810070,08:16:50,08:16:50,1431,11,"",0,0,4396.30,0
205810070,08:17:01,08:17:01,574,12,"",0,0,4704.02,0
205810070,08:17:33,08:17:33,575,13,"",0,0,5268.94,0
205810070,08:17:49,08:17:49,576,14,"",0,0,5518.49,0
205810070,08:18:04,08:18:04,577,15,"",0,0,5795.52,0
205810070,08:18:35,08:18:35,578,16,"",0,0,6349.37,0
205810070,08:18:39,08:18:39,579,17,"",0,0,6443.68,0
205810070,08:18:44,08:18:44,580,18,"",0,0,6543.25,0
205810070,08:18:56,08:18:56,581,19,"",0,0,6854.23,0
205810070,08:19:13,08:19:13,583,20,"",0,0,7349.11,0
205810070,08:19:19,08:19:19,584,21,"",0,0,7453.36,0
205810070,08:19:24,08:19:24,585,22,"",0,0,7568.93,0
205810070,08:19:35,08:19:35,586,23,"",0,0,7764.56,0
205810070,08:19:53,08:19:53,587,24,"",0,0,8072.13,0
205810070,08:20:03,08:20:03,588,25,"",0,0,8348.79,0
205810070,08:20:08,08:20:08,589,26,"",0,0,8454.86,0
205810070,08:20:18,08:20:18,590,27,"",0,0,8629.93,0
205810070,08:20:27,08:20:27,591,28,"",0,0,8739.97,0
205810070,08:20:34,08:20:34,592,29,"",0,0,8848.58,0
205810070,08:21:08,08:21:08,593,30,"",0,0,9385.98,0
205810070,08:21:45,08:21:45,594,31,"",0,0,9838.49,0
205810070,08:22:08,08:22:08,595,32,"",0,0,10168.99,0
205810070,08:22:16,08:22:16,596,33,"",0,0,10300.15,0
205810070,08:22:36,08:22:36,597,34,"",0,0,10599.40,0
205810070,08:22:50,08:22:50,598,35,"",0,0,10833.98,0
205810070,08:23:44,08:23:44,599,36,"",0,0,11509.25,0
205810070,08:23:58,08:23:58,600,37,"",0,0,11760.57,0
205810070,08:24:10,08:24:10,601,38,"",0,0,11941.18,0
205810070,08:24:24,08:24:24,602,39,"",0,0,12123.19,0
205810070,08:24:40,08:24:40,603,40,"",0,0,12381.59,0
205810070,08:25:00,08:25:00,604,41,"",0,0,12868.73,1
205810070,08:25:27,08:25:27,605,42,"",0,0,13042.55,0
205810070,08:26:36,08:26:36,606,43,"",0,0,13303.49,0
205810070,08:27:10,08:27:10,607,44,"",0,0,13464.55,0
205810070,08:27:40,08:27:40,608,45,"",0,0,13621.81,0
205810070,08:28:38,08:28:38,609,46,"",0,0,13844.87,0
205810070,08:29:38,08:29:38,610,47,"",0,0,14093.15,0
205810070,08:30:15,08:30:15,611,48,"",0,0,14269.07,0
205810070,08:32:22,08:32:22,1429,49,"",0,0,14793.63,0
205810070,08:32:43,08:32:43,802,50,"",0,0,14907.36,0
205810070,08:33:20,08:33:20,716,51,"",0,0,15119.18,0
205810070,08:33:41,08:33:41,1923,52,"",0,0,15217.80,0
205810070,08:40:00,08:40:00,1555,54,"",0,0,16851.30,1
205811070,07:25:00,07:25:00,509,1,"",0,0,0.00,1
205811070,07:27:36,07:27:36,564,2,"",0,0,470.45,0
205811070,07:31:15,07:31:15,1425,3,"",0,0,1189.99,0
205811070,07:33:32,07:33:32,561,4,"",0,0,1598.64,0
205811070,07:35:00,07:35:00,562,5,"",0,0,1846.72,1
205811070,07:35:20,07:35:20,563,6,"",0,0,2424.18,0
205811070,07:36:02,07:36:02,570,7,"",0,0,3534.91,0
205811070,07:36:11,07:36:11,571,8,"",0,0,3679.21,0
205811070,07:36:36,07:36:36,572,9,"",0,0,4141.66,0
205811070,07:36:45,07:36:45,573,10,"",0,0,4293.00,0
205811070,07:36:50,07:36:50,1431,11,"",0,0,4396.30,0
205811070,07:37:01,07:37:01,574,12,"",0,0,4704.02,0
205811070,07:37:33,07:37:33,575,13,"",0,0,5268.94,0
205811070,07:37:49,07:37:49,576,14,"",0,0,5518.49,0
205811070,07:38:04,07:38:04,577,15,"",0,0,5795.52,0
205811070,07:38:35,07:38:35,578,16,"",0,0,6349.37,0
205811070,07:38:39,07:38:39,579,17,"",0,0,6443.68,0
205811070,07:38:44,07:38:44,580,18,"",0,0,6543.25,0
205811070,07:38:56,07:38:56,581,19,"",0,0,6854.23,0
205811070,07:39:13,07:39:13,583,20,"",0,0,7349.11,0
205811070,07:39:19,07:39:19,584,21,"",0,0,7453.36,0
205811070,07:39:24,07:39:24,585,22,"",0,0,7568.93,0
205811070,07:39:35,07:39:35,586,23,"",0,0,7764.56,0
205811070,07:39:53,07:39:53,587,24,"",0,0,8072.13,0
205811070,07:40:03,07:40:03,588,25,"",0,0,8348.79,0
205811070,07:40:08,07:40:08,589,26,"",0,0,8454.86,0
205811070,07:40:18,07:40:18,590,27,"",0,0,8629.93,0
205811070,07:40:27,07:40:27,591,28,"",0,0,8739.97,0
205811070,07:40:34,07:40:34,592,29,"",0,0,8848.58,0
205811070,07:41:08,07:41:08,593,30,"",0,0,9385.98,0
205811070,07:41:45,07:41:45,594,31,"",0,0,9838.49,0
205811070,07:42:08,07:42:08,595,32,"",0,0,10168.99,0
205811070,07:42:16,07:42:16,596,33,"",0,0,10300.15,0
205811070,07:42:36,07:42:36,597,34,"",0,0,10599.40,0
205811070,07:42:50,07:42:50,598,35,"",0,0,10833.98,0
205811070,07:43:44,07:43:44,599,36,"",0,0,11509.25,0
205811070,07:43:58,07:43:58,600,37,"",0,0,11760.57,0
205811070,07:44:10,07:44:10,601,38,"",0,0,11941.18,0
205811070,07:44:24,07:44:24,602,39,"",0,0,12123.19,0
205811070,07:44:40,07:44:40,603,40,"",0,0,12381.59,0
205811070,07:45:00,07:45:00,604,41,"",0,0,12868.73,1
205811070,07:45:27,07:45:27,605,42,"",0,0,13042.55,0
205811070,07:46:36,07:46:36,606,43,"",0,0,13303.49,0
205811070,07:47:10,07:47:10,607,44,"",0,0,13464.55,0
205811070,07:47:40,07:47:40,608,45,"",0,0,13621.81,0
205811070,07:48:38,07:48:38,609,46,"",0,0,13844.87,0
205811070,07:49:38,07:49:38,610,47,"",0,0,14093.15,0
205811070,07:50:15,07:50:15,611,48,"",0,0,14269.07,0
205811070,07:52:22,07:52:22,1429,49,"",0,0,14793.63,0
205811070,07:52:43,07:52:43,802,50,"",0,0,14907.36,0
205811070,07:53:20,07:53:20,716,51,"",0,0,15119.18,0
205811070,07:53:41,07:53:41,1923,52,"",0,0,15217.80,0
205811070,08:00:00,08:00:00,1555,54,"",0,0,16851.30,1
205813070,20:00:00,20:00:00,509,1,"",0,0,0.00,1
205813070,20:01:18,20:01:18,564,2,"",0,0,470.45,0
205813070,20:03:07,20:03:07,1425,3,"",0,0,1189.99,0
205813070,20:04:16,20:04:16,561,4,"",0,0,1598.64,0
205813070,20:05:00,20:05:00,562,5,"",0,0,1846.72,1
205813070,20:05:20,20:05:20,563,6,"",0,0,2424.18,0
205813070,20:06:02,20:06:02,570,7,"",0,0,3534.91,0
205813070,20:06:11,20:06:11,571,8,"",0,0,3679.21,0
205813070,20:06:36,20:06:36,572,9,"",0,0,4141.66,0
205813070,20:06:45,20:06:45,573,10,"",0,0,4293.00,0
205813070,20:06:50,20:06:50,1431,11,"",0,0,4396.30,0
205813070,20:07:01,20:07:01,574,12,"",0,0,4704.02,0
205813070,20:07:33,20:07:33,575,13,"",0,0,5268.94,0
205813070,20:07:49,20:07:49,576,14,"",0,0,5518.49,0
205813070,20:08:04,20:08:04,577,15,"",0,0,5795.52,0
205813070,20:08:35,20:08:35,578,16,"",0,0,6349.37,0
205813070,20:08:39,20:08:39,579,17,"",0,0,6443.68,0
205813070,20:08:44,20:08:44,580,18,"",0,0,6543.25,0
205813070,20:08:56,20:08:56,581,19,"",0,0,6854.23,0
205813070,20:09:13,20:09:13,583,20,"",0,0,7349.11,0
205813070,20:09:19,20:09:19,584,21,"",0,0,7453.36,0
205813070,20:09:24,20:09:24,585,22,"",0,0,7568.93,0
205813070,20:09:35,20:09:35,586,23,"",0,0,7764.56,0
205813070,20:09:53,20:09:53,587,24,"",0,0,8072.13,0
205813070,20:10:03,20:10:03,588,25,"",0,0,8348.79,0
205813070,20:10:08,20:10:08,589,26,"",0,0,8454.86,0
205813070,20:10:18,20:10:18,590,27,"",0,0,8629.93,0
205813070,20:10:27,20:10:27,591,28,"",0,0,8739.97,0
205813070,20:10:34,20:10:34,592,29,"",0,0,8848.58,0
205813070,20:11:08,20:11:08,593,30,"",0,0,9385.98,0
205813070,20:11:45,20:11:45,594,31,"",0,0,9838.49,0
205813070,20:12:08,20:12:08,595,32,"",0,0,10168.99,0
205813070,20:12:16,20:12:16,596,33,"",0,0,10300.15,0
205813070,20:12:36,20:12:36,597,34,"",0,0,10599.40,0
205813070,20:12:50,20:12:50,598,35,"",0,0,10833.98,0
205813070,20:13:44,20:13:44,599,36,"",0,0,11509.25,0
205813070,20:13:58,20:13:58,600,37,"",0,0,11760.57,0
205813070,20:14:10,20:14:10,601,38,"",0,0,11941.18,0
205813070,20:14:24,20:14:24,602,39,"",0,0,12123.19,0
205813070,20:14:40,20:14:40,603,40,"",0,0,12381.59,0
205813070,20:15:00,20:15:00,604,41,"",0,0,12868.73,1
205813070,20:15:18,20:15:18,605,42,"",0,0,13042.55,0
205813070,20:16:04,20:16:04,606,43,"",0,0,13303.49,0
205813070,20:16:26,20:16:26,607,44,"",0,0,13464.55,0
205813070,20:16:47,20:16:47,608,45,"",0,0,13621.81,0
205813070,20:17:25,20:17:25,609,46,"",0,0,13844.87,0
205813070,20:18:05,20:18:05,610,47,"",0,0,14093.15,0
205813070,20:18:30,20:18:30,611,48,"",0,0,14269.07,0
205813070,20:19:54,20:19:54,1429,49,"",0,0,14793.63,0
205813070,20:20:09,20:20:09,802,50,"",0,0,14907.36,0
205813070,20:20:33,20:20:33,716,51,"",0,0,15119.18,0
205813070,20:20:47,20:20:47,1923,52,"",0,0,15217.80,0
205813070,20:25:00,20:25:00,1555,54,"",0,0,16851.30,1
205814070,13:00:00,13:00:00,509,1,"",0,0,0.00,1
205814070,13:01:18,13:01:18,564,2,"",0,0,470.45,0
205814070,13:03:07,13:03:07,1425,3,"",0,0,1189.99,0
205814070,13:04:16,13:04:16,561,4,"",0,0,1598.64,0
205814070,13:05:00,13:05:00,562,5,"",0,0,1846.72,1
205814070,13:05:20,13:05:20,563,6,"",0,0,2424.18,0
205814070,13:06:02,13:06:02,570,7,"",0,0,3534.91,0
205814070,13:06:11,13:06:11,571,8,"",0,0,3679.21,0
205814070,13:06:36,13:06:36,572,9,"",0,0,4141.66,0
205814070,13:06:45,13:06:45,573,10,"",0,0,4293.00,0
205814070,13:06:50,13:06:50,1431,11,"",0,0,4396.30,0
205814070,13:07:01,13:07:01,574,12,"",0,0,4704.02,0
205814070,13:07:33,13:07:33,575,13,"",0,0,5268.94,0
205814070,13:07:49,13:07:49,576,14,"",0,0,5518.49,0
205814070,13:08:04,13:08:04,577,15,"",0,0,5795.52,0
205814070,13:08:35,13:08:35,578,16,"",0,0,6349.37,0
205814070,13:08:39,13:08:39,579,17,"",0,0,6443.68,0
205814070,13:08:44,13:08:44,580,18,"",0,0,6543.25,0
205814070,13:08:56,13:08:56,581,19,"",0,0,6854.23,0
205814070,13:09:13,13:09:13,583,20,"",0,0,7349.11,0
205814070,13:09:19,13:09:19,584,21,"",0,0,7453.36,0
205814070,13:09:24,13:09:24,585,22,"",0,0,7568.93,0
205814070,13:09:35,13:09:35,586,23,"",0,0,7764.56,0
205814070,13:09:53,13:09:53,587,24,"",0,0,8072.13,0
205814070,13:10:03,13:10:03,588,25,"",0,0,8348.79,0
205814070,13:10:08,13:10:08,589,26,"",0,0,8454.86,0
205814070,13:10:18,13:10:18,590,27,"",0,0,8629.93,0
205814070,13:10:27,13:10:27,591,28,"",0,0,8739.97,0
205814070,13:10:34,13:10:34,592,29,"",0,0,8848.58,0
205814070,13:11:08,13:11:08,593,30,"",0,0,9385.98,0
205814070,13:11:45,13:11:45,594,31,"",0,0,9838.49,0
205814070,13:12:08,13:12:08,595,32,"",0,0,10168.99,0
205814070,13:12:16,13:12:16,596,33,"",0,0,10300.15,0
205814070,13:12:36,13:12:36,597,34,"",0,0,10599.40,0
205814070,13:12:50,13:12:50,598,35,"",0,0,10833.98,0
205814070,13:13:44,13:13:44,599,36,"",0,0,11509.25,0
205814070,13:13:58,13:13:58,600,37,"",0,0,11760.57,0
205814070,13:14:10,13:14:10,601,38,"",0,0,11941.18,0
205814070,13:14:24,13:14:24,602,39,"",0,0,12123.19,0
205814070,13:14:40,13:14:40,603,40,"",0,0,12381.59,0
205814070,13:15:00,13:15:00,604,41,"",0,0,12868.73,1
205814070,13:15:36,13:15:36,605,42,"",0,0,13042.55,0
205814070,13:17:09,13:17:09,606,43,"",0,0,13303.49,0
205814070,13:17:53,13:17:53,607,44,"",0,0,13464.55,0
205814070,13:18:34,13:18:34,608,45,"",0,0,13621.81,0
205814070,13:19:50,13:19:50,609,46,"",0,0,13844.87,0
205814070,13:21:11,13:21:11,610,47,"",0,0,14093.15,0
205814070,13:22:00,13:22:00,611,48,"",0,0,14269.07,0
205814070,13:24:49,13:24:49,1429,49,"",0,0,14793.63,0
205814070,13:25:18,13:25:18,802,50,"",0,0,14907.36,0
205814070,13:26:06,13:26:06,716,51,"",0,0,15119.18,0
205814070,13:26:34,13:26:34,1923,52,"",0,0,15217.80,0
205814070,13:35:00,13:35:00,1555,54,"",0,0,16851.30,1
205815070,22:00:00,22:00:00,2086,1,"",0,0,0.00,1
205815070,22:01:28,22:01:28,2085,2,"",0,0,484.81,0
205815070,22:04:17,22:04:17,2081,3,"",0,0,1703.05,0
205815070,22:05:00,22:05:00,2080,4,"",0,0,1964.70,1
205815070,22:06:18,22:06:18,570,5,"",0,0,3458.66,0
205815070,22:06:26,22:06:26,571,6,"",0,0,3602.96,0
205815070,22:06:48,22:06:48,572,7,"",0,0,4065.41,0
205815070,22:06:56,22:06:56,573,8,"",0,0,4216.75,0
205815070,22:07:14,22:07:14,574,9,"",0,0,4643.11,0
205815070,22:07:42,22:07:42,575,10,"",0,0,5208.03,0
205815070,22:07:56,22:07:56,576,11,"",0,0,5457.58,0
205815070,22:08:10,22:08:10,577,12,"",0,0,5734.61,0
205815070,22:08:37,22:08:37,578,13,"",0,0,6288.46,0
205815070,22:08:45,22:08:45,2028,14,"",0,0,6425.36,0
205815070,22:08:53,22:08:53,2026,15,"",0,0,6558.74,0
205815070,22:09:10,22:09:10,581,16,"",0,0,6886.72,0
205815070,22:09:22,22:09:22,2027,17,"",0,0,7141.63,0
205815070,22:09:37,22:09:37,583,18,"",0,0,7401.17,0
205815070,22:09:42,22:09:42,584,19,"",0,0,7505.42,0
205815070,22:09:47,22:09:47,585,20,"",0,0,7620.99,0
205815070,22:09:56,22:09:56,586,21,"",0,0,7816.62,0
205815070,22:10:12,22:10:12,587,22,"",0,0,8124.19,0
205815070,22:10:26,22:10:26,2030,23,"",0,0,8428.16,0
205815070,22:10:33,22:10:33,589,24,"",0,0,8544.38,0
205815070,22:10:42,22:10:42,590,25,"",0,0,8719.45,0
205815070,22:10:50,22:10:50,591,26,"",0,0,8829.49,0
205815070,22:10:56,22:10:56,592,27,"",0,0,8938.10,0
205815070,22:11:26,22:11:26,593,28,"",0,0,9475.50,0
205815070,22:11:59,22:11:59,594,29,"",0,0,9928.01,0
205815070,22:12:19,22:12:19,595,30,"",0,0,10258.51,0
205815070,22:12:26,22:12:26,596,31,"",0,0,10389.67,0
205815070,22:12:43,22:12:43,597,32,"",0,0,10688.92,0
205815070,22:12:56,22:12:56,598,33,"",0,0,10923.50,0
205815070,22:13:43,22:13:43,599,34,"",0,0,11598.77,0
205815070,22:13:55,22:13:55,600,35,"",0,0,11850.09,0
205815070,22:14:06,22:14:06,601,36,"",0,0,12030.70,0
205815070,22:14:19,22:14:19,602,37,"",0,0,12212.71,0
205815070,22:14:33,22:14:33,603,38,"",0,0,12471.11,0
205815070,22:15:00,22:15:00,2022,39,"",0,0,12988.34,1
205815070,22:15:38,22:15:38,605,40,"",0,0,13168.94,0
205815070,22:16:45,22:16:45,606,41,"",0,0,13429.88,0
205815070,22:17:17,22:17:17,607,42,"",0,0,13590.94,0
205815070,22:17:47,22:17:47,608,43,"",0,0,13748.20,0
205815070,22:18:42,22:18:42,609,44,"",0,0,13971.26,0
205815070,22:19:41,22:19:41,610,45,"",0,0,14219.54,0
205815070,22:20:16,22:20:16,611,46,"",0,0,14395.46,0
205815070,22:22:19,22:22:19,1429,47,"",0,0,14920.02,0
205815070,22:22:57,22:22:57,2145,48,"",0,0,15138.47,0
205815070,22:23:27,22:23:27,2001,49,"",0,0,15274.53,0
205815070,22:23:59,22:23:59,1923,50,"",0,0,15397.84,0
205815070,22:24:22,22:24:22,2244,51,"",0,0,15475.13,0
205815070,22:27:53,22:27:53,2062,52,"",0,0,16499.31,0
205815070,22:28:26,22:28:26,1939,53,"",0,0,16641.81,0
205815070,22:30:00,22:30:00,1555,54,"",0,0,17052.48,1
205815070,22:30:28,22:30:28,2078,55,"",0,0,17153.56,0
205815070,22:31:19,22:31:19,1354,56,"",0,0,17383.95,0
205815070,22:32:56,22:32:56,2055,57,"",0,0,17815.71,0
205815070,22:33:58,22:33:58,806,58,"",0,0,18072.09,0
205815070,22:35:24,22:35:24,808,59,"",0,0,18533.27,0
205815070,22:36:52,22:36:52,413,60,"",0,0,18870.59,0
205815070,22:38:51,22:38:51,283,61,"",0,0,19506.50,0
205815070,22:49:48,22:49:48,690,62,"",0,0,22850.14,0
205815070,22:50:00,22:50:00,354,63,"",0,0,22889.43,1
205816070,21:00:00,21:00:00,509,1,"",0,0,0.00,1
205816070,21:01:18,21:01:18,564,2,"",0,0,470.45,0
205816070,21:03:07,21:03:07,1425,3,"",0,0,1189.99,0
205816070,21:04:16,21:04:16,561,4,"",0,0,1598.64,0
205816070,21:05:00,21:05:00,562,5,"",0,0,1846.72,1
205816070,21:05:20,21:05:20,563,6,"",0,0,2424.18,0
205816070,21:06:02,21:06:02,570,7,"",0,0,3534.91,0
205816070,21:06:11,21:06:11,571,8,"",0,0,3679.21,0
205816070,21:06:36,21:06:36,572,9,"",0,0,4141.66,0
205816070,21:06:45,21:06:45,573,10,"",0,0,4293.00,0
205816070,21:06:50,21:06:50,1431,11,"",0,0,4396.30,0
205816070,21:07:01,21:07:01,574,12,"",0,0,4704.02,0
205816070,21:07:33,21:07:33,575,13,"",0,0,5268.94,0
205816070,21:07:49,21:07:49,576,14,"",0,0,5518.49,0
205816070,21:08:04,21:08:04,577,15,"",0,0,5795.52,0
205816070,21:08:35,21:08:35,578,16,"",0,0,6349.37,0
205816070,21:08:39,21:08:39,579,17,"",0,0,6443.68,0
205816070,21:08:44,21:08:44,580,18,"",0,0,6543.25,0
205816070,21:08:56,21:08:56,581,19,"",0,0,6854.23,0
205816070,21:09:13,21:09:13,583,20,"",0,0,7349.11,0
205816070,21:09:19,21:09:19,584,21,"",0,0,7453.36,0
205816070,21:09:24,21:09:24,585,22,"",0,0,7568.93,0
205816070,21:09:35,21:09:35,586,23,"",0,0,7764.56,0
205816070,21:09:53,21:09:53,587,24,"",0,0,8072.13,0
205816070,21:10:03,21:10:03,588,25,"",0,0,8348.79,0
205816070,21:10:08,21:10:08,589,26,"",0,0,8454.86,0
205816070,21:10:18,21:10:18,590,27,"",0,0,8629.93,0
205816070,21:10:27,21:10:27,591,28,"",0,0,8739.97,0
205816070,21:10:34,21:10:34,592,29,"",0,0,8848.58,0
205816070,21:11:08,21:11:08,593,30,"",0,0,9385.98,0
205816070,21:11:45,21:11:45,594,31,"",0,0,9838.49,0
205816070,21:12:08,21:12:08,595,32,"",0,0,10168.99,0
205816070,21:12:16,21:12:16,596,33,"",0,0,10300.15,0
205816070,21:12:36,21:12:36,597,34,"",0,0,10599.40,0
205816070,21:12:50,21:12:50,598,35,"",0,0,10833.98,0
205816070,21:13:44,21:13:44,599,36,"",0,0,11509.25,0
205816070,21:13:58,21:13:58,600,37,"",0,0,11760.57,0
205816070,21:14:10,21:14:10,601,38,"",0,0,11941.18,0
205816070,21:14:24,21:14:24,602,39,"",0,0,12123.19,0
205816070,21:14:40,21:14:40,603,40,"",0,0,12381.59,0
205816070,21:15:00,21:15:00,604,41,"",0,0,12868.73,1
205816070,21:15:18,21:15:18,605,42,"",0,0,13042.55,0
205816070,21:16:04,21:16:04,606,43,"",0,0,13303.49,0
205816070,21:16:26,21:16:26,607,44,"",0,0,13464.55,0
205816070,21:16:47,21:16:47,608,45,"",0,0,13621.81,0
205816070,21:17:25,21:17:25,609,46,"",0,0,13844.87,0
205816070,21:18:05,21:18:05,610,47,"",0,0,14093.15,0
205816070,21:18:30,21:18:30,611,48,"",0,0,14269.07,0
205816070,21:19:54,21:19:54,1429,49,"",0,0,14793.63,0
205816070,21:20:09,21:20:09,802,50,"",0,0,14907.36,0
205816070,21:20:33,21:20:33,716,51,"",0,0,15119.18,0
205816070,21:20:47,21:20:47,1923,52,"",0,0,15217.80,0
205816070,21:25:00,21:25:00,1555,54,"",0,0,16851.30,1
205818070,19:00:00,19:00:00,509,1,"",0,0,0.00,1
205818070,19:01:18,19:01:18,564,2,"",0,0,470.45,0
205818070,19:03:07,19:03:07,1425,3,"",0,0,1189.99,0
205818070,19:04:16,19:04:16,561,4,"",0,0,1598.64,0
205818070,19:05:00,19:05:00,562,5,"",0,0,1846.72,1
205818070,19:05:20,19:05:20,563,6,"",0,0,2424.18,0
205818070,19:06:02,19:06:02,570,7,"",0,0,3534.91,0
205818070,19:06:11,19:06:11,571,8,"",0,0,3679.21,0
205818070,19:06:36,19:06:36,572,9,"",0,0,4141.66,0
205818070,19:06:45,19:06:45,573,10,"",0,0,4293.00,0
205818070,19:06:50,19:06:50,1431,11,"",0,0,4396.30,0
205818070,19:07:01,19:07:01,574,12,"",0,0,4704.02,0
205818070,19:07:33,19:07:33,575,13,"",0,0,5268.94,0
205818070,19:07:49,19:07:49,576,14,"",0,0,5518.49,0
205818070,19:08:04,19:08:04,577,15,"",0,0,5795.52,0
205818070,19:08:35,19:08:35,578,16,"",0,0,6349.37,0
205818070,19:08:39,19:08:39,579,17,"",0,0,6443.68,0
205818070,19:08:44,19:08:44,580,18,"",0,0,6543.25,0
205818070,19:08:56,19:08:56,581,19,"",0,0,6854.23,0
205818070,19:09:13,19:09:13,583,20,"",0,0,7349.11,0
205818070,19:09:19,19:09:19,584,21,"",0,0,7453.36,0
205818070,19:09:24,19:09:24,585,22,"",0,0,7568.93,0
205818070,19:09:35,19:09:35,586,23,"",0,0,7764.56,0
205818070,19:09:53,19:09:53,587,24,"",0,0,8072.13,0
205818070,19:10:03,19:10:03,588,25,"",0,0,8348.79,0
205818070,19:10:08,19:10:08,589,26,"",0,0,8454.86,0
205818070,19:10:18,19:10:18,590,27,"",0,0,8629.93,0
205818070,19:10:27,19:10:27,591,28,"",0,0,8739.97,0
205818070,19:10:34,19:10:34,592,29,"",0,0,8848.58,0
205818070,19:11:08,19:11:08,593,30,"",0,0,9385.98,0
205818070,19:11:45,19:11:45,594,31,"",0,0,9838.49,0
205818070,19:12:08,19:12:08,595,32,"",0,0,10168.99,0
205818070,19:12:16,19:12:16,596,33,"",0,0,10300.15,0
205818070,19:12:36,19:12:36,597,34,"",0,0,10599.40,0
205818070,19:12:50,19:12:50,598,35,"",0,0,10833.98,0
205818070,19:13:44,19:13:44,599,36,"",0,0,11509.25,0
205818070,19:13:58,19:13:58,600,37,"",0,0,11760.57,0
205818070,19:14:10,19:14:10,601,38,"",0,0,11941.18,0
205818070,19:14:24,19:14:24,602,39,"",0,0,12123.19,0
205818070,19:14:40,19:14:40,603,40,"",0,0,12381.59,0
205818070,19:15:00,19:15:00,604,41,"",0,0,12868.73,1
205818070,19:15:27,19:15:27,605,42,"",0,0,13042.55,0
205818070,19:16:36,19:16:36,606,43,"",0,0,13303.49,0
205818070,19:17:10,19:17:10,607,44,"",0,0,13464.55,0
205818070,19:17:40,19:17:40,608,45,"",0,0,13621.81,0
205818070,19:18:38,19:18:38,609,46,"",0,0,13844.87,0
205818070,19:19:38,19:19:38,610,47,"",0,0,14093.15,0
205818070,19:20:15,19:20:15,611,48,"",0,0,14269.07,0
205818070,19:22:22,19:22:22,1429,49,"",0,0,14793.63,0
205818070,19:22:43,19:22:43,802,50,"",0,0,14907.36,0
205818070,19:23:20,19:23:20,716,51,"",0,0,15119.18,0
205818070,19:23:41,19:23:41,1923,52,"",0,0,15217.80,0
205818070,19:30:00,19:30:00,1555,54,"",0,0,16851.30,1
205819070,18:30:00,18:30:00,509,1,"",0,0,0.00,1
205819070,18:31:18,18:31:18,564,2,"",0,0,470.45,0
205819070,18:33:07,18:33:07,1425,3,"",0,0,1189.99,0
205819070,18:34:16,18:34:16,561,4,"",0,0,1598.64,0
205819070,18:35:00,18:35:00,562,5,"",0,0,1846.72,1
205819070,18:35:20,18:35:20,563,6,"",0,0,2424.18,0
205819070,18:36:02,18:36:02,570,7,"",0,0,3534.91,0
205819070,18:36:11,18:36:11,571,8,"",0,0,3679.21,0
205819070,18:36:36,18:36:36,572,9,"",0,0,4141.66,0
205819070,18:36:45,18:36:45,573,10,"",0,0,4293.00,0
205819070,18:36:50,18:36:50,1431,11,"",0,0,4396.30,0
205819070,18:37:01,18:37:01,574,12,"",0,0,4704.02,0
205819070,18:37:33,18:37:33,575,13,"",0,0,5268.94,0
205819070,18:37:49,18:37:49,576,14,"",0,0,5518.49,0
205819070,18:38:04,18:38:04,577,15,"",0,0,5795.52,0
205819070,18:38:35,18:38:35,578,16,"",0,0,6349.37,0
205819070,18:38:39,18:38:39,579,17,"",0,0,6443.68,0
205819070,18:38:44,18:38:44,580,18,"",0,0,6543.25,0
205819070,18:38:56,18:38:56,581,19,"",0,0,6854.23,0
205819070,18:39:13,18:39:13,583,20,"",0,0,7349.11,0
205819070,18:39:19,18:39:19,584,21,"",0,0,7453.36,0
205819070,18:39:24,18:39:24,585,22,"",0,0,7568.93,0
205819070,18:39:35,18:39:35,586,23,"",0,0,7764.56,0
205819070,18:39:53,18:39:53,587,24,"",0,0,8072.13,0
205819070,18:40:03,18:40:03,588,25,"",0,0,8348.79,0
205819070,18:40:08,18:40:08,589,26,"",0,0,8454.86,0
205819070,18:40:18,18:40:18,590,27,"",0,0,8629.93,0
205819070,18:40:27,18:40:27,591,28,"",0,0,8739.97,0
205819070,18:40:34,18:40:34,592,29,"",0,0,8848.58,0
205819070,18:41:08,18:41:08,593,30,"",0,0,9385.98,0
205819070,18:41:45,18:41:45,594,31,"",0,0,9838.49,0
205819070,18:42:08,18:42:08,595,32,"",0,0,10168.99,0
205819070,18:42:16,18:42:16,596,33,"",0,0,10300.15,0
205819070,18:42:36,18:42:36,597,34,"",0,0,10599.40,0
205819070,18:42:50,18:42:50,598,35,"",0,0,10833.98,0
205819070,18:43:44,18:43:44,599,36,"",0,0,11509.25,0
205819070,18:43:58,18:43:58,600,37,"",0,0,11760.57,0
205819070,18:44:10,18:44:10,601,38,"",0,0,11941.18,0
205819070,18:44:24,18:44:24,602,39,"",0,0,12123.19,0
205819070,18:44:40,18:44:40,603,40,"",0,0,12381.59,0
205819070,18:45:00,18:45:00,604,41,"",0,0,12868.73,1
205819070,18:45:27,18:45:27,605,42,"",0,0,13042.55,0
205819070,18:46:36,18:46:36,606,43,"",0,0,13303.49,0
205819070,18:47:10,18:47:10,607,44,"",0,0,13464.55,0
205819070,18:47:40,18:47:40,608,45,"",0,0,13621.81,0
205819070,18:48:38,18:48:38,609,46,"",0,0,13844.87,0
205819070,18:49:38,18:49:38,610,47,"",0,0,14093.15,0
205819070,18:50:15,18:50:15,611,48,"",0,0,14269.07,0
205819070,18:52:22,18:52:22,1429,49,"",0,0,14793.63,0
205819070,18:52:43,18:52:43,802,50,"",0,0,14907.36,0
205819070,18:53:20,18:53:20,716,51,"",0,0,15119.18,0
205819070,18:53:41,18:53:41,1923,52,"",0,0,15217.80,0
205819070,19:00:00,19:00:00,1555,54,"",0,0,16851.30,1
205820070,18:15:00,18:15:00,2086,1,"",0,0,0.00,1
205820070,18:16:28,18:16:28,2085,2,"",0,0,484.81,0
205820070,18:19:17,18:19:17,2081,3,"",0,0,1703.05,0
205820070,18:20:00,18:20:00,2080,4,"",0,0,1964.70,1
205820070,18:21:18,18:21:18,570,5,"",0,0,3458.66,0
205820070,18:21:26,18:21:26,571,6,"",0,0,3602.96,0
205820070,18:21:48,18:21:48,572,7,"",0,0,4065.41,0
205820070,18:21:56,18:21:56,573,8,"",0,0,4216.75,0
205820070,18:22:14,18:22:14,574,9,"",0,0,4643.11,0
205820070,18:22:42,18:22:42,575,10,"",0,0,5208.03,0
205820070,18:22:56,18:22:56,576,11,"",0,0,5457.58,0
205820070,18:23:10,18:23:10,577,12,"",0,0,5734.61,0
205820070,18:23:37,18:23:37,578,13,"",0,0,6288.46,0
205820070,18:23:45,18:23:45,2028,14,"",0,0,6425.36,0
205820070,18:23:53,18:23:53,2026,15,"",0,0,6558.74,0
205820070,18:24:10,18:24:10,581,16,"",0,0,6886.72,0
205820070,18:24:22,18:24:22,2027,17,"",0,0,7141.63,0
205820070,18:24:37,18:24:37,583,18,"",0,0,7401.17,0
205820070,18:24:42,18:24:42,584,19,"",0,0,7505.42,0
205820070,18:24:47,18:24:47,585,20,"",0,0,7620.99,0
205820070,18:24:56,18:24:56,586,21,"",0,0,7816.62,0
205820070,18:25:12,18:25:12,587,22,"",0,0,8124.19,0
205820070,18:25:26,18:25:26,2030,23,"",0,0,8428.16,0
205820070,18:25:33,18:25:33,589,24,"",0,0,8544.38,0
205820070,18:25:42,18:25:42,590,25,"",0,0,8719.45,0
205820070,18:25:50,18:25:50,591,26,"",0,0,8829.49,0
205820070,18:25:56,18:25:56,592,27,"",0,0,8938.10,0
205820070,18:26:26,18:26:26,593,28,"",0,0,9475.50,0
205820070,18:26:59,18:26:59,594,29,"",0,0,9928.01,0
205820070,18:27:19,18:27:19,595,30,"",0,0,10258.51,0
205820070,18:27:26,18:27:26,596,31,"",0,0,10389.67,0
205820070,18:27:43,18:27:43,597,32,"",0,0,10688.92,0
205820070,18:27:56,18:27:56,598,33,"",0,0,10923.50,0
205820070,18:28:43,18:28:43,599,34,"",0,0,11598.77,0
205820070,18:28:55,18:28:55,600,35,"",0,0,11850.09,0
205820070,18:29:06,18:29:06,601,36,"",0,0,12030.70,0
205820070,18:29:19,18:29:19,602,37,"",0,0,12212.71,0
205820070,18:29:33,18:29:33,603,38,"",0,0,12471.11,0
205820070,18:30:00,18:30:00,2022,39,"",0,0,12988.34,1
205820070,18:30:38,18:30:38,605,40,"",0,0,13168.94,0
205820070,18:31:45,18:31:45,606,41,"",0,0,13429.88,0
205820070,18:32:17,18:32:17,607,42,"",0,0,13590.94,0
205820070,18:32:47,18:32:47,608,43,"",0,0,13748.20,0
205820070,18:33:42,18:33:42,609,44,"",0,0,13971.26,0
205820070,18:34:41,18:34:41,610,45,"",0,0,14219.54,0
205820070,18:35:16,18:35:16,611,46,"",0,0,14395.46,0
205820070,18:37:19,18:37:19,1429,47,"",0,0,14920.02,0
205820070,18:37:57,18:37:57,2145,48,"",0,0,15138.47,0
205820070,18:38:27,18:38:27,2001,49,"",0,0,15274.53,0
205820070,18:38:59,18:38:59,1923,50,"",0,0,15397.84,0
205820070,18:39:22,18:39:22,2244,51,"",0,0,15475.13,0
205820070,18:42:53,18:42:53,2062,52,"",0,0,16499.31,0
205820070,18:43:26,18:43:26,1939,53,"",0,0,16641.81,0
205820070,18:45:00,18:45:00,1555,54,"",0,0,17052.48,1
205820070,18:45:28,18:45:28,2078,55,"",0,0,17153.56,0
205820070,18:46:19,18:46:19,1354,56,"",0,0,17383.95,0
205820070,18:47:56,18:47:56,2055,57,"",0,0,17815.71,0
205820070,18:48:58,18:48:58,806,58,"",0,0,18072.09,0
205820070,18:50:24,18:50:24,808,59,"",0,0,18533.27,0
205820070,18:51:52,18:51:52,413,60,"",0,0,18870.59,0
205820070,18:53:51,18:53:51,283,61,"",0,0,19506.50,0
205820070,19:04:48,19:04:48,690,62,"",0,0,22850.14,0
205820070,19:05:00,19:05:00,354,63,"",0,0,22889.43,1
205821070,17:45:00,17:45:00,509,1,"",0,0,0.00,1
205821070,17:46:18,17:46:18,564,2,"",0,0,470.45,0
205821070,17:48:07,17:48:07,1425,3,"",0,0,1189.99,0
205821070,17:49:16,17:49:16,561,4,"",0,0,1598.64,0
205821070,17:50:00,17:50:00,562,5,"",0,0,1846.72,1
205821070,17:50:30,17:50:30,563,6,"",0,0,2424.18,0
205821070,17:51:34,17:51:34,570,7,"",0,0,3534.91,0
205821070,17:51:46,17:51:46,571,8,"",0,0,3679.21,0
205821070,17:52:24,17:52:24,572,9,"",0,0,4141.66,0
205821070,17:52:38,17:52:38,573,10,"",0,0,4293.00,0
205821070,17:52:45,17:52:45,1431,11,"",0,0,4396.30,0
205821070,17:53:02,17:53:02,574,12,"",0,0,4704.02,0
205821070,17:53:49,17:53:49,575,13,"",0,0,5268.94,0
205821070,17:54:13,17:54:13,576,14,"",0,0,5518.49,0
205821070,17:54:36,17:54:36,577,15,"",0,0,5795.52,0
205821070,17:55:22,17:55:22,578,16,"",0,0,6349.37,0
205821070,17:55:29,17:55:29,579,17,"",0,0,6443.68,0
205821070,17:55:36,17:55:36,580,18,"",0,0,6543.25,0
205821070,17:55:54,17:55:54,581,19,"",0,0,6854.23,0
205821070,17:56:19,17:56:19,583,20,"",0,0,7349.11,0
205821070,17:56:29,17:56:29,584,21,"",0,0,7453.36,0
205821070,17:56:37,17:56:37,585,22,"",0,0,7568.93,0
205821070,17:56:53,17:56:53,586,23,"",0,0,7764.56,0
205821070,17:57:20,17:57:20,587,24,"",0,0,8072.13,0
205821070,17:57:35,17:57:35,588,25,"",0,0,8348.79,0
205821070,17:57:42,17:57:42,589,26,"",0,0,8454.86,0
205821070,17:57:57,17:57:57,590,27,"",0,0,8629.93,0
205821070,17:58:11,17:58:11,591,28,"",0,0,8739.97,0
205821070,17:58:21,17:58:21,592,29,"",0,0,8848.58,0
205821070,17:59:13,17:59:13,593,30,"",0,0,9385.98,0
205821070,18:00:08,18:00:08,594,31,"",0,0,9838.49,0
205821070,18:00:42,18:00:42,595,32,"",0,0,10168.99,0
205821070,18:00:55,18:00:55,596,33,"",0,0,10300.15,0
205821070,18:01:24,18:01:24,597,34,"",0,0,10599.40,0
205821070,18:01:45,18:01:45,598,35,"",0,0,10833.98,0
205821070,18:03:06,18:03:06,599,36,"",0,0,11509.25,0
205821070,18:03:27,18:03:27,600,37,"",0,0,11760.57,0
205821070,18:03:45,18:03:45,601,38,"",0,0,11941.18,0
205821070,18:04:07,18:04:07,602,39,"",0,0,12123.19,0
205821070,18:04:31,18:04:31,603,40,"",0,0,12381.59,0
205821070,18:05:00,18:05:00,604,41,"",0,0,12868.73,1
205821070,18:05:27,18:05:27,605,42,"",0,0,13042.55,0
205821070,18:06:36,18:06:36,606,43,"",0,0,13303.49,0
205821070,18:07:10,18:07:10,607,44,"",0,0,13464.55,0
205821070,18:07:40,18:07:40,608,45,"",0,0,13621.81,0
205821070,18:08:38,18:08:38,609,46,"",0,0,13844.87,0
205821070,18:09:38,18:09:38,610,47,"",0,0,14093.15,0
205821070,18:10:15,18:10:15,611,48,"",0,0,14269.07,0
205821070,18:12:22,18:12:22,1429,49,"",0,0,14793.63,0
205821070,18:12:43,18:12:43,802,50,"",0,0,14907.36,0
205821070,18:13:20,18:13:20,716,51,"",0,0,15119.18,0
205821070,18:13:41,18:13:41,1923,52,"",0,0,15217.80,0
205821070,18:20:00,18:20:00,1555,54,"",0,0,16851.30,1
205822070,16:45:00,16:45:00,509,1,"",0,0,0.00,1
205822070,16:47:36,16:47:36,564,2,"",0,0,470.45,0
205822070,16:51:15,16:51:15,1425,3,"",0,0,1189.99,0
205822070,16:53:32,16:53:32,561,4,"",0,0,1598.64,0
205822070,16:55:00,16:55:00,562,5,"",0,0,1846.72,1
205822070,16:55:20,16:55:20,563,6,"",0,0,2424.18,0
205822070,16:56:02,16:56:02,570,7,"",0,0,3534.91,0
205822070,16:56:11,16:56:11,571,8,"",0,0,3679.21,0
205822070,16:56:36,16:56:36,572,9,"",0,0,4141.66,0
205822070,16:56:45,16:56:45,573,10,"",0,0,4293.00,0
205822070,16:56:50,16:56:50,1431,11,"",0,0,4396.30,0
205822070,16:57:01,16:57:01,574,12,"",0,0,4704.02,0
205822070,16:57:33,16:57:33,575,13,"",0,0,5268.94,0
205822070,16:57:49,16:57:49,576,14,"",0,0,5518.49,0
205822070,16:58:04,16:58:04,577,15,"",0,0,5795.52,0
205822070,16:58:35,16:58:35,578,16,"",0,0,6349.37,0
205822070,16:58:39,16:58:39,579,17,"",0,0,6443.68,0
205822070,16:58:44,16:58:44,580,18,"",0,0,6543.25,0
205822070,16:58:56,16:58:56,581,19,"",0,0,6854.23,0
205822070,16:59:13,16:59:13,583,20,"",0,0,7349.11,0
205822070,16:59:19,16:59:19,584,21,"",0,0,7453.36,0
205822070,16:59:24,16:59:24,585,22,"",0,0,7568.93,0
205822070,16:59:35,16:59:35,586,23,"",0,0,7764.56,0
205822070,16:59:53,16:59:53,587,24,"",0,0,8072.13,0
205822070,17:00:03,17:00:03,588,25,"",0,0,8348.79,0
205822070,17:00:08,17:00:08,589,26,"",0,0,8454.86,0
205822070,17:00:18,17:00:18,590,27,"",0,0,8629.93,0
205822070,17:00:27,17:00:27,591,28,"",0,0,8739.97,0
205822070,17:00:34,17:00:34,592,29,"",0,0,8848.58,0
205822070,17:01:08,17:01:08,593,30,"",0,0,9385.98,0
205822070,17:01:45,17:01:45,594,31,"",0,0,9838.49,0
205822070,17:02:08,17:02:08,595,32,"",0,0,10168.99,0
205822070,17:02:16,17:02:16,596,33,"",0,0,10300.15,0
205822070,17:02:36,17:02:36,597,34,"",0,0,10599.40,0
205822070,17:02:50,17:02:50,598,35,"",0,0,10833.98,0
205822070,17:03:44,17:03:44,599,36,"",0,0,11509.25,0
205822070,17:03:58,17:03:58,600,37,"",0,0,11760.57,0
205822070,17:04:10,17:04:10,601,38,"",0,0,11941.18,0
205822070,17:04:24,17:04:24,602,39,"",0,0,12123.19,0
205822070,17:04:40,17:04:40,603,40,"",0,0,12381.59,0
205822070,17:05:00,17:05:00,604,41,"",0,0,12868.73,1
205822070,17:05:27,17:05:27,605,42,"",0,0,13042.55,0
205822070,17:06:36,17:06:36,606,43,"",0,0,13303.49,0
205822070,17:07:10,17:07:10,607,44,"",0,0,13464.55,0
205822070,17:07:40,17:07:40,608,45,"",0,0,13621.81,0
205822070,17:08:38,17:08:38,609,46,"",0,0,13844.87,0
205822070,17:09:38,17:09:38,610,47,"",0,0,14093.15,0
205822070,17:10:15,17:10:15,611,48,"",0,0,14269.07,0
205822070,17:12:22,17:12:22,1429,49,"",0,0,14793.63,0
205822070,17:12:43,17:12:43,802,50,"",0,0,14907.36,0
205822070,17:13:20,17:13:20,716,51,"",0,0,15119.18,0
205822070,17:13:41,17:13:41,1923,52,"",0,0,15217.80,0
205822070,17:20:00,17:20:00,1555,54,"",0,0,16851.30,1
205823070,16:05:00,16:05:00,509,1,"",0,0,0.00,1
205823070,16:06:18,16:06:18,564,2,"",0,0,470.45,0
205823070,16:08:07,16:08:07,1425,3,"",0,0,1189.99,0
205823070,16:09:16,16:09:16,561,4,"",0,0,1598.64,0
205823070,16:10:00,16:10:00,562,5,"",0,0,1846.72,1
205823070,16:10:20,16:10:20,563,6,"",0,0,2424.18,0
205823070,16:11:02,16:11:02,570,7,"",0,0,3534.91,0
205823070,16:11:11,16:11:11,571,8,"",0,0,3679.21,0
205823070,16:11:36,16:11:36,572,9,"",0,0,4141.66,0
205823070,16:11:45,16:11:45,573,10,"",0,0,4293.00,0
205823070,16:11:50,16:11:50,1431,11,"",0,0,4396.30,0
205823070,16:12:01,16:12:01,574,12,"",0,0,4704.02,0
205823070,16:12:33,16:12:33,575,13,"",0,0,5268.94,0
205823070,16:12:49,16:12:49,576,14,"",0,0,5518.49,0
205823070,16:13:04,16:13:04,577,15,"",0,0,5795.52,0
205823070,16:13:35,16:13:35,578,16,"",0,0,6349.37,0
205823070,16:13:39,16:13:39,579,17,"",0,0,6443.68,0
205823070,16:13:44,16:13:44,580,18,"",0,0,6543.25,0
205823070,16:13:56,16:13:56,581,19,"",0,0,6854.23,0
205823070,16:14:13,16:14:13,583,20,"",0,0,7349.11,0
205823070,16:14:19,16:14:19,584,21,"",0,0,7453.36,0
205823070,16:14:24,16:14:24,585,22,"",0,0,7568.93,0
205823070,16:14:35,16:14:35,586,23,"",0,0,7764.56,0
205823070,16:14:53,16:14:53,587,24,"",0,0,8072.13,0
205823070,16:15:03,16:15:03,588,25,"",0,0,8348.79,0
205823070,16:15:08,16:15:08,589,26,"",0,0,8454.86,0
205823070,16:15:18,16:15:18,590,27,"",0,0,8629.93,0
205823070,16:15:27,16:15:27,591,28,"",0,0,8739.97,0
205823070,16:15:34,16:15:34,592,29,"",0,0,8848.58,0
205823070,16:16:08,16:16:08,593,30,"",0,0,9385.98,0
205823070,16:16:45,16:16:45,594,31,"",0,0,9838.49,0
205823070,16:17:08,16:17:08,595,32,"",0,0,10168.99,0
205823070,16:17:16,16:17:16,596,33,"",0,0,10300.15,0
205823070,16:17:36,16:17:36,597,34,"",0,0,10599.40,0
205823070,16:17:50,16:17:50,598,35,"",0,0,10833.98,0
205823070,16:18:44,16:18:44,599,36,"",0,0,11509.25,0
205823070,16:18:58,16:18:58,600,37,"",0,0,11760.57,0
205823070,16:19:10,16:19:10,601,38,"",0,0,11941.18,0
205823070,16:19:24,16:19:24,602,39,"",0,0,12123.19,0
205823070,16:19:40,16:19:40,603,40,"",0,0,12381.59,0
205823070,16:20:00,16:20:00,604,41,"",0,0,12868.73,1
205823070,16:20:36,16:20:36,605,42,"",0,0,13042.55,0
205823070,16:22:09,16:22:09,606,43,"",0,0,13303.49,0
205823070,16:22:53,16:22:53,607,44,"",0,0,13464.55,0
205823070,16:23:34,16:23:34,608,45,"",0,0,13621.81,0
205823070,16:24:50,16:24:50,609,46,"",0,0,13844.87,0
205823070,16:26:11,16:26:11,610,47,"",0,0,14093.15,0
205823070,16:27:00,16:27:00,611,48,"",0,0,14269.07,0
205823070,16:29:49,16:29:49,1429,49,"",0,0,14793.63,0
205823070,16:30:18,16:30:18,802,50,"",0,0,14907.36,0
205823070,16:31:06,16:31:06,716,51,"",0,0,15119.18,0
205823070,16:31:34,16:31:34,1923,52,"",0,0,15217.80,0
205823070,16:40:00,16:40:00,1555,54,"",0,0,16851.30,1
205824070,15:35:00,15:35:00,509,1,"",0,0,0.00,1
205824070,15:36:18,15:36:18,564,2,"",0,0,470.45,0
205824070,15:38:07,15:38:07,1425,3,"",0,0,1189.99,0
205824070,15:39:16,15:39:16,561,4,"",0,0,1598.64,0
205824070,15:40:00,15:40:00,562,5,"",0,0,1846.72,1
205824070,15:40:20,15:40:20,563,6,"",0,0,2424.18,0
205824070,15:41:02,15:41:02,570,7,"",0,0,3534.91,0
205824070,15:41:11,15:41:11,571,8,"",0,0,3679.21,0
205824070,15:41:36,15:41:36,572,9,"",0,0,4141.66,0
205824070,15:41:45,15:41:45,573,10,"",0,0,4293.00,0
205824070,15:41:50,15:41:50,1431,11,"",0,0,4396.30,0
205824070,15:42:01,15:42:01,574,12,"",0,0,4704.02,0
205824070,15:42:33,15:42:33,575,13,"",0,0,5268.94,0
205824070,15:42:49,15:42:49,576,14,"",0,0,5518.49,0
205824070,15:43:04,15:43:04,577,15,"",0,0,5795.52,0
205824070,15:43:35,15:43:35,578,16,"",0,0,6349.37,0
205824070,15:43:39,15:43:39,579,17,"",0,0,6443.68,0
205824070,15:43:44,15:43:44,580,18,"",0,0,6543.25,0
205824070,15:43:56,15:43:56,581,19,"",0,0,6854.23,0
205824070,15:44:13,15:44:13,583,20,"",0,0,7349.11,0
205824070,15:44:19,15:44:19,584,21,"",0,0,7453.36,0
205824070,15:44:24,15:44:24,585,22,"",0,0,7568.93,0
205824070,15:44:35,15:44:35,586,23,"",0,0,7764.56,0
205824070,15:44:53,15:44:53,587,24,"",0,0,8072.13,0
205824070,15:45:03,15:45:03,588,25,"",0,0,8348.79,0
205824070,15:45:08,15:45:08,589,26,"",0,0,8454.86,0
205824070,15:45:18,15:45:18,590,27,"",0,0,8629.93,0
205824070,15:45:27,15:45:27,591,28,"",0,0,8739.97,0
205824070,15:45:34,15:45:34,592,29,"",0,0,8848.58,0
205824070,15:46:08,15:46:08,593,30,"",0,0,9385.98,0
205824070,15:46:45,15:46:45,594,31,"",0,0,9838.49,0
205824070,15:47:08,15:47:08,595,32,"",0,0,10168.99,0
205824070,15:47:16,15:47:16,596,33,"",0,0,10300.15,0
205824070,15:47:36,15:47:36,597,34,"",0,0,10599.40,0
205824070,15:47:50,15:47:50,598,35,"",0,0,10833.98,0
205824070,15:48:44,15:48:44,599,36,"",0,0,11509.25,0
205824070,15:48:58,15:48:58,600,37,"",0,0,11760.57,0
205824070,15:49:10,15:49:10,601,38,"",0,0,11941.18,0
205824070,15:49:24,15:49:24,602,39,"",0,0,12123.19,0
205824070,15:49:40,15:49:40,603,40,"",0,0,12381.59,0
205824070,15:50:00,15:50:00,604,41,"",0,0,12868.73,1
205824070,15:50:36,15:50:36,605,42,"",0,0,13042.55,0
205824070,15:52:09,15:52:09,606,43,"",0,0,13303.49,0
205824070,15:52:53,15:52:53,607,44,"",0,0,13464.55,0
205824070,15:53:34,15:53:34,608,45,"",0,0,13621.81,0
205824070,15:54:50,15:54:50,609,46,"",0,0,13844.87,0
205824070,15:56:11,15:56:11,610,47,"",0,0,14093.15,0
205824070,15:57:00,15:57:00,611,48,"",0,0,14269.07,0
205824070,15:59:49,15:59:49,1429,49,"",0,0,14793.63,0
205824070,16:00:18,16:00:18,802,50,"",0,0,14907.36,0
205824070,16:01:06,16:01:06,716,51,"",0,0,15119.18,0
205824070,16:01:34,16:01:34,1923,52,"",0,0,15217.80,0
205824070,16:10:00,16:10:00,1555,54,"",0,0,16851.30,1
205825070,15:10:00,15:10:00,2086,1,"",0,0,0.00,1
205825070,15:11:28,15:11:28,2085,2,"",0,0,484.81,0
205825070,15:14:17,15:14:17,2081,3,"",0,0,1703.05,0
205825070,15:15:00,15:15:00,2080,4,"",0,0,1964.70,1
205825070,15:16:18,15:16:18,570,5,"",0,0,3458.66,0
205825070,15:16:26,15:16:26,571,6,"",0,0,3602.96,0
205825070,15:16:48,15:16:48,572,7,"",0,0,4065.41,0
205825070,15:16:56,15:16:56,573,8,"",0,0,4216.75,0
205825070,15:17:14,15:17:14,574,9,"",0,0,4643.11,0
205825070,15:17:42,15:17:42,575,10,"",0,0,5208.03,0
205825070,15:17:56,15:17:56,576,11,"",0,0,5457.58,0
205825070,15:18:10,15:18:10,577,12,"",0,0,5734.61,0
205825070,15:18:37,15:18:37,578,13,"",0,0,6288.46,0
205825070,15:18:45,15:18:45,2028,14,"",0,0,6425.36,0
205825070,15:18:53,15:18:53,2026,15,"",0,0,6558.74,0
205825070,15:19:10,15:19:10,581,16,"",0,0,6886.72,0
205825070,15:19:22,15:19:22,2027,17,"",0,0,7141.63,0
205825070,15:19:37,15:19:37,583,18,"",0,0,7401.17,0
205825070,15:19:42,15:19:42,584,19,"",0,0,7505.42,0
205825070,15:19:47,15:19:47,585,20,"",0,0,7620.99,0
205825070,15:19:56,15:19:56,586,21,"",0,0,7816.62,0
205825070,15:20:12,15:20:12,587,22,"",0,0,8124.19,0
205825070,15:20:26,15:20:26,2030,23,"",0,0,8428.16,0
205825070,15:20:33,15:20:33,589,24,"",0,0,8544.38,0
205825070,15:20:42,15:20:42,590,25,"",0,0,8719.45,0
205825070,15:20:50,15:20:50,591,26,"",0,0,8829.49,0
205825070,15:20:56,15:20:56,592,27,"",0,0,8938.10,0
205825070,15:21:26,15:21:26,593,28,"",0,0,9475.50,0
205825070,15:21:59,15:21:59,594,29,"",0,0,9928.01,0
205825070,15:22:19,15:22:19,595,30,"",0,0,10258.51,0
205825070,15:22:26,15:22:26,596,31,"",0,0,10389.67,0
205825070,15:22:43,15:22:43,597,32,"",0,0,10688.92,0
205825070,15:22:56,15:22:56,598,33,"",0,0,10923.50,0
205825070,15:23:43,15:23:43,599,34,"",0,0,11598.77,0
205825070,15:23:55,15:23:55,600,35,"",0,0,11850.09,0
205825070,15:24:06,15:24:06,601,36,"",0,0,12030.70,0
205825070,15:24:19,15:24:19,602,37,"",0,0,12212.71,0
205825070,15:24:33,15:24:33,603,38,"",0,0,12471.11,0
205825070,15:25:00,15:25:00,2022,39,"",0,0,12988.34,1
205825070,15:25:50,15:25:50,605,40,"",0,0,13168.94,0
205825070,15:27:20,15:27:20,606,41,"",0,0,13429.88,0
205825070,15:28:03,15:28:03,607,42,"",0,0,13590.94,0
205825070,15:28:42,15:28:42,608,43,"",0,0,13748.20,0
205825070,15:29:57,15:29:57,609,44,"",0,0,13971.26,0
205825070,15:31:15,15:31:15,610,45,"",0,0,14219.54,0
205825070,15:32:02,15:32:02,611,46,"",0,0,14395.46,0
205825070,15:34:46,15:34:46,1429,47,"",0,0,14920.02,0
205825070,15:35:37,15:35:37,2145,48,"",0,0,15138.47,0
205825070,15:36:16,15:36:16,2001,49,"",0,0,15274.53,0
205825070,15:36:59,15:36:59,1923,50,"",0,0,15397.84,0
205825070,15:37:30,15:37:30,2244,51,"",0,0,15475.13,0
205825070,15:42:11,15:42:11,2062,52,"",0,0,16499.31,0
205825070,15:42:54,15:42:54,1939,53,"",0,0,16641.81,0
205825070,15:45:00,15:45:00,1555,54,"",0,0,17052.48,1
205825070,15:45:28,15:45:28,2078,55,"",0,0,17153.56,0
205825070,15:46:19,15:46:19,1354,56,"",0,0,17383.95,0
205825070,15:47:56,15:47:56,2055,57,"",0,0,17815.71,0
205825070,15:48:58,15:48:58,806,58,"",0,0,18072.09,0
205825070,15:50:24,15:50:24,808,59,"",0,0,18533.27,0
205825070,15:51:52,15:51:52,413,60,"",0,0,18870.59,0
205825070,15:53:51,15:53:51,283,61,"",0,0,19506.50,0
205825070,16:04:48,16:04:48,690,62,"",0,0,22850.14,0
205825070,16:05:00,16:05:00,354,63,"",0,0,22889.43,1
205826070,13:50:00,13:50:00,2086,1,"",0,0,0.00,1
205826070,13:51:28,13:51:28,2085,2,"",0,0,484.81,0
205826070,13:54:17,13:54:17,2081,3,"",0,0,1703.05,0
205826070,13:55:00,13:55:00,2080,4,"",0,0,1964.70,1
205826070,13:56:18,13:56:18,570,5,"",0,0,3458.66,0
205826070,13:56:26,13:56:26,571,6,"",0,0,3602.96,0
205826070,13:56:48,13:56:48,572,7,"",0,0,4065.41,0
205826070,13:56:56,13:56:56,573,8,"",0,0,4216.75,0
205826070,13:57:14,13:57:14,574,9,"",0,0,4643.11,0
205826070,13:57:42,13:57:42,575,10,"",0,0,5208.03,0
205826070,13:57:56,13:57:56,576,11,"",0,0,5457.58,0
205826070,13:58:10,13:58:10,577,12,"",0,0,5734.61,0
205826070,13:58:37,13:58:37,578,13,"",0,0,6288.46,0
205826070,13:58:45,13:58:45,2028,14,"",0,0,6425.36,0
205826070,13:58:53,13:58:53,2026,15,"",0,0,6558.74,0
205826070,13:59:10,13:59:10,581,16,"",0,0,6886.72,0
205826070,13:59:22,13:59:22,2027,17,"",0,0,7141.63,0
205826070,13:59:37,13:59:37,583,18,"",0,0,7401.17,0
205826070,13:59:42,13:59:42,584,19,"",0,0,7505.42,0
205826070,13:59:47,13:59:47,585,20,"",0,0,7620.99,0
205826070,13:59:56,13:59:56,586,21,"",0,0,7816.62,0
205826070,14:00:12,14:00:12,587,22,"",0,0,8124.19,0
205826070,14:00:26,14:00:26,2030,23,"",0,0,8428.16,0
205826070,14:00:33,14:00:33,589,24,"",0,0,8544.38,0
205826070,14:00:42,14:00:42,590,25,"",0,0,8719.45,0
205826070,14:00:50,14:00:50,591,26,"",0,0,8829.49,0
205826070,14:00:56,14:00:56,592,27,"",0,0,8938.10,0
205826070,14:01:26,14:01:26,593,28,"",0,0,9475.50,0
205826070,14:01:59,14:01:59,594,29,"",0,0,9928.01,0
205826070,14:02:19,14:02:19,595,30,"",0,0,10258.51,0
205826070,14:02:26,14:02:26,596,31,"",0,0,10389.67,0
205826070,14:02:43,14:02:43,597,32,"",0,0,10688.92,0
205826070,14:02:56,14:02:56,598,33,"",0,0,10923.50,0
205826070,14:03:43,14:03:43,599,34,"",0,0,11598.77,0
205826070,14:03:55,14:03:55,600,35,"",0,0,11850.09,0
205826070,14:04:06,14:04:06,601,36,"",0,0,12030.70,0
205826070,14:04:19,14:04:19,602,37,"",0,0,12212.71,0
205826070,14:04:33,14:04:33,603,38,"",0,0,12471.11,0
205826070,14:05:00,14:05:00,2022,39,"",0,0,12988.34,1
205826070,14:05:50,14:05:50,605,40,"",0,0,13168.94,0
205826070,14:07:20,14:07:20,606,41,"",0,0,13429.88,0
205826070,14:08:03,14:08:03,607,42,"",0,0,13590.94,0
205826070,14:08:42,14:08:42,608,43,"",0,0,13748.20,0
205826070,14:09:57,14:09:57,609,44,"",0,0,13971.26,0
205826070,14:11:15,14:11:15,610,45,"",0,0,14219.54,0
205826070,14:12:02,14:12:02,611,46,"",0,0,14395.46,0
205826070,14:14:46,14:14:46,1429,47,"",0,0,14920.02,0
205826070,14:15:37,14:15:37,2145,48,"",0,0,15138.47,0
205826070,14:16:16,14:16:16,2001,49,"",0,0,15274.53,0
205826070,14:16:59,14:16:59,1923,50,"",0,0,15397.84,0
205826070,14:17:30,14:17:30,2244,51,"",0,0,15475.13,0
205826070,14:22:11,14:22:11,2062,52,"",0,0,16499.31,0
205826070,14:22:54,14:22:54,1939,53,"",0,0,16641.81,0
205826070,14:25:00,14:25:00,1555,54,"",0,0,17052.48,1
205826070,14:25:28,14:25:28,2078,55,"",0,0,17153.56,0
205826070,14:26:19,14:26:19,1354,56,"",0,0,17383.95,0
205826070,14:27:56,14:27:56,2055,57,"",0,0,17815.71,0
205826070,14:28:58,14:28:58,806,58,"",0,0,18072.09,0
205826070,14:30:24,14:30:24,808,59,"",0,0,18533.27,0
205826070,14:31:52,14:31:52,413,60,"",0,0,18870.59,0
205826070,14:33:51,14:33:51,283,61,"",0,0,19506.50,0
205826070,14:44:48,14:44:48,690,62,"",0,0,22850.14,0
205826070,14:45:00,14:45:00,354,63,"",0,0,22889.43,1
205827010,18:30:00,18:30:00,145,1,"",0,0,0.00,1
205827010,18:30:29,18:30:29,1560,2,"",0,0,142.47,0
205827010,18:30:56,18:30:56,163,3,"",0,0,232.16,0
205827010,18:31:48,18:31:48,164,4,"",0,0,426.04,0
205827010,18:32:18,18:32:18,165,5,"",0,0,558.79,0
205827010,18:32:58,18:32:58,1361,6,"",0,0,717.29,0
205827010,18:33:57,18:33:57,1589,7,"",0,0,947.55,0
205827010,18:34:30,18:34:30,166,8,"",0,0,1120.45,0
205827010,18:35:00,18:35:00,167,9,"",0,0,1281.50,0
205827010,18:35:26,18:35:26,1417,10,"",0,0,1426.67,0
205827010,18:35:52,18:35:52,1595,11,"",0,0,1568.31,0
205827010,18:38:54,18:38:54,740,12,"",0,0,2607.42,0
205827010,18:39:27,18:39:27,1596,13,"",0,0,2775.61,0
205827010,18:41:52,18:41:52,511,14,"",0,0,3636.09,0
205827010,18:42:11,18:42:11,512,15,"",0,0,3735.89,0
205827010,18:42:38,18:42:38,513,16,"",0,0,3880.37,0
205827010,18:43:11,18:43:11,514,17,"",0,0,4077.08,0
205827010,18:43:37,18:43:37,515,18,"",0,0,4232.50,0
205827010,18:44:03,18:44:03,516,19,"",0,0,4372.21,0
205827010,18:44:36,18:44:36,517,20,"",0,0,4580.60,0
205827010,18:45:00,18:45:00,518,21,"",0,0,4695.89,1
205827010,18:45:22,18:45:22,519,22,"",0,0,4873.42,0
205827010,18:45:38,18:45:38,1420,23,"",0,0,4998.56,0
205827010,18:45:52,18:45:52,520,24,"",0,0,5104.30,0
205827010,18:46:12,18:46:12,1424,25,"",0,0,5254.75,0
205827010,18:46:28,18:46:28,522,26,"",0,0,5365.96,0
205827010,18:46:46,18:46:46,523,27,"",0,0,5535.91,0
205827010,18:47:06,18:47:06,524,28,"",0,0,5719.23,0
205827010,18:47:27,18:47:27,525,29,"",0,0,5892.70,0
205827010,18:47:40,18:47:40,526,30,"",0,0,5999.85,0
205827010,18:47:58,18:47:58,527,31,"",0,0,6140.23,0
205827010,18:49:09,18:49:09,529,32,"",0,0,6809.04,0
205827010,18:49:29,18:49:29,530,33,"",0,0,6989.31,0
205827010,18:50:10,18:50:10,531,34,"",0,0,7320.28,0
205827010,18:50:26,18:50:26,532,35,"",0,0,7456.85,0
205827010,18:51:04,18:51:04,533,36,"",0,0,7787.83,0
205827010,18:51:54,18:51:54,534,37,"",0,0,8200.58,0
205827010,18:53:09,18:53:09,536,38,"",0,0,8880.55,0
205827010,18:53:27,18:53:27,537,39,"",0,0,9016.08,0
205827010,18:53:45,18:53:45,538,40,"",0,0,9187.73,0
205827010,18:54:16,18:54:16,539,41,"",0,0,9478.13,0
205827010,18:54:48,18:54:48,540,42,"",0,0,9750.93,0
205827010,18:55:11,18:55:11,541,43,"",0,0,9960.67,0
205827010,18:55:36,18:55:36,542,44,"",0,0,10166.68,0
205827010,18:56:05,18:56:05,543,45,"",0,0,10417.66,0
205827010,18:56:30,18:56:30,544,46,"",0,0,10649.01,0
205827010,18:57:02,18:57:02,1421,47,"",0,0,10964.00,0
205827010,18:57:15,18:57:15,546,48,"",0,0,11059.32,0
205827010,18:57:29,18:57:29,547,49,"",0,0,11167.22,0
205827010,18:58:14,18:58:14,549,50,"",0,0,11571.97,0
205827010,18:58:53,18:58:53,550,51,"",0,0,11890.99,0
205827010,18:59:11,18:59:11,551,52,"",0,0,12069.90,0
205827010,18:59:38,18:59:38,552,53,"",0,0,12323.73,0
205827010,18:59:56,18:59:56,553,54,"",0,0,12474.99,0
205827010,19:00:32,19:00:32,554,55,"",0,0,12824.51,0
205827010,19:00:46,19:00:46,1422,56,"",0,0,12939.93,0
205827010,19:01:20,19:01:20,556,57,"",0,0,13250.56,0
205827010,19:02:05,19:02:05,557,58,"",0,0,13635.17,0
205827010,19:03:33,19:03:33,558,59,"",0,0,14385.60,0
205827010,19:03:52,19:03:52,559,60,"",0,0,14532.62,0
205827010,19:04:23,19:04:23,560,61,"",0,0,14828.58,0
205827010,19:05:00,19:05:00,1423,62,"",0,0,15105.78,1
205828010,10:10:00,10:10:00,145,1,"",0,0,0.00,1
205828010,10:10:29,10:10:29,1560,2,"",0,0,142.47,0
205828010,10:10:56,10:10:56,163,3,"",0,0,232.16,0
205828010,10:11:48,10:11:48,164,4,"",0,0,426.04,0
205828010,10:12:18,10:12:18,165,5,"",0,0,558.79,0
205828010,10:12:58,10:12:58,1361,6,"",0,0,717.29,0
205828010,10:13:57,10:13:57,1589,7,"",0,0,947.55,0
205828010,10:14:30,10:14:30,166,8,"",0,0,1120.45,0
205828010,10:15:00,10:15:00,167,9,"",0,0,1281.50,0
205828010,10:15:26,10:15:26,1417,10,"",0,0,1426.67,0
205828010,10:15:52,10:15:52,1595,11,"",0,0,1568.31,0
205828010,10:18:54,10:18:54,740,12,"",0,0,2607.42,0
205828010,10:19:27,10:19:27,1596,13,"",0,0,2775.61,0
205828010,10:21:52,10:21:52,511,14,"",0,0,3636.09,0
205828010,10:22:11,10:22:11,512,15,"",0,0,3735.89,0
205828010,10:22:38,10:22:38,513,16,"",0,0,3880.37,0
205828010,10:23:11,10:23:11,514,17,"",0,0,4077.08,0
205828010,10:23:37,10:23:37,515,18,"",0,0,4232.50,0
205828010,10:24:03,10:24:03,516,19,"",0,0,4372.21,0
205828010,10:24:36,10:24:36,517,20,"",0,0,4580.60,0
205828010,10:25:00,10:25:00,518,21,"",0,0,4695.89,1
205828010,10:25:22,10:25:22,519,22,"",0,0,4873.42,0
205828010,10:25:38,10:25:38,1420,23,"",0,0,4998.56,0
205828010,10:25:52,10:25:52,520,24,"",0,0,5104.30,0
205828010,10:26:12,10:26:12,1424,25,"",0,0,5254.75,0
205828010,10:26:28,10:26:28,522,26,"",0,0,5365.96,0
205828010,10:26:46,10:26:46,523,27,"",0,0,5535.91,0
205828010,10:27:06,10:27:06,524,28,"",0,0,5719.23,0
205828010,10:27:27,10:27:27,525,29,"",0,0,5892.70,0
205828010,10:27:40,10:27:40,526,30,"",0,0,5999.85,0
205828010,10:27:58,10:27:58,527,31,"",0,0,6140.23,0
205828010,10:29:09,10:29:09,529,32,"",0,0,6809.04,0
205828010,10:29:29,10:29:29,530,33,"",0,0,6989.31,0
205828010,10:30:10,10:30:10,531,34,"",0,0,7320.28,0
205828010,10:30:26,10:30:26,532,35,"",0,0,7456.85,0
205828010,10:31:04,10:31:04,533,36,"",0,0,7787.83,0
205828010,10:31:54,10:31:54,534,37,"",0,0,8200.58,0
205828010,10:33:09,10:33:09,536,38,"",0,0,8880.55,0
205828010,10:33:27,10:33:27,537,39,"",0,0,9016.08,0
205828010,10:33:45,10:33:45,538,40,"",0,0,9187.73,0
205828010,10:34:16,10:34:16,539,41,"",0,0,9478.13,0
205828010,10:34:48,10:34:48,540,42,"",0,0,9750.93,0
205828010,10:35:11,10:35:11,541,43,"",0,0,9960.67,0
205828010,10:35:36,10:35:36,542,44,"",0,0,10166.68,0
205828010,10:36:05,10:36:05,543,45,"",0,0,10417.66,0
205828010,10:36:30,10:36:30,544,46,"",0,0,10649.01,0
205828010,10:37:02,10:37:02,1421,47,"",0,0,10964.00,0
205828010,10:37:15,10:37:15,546,48,"",0,0,11059.32,0
205828010,10:37:29,10:37:29,547,49,"",0,0,11167.22,0
205828010,10:38:14,10:38:14,549,50,"",0,0,11571.97,0
205828010,10:38:53,10:38:53,550,51,"",0,0,11890.99,0
205828010,10:39:11,10:39:11,551,52,"",0,0,12069.90,0
205828010,10:39:38,10:39:38,552,53,"",0,0,12323.73,0
205828010,10:39:56,10:39:56,553,54,"",0,0,12474.99,0
205828010,10:40:32,10:40:32,554,55,"",0,0,12824.51,0
205828010,10:40:46,10:40:46,1422,56,"",0,0,12939.93,0
205828010,10:41:20,10:41:20,556,57,"",0,0,13250.56,0
205828010,10:42:05,10:42:05,557,58,"",0,0,13635.17,0
205828010,10:43:33,10:43:33,558,59,"",0,0,14385.60,0
205828010,10:43:52,10:43:52,559,60,"",0,0,14532.62,0
205828010,10:44:23,10:44:23,560,61,"",0,0,14828.58,0
205828010,10:45:00,10:45:00,1423,62,"",0,0,15105.78,1
205829010,11:20:00,11:20:00,145,1,"",0,0,0.00,1
205829010,11:20:29,11:20:29,1560,2,"",0,0,142.47,0
205829010,11:20:56,11:20:56,163,3,"",0,0,232.16,0
205829010,11:21:48,11:21:48,164,4,"",0,0,426.04,0
205829010,11:22:18,11:22:18,165,5,"",0,0,558.79,0
205829010,11:22:58,11:22:58,1361,6,"",0,0,717.29,0
205829010,11:23:57,11:23:57,1589,7,"",0,0,947.55,0
205829010,11:24:30,11:24:30,166,8,"",0,0,1120.45,0
205829010,11:25:00,11:25:00,167,9,"",0,0,1281.50,0
205829010,11:25:26,11:25:26,1417,10,"",0,0,1426.67,0
205829010,11:25:52,11:25:52,1595,11,"",0,0,1568.31,0
205829010,11:28:54,11:28:54,740,12,"",0,0,2607.42,0
205829010,11:29:27,11:29:27,1596,13,"",0,0,2775.61,0
205829010,11:31:52,11:31:52,511,14,"",0,0,3636.09,0
205829010,11:32:11,11:32:11,512,15,"",0,0,3735.89,0
205829010,11:32:38,11:32:38,513,16,"",0,0,3880.37,0
205829010,11:33:11,11:33:11,514,17,"",0,0,4077.08,0
205829010,11:33:37,11:33:37,515,18,"",0,0,4232.50,0
205829010,11:34:03,11:34:03,516,19,"",0,0,4372.21,0
205829010,11:34:36,11:34:36,517,20,"",0,0,4580.60,0
205829010,11:35:00,11:35:00,518,21,"",0,0,4695.89,1
205829010,11:35:22,11:35:22,519,22,"",0,0,4873.42,0
205829010,11:35:38,11:35:38,1420,23,"",0,0,4998.56,0
205829010,11:35:52,11:35:52,520,24,"",0,0,5104.30,0
205829010,11:36:12,11:36:12,1424,25,"",0,0,5254.75,0
205829010,11:36:28,11:36:28,522,26,"",0,0,5365.96,0
205829010,11:36:46,11:36:46,523,27,"",0,0,5535.91,0
205829010,11:37:06,11:37:06,524,28,"",0,0,5719.23,0
205829010,11:37:27,11:37:27,525,29,"",0,0,5892.70,0
205829010,11:37:40,11:37:40,526,30,"",0,0,5999.85,0
205829010,11:37:58,11:37:58,527,31,"",0,0,6140.23,0
205829010,11:39:09,11:39:09,529,32,"",0,0,6809.04,0
205829010,11:39:29,11:39:29,530,33,"",0,0,6989.31,0
205829010,11:40:10,11:40:10,531,34,"",0,0,7320.28,0
205829010,11:40:26,11:40:26,532,35,"",0,0,7456.85,0
205829010,11:41:04,11:41:04,533,36,"",0,0,7787.83,0
205829010,11:41:54,11:41:54,534,37,"",0,0,8200.58,0
205829010,11:43:09,11:43:09,536,38,"",0,0,8880.55,0
205829010,11:43:27,11:43:27,537,39,"",0,0,9016.08,0
205829010,11:43:45,11:43:45,538,40,"",0,0,9187.73,0
205829010,11:44:16,11:44:16,539,41,"",0,0,9478.13,0
205829010,11:44:48,11:44:48,540,42,"",0,0,9750.93,0
205829010,11:45:11,11:45:11,541,43,"",0,0,9960.67,0
205829010,11:45:36,11:45:36,542,44,"",0,0,10166.68,0
205829010,11:46:05,11:46:05,543,45,"",0,0,10417.66,0
205829010,11:46:30,11:46:30,544,46,"",0,0,10649.01,0
205829010,11:47:02,11:47:02,1421,47,"",0,0,10964.00,0
205829010,11:47:15,11:47:15,546,48,"",0,0,11059.32,0
205829010,11:47:29,11:47:29,547,49,"",0,0,11167.22,0
205829010,11:48:14,11:48:14,549,50,"",0,0,11571.97,0
205829010,11:48:53,11:48:53,550,51,"",0,0,11890.99,0
205829010,11:49:11,11:49:11,551,52,"",0,0,12069.90,0
205829010,11:49:38,11:49:38,552,53,"",0,0,12323.73,0
205829010,11:49:56,11:49:56,553,54,"",0,0,12474.99,0
205829010,11:50:32,11:50:32,554,55,"",0,0,12824.51,0
205829010,11:50:46,11:50:46,1422,56,"",0,0,12939.93,0
205829010,11:51:20,11:51:20,556,57,"",0,0,13250.56,0
205829010,11:52:05,11:52:05,557,58,"",0,0,13635.17,0
205829010,11:53:33,11:53:33,558,59,"",0,0,14385.60,0
205829010,11:53:52,11:53:52,559,60,"",0,0,14532.62,0
205829010,11:54:23,11:54:23,560,61,"",0,0,14828.58,0
205829010,11:55:00,11:55:00,1423,62,"",0,0,15105.78,1
205830010,08:46:00,08:46:00,354,1,"",0,0,0.00,1
205830010,08:49:59,08:49:59,505,2,"",0,0,1383.38,0
205830010,09:00:00,09:00:00,1713,3,"",0,0,4895.00,1
205830010,09:00:29,09:00:29,1560,4,"",0,0,5030.94,0
205830010,09:00:56,09:00:56,163,5,"",0,0,5120.63,0
205830010,09:01:48,09:01:48,164,6,"",0,0,5314.51,0
205830010,09:02:18,09:02:18,165,7,"",0,0,5447.26,0
205830010,09:02:58,09:02:58,1361,8,"",0,0,5605.76,0
205830010,09:03:57,09:03:57,1589,9,"",0,0,5836.02,0
205830010,09:04:30,09:04:30,166,10,"",0,0,6008.92,0
205830010,09:05:00,09:05:00,167,11,"",0,0,6169.97,0
205830010,09:05:26,09:05:26,1417,12,"",0,0,6315.14,0
205830010,09:05:52,09:05:52,1595,13,"",0,0,6456.78,0
205830010,09:08:54,09:08:54,740,14,"",0,0,7495.89,0
205830010,09:09:27,09:09:27,1596,15,"",0,0,7664.08,0
205830010,09:11:52,09:11:52,511,16,"",0,0,8524.56,0
205830010,09:12:11,09:12:11,512,17,"",0,0,8624.36,0
205830010,09:12:38,09:12:38,513,18,"",0,0,8768.84,0
205830010,09:13:11,09:13:11,514,19,"",0,0,8965.55,0
205830010,09:13:37,09:13:37,515,20,"",0,0,9120.97,0
205830010,09:14:03,09:14:03,516,21,"",0,0,9260.68,0
205830010,09:14:36,09:14:36,517,22,"",0,0,9469.07,0
205830010,09:15:00,09:15:00,518,23,"",0,0,9584.36,1
205830010,09:15:22,09:15:22,519,24,"",0,0,9761.89,0
205830010,09:15:38,09:15:38,1420,25,"",0,0,9887.03,0
205830010,09:15:52,09:15:52,520,26,"",0,0,9992.77,0
205830010,09:16:12,09:16:12,1424,27,"",0,0,10143.22,0
205830010,09:16:28,09:16:28,522,28,"",0,0,10254.43,0
205830010,09:16:46,09:16:46,523,29,"",0,0,10424.38,0
205830010,09:17:06,09:17:06,524,30,"",0,0,10607.70,0
205830010,09:17:27,09:17:27,525,31,"",0,0,10781.17,0
205830010,09:17:40,09:17:40,526,32,"",0,0,10888.32,0
205830010,09:17:58,09:17:58,527,33,"",0,0,11028.70,0
205830010,09:19:09,09:19:09,529,34,"",0,0,11697.51,0
205830010,09:19:29,09:19:29,530,35,"",0,0,11877.78,0
205830010,09:20:10,09:20:10,531,36,"",0,0,12208.75,0
205830010,09:20:26,09:20:26,532,37,"",0,0,12345.32,0
205830010,09:21:04,09:21:04,533,38,"",0,0,12676.30,0
205830010,09:21:54,09:21:54,534,39,"",0,0,13089.05,0
205830010,09:23:09,09:23:09,536,40,"",0,0,13769.02,0
205830010,09:23:27,09:23:27,537,41,"",0,0,13904.55,0
205830010,09:23:45,09:23:45,538,42,"",0,0,14076.20,0
205830010,09:24:16,09:24:16,539,43,"",0,0,14366.60,0
205830010,09:24:48,09:24:48,540,44,"",0,0,14639.40,0
205830010,09:25:11,09:25:11,541,45,"",0,0,14849.14,0
205830010,09:25:36,09:25:36,542,46,"",0,0,15055.15,0
205830010,09:26:05,09:26:05,543,47,"",0,0,15306.13,0
205830010,09:26:30,09:26:30,544,48,"",0,0,15537.48,0
205830010,09:27:02,09:27:02,1421,49,"",0,0,15852.47,0
205830010,09:27:15,09:27:15,546,50,"",0,0,15947.79,0
205830010,09:27:29,09:27:29,547,51,"",0,0,16055.69,0
205830010,09:28:14,09:28:14,549,52,"",0,0,16460.44,0
205830010,09:28:53,09:28:53,550,53,"",0,0,16779.46,0
205830010,09:29:11,09:29:11,551,54,"",0,0,16958.37,0
205830010,09:29:38,09:29:38,552,55,"",0,0,17212.20,0
205830010,09:29:56,09:29:56,553,56,"",0,0,17363.46,0
205830010,09:30:32,09:30:32,554,57,"",0,0,17712.98,0
205830010,09:30:46,09:30:46,1422,58,"",0,0,17828.40,0
205830010,09:31:20,09:31:20,556,59,"",0,0,18139.03,0
205830010,09:32:05,09:32:05,557,60,"",0,0,18523.64,0
205830010,09:33:33,09:33:33,558,61,"",0,0,19274.07,0
205830010,09:33:52,09:33:52,559,62,"",0,0,19421.09,0
205830010,09:34:23,09:34:23,560,63,"",0,0,19717.05,0
205830010,09:35:00,09:35:00,1423,64,"",0,0,19994.25,1
205831010,17:20:00,17:20:00,145,1,"",0,0,0.00,1
205831010,17:20:29,17:20:29,1560,2,"",0,0,142.47,0
205831010,17:20:56,17:20:56,163,3,"",0,0,232.16,0
205831010,17:21:48,17:21:48,164,4,"",0,0,426.04,0
205831010,17:22:18,17:22:18,165,5,"",0,0,558.79,0
205831010,17:22:58,17:22:58,1361,6,"",0,0,717.29,0
205831010,17:23:57,17:23:57,1589,7,"",0,0,947.55,0
205831010,17:24:30,17:24:30,166,8,"",0,0,1120.45,0
205831010,17:25:00,17:25:00,167,9,"",0,0,1281.50,0
205831010,17:25:26,17:25:26,1417,10,"",0,0,1426.67,0
205831010,17:25:52,17:25:52,1595,11,"",0,0,1568.31,0
205831010,17:28:54,17:28:54,740,12,"",0,0,2607.42,0
205831010,17:29:27,17:29:27,1596,13,"",0,0,2775.61,0
205831010,17:31:52,17:31:52,511,14,"",0,0,3636.09,0
205831010,17:32:11,17:32:11,512,15,"",0,0,3735.89,0
205831010,17:32:38,17:32:38,513,16,"",0,0,3880.37,0
205831010,17:33:11,17:33:11,514,17,"",0,0,4077.08,0
205831010,17:33:37,17:33:37,515,18,"",0,0,4232.50,0
205831010,17:34:03,17:34:03,516,19,"",0,0,4372.21,0
205831010,17:34:36,17:34:36,517,20,"",0,0,4580.60,0
205831010,17:35:00,17:35:00,518,21,"",0,0,4695.89,1
205831010,17:35:22,17:35:22,519,22,"",0,0,4873.42,0
205831010,17:35:38,17:35:38,1420,23,"",0,0,4998.56,0
205831010,17:35:52,17:35:52,520,24,"",0,0,5104.30,0
205831010,17:36:12,17:36:12,1424,25,"",0,0,5254.75,0
205831010,17:36:28,17:36:28,522,26,"",0,0,5365.96,0
205831010,17:36:46,17:36:46,523,27,"",0,0,5535.91,0
205831010,17:37:06,17:37:06,524,28,"",0,0,5719.23,0
205831010,17:37:27,17:37:27,525,29,"",0,0,5892.70,0
205831010,17:37:40,17:37:40,526,30,"",0,0,5999.85,0
205831010,17:37:58,17:37:58,527,31,"",0,0,6140.23,0
205831010,17:39:09,17:39:09,529,32,"",0,0,6809.04,0
205831010,17:39:29,17:39:29,530,33,"",0,0,6989.31,0
205831010,17:40:10,17:40:10,531,34,"",0,0,7320.28,0
205831010,17:40:26,17:40:26,532,35,"",0,0,7456.85,0
205831010,17:41:04,17:41:04,533,36,"",0,0,7787.83,0
205831010,17:41:54,17:41:54,534,37,"",0,0,8200.58,0
205831010,17:43:09,17:43:09,536,38,"",0,0,8880.55,0
205831010,17:43:27,17:43:27,537,39,"",0,0,9016.08,0
205831010,17:43:45,17:43:45,538,40,"",0,0,9187.73,0
205831010,17:44:16,17:44:16,539,41,"",0,0,9478.13,0
205831010,17:44:48,17:44:48,540,42,"",0,0,9750.93,0
205831010,17:45:11,17:45:11,541,43,"",0,0,9960.67,0
205831010,17:45:36,17:45:36,542,44,"",0,0,10166.68,0
205831010,17:46:05,17:46:05,543,45,"",0,0,10417.66,0
205831010,17:46:30,17:46:30,544,46,"",0,0,10649.01,0
205831010,17:47:02,17:47:02,1421,47,"",0,0,10964.00,0
205831010,17:47:15,17:47:15,546,48,"",0,0,11059.32,0
205831010,17:47:29,17:47:29,547,49,"",0,0,11167.22,0
205831010,17:48:14,17:48:14,549,50,"",0,0,11571.97,0
205831010,17:48:53,17:48:53,550,51,"",0,0,11890.99,0
205831010,17:49:11,17:49:11,551,52,"",0,0,12069.90,0
205831010,17:49:38,17:49:38,552,53,"",0,0,12323.73,0
205831010,17:49:56,17:49:56,553,54,"",0,0,12474.99,0
205831010,17:50:32,17:50:32,554,55,"",0,0,12824.51,0
205831010,17:50:46,17:50:46,1422,56,"",0,0,12939.93,0
205831010,17:51:20,17:51:20,556,57,"",0,0,13250.56,0
205831010,17:52:05,17:52:05,557,58,"",0,0,13635.17,0
205831010,17:53:33,17:53:33,558,59,"",0,0,14385.60,0
205831010,17:53:52,17:53:52,559,60,"",0,0,14532.62,0
205831010,17:54:23,17:54:23,560,61,"",0,0,14828.58,0
205831010,17:55:00,17:55:00,1423,62,"",0,0,15105.78,1
205832010,15:56:00,15:56:00,354,1,"",0,0,0.00,1
205832010,15:59:59,15:59:59,505,2,"",0,0,1383.38,0
205832010,16:10:00,16:10:00,1713,3,"",0,0,4895.00,1
205832010,16:10:29,16:10:29,1560,4,"",0,0,5030.94,0
205832010,16:10:56,16:10:56,163,5,"",0,0,5120.63,0
205832010,16:11:48,16:11:48,164,6,"",0,0,5314.51,0
205832010,16:12:18,16:12:18,165,7,"",0,0,5447.26,0
205832010,16:12:58,16:12:58,1361,8,"",0,0,5605.76,0
205832010,16:13:57,16:13:57,1589,9,"",0,0,5836.02,0
205832010,16:14:30,16:14:30,166,10,"",0,0,6008.92,0
205832010,16:15:00,16:15:00,167,11,"",0,0,6169.97,0
205832010,16:15:26,16:15:26,1417,12,"",0,0,6315.14,0
205832010,16:15:52,16:15:52,1595,13,"",0,0,6456.78,0
205832010,16:18:54,16:18:54,740,14,"",0,0,7495.89,0
205832010,16:19:27,16:19:27,1596,15,"",0,0,7664.08,0
205832010,16:21:52,16:21:52,511,16,"",0,0,8524.56,0
205832010,16:22:11,16:22:11,512,17,"",0,0,8624.36,0
205832010,16:22:38,16:22:38,513,18,"",0,0,8768.84,0
205832010,16:23:11,16:23:11,514,19,"",0,0,8965.55,0
205832010,16:23:37,16:23:37,515,20,"",0,0,9120.97,0
205832010,16:24:03,16:24:03,516,21,"",0,0,9260.68,0
205832010,16:24:36,16:24:36,517,22,"",0,0,9469.07,0
205832010,16:25:00,16:25:00,518,23,"",0,0,9584.36,1
205832010,16:25:22,16:25:22,519,24,"",0,0,9761.89,0
205832010,16:25:38,16:25:38,1420,25,"",0,0,9887.03,0
205832010,16:25:52,16:25:52,520,26,"",0,0,9992.77,0
205832010,16:26:12,16:26:12,1424,27,"",0,0,10143.22,0
205832010,16:26:28,16:26:28,522,28,"",0,0,10254.43,0
205832010,16:26:46,16:26:46,523,29,"",0,0,10424.38,0
205832010,16:27:06,16:27:06,524,30,"",0,0,10607.70,0
205832010,16:27:27,16:27:27,525,31,"",0,0,10781.17,0
205832010,16:27:40,16:27:40,526,32,"",0,0,10888.32,0
205832010,16:27:58,16:27:58,527,33,"",0,0,11028.70,0
205832010,16:29:09,16:29:09,529,34,"",0,0,11697.51,0
205832010,16:29:29,16:29:29,530,35,"",0,0,11877.78,0
205832010,16:30:10,16:30:10,531,36,"",0,0,12208.75,0
205832010,16:30:26,16:30:26,532,37,"",0,0,12345.32,0
205832010,16:31:04,16:31:04,533,38,"",0,0,12676.30,0
205832010,16:31:54,16:31:54,534,39,"",0,0,13089.05,0
205832010,16:33:09,16:33:09,536,40,"",0,0,13769.02,0
205832010,16:33:27,16:33:27,537,41,"",0,0,13904.55,0
205832010,16:33:45,16:33:45,538,42,"",0,0,14076.20,0
205832010,16:34:16,16:34:16,539,43,"",0,0,14366.60,0
205832010,16:34:48,16:34:48,540,44,"",0,0,14639.40,0
205832010,16:35:11,16:35:11,541,45,"",0,0,14849.14,0
205832010,16:35:36,16:35:36,542,46,"",0,0,15055.15,0
205832010,16:36:05,16:36:05,543,47,"",0,0,15306.13,0
205832010,16:36:30,16:36:30,544,48,"",0,0,15537.48,0
205832010,16:37:02,16:37:02,1421,49,"",0,0,15852.47,0
205832010,16:37:15,16:37:15,546,50,"",0,0,15947.79,0
205832010,16:37:29,16:37:29,547,51,"",0,0,16055.69,0
205832010,16:38:14,16:38:14,549,52,"",0,0,16460.44,0
205832010,16:38:53,16:38:53,550,53,"",0,0,16779.46,0
205832010,16:39:11,16:39:11,551,54,"",0,0,16958.37,0
205832010,16:39:38,16:39:38,552,55,"",0,0,17212.20,0
205832010,16:39:56,16:39:56,553,56,"",0,0,17363.46,0
205832010,16:40:32,16:40:32,554,57,"",0,0,17712.98,0
205832010,16:40:46,16:40:46,1422,58,"",0,0,17828.40,0
205832010,16:41:20,16:41:20,556,59,"",0,0,18139.03,0
205832010,16:42:05,16:42:05,557,60,"",0,0,18523.64,0
205832010,16:43:33,16:43:33,558,61,"",0,0,19274.07,0
205832010,16:43:52,16:43:52,559,62,"",0,0,19421.09,0
205832010,16:44:23,16:44:23,560,63,"",0,0,19717.05,0
205832010,16:45:00,16:45:00,1423,64,"",0,0,19994.25,1
205833010,14:50:00,14:50:00,145,1,"",0,0,0.00,1
205833010,14:50:29,14:50:29,1560,2,"",0,0,142.47,0
205833010,14:50:56,14:50:56,163,3,"",0,0,232.16,0
205833010,14:51:48,14:51:48,164,4,"",0,0,426.04,0
205833010,14:52:18,14:52:18,165,5,"",0,0,558.79,0
205833010,14:52:58,14:52:58,1361,6,"",0,0,717.29,0
205833010,14:53:57,14:53:57,1589,7,"",0,0,947.55,0
205833010,14:54:30,14:54:30,166,8,"",0,0,1120.45,0
205833010,14:55:00,14:55:00,167,9,"",0,0,1281.50,0
205833010,14:55:26,14:55:26,1417,10,"",0,0,1426.67,0
205833010,14:55:52,14:55:52,1595,11,"",0,0,1568.31,0
205833010,14:58:54,14:58:54,740,12,"",0,0,2607.42,0
205833010,14:59:27,14:59:27,1596,13,"",0,0,2775.61,0
205833010,15:01:52,15:01:52,511,14,"",0,0,3636.09,0
205833010,15:02:11,15:02:11,512,15,"",0,0,3735.89,0
205833010,15:02:38,15:02:38,513,16,"",0,0,3880.37,0
205833010,15:03:11,15:03:11,514,17,"",0,0,4077.08,0
205833010,15:03:37,15:03:37,515,18,"",0,0,4232.50,0
205833010,15:04:03,15:04:03,516,19,"",0,0,4372.21,0
205833010,15:04:36,15:04:36,517,20,"",0,0,4580.60,0
205833010,15:05:00,15:05:00,518,21,"",0,0,4695.89,1
205833010,15:05:22,15:05:22,519,22,"",0,0,4873.42,0
205833010,15:05:38,15:05:38,1420,23,"",0,0,4998.56,0
205833010,15:05:52,15:05:52,520,24,"",0,0,5104.30,0
205833010,15:06:12,15:06:12,1424,25,"",0,0,5254.75,0
205833010,15:06:28,15:06:28,522,26,"",0,0,5365.96,0
205833010,15:06:46,15:06:46,523,27,"",0,0,5535.91,0
205833010,15:07:06,15:07:06,524,28,"",0,0,5719.23,0
205833010,15:07:27,15:07:27,525,29,"",0,0,5892.70,0
205833010,15:07:40,15:07:40,526,30,"",0,0,5999.85,0
205833010,15:07:58,15:07:58,527,31,"",0,0,6140.23,0
205833010,15:09:09,15:09:09,529,32,"",0,0,6809.04,0
205833010,15:09:29,15:09:29,530,33,"",0,0,6989.31,0
205833010,15:10:10,15:10:10,531,34,"",0,0,7320.28,0
205833010,15:10:26,15:10:26,532,35,"",0,0,7456.85,0
205833010,15:11:04,15:11:04,533,36,"",0,0,7787.83,0
205833010,15:11:54,15:11:54,534,37,"",0,0,8200.58,0
205833010,15:13:09,15:13:09,536,38,"",0,0,8880.55,0
205833010,15:13:27,15:13:27,537,39,"",0,0,9016.08,0
205833010,15:13:45,15:13:45,538,40,"",0,0,9187.73,0
205833010,15:14:16,15:14:16,539,41,"",0,0,9478.13,0
205833010,15:14:48,15:14:48,540,42,"",0,0,9750.93,0
205833010,15:15:11,15:15:11,541,43,"",0,0,9960.67,0
205833010,15:15:36,15:15:36,542,44,"",0,0,10166.68,0
205833010,15:16:05,15:16:05,543,45,"",0,0,10417.66,0
205833010,15:16:30,15:16:30,544,46,"",0,0,10649.01,0
205833010,15:17:02,15:17:02,1421,47,"",0,0,10964.00,0
205833010,15:17:15,15:17:15,546,48,"",0,0,11059.32,0
205833010,15:17:29,15:17:29,547,49,"",0,0,11167.22,0
205833010,15:18:14,15:18:14,549,50,"",0,0,11571.97,0
205833010,15:18:53,15:18:53,550,51,"",0,0,11890.99,0
205833010,15:19:11,15:19:11,551,52,"",0,0,12069.90,0
205833010,15:19:38,15:19:38,552,53,"",0,0,12323.73,0
205833010,15:19:56,15:19:56,553,54,"",0,0,12474.99,0
205833010,15:20:32,15:20:32,554,55,"",0,0,12824.51,0
205833010,15:20:46,15:20:46,1422,56,"",0,0,12939.93,0
205833010,15:21:20,15:21:20,556,57,"",0,0,13250.56,0
205833010,15:22:05,15:22:05,557,58,"",0,0,13635.17,0
205833010,15:23:33,15:23:33,558,59,"",0,0,14385.60,0
205833010,15:23:52,15:23:52,559,60,"",0,0,14532.62,0
205833010,15:24:23,15:24:23,560,61,"",0,0,14828.58,0
205833010,15:25:00,15:25:00,1423,62,"",0,0,15105.78,1
205834010,13:40:00,13:40:00,145,1,"",0,0,0.00,1
205834010,13:40:29,13:40:29,1560,2,"",0,0,142.47,0
205834010,13:40:56,13:40:56,163,3,"",0,0,232.16,0
205834010,13:41:48,13:41:48,164,4,"",0,0,426.04,0
205834010,13:42:18,13:42:18,165,5,"",0,0,558.79,0
205834010,13:42:58,13:42:58,1361,6,"",0,0,717.29,0
205834010,13:43:57,13:43:57,1589,7,"",0,0,947.55,0
205834010,13:44:30,13:44:30,166,8,"",0,0,1120.45,0
205834010,13:45:00,13:45:00,167,9,"",0,0,1281.50,0
205834010,13:45:26,13:45:26,1417,10,"",0,0,1426.67,0
205834010,13:45:52,13:45:52,1595,11,"",0,0,1568.31,0
205834010,13:48:54,13:48:54,740,12,"",0,0,2607.42,0
205834010,13:49:27,13:49:27,1596,13,"",0,0,2775.61,0
205834010,13:51:52,13:51:52,511,14,"",0,0,3636.09,0
205834010,13:52:11,13:52:11,512,15,"",0,0,3735.89,0
205834010,13:52:38,13:52:38,513,16,"",0,0,3880.37,0
205834010,13:53:11,13:53:11,514,17,"",0,0,4077.08,0
205834010,13:53:37,13:53:37,515,18,"",0,0,4232.50,0
205834010,13:54:03,13:54:03,516,19,"",0,0,4372.21,0
205834010,13:54:36,13:54:36,517,20,"",0,0,4580.60,0
205834010,13:55:00,13:55:00,518,21,"",0,0,4695.89,1
205834010,13:55:22,13:55:22,519,22,"",0,0,4873.42,0
205834010,13:55:38,13:55:38,1420,23,"",0,0,4998.56,0
205834010,13:55:52,13:55:52,520,24,"",0,0,5104.30,0
205834010,13:56:12,13:56:12,1424,25,"",0,0,5254.75,0
205834010,13:56:28,13:56:28,522,26,"",0,0,5365.96,0
205834010,13:56:46,13:56:46,523,27,"",0,0,5535.91,0
205834010,13:57:06,13:57:06,524,28,"",0,0,5719.23,0
205834010,13:57:27,13:57:27,525,29,"",0,0,5892.70,0
205834010,13:57:40,13:57:40,526,30,"",0,0,5999.85,0
205834010,13:57:58,13:57:58,527,31,"",0,0,6140.23,0
205834010,13:59:09,13:59:09,529,32,"",0,0,6809.04,0
205834010,13:59:29,13:59:29,530,33,"",0,0,6989.31,0
205834010,14:00:10,14:00:10,531,34,"",0,0,7320.28,0
205834010,14:00:26,14:00:26,532,35,"",0,0,7456.85,0
205834010,14:01:04,14:01:04,533,36,"",0,0,7787.83,0
205834010,14:01:54,14:01:54,534,37,"",0,0,8200.58,0
205834010,14:03:09,14:03:09,536,38,"",0,0,8880.55,0
205834010,14:03:27,14:03:27,537,39,"",0,0,9016.08,0
205834010,14:03:45,14:03:45,538,40,"",0,0,9187.73,0
205834010,14:04:16,14:04:16,539,41,"",0,0,9478.13,0
205834010,14:04:48,14:04:48,540,42,"",0,0,9750.93,0
205834010,14:05:11,14:05:11,541,43,"",0,0,9960.67,0
205834010,14:05:36,14:05:36,542,44,"",0,0,10166.68,0
205834010,14:06:05,14:06:05,543,45,"",0,0,10417.66,0
205834010,14:06:30,14:06:30,544,46,"",0,0,10649.01,0
205834010,14:07:02,14:07:02,1421,47,"",0,0,10964.00,0
205834010,14:07:15,14:07:15,546,48,"",0,0,11059.32,0
205834010,14:07:29,14:07:29,547,49,"",0,0,11167.22,0
205834010,14:08:14,14:08:14,549,50,"",0,0,11571.97,0
205834010,14:08:53,14:08:53,550,51,"",0,0,11890.99,0
205834010,14:09:11,14:09:11,551,52,"",0,0,12069.90,0
205834010,14:09:38,14:09:38,552,53,"",0,0,12323.73,0
205834010,14:09:56,14:09:56,553,54,"",0,0,12474.99,0
205834010,14:10:32,14:10:32,554,55,"",0,0,12824.51,0
205834010,14:10:46,14:10:46,1422,56,"",0,0,12939.93,0
205834010,14:11:20,14:11:20,556,57,"",0,0,13250.56,0
205834010,14:12:05,14:12:05,557,58,"",0,0,13635.17,0
205834010,14:13:33,14:13:33,558,59,"",0,0,14385.60,0
205834010,14:13:52,14:13:52,559,60,"",0,0,14532.62,0
205834010,14:14:23,14:14:23,560,61,"",0,0,14828.58,0
205834010,14:15:00,14:15:00,1423,62,"",0,0,15105.78,1
205835010,12:16:00,12:16:00,354,1,"",0,0,0.00,1
205835010,12:19:59,12:19:59,505,2,"",0,0,1383.38,0
205835010,12:30:00,12:30:00,1713,3,"",0,0,4895.00,1
205835010,12:30:29,12:30:29,1560,4,"",0,0,5030.94,0
205835010,12:30:56,12:30:56,163,5,"",0,0,5120.63,0
205835010,12:31:48,12:31:48,164,6,"",0,0,5314.51,0
205835010,12:32:18,12:32:18,165,7,"",0,0,5447.26,0
205835010,12:32:58,12:32:58,1361,8,"",0,0,5605.76,0
205835010,12:33:57,12:33:57,1589,9,"",0,0,5836.02,0
205835010,12:34:30,12:34:30,166,10,"",0,0,6008.92,0
205835010,12:35:00,12:35:00,167,11,"",0,0,6169.97,0
205835010,12:35:26,12:35:26,1417,12,"",0,0,6315.14,0
205835010,12:35:52,12:35:52,1595,13,"",0,0,6456.78,0
205835010,12:38:54,12:38:54,740,14,"",0,0,7495.89,0
205835010,12:39:27,12:39:27,1596,15,"",0,0,7664.08,0
205835010,12:41:52,12:41:52,511,16,"",0,0,8524.56,0
205835010,12:42:11,12:42:11,512,17,"",0,0,8624.36,0
205835010,12:42:38,12:42:38,513,18,"",0,0,8768.84,0
205835010,12:43:11,12:43:11,514,19,"",0,0,8965.55,0
205835010,12:43:37,12:43:37,515,20,"",0,0,9120.97,0
205835010,12:44:03,12:44:03,516,21,"",0,0,9260.68,0
205835010,12:44:36,12:44:36,517,22,"",0,0,9469.07,0
205835010,12:45:00,12:45:00,518,23,"",0,0,9584.36,1
205835010,12:45:22,12:45:22,519,24,"",0,0,9761.89,0
205835010,12:45:38,12:45:38,1420,25,"",0,0,9887.03,0
205835010,12:45:52,12:45:52,520,26,"",0,0,9992.77,0
205835010,12:46:12,12:46:12,1424,27,"",0,0,10143.22,0
205835010,12:46:28,12:46:28,522,28,"",0,0,10254.43,0
205835010,12:46:46,12:46:46,523,29,"",0,0,10424.38,0
205835010,12:47:06,12:47:06,524,30,"",0,0,10607.70,0
205835010,12:47:27,12:47:27,525,31,"",0,0,10781.17,0
205835010,12:47:40,12:47:40,526,32,"",0,0,10888.32,0
205835010,12:47:58,12:47:58,527,33,"",0,0,11028.70,0
205835010,12:49:09,12:49:09,529,34,"",0,0,11697.51,0
205835010,12:49:29,12:49:29,530,35,"",0,0,11877.78,0
205835010,12:50:10,12:50:10,531,36,"",0,0,12208.75,0
205835010,12:50:26,12:50:26,532,37,"",0,0,12345.32,0
205835010,12:51:04,12:51:04,533,38,"",0,0,12676.30,0
205835010,12:51:54,12:51:54,534,39,"",0,0,13089.05,0
205835010,12:53:09,12:53:09,536,40,"",0,0,13769.02,0
205835010,12:53:27,12:53:27,537,41,"",0,0,13904.55,0
205835010,12:53:45,12:53:45,538,42,"",0,0,14076.20,0
205835010,12:54:16,12:54:16,539,43,"",0,0,14366.60,0
205835010,12:54:48,12:54:48,540,44,"",0,0,14639.40,0
205835010,12:55:11,12:55:11,541,45,"",0,0,14849.14,0
205835010,12:55:36,12:55:36,542,46,"",0,0,15055.15,0
205835010,12:56:05,12:56:05,543,47,"",0,0,15306.13,0
205835010,12:56:30,12:56:30,544,48,"",0,0,15537.48,0
205835010,12:57:02,12:57:02,1421,49,"",0,0,15852.47,0
205835010,12:57:15,12:57:15,546,50,"",0,0,15947.79,0
205835010,12:57:29,12:57:29,547,51,"",0,0,16055.69,0
205835010,12:58:14,12:58:14,549,52,"",0,0,16460.44,0
205835010,12:58:53,12:58:53,550,53,"",0,0,16779.46,0
205835010,12:59:11,12:59:11,551,54,"",0,0,16958.37,0
205835010,12:59:38,12:59:38,552,55,"",0,0,17212.20,0
205835010,12:59:56,12:59:56,553,56,"",0,0,17363.46,0
205835010,13:00:32,13:00:32,554,57,"",0,0,17712.98,0
205835010,13:00:46,13:00:46,1422,58,"",0,0,17828.40,0
205835010,13:01:20,13:01:20,556,59,"",0,0,18139.03,0
205835010,13:02:05,13:02:05,557,60,"",0,0,18523.64,0
205835010,13:03:33,13:03:33,558,61,"",0,0,19274.07,0
205835010,13:03:52,13:03:52,559,62,"",0,0,19421.09,0
205835010,13:04:23,13:04:23,560,63,"",0,0,19717.05,0
205835010,13:05:00,13:05:00,1423,64,"",0,0,19994.25,1
205836010,19:05:00,19:05:00,2086,1,"",0,0,0.00,1
205836010,19:06:28,19:06:28,2085,2,"",0,0,484.81,0
205836010,19:09:17,19:09:17,2081,3,"",0,0,1703.05,0
205836010,19:10:00,19:10:00,2080,4,"",0,0,1964.70,1
205836010,19:11:58,19:11:58,570,5,"",0,0,3458.66,0
205836010,19:12:09,19:12:09,571,6,"",0,0,3602.96,0
205836010,19:12:42,19:12:42,572,7,"",0,0,4065.41,0
205836010,19:12:54,19:12:54,573,8,"",0,0,4216.75,0
205836010,19:13:22,19:13:22,574,9,"",0,0,4643.11,0
205836010,19:14:03,19:14:03,575,10,"",0,0,5208.03,0
205836010,19:14:24,19:14:24,576,11,"",0,0,5457.58,0
205836010,19:14:45,19:14:45,577,12,"",0,0,5734.61,0
205836010,19:15:25,19:15:25,578,13,"",0,0,6288.46,0
205836010,19:15:37,19:15:37,2028,14,"",0,0,6425.36,0
205836010,19:15:49,19:15:49,2026,15,"",0,0,6558.74,0
205836010,19:16:16,19:16:16,581,16,"",0,0,6886.72,0
205836010,19:16:33,19:16:33,2027,17,"",0,0,7141.63,0
205836010,19:16:55,19:16:55,583,18,"",0,0,7401.17,0
205836010,19:17:03,19:17:03,584,19,"",0,0,7505.42,0
205836010,19:17:10,19:17:10,585,20,"",0,0,7620.99,0
205836010,19:17:24,19:17:24,586,21,"",0,0,7816.62,0
205836010,19:17:49,19:17:49,587,22,"",0,0,8124.19,0
205836010,19:18:10,19:18:10,2030,23,"",0,0,8428.16,0
205836010,19:18:20,19:18:20,589,24,"",0,0,8544.38,0
205836010,19:18:33,19:18:33,590,25,"",0,0,8719.45,0
205836010,19:18:45,19:18:45,591,26,"",0,0,8829.49,0
205836010,19:18:54,19:18:54,592,27,"",0,0,8938.10,0
205836010,19:19:40,19:19:40,593,28,"",0,0,9475.50,0
205836010,19:20:28,19:20:28,594,29,"",0,0,9928.01,0
205836010,19:20:59,19:20:59,595,30,"",0,0,10258.51,0
205836010,19:21:10,19:21:10,596,31,"",0,0,10389.67,0
205836010,19:21:35,19:21:35,597,32,"",0,0,10688.92,0
205836010,19:21:54,19:21:54,598,33,"",0,0,10923.50,0
205836010,19:23:05,19:23:05,599,34,"",0,0,11598.77,0
205836010,19:23:23,19:23:23,600,35,"",0,0,11850.09,0
205836010,19:23:40,19:23:40,601,36,"",0,0,12030.70,0
205836010,19:23:59,19:23:59,602,37,"",0,0,12212.71,0
205836010,19:24:20,19:24:20,603,38,"",0,0,12471.11,0
205836010,19:25:00,19:25:00,2022,39,"",0,0,12988.34,1
205836010,19:25:38,19:25:38,605,40,"",0,0,13168.94,0
205836010,19:26:45,19:26:45,606,41,"",0,0,13429.88,0
205836010,19:27:17,19:27:17,607,42,"",0,0,13590.94,0
205836010,19:27:47,19:27:47,608,43,"",0,0,13748.20,0
205836010,19:28:42,19:28:42,609,44,"",0,0,13971.26,0
205836010,19:29:41,19:29:41,610,45,"",0,0,14219.54,0
205836010,19:30:16,19:30:16,611,46,"",0,0,14395.46,0
205836010,19:32:19,19:32:19,1429,47,"",0,0,14920.02,0
205836010,19:32:57,19:32:57,2145,48,"",0,0,15138.47,0
205836010,19:33:27,19:33:27,2001,49,"",0,0,15274.53,0
205836010,19:33:59,19:33:59,1923,50,"",0,0,15397.84,0
205836010,19:34:22,19:34:22,2244,51,"",0,0,15475.13,0
205836010,19:37:53,19:37:53,2062,52,"",0,0,16499.31,0
205836010,19:38:26,19:38:26,1939,53,"",0,0,16641.81,0
205836010,19:40:00,19:40:00,1555,54,"",0,0,17052.48,1
205836010,19:40:28,19:40:28,2078,55,"",0,0,17153.56,0
205836010,19:41:19,19:41:19,1354,56,"",0,0,17383.95,0
205836010,19:42:56,19:42:56,2055,57,"",0,0,17815.71,0
205836010,19:43:58,19:43:58,806,58,"",0,0,18072.09,0
205836010,19:45:24,19:45:24,808,59,"",0,0,18533.27,0
205836010,19:46:52,19:46:52,413,60,"",0,0,18870.59,0
205836010,19:48:51,19:48:51,283,61,"",0,0,19506.50,0
205836010,19:59:48,19:59:48,690,62,"",0,0,22850.14,0
205836010,20:00:00,20:00:00,354,63,"",0,0,22889.43,1
205837010,10:45:00,10:45:00,509,1,"",0,0,0.00,1
205837010,10:46:18,10:46:18,564,2,"",0,0,470.45,0
205837010,10:48:07,10:48:07,1425,3,"",0,0,1189.99,0
205837010,10:49:16,10:49:16,561,4,"",0,0,1598.64,0
205837010,10:50:00,10:50:00,562,5,"",0,0,1846.72,1
205837010,10:50:30,10:50:30,563,6,"",0,0,2424.18,0
205837010,10:51:34,10:51:34,570,7,"",0,0,3534.91,0
205837010,10:51:46,10:51:46,571,8,"",0,0,3679.21,0
205837010,10:52:24,10:52:24,572,9,"",0,0,4141.66,0
205837010,10:52:38,10:52:38,573,10,"",0,0,4293.00,0
205837010,10:52:45,10:52:45,1431,11,"",0,0,4396.30,0
205837010,10:53:02,10:53:02,574,12,"",0,0,4704.02,0
205837010,10:53:49,10:53:49,575,13,"",0,0,5268.94,0
205837010,10:54:13,10:54:13,576,14,"",0,0,5518.49,0
205837010,10:54:36,10:54:36,577,15,"",0,0,5795.52,0
205837010,10:55:22,10:55:22,578,16,"",0,0,6349.37,0
205837010,10:55:29,10:55:29,579,17,"",0,0,6443.68,0
205837010,10:55:36,10:55:36,580,18,"",0,0,6543.25,0
205837010,10:55:54,10:55:54,581,19,"",0,0,6854.23,0
205837010,10:56:19,10:56:19,583,20,"",0,0,7349.11,0
205837010,10:56:29,10:56:29,584,21,"",0,0,7453.36,0
205837010,10:56:37,10:56:37,585,22,"",0,0,7568.93,0
205837010,10:56:53,10:56:53,586,23,"",0,0,7764.56,0
205837010,10:57:20,10:57:20,587,24,"",0,0,8072.13,0
205837010,10:57:35,10:57:35,588,25,"",0,0,8348.79,0
205837010,10:57:42,10:57:42,589,26,"",0,0,8454.86,0
205837010,10:57:57,10:57:57,590,27,"",0,0,8629.93,0
205837010,10:58:11,10:58:11,591,28,"",0,0,8739.97,0
205837010,10:58:21,10:58:21,592,29,"",0,0,8848.58,0
205837010,10:59:13,10:59:13,593,30,"",0,0,9385.98,0
205837010,11:00:08,11:00:08,594,31,"",0,0,9838.49,0
205837010,11:00:42,11:00:42,595,32,"",0,0,10168.99,0
205837010,11:00:55,11:00:55,596,33,"",0,0,10300.15,0
205837010,11:01:24,11:01:24,597,34,"",0,0,10599.40,0
205837010,11:01:45,11:01:45,598,35,"",0,0,10833.98,0
205837010,11:03:06,11:03:06,599,36,"",0,0,11509.25,0
205837010,11:03:27,11:03:27,600,37,"",0,0,11760.57,0
205837010,11:03:45,11:03:45,601,38,"",0,0,11941.18,0
205837010,11:04:07,11:04:07,602,39,"",0,0,12123.19,0
205837010,11:04:31,11:04:31,603,40,"",0,0,12381.59,0
205837010,11:05:00,11:05:00,604,41,"",0,0,12868.73,1
205837010,11:05:27,11:05:27,605,42,"",0,0,13042.55,0
205837010,11:06:36,11:06:36,606,43,"",0,0,13303.49,0
205837010,11:07:10,11:07:10,607,44,"",0,0,13464.55,0
205837010,11:07:40,11:07:40,608,45,"",0,0,13621.81,0
205837010,11:08:38,11:08:38,609,46,"",0,0,13844.87,0
205837010,11:09:38,11:09:38,610,47,"",0,0,14093.15,0
205837010,11:10:15,11:10:15,611,48,"",0,0,14269.07,0
205837010,11:12:22,11:12:22,1429,49,"",0,0,14793.63,0
205837010,11:12:43,11:12:43,802,50,"",0,0,14907.36,0
205837010,11:13:20,11:13:20,716,51,"",0,0,15119.18,0
205837010,11:13:41,11:13:41,1923,52,"",0,0,15217.80,0
205837010,11:20:00,11:20:00,1555,54,"",0,0,16851.30,1
205838010,11:55:00,11:55:00,509,1,"",0,0,0.00,1
205838010,11:56:18,11:56:18,564,2,"",0,0,470.45,0
205838010,11:58:07,11:58:07,1425,3,"",0,0,1189.99,0
205838010,11:59:16,11:59:16,561,4,"",0,0,1598.64,0
205838010,12:00:00,12:00:00,562,5,"",0,0,1846.72,1
205838010,12:00:30,12:00:30,563,6,"",0,0,2424.18,0
205838010,12:01:34,12:01:34,570,7,"",0,0,3534.91,0
205838010,12:01:46,12:01:46,571,8,"",0,0,3679.21,0
205838010,12:02:24,12:02:24,572,9,"",0,0,4141.66,0
205838010,12:02:38,12:02:38,573,10,"",0,0,4293.00,0
205838010,12:02:45,12:02:45,1431,11,"",0,0,4396.30,0
205838010,12:03:02,12:03:02,574,12,"",0,0,4704.02,0
205838010,12:03:49,12:03:49,575,13,"",0,0,5268.94,0
205838010,12:04:13,12:04:13,576,14,"",0,0,5518.49,0
205838010,12:04:36,12:04:36,577,15,"",0,0,5795.52,0
205838010,12:05:22,12:05:22,578,16,"",0,0,6349.37,0
205838010,12:05:29,12:05:29,579,17,"",0,0,6443.68,0
205838010,12:05:36,12:05:36,580,18,"",0,0,6543.25,0
205838010,12:05:54,12:05:54,581,19,"",0,0,6854.23,0
205838010,12:06:19,12:06:19,583,20,"",0,0,7349.11,0
205838010,12:06:29,12:06:29,584,21,"",0,0,7453.36,0
205838010,12:06:37,12:06:37,585,22,"",0,0,7568.93,0
205838010,12:06:53,12:06:53,586,23,"",0,0,7764.56,0
205838010,12:07:20,12:07:20,587,24,"",0,0,8072.13,0
205838010,12:07:35,12:07:35,588,25,"",0,0,8348.79,0
205838010,12:07:42,12:07:42,589,26,"",0,0,8454.86,0
205838010,12:07:57,12:07:57,590,27,"",0,0,8629.93,0
205838010,12:08:11,12:08:11,591,28,"",0,0,8739.97,0
205838010,12:08:21,12:08:21,592,29,"",0,0,8848.58,0
205838010,12:09:13,12:09:13,593,30,"",0,0,9385.98,0
205838010,12:10:08,12:10:08,594,31,"",0,0,9838.49,0
205838010,12:10:42,12:10:42,595,32,"",0,0,10168.99,0
205838010,12:10:55,12:10:55,596,33,"",0,0,10300.15,0
205838010,12:11:24,12:11:24,597,34,"",0,0,10599.40,0
205838010,12:11:45,12:11:45,598,35,"",0,0,10833.98,0
205838010,12:13:06,12:13:06,599,36,"",0,0,11509.25,0
205838010,12:13:27,12:13:27,600,37,"",0,0,11760.57,0
205838010,12:13:45,12:13:45,601,38,"",0,0,11941.18,0
205838010,12:14:07,12:14:07,602,39,"",0,0,12123.19,0
205838010,12:14:31,12:14:31,603,40,"",0,0,12381.59,0
205838010,12:15:00,12:15:00,604,41,"",0,0,12868.73,1
205838010,12:15:27,12:15:27,605,42,"",0,0,13042.55,0
205838010,12:16:36,12:16:36,606,43,"",0,0,13303.49,0
205838010,12:17:10,12:17:10,607,44,"",0,0,13464.55,0
205838010,12:17:40,12:17:40,608,45,"",0,0,13621.81,0
205838010,12:18:38,12:18:38,609,46,"",0,0,13844.87,0
205838010,12:19:38,12:19:38,610,47,"",0,0,14093.15,0
205838010,12:20:15,12:20:15,611,48,"",0,0,14269.07,0
205838010,12:22:22,12:22:22,1429,49,"",0,0,14793.63,0
205838010,12:22:43,12:22:43,802,50,"",0,0,14907.36,0
205838010,12:23:20,12:23:20,716,51,"",0,0,15119.18,0
205838010,12:23:41,12:23:41,1923,52,"",0,0,15217.80,0
205838010,12:30:00,12:30:00,1555,54,"",0,0,16851.30,1
205839010,09:35:00,09:35:00,509,1,"",0,0,0.00,1
205839010,09:36:18,09:36:18,564,2,"",0,0,470.45,0
205839010,09:38:07,09:38:07,1425,3,"",0,0,1189.99,0
205839010,09:39:16,09:39:16,561,4,"",0,0,1598.64,0
205839010,09:40:00,09:40:00,562,5,"",0,0,1846.72,1
205839010,09:40:30,09:40:30,563,6,"",0,0,2424.18,0
205839010,09:41:34,09:41:34,570,7,"",0,0,3534.91,0
205839010,09:41:46,09:41:46,571,8,"",0,0,3679.21,0
205839010,09:42:24,09:42:24,572,9,"",0,0,4141.66,0
205839010,09:42:38,09:42:38,573,10,"",0,0,4293.00,0
205839010,09:42:45,09:42:45,1431,11,"",0,0,4396.30,0
205839010,09:43:02,09:43:02,574,12,"",0,0,4704.02,0
205839010,09:43:49,09:43:49,575,13,"",0,0,5268.94,0
205839010,09:44:13,09:44:13,576,14,"",0,0,5518.49,0
205839010,09:44:36,09:44:36,577,15,"",0,0,5795.52,0
205839010,09:45:22,09:45:22,578,16,"",0,0,6349.37,0
205839010,09:45:29,09:45:29,579,17,"",0,0,6443.68,0
205839010,09:45:36,09:45:36,580,18,"",0,0,6543.25,0
205839010,09:45:54,09:45:54,581,19,"",0,0,6854.23,0
205839010,09:46:19,09:46:19,583,20,"",0,0,7349.11,0
205839010,09:46:29,09:46:29,584,21,"",0,0,7453.36,0
205839010,09:46:37,09:46:37,585,22,"",0,0,7568.93,0
205839010,09:46:53,09:46:53,586,23,"",0,0,7764.56,0
205839010,09:47:20,09:47:20,587,24,"",0,0,8072.13,0
205839010,09:47:35,09:47:35,588,25,"",0,0,8348.79,0
205839010,09:47:42,09:47:42,589,26,"",0,0,8454.86,0
205839010,09:47:57,09:47:57,590,27,"",0,0,8629.93,0
205839010,09:48:11,09:48:11,591,28,"",0,0,8739.97,0
205839010,09:48:21,09:48:21,592,29,"",0,0,8848.58,0
205839010,09:49:13,09:49:13,593,30,"",0,0,9385.98,0
205839010,09:50:08,09:50:08,594,31,"",0,0,9838.49,0
205839010,09:50:42,09:50:42,595,32,"",0,0,10168.99,0
205839010,09:50:55,09:50:55,596,33,"",0,0,10300.15,0
205839010,09:51:24,09:51:24,597,34,"",0,0,10599.40,0
205839010,09:51:45,09:51:45,598,35,"",0,0,10833.98,0
205839010,09:53:06,09:53:06,599,36,"",0,0,11509.25,0
205839010,09:53:27,09:53:27,600,37,"",0,0,11760.57,0
205839010,09:53:45,09:53:45,601,38,"",0,0,11941.18,0
205839010,09:54:07,09:54:07,602,39,"",0,0,12123.19,0
205839010,09:54:31,09:54:31,603,40,"",0,0,12381.59,0
205839010,09:55:00,09:55:00,604,41,"",0,0,12868.73,1
205839010,09:55:27,09:55:27,605,42,"",0,0,13042.55,0
205839010,09:56:36,09:56:36,606,43,"",0,0,13303.49,0
205839010,09:57:10,09:57:10,607,44,"",0,0,13464.55,0
205839010,09:57:40,09:57:40,608,45,"",0,0,13621.81,0
205839010,09:58:38,09:58:38,609,46,"",0,0,13844.87,0
205839010,09:59:38,09:59:38,610,47,"",0,0,14093.15,0
205839010,10:00:15,10:00:15,611,48,"",0,0,14269.07,0
205839010,10:02:22,10:02:22,1429,49,"",0,0,14793.63,0
205839010,10:02:43,10:02:43,802,50,"",0,0,14907.36,0
205839010,10:03:20,10:03:20,716,51,"",0,0,15119.18,0
205839010,10:03:41,10:03:41,1923,52,"",0,0,15217.80,0
205839010,10:10:00,10:10:00,1555,54,"",0,0,16851.30,1
205840010,17:55:00,17:55:00,509,1,"",0,0,0.00,1
205840010,17:56:18,17:56:18,564,2,"",0,0,470.45,0
205840010,17:58:07,17:58:07,1425,3,"",0,0,1189.99,0
205840010,17:59:16,17:59:16,561,4,"",0,0,1598.64,0
205840010,18:00:00,18:00:00,562,5,"",0,0,1846.72,1
205840010,18:00:30,18:00:30,563,6,"",0,0,2424.18,0
205840010,18:01:34,18:01:34,570,7,"",0,0,3534.91,0
205840010,18:01:46,18:01:46,571,8,"",0,0,3679.21,0
205840010,18:02:24,18:02:24,572,9,"",0,0,4141.66,0
205840010,18:02:38,18:02:38,573,10,"",0,0,4293.00,0
205840010,18:02:45,18:02:45,1431,11,"",0,0,4396.30,0
205840010,18:03:02,18:03:02,574,12,"",0,0,4704.02,0
205840010,18:03:49,18:03:49,575,13,"",0,0,5268.94,0
205840010,18:04:13,18:04:13,576,14,"",0,0,5518.49,0
205840010,18:04:36,18:04:36,577,15,"",0,0,5795.52,0
205840010,18:05:22,18:05:22,578,16,"",0,0,6349.37,0
205840010,18:05:29,18:05:29,579,17,"",0,0,6443.68,0
205840010,18:05:36,18:05:36,580,18,"",0,0,6543.25,0
205840010,18:05:54,18:05:54,581,19,"",0,0,6854.23,0
205840010,18:06:19,18:06:19,583,20,"",0,0,7349.11,0
205840010,18:06:29,18:06:29,584,21,"",0,0,7453.36,0
205840010,18:06:37,18:06:37,585,22,"",0,0,7568.93,0
205840010,18:06:53,18:06:53,586,23,"",0,0,7764.56,0
205840010,18:07:20,18:07:20,587,24,"",0,0,8072.13,0
205840010,18:07:35,18:07:35,588,25,"",0,0,8348.79,0
205840010,18:07:42,18:07:42,589,26,"",0,0,8454.86,0
205840010,18:07:57,18:07:57,590,27,"",0,0,8629.93,0
205840010,18:08:11,18:08:11,591,28,"",0,0,8739.97,0
205840010,18:08:21,18:08:21,592,29,"",0,0,8848.58,0
205840010,18:09:13,18:09:13,593,30,"",0,0,9385.98,0
205840010,18:10:08,18:10:08,594,31,"",0,0,9838.49,0
205840010,18:10:42,18:10:42,595,32,"",0,0,10168.99,0
205840010,18:10:55,18:10:55,596,33,"",0,0,10300.15,0
205840010,18:11:24,18:11:24,597,34,"",0,0,10599.40,0
205840010,18:11:45,18:11:45,598,35,"",0,0,10833.98,0
205840010,18:13:06,18:13:06,599,36,"",0,0,11509.25,0
205840010,18:13:27,18:13:27,600,37,"",0,0,11760.57,0
205840010,18:13:45,18:13:45,601,38,"",0,0,11941.18,0
205840010,18:14:07,18:14:07,602,39,"",0,0,12123.19,0
205840010,18:14:31,18:14:31,603,40,"",0,0,12381.59,0
205840010,18:15:00,18:15:00,604,41,"",0,0,12868.73,1
205840010,18:15:27,18:15:27,605,42,"",0,0,13042.55,0
205840010,18:16:36,18:16:36,606,43,"",0,0,13303.49,0
205840010,18:17:10,18:17:10,607,44,"",0,0,13464.55,0
205840010,18:17:40,18:17:40,608,45,"",0,0,13621.81,0
205840010,18:18:38,18:18:38,609,46,"",0,0,13844.87,0
205840010,18:19:38,18:19:38,610,47,"",0,0,14093.15,0
205840010,18:20:15,18:20:15,611,48,"",0,0,14269.07,0
205840010,18:22:22,18:22:22,1429,49,"",0,0,14793.63,0
205840010,18:22:43,18:22:43,802,50,"",0,0,14907.36,0
205840010,18:23:20,18:23:20,716,51,"",0,0,15119.18,0
205840010,18:23:41,18:23:41,1923,52,"",0,0,15217.80,0
205840010,18:30:00,18:30:00,1555,54,"",0,0,16851.30,1
205841010,16:45:00,16:45:00,509,1,"",0,0,0.00,1
205841010,16:46:18,16:46:18,564,2,"",0,0,470.45,0
205841010,16:48:07,16:48:07,1425,3,"",0,0,1189.99,0
205841010,16:49:16,16:49:16,561,4,"",0,0,1598.64,0
205841010,16:50:00,16:50:00,562,5,"",0,0,1846.72,1
205841010,16:50:30,16:50:30,563,6,"",0,0,2424.18,0
205841010,16:51:34,16:51:34,570,7,"",0,0,3534.91,0
205841010,16:51:46,16:51:46,571,8,"",0,0,3679.21,0
205841010,16:52:24,16:52:24,572,9,"",0,0,4141.66,0
205841010,16:52:38,16:52:38,573,10,"",0,0,4293.00,0
205841010,16:52:45,16:52:45,1431,11,"",0,0,4396.30,0
205841010,16:53:02,16:53:02,574,12,"",0,0,4704.02,0
205841010,16:53:49,16:53:49,575,13,"",0,0,5268.94,0
205841010,16:54:13,16:54:13,576,14,"",0,0,5518.49,0
205841010,16:54:36,16:54:36,577,15,"",0,0,5795.52,0
205841010,16:55:22,16:55:22,578,16,"",0,0,6349.37,0
205841010,16:55:29,16:55:29,579,17,"",0,0,6443.68,0
205841010,16:55:36,16:55:36,580,18,"",0,0,6543.25,0
205841010,16:55:54,16:55:54,581,19,"",0,0,6854.23,0
205841010,16:56:19,16:56:19,583,20,"",0,0,7349.11,0
205841010,16:56:29,16:56:29,584,21,"",0,0,7453.36,0
205841010,16:56:37,16:56:37,585,22,"",0,0,7568.93,0
205841010,16:56:53,16:56:53,586,23,"",0,0,7764.56,0
205841010,16:57:20,16:57:20,587,24,"",0,0,8072.13,0
205841010,16:57:35,16:57:35,588,25,"",0,0,8348.79,0
205841010,16:57:42,16:57:42,589,26,"",0,0,8454.86,0
205841010,16:57:57,16:57:57,590,27,"",0,0,8629.93,0
205841010,16:58:11,16:58:11,591,28,"",0,0,8739.97,0
205841010,16:58:21,16:58:21,592,29,"",0,0,8848.58,0
205841010,16:59:13,16:59:13,593,30,"",0,0,9385.98,0
205841010,17:00:08,17:00:08,594,31,"",0,0,9838.49,0
205841010,17:00:42,17:00:42,595,32,"",0,0,10168.99,0
205841010,17:00:55,17:00:55,596,33,"",0,0,10300.15,0
205841010,17:01:24,17:01:24,597,34,"",0,0,10599.40,0
205841010,17:01:45,17:01:45,598,35,"",0,0,10833.98,0
205841010,17:03:06,17:03:06,599,36,"",0,0,11509.25,0
205841010,17:03:27,17:03:27,600,37,"",0,0,11760.57,0
205841010,17:03:45,17:03:45,601,38,"",0,0,11941.18,0
205841010,17:04:07,17:04:07,602,39,"",0,0,12123.19,0
205841010,17:04:31,17:04:31,603,40,"",0,0,12381.59,0
205841010,17:05:00,17:05:00,604,41,"",0,0,12868.73,1
205841010,17:05:27,17:05:27,605,42,"",0,0,13042.55,0
205841010,17:06:36,17:06:36,606,43,"",0,0,13303.49,0
205841010,17:07:10,17:07:10,607,44,"",0,0,13464.55,0
205841010,17:07:40,17:07:40,608,45,"",0,0,13621.81,0
205841010,17:08:38,17:08:38,609,46,"",0,0,13844.87,0
205841010,17:09:38,17:09:38,610,47,"",0,0,14093.15,0
205841010,17:10:15,17:10:15,611,48,"",0,0,14269.07,0
205841010,17:12:22,17:12:22,1429,49,"",0,0,14793.63,0
205841010,17:12:43,17:12:43,802,50,"",0,0,14907.36,0
205841010,17:13:20,17:13:20,716,51,"",0,0,15119.18,0
205841010,17:13:41,17:13:41,1923,52,"",0,0,15217.80,0
205841010,17:20:00,17:20:00,1555,54,"",0,0,16851.30,1
205842010,15:25:00,15:25:00,509,1,"",0,0,0.00,1
205842010,15:26:18,15:26:18,564,2,"",0,0,470.45,0
205842010,15:28:07,15:28:07,1425,3,"",0,0,1189.99,0
205842010,15:29:16,15:29:16,561,4,"",0,0,1598.64,0
205842010,15:30:00,15:30:00,562,5,"",0,0,1846.72,1
205842010,15:30:30,15:30:30,563,6,"",0,0,2424.18,0
205842010,15:31:34,15:31:34,570,7,"",0,0,3534.91,0
205842010,15:31:46,15:31:46,571,8,"",0,0,3679.21,0
205842010,15:32:24,15:32:24,572,9,"",0,0,4141.66,0
205842010,15:32:38,15:32:38,573,10,"",0,0,4293.00,0
205842010,15:32:45,15:32:45,1431,11,"",0,0,4396.30,0
205842010,15:33:02,15:33:02,574,12,"",0,0,4704.02,0
205842010,15:33:49,15:33:49,575,13,"",0,0,5268.94,0
205842010,15:34:13,15:34:13,576,14,"",0,0,5518.49,0
205842010,15:34:36,15:34:36,577,15,"",0,0,5795.52,0
205842010,15:35:22,15:35:22,578,16,"",0,0,6349.37,0
205842010,15:35:29,15:35:29,579,17,"",0,0,6443.68,0
205842010,15:35:36,15:35:36,580,18,"",0,0,6543.25,0
205842010,15:35:54,15:35:54,581,19,"",0,0,6854.23,0
205842010,15:36:19,15:36:19,583,20,"",0,0,7349.11,0
205842010,15:36:29,15:36:29,584,21,"",0,0,7453.36,0
205842010,15:36:37,15:36:37,585,22,"",0,0,7568.93,0
205842010,15:36:53,15:36:53,586,23,"",0,0,7764.56,0
205842010,15:37:20,15:37:20,587,24,"",0,0,8072.13,0
205842010,15:37:35,15:37:35,588,25,"",0,0,8348.79,0
205842010,15:37:42,15:37:42,589,26,"",0,0,8454.86,0
205842010,15:37:57,15:37:57,590,27,"",0,0,8629.93,0
205842010,15:38:11,15:38:11,591,28,"",0,0,8739.97,0
205842010,15:38:21,15:38:21,592,29,"",0,0,8848.58,0
205842010,15:39:13,15:39:13,593,30,"",0,0,9385.98,0
205842010,15:40:08,15:40:08,594,31,"",0,0,9838.49,0
205842010,15:40:42,15:40:42,595,32,"",0,0,10168.99,0
205842010,15:40:55,15:40:55,596,33,"",0,0,10300.15,0
205842010,15:41:24,15:41:24,597,34,"",0,0,10599.40,0
205842010,15:41:45,15:41:45,598,35,"",0,0,10833.98,0
205842010,15:43:06,15:43:06,599,36,"",0,0,11509.25,0
205842010,15:43:27,15:43:27,600,37,"",0,0,11760.57,0
205842010,15:43:45,15:43:45,601,38,"",0,0,11941.18,0
205842010,15:44:07,15:44:07,602,39,"",0,0,12123.19,0
205842010,15:44:31,15:44:31,603,40,"",0,0,12381.59,0
205842010,15:45:00,15:45:00,604,41,"",0,0,12868.73,1
205842010,15:45:27,15:45:27,605,42,"",0,0,13042.55,0
205842010,15:46:36,15:46:36,606,43,"",0,0,13303.49,0
205842010,15:47:10,15:47:10,607,44,"",0,0,13464.55,0
205842010,15:47:40,15:47:40,608,45,"",0,0,13621.81,0
205842010,15:48:38,15:48:38,609,46,"",0,0,13844.87,0
205842010,15:49:38,15:49:38,610,47,"",0,0,14093.15,0
205842010,15:50:15,15:50:15,611,48,"",0,0,14269.07,0
205842010,15:52:22,15:52:22,1429,49,"",0,0,14793.63,0
205842010,15:52:43,15:52:43,802,50,"",0,0,14907.36,0
205842010,15:53:20,15:53:20,716,51,"",0,0,15119.18,0
205842010,15:53:41,15:53:41,1923,52,"",0,0,15217.80,0
205842010,16:00:00,16:00:00,1555,54,"",0,0,16851.30,1
205843010,14:15:00,14:15:00,509,1,"",0,0,0.00,1
205843010,14:16:18,14:16:18,564,2,"",0,0,470.45,0
205843010,14:18:07,14:18:07,1425,3,"",0,0,1189.99,0
205843010,14:19:16,14:19:16,561,4,"",0,0,1598.64,0
205843010,14:20:00,14:20:00,562,5,"",0,0,1846.72,1
205843010,14:20:30,14:20:30,563,6,"",0,0,2424.18,0
205843010,14:21:34,14:21:34,570,7,"",0,0,3534.91,0
205843010,14:21:46,14:21:46,571,8,"",0,0,3679.21,0
205843010,14:22:24,14:22:24,572,9,"",0,0,4141.66,0
205843010,14:22:38,14:22:38,573,10,"",0,0,4293.00,0
205843010,14:22:45,14:22:45,1431,11,"",0,0,4396.30,0
205843010,14:23:02,14:23:02,574,12,"",0,0,4704.02,0
205843010,14:23:49,14:23:49,575,13,"",0,0,5268.94,0
205843010,14:24:13,14:24:13,576,14,"",0,0,5518.49,0
205843010,14:24:36,14:24:36,577,15,"",0,0,5795.52,0
205843010,14:25:22,14:25:22,578,16,"",0,0,6349.37,0
205843010,14:25:29,14:25:29,579,17,"",0,0,6443.68,0
205843010,14:25:36,14:25:36,580,18,"",0,0,6543.25,0
205843010,14:25:54,14:25:54,581,19,"",0,0,6854.23,0
205843010,14:26:19,14:26:19,583,20,"",0,0,7349.11,0
205843010,14:26:29,14:26:29,584,21,"",0,0,7453.36,0
205843010,14:26:37,14:26:37,585,22,"",0,0,7568.93,0
205843010,14:26:53,14:26:53,586,23,"",0,0,7764.56,0
205843010,14:27:20,14:27:20,587,24,"",0,0,8072.13,0
205843010,14:27:35,14:27:35,588,25,"",0,0,8348.79,0
205843010,14:27:42,14:27:42,589,26,"",0,0,8454.86,0
205843010,14:27:57,14:27:57,590,27,"",0,0,8629.93,0
205843010,14:28:11,14:28:11,591,28,"",0,0,8739.97,0
205843010,14:28:21,14:28:21,592,29,"",0,0,8848.58,0
205843010,14:29:13,14:29:13,593,30,"",0,0,9385.98,0
205843010,14:30:08,14:30:08,594,31,"",0,0,9838.49,0
205843010,14:30:42,14:30:42,595,32,"",0,0,10168.99,0
205843010,14:30:55,14:30:55,596,33,"",0,0,10300.15,0
205843010,14:31:24,14:31:24,597,34,"",0,0,10599.40,0
205843010,14:31:45,14:31:45,598,35,"",0,0,10833.98,0
205843010,14:33:06,14:33:06,599,36,"",0,0,11509.25,0
205843010,14:33:27,14:33:27,600,37,"",0,0,11760.57,0
205843010,14:33:45,14:33:45,601,38,"",0,0,11941.18,0
205843010,14:34:07,14:34:07,602,39,"",0,0,12123.19,0
205843010,14:34:31,14:34:31,603,40,"",0,0,12381.59,0
205843010,14:35:00,14:35:00,604,41,"",0,0,12868.73,1
205843010,14:35:27,14:35:27,605,42,"",0,0,13042.55,0
205843010,14:36:36,14:36:36,606,43,"",0,0,13303.49,0
205843010,14:37:10,14:37:10,607,44,"",0,0,13464.55,0
205843010,14:37:40,14:37:40,608,45,"",0,0,13621.81,0
205843010,14:38:38,14:38:38,609,46,"",0,0,13844.87,0
205843010,14:39:38,14:39:38,610,47,"",0,0,14093.15,0
205843010,14:40:15,14:40:15,611,48,"",0,0,14269.07,0
205843010,14:42:22,14:42:22,1429,49,"",0,0,14793.63,0
205843010,14:42:43,14:42:43,802,50,"",0,0,14907.36,0
205843010,14:43:20,14:43:20,716,51,"",0,0,15119.18,0
205843010,14:43:41,14:43:41,1923,52,"",0,0,15217.80,0
205843010,14:50:00,14:50:00,1555,54,"",0,0,16851.30,1
205844010,13:05:00,13:05:00,509,1,"",0,0,0.00,1
205844010,13:06:18,13:06:18,564,2,"",0,0,470.45,0
205844010,13:08:07,13:08:07,1425,3,"",0,0,1189.99,0
205844010,13:09:16,13:09:16,561,4,"",0,0,1598.64,0
205844010,13:10:00,13:10:00,562,5,"",0,0,1846.72,1
205844010,13:10:30,13:10:30,563,6,"",0,0,2424.18,0
205844010,13:11:34,13:11:34,570,7,"",0,0,3534.91,0
205844010,13:11:46,13:11:46,571,8,"",0,0,3679.21,0
205844010,13:12:24,13:12:24,572,9,"",0,0,4141.66,0
205844010,13:12:38,13:12:38,573,10,"",0,0,4293.00,0
205844010,13:12:45,13:12:45,1431,11,"",0,0,4396.30,0
205844010,13:13:02,13:13:02,574,12,"",0,0,4704.02,0
205844010,13:13:49,13:13:49,575,13,"",0,0,5268.94,0
205844010,13:14:13,13:14:13,576,14,"",0,0,5518.49,0
205844010,13:14:36,13:14:36,577,15,"",0,0,5795.52,0
205844010,13:15:22,13:15:22,578,16,"",0,0,6349.37,0
205844010,13:15:29,13:15:29,579,17,"",0,0,6443.68,0
205844010,13:15:36,13:15:36,580,18,"",0,0,6543.25,0
205844010,13:15:54,13:15:54,581,19,"",0,0,6854.23,0
205844010,13:16:19,13:16:19,583,20,"",0,0,7349.11,0
205844010,13:16:29,13:16:29,584,21,"",0,0,7453.36,0
205844010,13:16:37,13:16:37,585,22,"",0,0,7568.93,0
205844010,13:16:53,13:16:53,586,23,"",0,0,7764.56,0
205844010,13:17:20,13:17:20,587,24,"",0,0,8072.13,0
205844010,13:17:35,13:17:35,588,25,"",0,0,8348.79,0
205844010,13:17:42,13:17:42,589,26,"",0,0,8454.86,0
205844010,13:17:57,13:17:57,590,27,"",0,0,8629.93,0
205844010,13:18:11,13:18:11,591,28,"",0,0,8739.97,0
205844010,13:18:21,13:18:21,592,29,"",0,0,8848.58,0
205844010,13:19:13,13:19:13,593,30,"",0,0,9385.98,0
205844010,13:20:08,13:20:08,594,31,"",0,0,9838.49,0
205844010,13:20:42,13:20:42,595,32,"",0,0,10168.99,0
205844010,13:20:55,13:20:55,596,33,"",0,0,10300.15,0
205844010,13:21:24,13:21:24,597,34,"",0,0,10599.40,0
205844010,13:21:45,13:21:45,598,35,"",0,0,10833.98,0
205844010,13:23:06,13:23:06,599,36,"",0,0,11509.25,0
205844010,13:23:27,13:23:27,600,37,"",0,0,11760.57,0
205844010,13:23:45,13:23:45,601,38,"",0,0,11941.18,0
205844010,13:24:07,13:24:07,602,39,"",0,0,12123.19,0
205844010,13:24:31,13:24:31,603,40,"",0,0,12381.59,0
205844010,13:25:00,13:25:00,604,41,"",0,0,12868.73,1
205844010,13:25:27,13:25:27,605,42,"",0,0,13042.55,0
205844010,13:26:36,13:26:36,606,43,"",0,0,13303.49,0
205844010,13:27:10,13:27:10,607,44,"",0,0,13464.55,0
205844010,13:27:40,13:27:40,608,45,"",0,0,13621.81,0
205844010,13:28:38,13:28:38,609,46,"",0,0,13844.87,0
205844010,13:29:38,13:29:38,610,47,"",0,0,14093.15,0
205844010,13:30:15,13:30:15,611,48,"",0,0,14269.07,0
205844010,13:32:22,13:32:22,1429,49,"",0,0,14793.63,0
205844010,13:32:43,13:32:43,802,50,"",0,0,14907.36,0
205844010,13:33:20,13:33:20,716,51,"",0,0,15119.18,0
205844010,13:33:41,13:33:41,1923,52,"",0,0,15217.80,0
205844010,13:40:00,13:40:00,1555,54,"",0,0,16851.30,1
205907020,10:05:00,10:05:00,166,1,"",0,0,0.00,1
205907020,10:05:52,10:05:52,1555,2,"",0,0,204.58,0
205907020,10:06:08,10:06:08,1579,3,"",0,0,283.25,0
205907020,10:06:54,10:06:54,1354,4,"",0,0,525.26,0
205907020,10:07:07,10:07:07,1353,5,"",0,0,592.77,0
205907020,10:07:49,10:07:49,742,6,"",0,0,822.00,0
205907020,10:08:31,10:08:31,18,7,"",0,0,962.32,0
205907020,10:09:14,10:09:14,19,8,"",0,0,1144.61,0
205907020,10:10:09,10:10:09,1557,9,"",0,0,1422.73,0
205907020,10:10:22,10:10:22,1459,10,"",0,0,1489.63,0
205907020,10:10:42,10:10:42,1357,11,"",0,0,1588.90,0
205907020,10:10:58,10:10:58,21,12,"",0,0,1672.64,0
205907020,10:11:24,10:11:24,743,13,"",0,0,1822.63,0
205907020,10:11:47,10:11:47,744,14,"",0,0,1947.10,0
205907020,10:12:07,10:12:07,1460,15,"",0,0,2042.28,0
205907020,10:12:49,10:12:49,745,16,"",0,0,2270.96,0
205907020,10:13:28,10:13:28,746,17,"",0,0,2409.15,0
205907020,10:13:54,10:13:54,747,18,"",0,0,2524.43,0
205907020,10:15:03,10:15:03,748,19,"",0,0,2856.88,0
205907020,10:15:48,10:15:48,749,20,"",0,0,3009.00,0
205907020,10:16:31,10:16:31,750,21,"",0,0,3177.70,0
205907020,10:16:47,10:16:47,751,22,"",0,0,3253.90,0
205907020,10:17:13,10:17:13,752,23,"",0,0,3380.52,0
205907020,10:17:56,10:17:56,753,24,"",0,0,3626.71,0
205907020,10:18:28,10:18:28,754,25,"",0,0,3825.28,0
205907020,10:19:04,10:19:04,755,26,"",0,0,4037.73,0
205907020,10:20:00,10:20:00,756,27,"",0,0,4343.25,1
205908020,19:30:00,19:30:00,166,1,"",0,0,0.00,1
205908020,19:31:26,19:31:26,1555,2,"",0,0,204.58,0
205908020,19:31:54,19:31:54,1579,3,"",0,0,283.25,0
205908020,19:33:10,19:33:10,1354,4,"",0,0,525.26,0
205908020,19:33:31,19:33:31,1353,5,"",0,0,592.77,0
205908020,19:34:42,19:34:42,742,6,"",0,0,822.00,0
205908020,19:35:53,19:35:53,18,7,"",0,0,962.32,0
205908020,19:37:03,19:37:03,19,8,"",0,0,1144.61,0
205908020,19:38:36,19:38:36,1557,9,"",0,0,1422.73,0
205908020,19:38:58,19:38:58,1459,10,"",0,0,1489.63,0
205908020,19:39:30,19:39:30,1357,11,"",0,0,1588.90,0
205908020,19:39:57,19:39:57,21,12,"",0,0,1672.64,0
205908020,19:40:41,19:40:41,743,13,"",0,0,1822.63,0
205908020,19:41:19,19:41:19,744,14,"",0,0,1947.10,0
205908020,19:41:51,19:41:51,1460,15,"",0,0,2042.28,0
205908020,19:43:02,19:43:02,745,16,"",0,0,2270.96,0
205908020,19:44:07,19:44:07,746,17,"",0,0,2409.15,0
205908020,19:44:51,19:44:51,747,18,"",0,0,2524.43,0
205908020,19:46:45,19:46:45,748,19,"",0,0,2856.88,0
205908020,19:48:01,19:48:01,749,20,"",0,0,3009.00,0
205908020,19:49:12,19:49:12,750,21,"",0,0,3177.70,0
205908020,19:49:39,19:49:39,751,22,"",0,0,3253.90,0
205908020,19:50:22,19:50:22,752,23,"",0,0,3380.52,0
205908020,19:51:33,19:51:33,753,24,"",0,0,3626.71,0
205908020,19:52:27,19:52:27,754,25,"",0,0,3825.28,0
205908020,19:53:27,19:53:27,755,26,"",0,0,4037.73,0
205908020,19:55:00,19:55:00,756,27,"",0,0,4343.25,1
205909020,19:00:00,19:00:00,166,1,"",0,0,0.00,1
205909020,19:00:52,19:00:52,1555,2,"",0,0,204.58,0
205909020,19:01:08,19:01:08,1579,3,"",0,0,283.25,0
205909020,19:01:54,19:01:54,1354,4,"",0,0,525.26,0
205909020,19:02:07,19:02:07,1353,5,"",0,0,592.77,0
205909020,19:02:49,19:02:49,742,6,"",0,0,822.00,0
205909020,19:03:31,19:03:31,18,7,"",0,0,962.32,0
205909020,19:04:14,19:04:14,19,8,"",0,0,1144.61,0
205909020,19:05:09,19:05:09,1557,9,"",0,0,1422.73,0
205909020,19:05:22,19:05:22,1459,10,"",0,0,1489.63,0
205909020,19:05:42,19:05:42,1357,11,"",0,0,1588.90,0
205909020,19:05:58,19:05:58,21,12,"",0,0,1672.64,0
205909020,19:06:24,19:06:24,743,13,"",0,0,1822.63,0
205909020,19:06:47,19:06:47,744,14,"",0,0,1947.10,0
205909020,19:07:07,19:07:07,1460,15,"",0,0,2042.28,0
205909020,19:07:49,19:07:49,745,16,"",0,0,2270.96,0
205909020,19:08:28,19:08:28,746,17,"",0,0,2409.15,0
205909020,19:08:54,19:08:54,747,18,"",0,0,2524.43,0
205909020,19:10:03,19:10:03,748,19,"",0,0,2856.88,0
205909020,19:10:48,19:10:48,749,20,"",0,0,3009.00,0
205909020,19:11:31,19:11:31,750,21,"",0,0,3177.70,0
205909020,19:11:47,19:11:47,751,22,"",0,0,3253.90,0
205909020,19:12:13,19:12:13,752,23,"",0,0,3380.52,0
205909020,19:12:56,19:12:56,753,24,"",0,0,3626.71,0
205909020,19:13:28,19:13:28,754,25,"",0,0,3825.28,0
205909020,19:14:04,19:14:04,755,26,"",0,0,4037.73,0
205909020,19:15:00,19:15:00,756,27,"",0,0,4343.25,1
205910020,18:20:00,18:20:00,166,1,"",0,0,0.00,1
205910020,18:20:52,18:20:52,1555,2,"",0,0,204.58,0
205910020,18:21:08,18:21:08,1579,3,"",0,0,283.25,0
205910020,18:21:54,18:21:54,1354,4,"",0,0,525.26,0
205910020,18:22:07,18:22:07,1353,5,"",0,0,592.77,0
205910020,18:22:49,18:22:49,742,6,"",0,0,822.00,0
205910020,18:23:31,18:23:31,18,7,"",0,0,962.32,0
205910020,18:24:14,18:24:14,19,8,"",0,0,1144.61,0
205910020,18:25:09,18:25:09,1557,9,"",0,0,1422.73,0
205910020,18:25:22,18:25:22,1459,10,"",0,0,1489.63,0
205910020,18:25:42,18:25:42,1357,11,"",0,0,1588.90,0
205910020,18:25:58,18:25:58,21,12,"",0,0,1672.64,0
205910020,18:26:24,18:26:24,743,13,"",0,0,1822.63,0
205910020,18:26:47,18:26:47,744,14,"",0,0,1947.10,0
205910020,18:27:07,18:27:07,1460,15,"",0,0,2042.28,0
205910020,18:27:49,18:27:49,745,16,"",0,0,2270.96,0
205910020,18:28:28,18:28:28,746,17,"",0,0,2409.15,0
205910020,18:28:54,18:28:54,747,18,"",0,0,2524.43,0
205910020,18:30:03,18:30:03,748,19,"",0,0,2856.88,0
205910020,18:30:48,18:30:48,749,20,"",0,0,3009.00,0
205910020,18:31:31,18:31:31,750,21,"",0,0,3177.70,0
205910020,18:31:47,18:31:47,751,22,"",0,0,3253.90,0
205910020,18:32:13,18:32:13,752,23,"",0,0,3380.52,0
205910020,18:32:56,18:32:56,753,24,"",0,0,3626.71,0
205910020,18:33:28,18:33:28,754,25,"",0,0,3825.28,0
205910020,18:34:04,18:34:04,755,26,"",0,0,4037.73,0
205910020,18:35:00,18:35:00,756,27,"",0,0,4343.25,1
205911020,08:20:00,08:20:00,166,1,"",0,0,0.00,1
205911020,08:20:52,08:20:52,1555,2,"",0,0,204.58,0
205911020,08:21:08,08:21:08,1579,3,"",0,0,283.25,0
205911020,08:21:54,08:21:54,1354,4,"",0,0,525.26,0
205911020,08:22:07,08:22:07,1353,5,"",0,0,592.77,0
205911020,08:22:49,08:22:49,742,6,"",0,0,822.00,0
205911020,08:23:31,08:23:31,18,7,"",0,0,962.32,0
205911020,08:24:14,08:24:14,19,8,"",0,0,1144.61,0
205911020,08:25:09,08:25:09,1557,9,"",0,0,1422.73,0
205911020,08:25:22,08:25:22,1459,10,"",0,0,1489.63,0
205911020,08:25:42,08:25:42,1357,11,"",0,0,1588.90,0
205911020,08:25:58,08:25:58,21,12,"",0,0,1672.64,0
205911020,08:26:24,08:26:24,743,13,"",0,0,1822.63,0
205911020,08:26:47,08:26:47,744,14,"",0,0,1947.10,0
205911020,08:27:07,08:27:07,1460,15,"",0,0,2042.28,0
205911020,08:27:49,08:27:49,745,16,"",0,0,2270.96,0
205911020,08:28:28,08:28:28,746,17,"",0,0,2409.15,0
205911020,08:28:54,08:28:54,747,18,"",0,0,2524.43,0
205911020,08:30:03,08:30:03,748,19,"",0,0,2856.88,0
205911020,08:30:48,08:30:48,749,20,"",0,0,3009.00,0
205911020,08:31:31,08:31:31,750,21,"",0,0,3177.70,0
205911020,08:31:47,08:31:47,751,22,"",0,0,3253.90,0
205911020,08:32:13,08:32:13,752,23,"",0,0,3380.52,0
205911020,08:32:56,08:32:56,753,24,"",0,0,3626.71,0
205911020,08:33:28,08:33:28,754,25,"",0,0,3825.28,0
205911020,08:34:04,08:34:04,755,26,"",0,0,4037.73,0
205911020,08:35:00,08:35:00,756,27,"",0,0,4343.25,1
205912020,14:51:00,14:51:00,354,1,"",0,0,0.00,1
205912020,14:54:15,14:54:15,505,2,"",0,0,1383.38,0
205912020,14:56:41,14:56:41,784,3,"",0,0,3231.25,0
205912020,14:56:55,14:56:55,283,4,"",0,0,3425.34,0
205912020,14:57:13,14:57:13,284,5,"",0,0,3561.91,0
205912020,14:57:53,14:57:53,285,6,"",0,0,3853.10,0
205912020,14:58:10,14:58:10,713,7,"",0,0,3973.84,0
205912020,14:58:23,14:58:23,286,8,"",0,0,4050.98,0
205912020,14:58:38,14:58:38,287,9,"",0,0,4150.00,0
205912020,14:59:01,14:59:01,1351,10,"",0,0,4362.64,0
205912020,14:59:30,14:59:30,12,11,"",0,0,4593.40,0
205912020,15:00:00,15:00:00,1555,12,"",0,0,4810.14,1
205912020,15:00:17,15:00:17,1579,13,"",0,0,4888.81,0
205912020,15:01:05,15:01:05,1354,14,"",0,0,5130.82,0
205912020,15:01:19,15:01:19,1353,15,"",0,0,5198.33,0
205912020,15:02:04,15:02:04,742,16,"",0,0,5427.56,0
205912020,15:02:49,15:02:49,18,17,"",0,0,5567.88,0
205912020,15:03:34,15:03:34,19,18,"",0,0,5750.17,0
205912020,15:04:33,15:04:33,1557,19,"",0,0,6028.29,0
205912020,15:04:47,15:04:47,1459,20,"",0,0,6095.19,0
205912020,15:05:08,15:05:08,1357,21,"",0,0,6194.46,0
205912020,15:05:25,15:05:25,21,22,"",0,0,6278.20,0
205912020,15:05:53,15:05:53,743,23,"",0,0,6428.19,0
205912020,15:06:17,15:06:17,744,24,"",0,0,6552.66,0
205912020,15:06:38,15:06:38,1460,25,"",0,0,6647.84,0
205912020,15:07:23,15:07:23,745,26,"",0,0,6876.52,0
205912020,15:08:04,15:08:04,746,27,"",0,0,7014.71,0
205912020,15:08:32,15:08:32,747,28,"",0,0,7129.99,0
205912020,15:09:45,15:09:45,748,29,"",0,0,7462.44,0
205912020,15:10:33,15:10:33,749,30,"",0,0,7614.56,0
205912020,15:11:18,15:11:18,750,31,"",0,0,7783.26,0
205912020,15:11:35,15:11:35,751,32,"",0,0,7859.46,0
205912020,15:12:03,15:12:03,752,33,"",0,0,7986.08,0
205912020,15:12:48,15:12:48,753,34,"",0,0,8232.27,0
205912020,15:13:23,15:13:23,754,35,"",0,0,8430.84,0
205912020,15:14:01,15:14:01,755,36,"",0,0,8643.29,0
205912020,15:15:00,15:15:00,756,37,"",0,0,8948.81,1
205913020,14:16:00,14:16:00,354,1,"",0,0,0.00,1
205913020,14:19:15,14:19:15,505,2,"",0,0,1383.38,0
205913020,14:21:41,14:21:41,784,3,"",0,0,3231.25,0
205913020,14:21:55,14:21:55,283,4,"",0,0,3425.34,0
205913020,14:22:13,14:22:13,284,5,"",0,0,3561.91,0
205913020,14:22:53,14:22:53,285,6,"",0,0,3853.10,0
205913020,14:23:10,14:23:10,713,7,"",0,0,3973.84,0
205913020,14:23:23,14:23:23,286,8,"",0,0,4050.98,0
205913020,14:23:38,14:23:38,287,9,"",0,0,4150.00,0
205913020,14:24:01,14:24:01,1351,10,"",0,0,4362.64,0
205913020,14:24:30,14:24:30,12,11,"",0,0,4593.40,0
205913020,14:25:00,14:25:00,1555,12,"",0,0,4810.14,1
205913020,14:25:17,14:25:17,1579,13,"",0,0,4888.81,0
205913020,14:26:05,14:26:05,1354,14,"",0,0,5130.82,0
205913020,14:26:19,14:26:19,1353,15,"",0,0,5198.33,0
205913020,14:27:04,14:27:04,742,16,"",0,0,5427.56,0
205913020,14:27:49,14:27:49,18,17,"",0,0,5567.88,0
205913020,14:28:34,14:28:34,19,18,"",0,0,5750.17,0
205913020,14:29:33,14:29:33,1557,19,"",0,0,6028.29,0
205913020,14:29:47,14:29:47,1459,20,"",0,0,6095.19,0
205913020,14:30:08,14:30:08,1357,21,"",0,0,6194.46,0
205913020,14:30:25,14:30:25,21,22,"",0,0,6278.20,0
205913020,14:30:53,14:30:53,743,23,"",0,0,6428.19,0
205913020,14:31:17,14:31:17,744,24,"",0,0,6552.66,0
205913020,14:31:38,14:31:38,1460,25,"",0,0,6647.84,0
205913020,14:32:23,14:32:23,745,26,"",0,0,6876.52,0
205913020,14:33:04,14:33:04,746,27,"",0,0,7014.71,0
205913020,14:33:32,14:33:32,747,28,"",0,0,7129.99,0
205913020,14:34:45,14:34:45,748,29,"",0,0,7462.44,0
205913020,14:35:33,14:35:33,749,30,"",0,0,7614.56,0
205913020,14:36:18,14:36:18,750,31,"",0,0,7783.26,0
205913020,14:36:35,14:36:35,751,32,"",0,0,7859.46,0
205913020,14:37:03,14:37:03,752,33,"",0,0,7986.08,0
205913020,14:37:48,14:37:48,753,34,"",0,0,8232.27,0
205913020,14:38:23,14:38:23,754,35,"",0,0,8430.84,0
205913020,14:39:01,14:39:01,755,36,"",0,0,8643.29,0
205913020,14:40:00,14:40:00,756,37,"",0,0,8948.81,1
205914020,15:51:00,15:51:00,354,1,"",0,0,0.00,1
205914020,15:54:15,15:54:15,505,2,"",0,0,1383.38,0
205914020,15:56:41,15:56:41,784,3,"",0,0,3231.25,0
205914020,15:56:55,15:56:55,283,4,"",0,0,3425.34,0
205914020,15:57:13,15:57:13,284,5,"",0,0,3561.91,0
205914020,15:57:53,15:57:53,285,6,"",0,0,3853.10,0
205914020,15:58:10,15:58:10,713,7,"",0,0,3973.84,0
205914020,15:58:23,15:58:23,286,8,"",0,0,4050.98,0
205914020,15:58:38,15:58:38,287,9,"",0,0,4150.00,0
205914020,15:59:01,15:59:01,1351,10,"",0,0,4362.64,0
205914020,15:59:30,15:59:30,12,11,"",0,0,4593.40,0
205914020,16:00:00,16:00:00,1555,12,"",0,0,4810.14,1
205914020,16:00:17,16:00:17,1579,13,"",0,0,4888.81,0
205914020,16:01:05,16:01:05,1354,14,"",0,0,5130.82,0
205914020,16:01:19,16:01:19,1353,15,"",0,0,5198.33,0
205914020,16:02:04,16:02:04,742,16,"",0,0,5427.56,0
205914020,16:02:49,16:02:49,18,17,"",0,0,5567.88,0
205914020,16:03:34,16:03:34,19,18,"",0,0,5750.17,0
205914020,16:04:33,16:04:33,1557,19,"",0,0,6028.29,0
205914020,16:04:47,16:04:47,1459,20,"",0,0,6095.19,0
205914020,16:05:08,16:05:08,1357,21,"",0,0,6194.46,0
205914020,16:05:25,16:05:25,21,22,"",0,0,6278.20,0
205914020,16:05:53,16:05:53,743,23,"",0,0,6428.19,0
205914020,16:06:17,16:06:17,744,24,"",0,0,6552.66,0
205914020,16:06:38,16:06:38,1460,25,"",0,0,6647.84,0
205914020,16:07:23,16:07:23,745,26,"",0,0,6876.52,0
205914020,16:08:04,16:08:04,746,27,"",0,0,7014.71,0
205914020,16:08:32,16:08:32,747,28,"",0,0,7129.99,0
205914020,16:09:45,16:09:45,748,29,"",0,0,7462.44,0
205914020,16:10:33,16:10:33,749,30,"",0,0,7614.56,0
205914020,16:11:18,16:11:18,750,31,"",0,0,7783.26,0
205914020,16:11:35,16:11:35,751,32,"",0,0,7859.46,0
205914020,16:12:03,16:12:03,752,33,"",0,0,7986.08,0
205914020,16:12:48,16:12:48,753,34,"",0,0,8232.27,0
205914020,16:13:23,16:13:23,754,35,"",0,0,8430.84,0
205914020,16:14:01,16:14:01,755,36,"",0,0,8643.29,0
205914020,16:15:00,16:15:00,756,37,"",0,0,8948.81,1
205915020,15:20:00,15:20:00,166,1,"",0,0,0.00,1
205915020,15:21:09,15:21:09,1555,2,"",0,0,204.58,0
205915020,15:21:31,15:21:31,1579,3,"",0,0,283.25,0
205915020,15:22:32,15:22:32,1354,4,"",0,0,525.26,0
205915020,15:22:49,15:22:49,1353,5,"",0,0,592.77,0
205915020,15:23:46,15:23:46,742,6,"",0,0,822.00,0
205915020,15:24:42,15:24:42,18,7,"",0,0,962.32,0
205915020,15:25:39,15:25:39,19,8,"",0,0,1144.61,0
205915020,15:26:53,15:26:53,1557,9,"",0,0,1422.73,0
205915020,15:27:10,15:27:10,1459,10,"",0,0,1489.63,0
205915020,15:27:36,15:27:36,1357,11,"",0,0,1588.90,0
205915020,15:27:58,15:27:58,21,12,"",0,0,1672.64,0
205915020,15:28:33,15:28:33,743,13,"",0,0,1822.63,0
205915020,15:29:03,15:29:03,744,14,"",0,0,1947.10,0
205915020,15:29:29,15:29:29,1460,15,"",0,0,2042.28,0
205915020,15:30:26,15:30:26,745,16,"",0,0,2270.96,0
205915020,15:31:18,15:31:18,746,17,"",0,0,2409.15,0
205915020,15:31:53,15:31:53,747,18,"",0,0,2524.43,0
205915020,15:33:24,15:33:24,748,19,"",0,0,2856.88,0
205915020,15:34:25,15:34:25,749,20,"",0,0,3009.00,0
205915020,15:35:21,15:35:21,750,21,"",0,0,3177.70,0
205915020,15:35:43,15:35:43,751,22,"",0,0,3253.90,0
205915020,15:36:18,15:36:18,752,23,"",0,0,3380.52,0
205915020,15:37:14,15:37:14,753,24,"",0,0,3626.71,0
205915020,15:37:58,15:37:58,754,25,"",0,0,3825.28,0
205915020,15:38:46,15:38:46,755,26,"",0,0,4037.73,0
205915020,15:40:00,15:40:00,756,27,"",0,0,4343.25,1
205916020,16:35:00,16:35:00,166,1,"",0,0,0.00,1
205916020,16:35:52,16:35:52,1555,2,"",0,0,204.58,0
205916020,16:36:08,16:36:08,1579,3,"",0,0,283.25,0
205916020,16:36:54,16:36:54,1354,4,"",0,0,525.26,0
205916020,16:37:07,16:37:07,1353,5,"",0,0,592.77,0
205916020,16:37:49,16:37:49,742,6,"",0,0,822.00,0
205916020,16:38:31,16:38:31,18,7,"",0,0,962.32,0
205916020,16:39:14,16:39:14,19,8,"",0,0,1144.61,0
205916020,16:40:09,16:40:09,1557,9,"",0,0,1422.73,0
205916020,16:40:22,16:40:22,1459,10,"",0,0,1489.63,0
205916020,16:40:42,16:40:42,1357,11,"",0,0,1588.90,0
205916020,16:40:58,16:40:58,21,12,"",0,0,1672.64,0
205916020,16:41:24,16:41:24,743,13,"",0,0,1822.63,0
205916020,16:41:47,16:41:47,744,14,"",0,0,1947.10,0
205916020,16:42:07,16:42:07,1460,15,"",0,0,2042.28,0
205916020,16:42:49,16:42:49,745,16,"",0,0,2270.96,0
205916020,16:43:28,16:43:28,746,17,"",0,0,2409.15,0
205916020,16:43:54,16:43:54,747,18,"",0,0,2524.43,0
205916020,16:45:03,16:45:03,748,19,"",0,0,2856.88,0
205916020,16:45:48,16:45:48,749,20,"",0,0,3009.00,0
205916020,16:46:31,16:46:31,750,21,"",0,0,3177.70,0
205916020,16:46:47,16:46:47,751,22,"",0,0,3253.90,0
205916020,16:47:13,16:47:13,752,23,"",0,0,3380.52,0
205916020,16:47:56,16:47:56,753,24,"",0,0,3626.71,0
205916020,16:48:28,16:48:28,754,25,"",0,0,3825.28,0
205916020,16:49:04,16:49:04,755,26,"",0,0,4037.73,0
205916020,16:50:00,16:50:00,756,27,"",0,0,4343.25,1
205917020,17:10:00,17:10:00,166,1,"",0,0,0.00,1
205917020,17:10:52,17:10:52,1555,2,"",0,0,204.58,0
205917020,17:11:08,17:11:08,1579,3,"",0,0,283.25,0
205917020,17:11:54,17:11:54,1354,4,"",0,0,525.26,0
205917020,17:12:07,17:12:07,1353,5,"",0,0,592.77,0
205917020,17:12:49,17:12:49,742,6,"",0,0,822.00,0
205917020,17:13:31,17:13:31,18,7,"",0,0,962.32,0
205917020,17:14:14,17:14:14,19,8,"",0,0,1144.61,0
205917020,17:15:09,17:15:09,1557,9,"",0,0,1422.73,0
205917020,17:15:22,17:15:22,1459,10,"",0,0,1489.63,0
205917020,17:15:42,17:15:42,1357,11,"",0,0,1588.90,0
205917020,17:15:58,17:15:58,21,12,"",0,0,1672.64,0
205917020,17:16:24,17:16:24,743,13,"",0,0,1822.63,0
205917020,17:16:47,17:16:47,744,14,"",0,0,1947.10,0
205917020,17:17:07,17:17:07,1460,15,"",0,0,2042.28,0
205917020,17:17:49,17:17:49,745,16,"",0,0,2270.96,0
205917020,17:18:28,17:18:28,746,17,"",0,0,2409.15,0
205917020,17:18:54,17:18:54,747,18,"",0,0,2524.43,0
205917020,17:20:03,17:20:03,748,19,"",0,0,2856.88,0
205917020,17:20:48,17:20:48,749,20,"",0,0,3009.00,0
205917020,17:21:31,17:21:31,750,21,"",0,0,3177.70,0
205917020,17:21:47,17:21:47,751,22,"",0,0,3253.90,0
205917020,17:22:13,17:22:13,752,23,"",0,0,3380.52,0
205917020,17:22:56,17:22:56,753,24,"",0,0,3626.71,0
205917020,17:23:28,17:23:28,754,25,"",0,0,3825.28,0
205917020,17:24:04,17:24:04,755,26,"",0,0,4037.73,0
205917020,17:25:00,17:25:00,756,27,"",0,0,4343.25,1
205918020,12:26:00,12:26:00,354,1,"",0,0,0.00,1
205918020,12:29:15,12:29:15,505,2,"",0,0,1383.38,0
205918020,12:31:41,12:31:41,784,3,"",0,0,3231.25,0
205918020,12:31:55,12:31:55,283,4,"",0,0,3425.34,0
205918020,12:32:13,12:32:13,284,5,"",0,0,3561.91,0
205918020,12:32:53,12:32:53,285,6,"",0,0,3853.10,0
205918020,12:33:10,12:33:10,713,7,"",0,0,3973.84,0
205918020,12:33:23,12:33:23,286,8,"",0,0,4050.98,0
205918020,12:33:38,12:33:38,287,9,"",0,0,4150.00,0
205918020,12:34:01,12:34:01,1351,10,"",0,0,4362.64,0
205918020,12:34:30,12:34:30,12,11,"",0,0,4593.40,0
205918020,12:35:00,12:35:00,1555,12,"",0,0,4810.14,1
205918020,12:35:17,12:35:17,1579,13,"",0,0,4888.81,0
205918020,12:36:05,12:36:05,1354,14,"",0,0,5130.82,0
205918020,12:36:19,12:36:19,1353,15,"",0,0,5198.33,0
205918020,12:37:04,12:37:04,742,16,"",0,0,5427.56,0
205918020,12:37:49,12:37:49,18,17,"",0,0,5567.88,0
205918020,12:38:34,12:38:34,19,18,"",0,0,5750.17,0
205918020,12:39:33,12:39:33,1557,19,"",0,0,6028.29,0
205918020,12:39:47,12:39:47,1459,20,"",0,0,6095.19,0
205918020,12:40:08,12:40:08,1357,21,"",0,0,6194.46,0
205918020,12:40:25,12:40:25,21,22,"",0,0,6278.20,0
205918020,12:40:53,12:40:53,743,23,"",0,0,6428.19,0
205918020,12:41:17,12:41:17,744,24,"",0,0,6552.66,0
205918020,12:41:38,12:41:38,1460,25,"",0,0,6647.84,0
205918020,12:42:23,12:42:23,745,26,"",0,0,6876.52,0
205918020,12:43:04,12:43:04,746,27,"",0,0,7014.71,0
205918020,12:43:32,12:43:32,747,28,"",0,0,7129.99,0
205918020,12:44:45,12:44:45,748,29,"",0,0,7462.44,0
205918020,12:45:33,12:45:33,749,30,"",0,0,7614.56,0
205918020,12:46:18,12:46:18,750,31,"",0,0,7783.26,0
205918020,12:46:35,12:46:35,751,32,"",0,0,7859.46,0
205918020,12:47:03,12:47:03,752,33,"",0,0,7986.08,0
205918020,12:47:48,12:47:48,753,34,"",0,0,8232.27,0
205918020,12:48:23,12:48:23,754,35,"",0,0,8430.84,0
205918020,12:49:01,12:49:01,755,36,"",0,0,8643.29,0
205918020,12:50:00,12:50:00,756,37,"",0,0,8948.81,1
205919020,14:05:00,14:05:00,166,1,"",0,0,0.00,1
205919020,14:06:09,14:06:09,1555,2,"",0,0,204.58,0
205919020,14:06:31,14:06:31,1579,3,"",0,0,283.25,0
205919020,14:07:32,14:07:32,1354,4,"",0,0,525.26,0
205919020,14:07:49,14:07:49,1353,5,"",0,0,592.77,0
205919020,14:08:46,14:08:46,742,6,"",0,0,822.00,0
205919020,14:09:42,14:09:42,18,7,"",0,0,962.32,0
205919020,14:10:39,14:10:39,19,8,"",0,0,1144.61,0
205919020,14:11:53,14:11:53,1557,9,"",0,0,1422.73,0
205919020,14:12:10,14:12:10,1459,10,"",0,0,1489.63,0
205919020,14:12:36,14:12:36,1357,11,"",0,0,1588.90,0
205919020,14:12:58,14:12:58,21,12,"",0,0,1672.64,0
205919020,14:13:33,14:13:33,743,13,"",0,0,1822.63,0
205919020,14:14:03,14:14:03,744,14,"",0,0,1947.10,0
205919020,14:14:29,14:14:29,1460,15,"",0,0,2042.28,0
205919020,14:15:26,14:15:26,745,16,"",0,0,2270.96,0
205919020,14:16:18,14:16:18,746,17,"",0,0,2409.15,0
205919020,14:16:53,14:16:53,747,18,"",0,0,2524.43,0
205919020,14:18:24,14:18:24,748,19,"",0,0,2856.88,0
205919020,14:19:25,14:19:25,749,20,"",0,0,3009.00,0
205919020,14:20:21,14:20:21,750,21,"",0,0,3177.70,0
205919020,14:20:43,14:20:43,751,22,"",0,0,3253.90,0
205919020,14:21:18,14:21:18,752,23,"",0,0,3380.52,0
205919020,14:22:14,14:22:14,753,24,"",0,0,3626.71,0
205919020,14:22:58,14:22:58,754,25,"",0,0,3825.28,0
205919020,14:23:46,14:23:46,755,26,"",0,0,4037.73,0
205919020,14:25:00,14:25:00,756,27,"",0,0,4343.25,1
205920020,08:55:00,08:55:00,166,1,"",0,0,0.00,1
205920020,08:55:52,08:55:52,1555,2,"",0,0,204.58,0
205920020,08:56:08,08:56:08,1579,3,"",0,0,283.25,0
205920020,08:56:54,08:56:54,1354,4,"",0,0,525.26,0
205920020,08:57:07,08:57:07,1353,5,"",0,0,592.77,0
205920020,08:57:49,08:57:49,742,6,"",0,0,822.00,0
205920020,08:58:31,08:58:31,18,7,"",0,0,962.32,0
205920020,08:59:14,08:59:14,19,8,"",0,0,1144.61,0
205920020,09:00:09,09:00:09,1557,9,"",0,0,1422.73,0
205920020,09:00:22,09:00:22,1459,10,"",0,0,1489.63,0
205920020,09:00:42,09:00:42,1357,11,"",0,0,1588.90,0
205920020,09:00:58,09:00:58,21,12,"",0,0,1672.64,0
205920020,09:01:24,09:01:24,743,13,"",0,0,1822.63,0
205920020,09:01:47,09:01:47,744,14,"",0,0,1947.10,0
205920020,09:02:07,09:02:07,1460,15,"",0,0,2042.28,0
205920020,09:02:49,09:02:49,745,16,"",0,0,2270.96,0
205920020,09:03:28,09:03:28,746,17,"",0,0,2409.15,0
205920020,09:03:54,09:03:54,747,18,"",0,0,2524.43,0
205920020,09:05:03,09:05:03,748,19,"",0,0,2856.88,0
205920020,09:05:48,09:05:48,749,20,"",0,0,3009.00,0
205920020,09:06:31,09:06:31,750,21,"",0,0,3177.70,0
205920020,09:06:47,09:06:47,751,22,"",0,0,3253.90,0
205920020,09:07:13,09:07:13,752,23,"",0,0,3380.52,0
205920020,09:07:56,09:07:56,753,24,"",0,0,3626.71,0
205920020,09:08:28,09:08:28,754,25,"",0,0,3825.28,0
205920020,09:09:04,09:09:04,755,26,"",0,0,4037.73,0
205920020,09:10:00,09:10:00,756,27,"",0,0,4343.25,1
205921020,13:21:00,13:21:00,354,1,"",0,0,0.00,1
205921020,13:24:15,13:24:15,505,2,"",0,0,1383.38,0
205921020,13:26:41,13:26:41,784,3,"",0,0,3231.25,0
205921020,13:26:55,13:26:55,283,4,"",0,0,3425.34,0
205921020,13:27:13,13:27:13,284,5,"",0,0,3561.91,0
205921020,13:27:53,13:27:53,285,6,"",0,0,3853.10,0
205921020,13:28:10,13:28:10,713,7,"",0,0,3973.84,0
205921020,13:28:23,13:28:23,286,8,"",0,0,4050.98,0
205921020,13:28:38,13:28:38,287,9,"",0,0,4150.00,0
205921020,13:29:01,13:29:01,1351,10,"",0,0,4362.64,0
205921020,13:29:30,13:29:30,12,11,"",0,0,4593.40,0
205921020,13:30:00,13:30:00,1555,12,"",0,0,4810.14,1
205921020,13:30:17,13:30:17,1579,13,"",0,0,4888.81,0
205921020,13:31:05,13:31:05,1354,14,"",0,0,5130.82,0
205921020,13:31:19,13:31:19,1353,15,"",0,0,5198.33,0
205921020,13:32:04,13:32:04,742,16,"",0,0,5427.56,0
205921020,13:32:49,13:32:49,18,17,"",0,0,5567.88,0
205921020,13:33:34,13:33:34,19,18,"",0,0,5750.17,0
205921020,13:34:33,13:34:33,1557,19,"",0,0,6028.29,0
205921020,13:34:47,13:34:47,1459,20,"",0,0,6095.19,0
205921020,13:35:08,13:35:08,1357,21,"",0,0,6194.46,0
205921020,13:35:25,13:35:25,21,22,"",0,0,6278.20,0
205921020,13:35:53,13:35:53,743,23,"",0,0,6428.19,0
205921020,13:36:17,13:36:17,744,24,"",0,0,6552.66,0
205921020,13:36:38,13:36:38,1460,25,"",0,0,6647.84,0
205921020,13:37:23,13:37:23,745,26,"",0,0,6876.52,0
205921020,13:38:04,13:38:04,746,27,"",0,0,7014.71,0
205921020,13:38:32,13:38:32,747,28,"",0,0,7129.99,0
205921020,13:39:45,13:39:45,748,29,"",0,0,7462.44,0
205921020,13:40:33,13:40:33,749,30,"",0,0,7614.56,0
205921020,13:41:18,13:41:18,750,31,"",0,0,7783.26,0
205921020,13:41:35,13:41:35,751,32,"",0,0,7859.46,0
205921020,13:42:03,13:42:03,752,33,"",0,0,7986.08,0
205921020,13:42:48,13:42:48,753,34,"",0,0,8232.27,0
205921020,13:43:23,13:43:23,754,35,"",0,0,8430.84,0
205921020,13:44:01,13:44:01,755,36,"",0,0,8643.29,0
205921020,13:45:00,13:45:00,756,37,"",0,0,8948.81,1
205922020,11:56:00,11:56:00,354,1,"",0,0,0.00,1
205922020,11:59:15,11:59:15,505,2,"",0,0,1383.38,0
205922020,12:01:41,12:01:41,784,3,"",0,0,3231.25,0
205922020,12:01:55,12:01:55,283,4,"",0,0,3425.34,0
205922020,12:02:13,12:02:13,284,5,"",0,0,3561.91,0
205922020,12:02:53,12:02:53,285,6,"",0,0,3853.10,0
205922020,12:03:10,12:03:10,713,7,"",0,0,3973.84,0
205922020,12:03:23,12:03:23,286,8,"",0,0,4050.98,0
205922020,12:03:38,12:03:38,287,9,"",0,0,4150.00,0
205922020,12:04:01,12:04:01,1351,10,"",0,0,4362.64,0
205922020,12:04:30,12:04:30,12,11,"",0,0,4593.40,0
205922020,12:05:00,12:05:00,1555,12,"",0,0,4810.14,1
205922020,12:05:17,12:05:17,1579,13,"",0,0,4888.81,0
205922020,12:06:05,12:06:05,1354,14,"",0,0,5130.82,0
205922020,12:06:19,12:06:19,1353,15,"",0,0,5198.33,0
205922020,12:07:04,12:07:04,742,16,"",0,0,5427.56,0
205922020,12:07:49,12:07:49,18,17,"",0,0,5567.88,0
205922020,12:08:34,12:08:34,19,18,"",0,0,5750.17,0
205922020,12:09:33,12:09:33,1557,19,"",0,0,6028.29,0
205922020,12:09:47,12:09:47,1459,20,"",0,0,6095.19,0
205922020,12:10:08,12:10:08,1357,21,"",0,0,6194.46,0
205922020,12:10:25,12:10:25,21,22,"",0,0,6278.20,0
205922020,12:10:53,12:10:53,743,23,"",0,0,6428.19,0
205922020,12:11:17,12:11:17,744,24,"",0,0,6552.66,0
205922020,12:11:38,12:11:38,1460,25,"",0,0,6647.84,0
205922020,12:12:23,12:12:23,745,26,"",0,0,6876.52,0
205922020,12:13:04,12:13:04,746,27,"",0,0,7014.71,0
205922020,12:13:32,12:13:32,747,28,"",0,0,7129.99,0
205922020,12:14:45,12:14:45,748,29,"",0,0,7462.44,0
205922020,12:15:33,12:15:33,749,30,"",0,0,7614.56,0
205922020,12:16:18,12:16:18,750,31,"",0,0,7783.26,0
205922020,12:16:35,12:16:35,751,32,"",0,0,7859.46,0
205922020,12:17:03,12:17:03,752,33,"",0,0,7986.08,0
205922020,12:17:48,12:17:48,753,34,"",0,0,8232.27,0
205922020,12:18:23,12:18:23,754,35,"",0,0,8430.84,0
205922020,12:19:01,12:19:01,755,36,"",0,0,8643.29,0
205922020,12:20:00,12:20:00,756,37,"",0,0,8948.81,1
205923020,10:56:00,10:56:00,354,1,"",0,0,0.00,1
205923020,10:59:15,10:59:15,505,2,"",0,0,1383.38,0
205923020,11:01:41,11:01:41,784,3,"",0,0,3231.25,0
205923020,11:01:55,11:01:55,283,4,"",0,0,3425.34,0
205923020,11:02:13,11:02:13,284,5,"",0,0,3561.91,0
205923020,11:02:53,11:02:53,285,6,"",0,0,3853.10,0
205923020,11:03:10,11:03:10,713,7,"",0,0,3973.84,0
205923020,11:03:23,11:03:23,286,8,"",0,0,4050.98,0
205923020,11:03:38,11:03:38,287,9,"",0,0,4150.00,0
205923020,11:04:01,11:04:01,1351,10,"",0,0,4362.64,0
205923020,11:04:30,11:04:30,12,11,"",0,0,4593.40,0
205923020,11:05:00,11:05:00,1555,12,"",0,0,4810.14,1
205923020,11:05:17,11:05:17,1579,13,"",0,0,4888.81,0
205923020,11:06:05,11:06:05,1354,14,"",0,0,5130.82,0
205923020,11:06:19,11:06:19,1353,15,"",0,0,5198.33,0
205923020,11:07:04,11:07:04,742,16,"",0,0,5427.56,0
205923020,11:07:49,11:07:49,18,17,"",0,0,5567.88,0
205923020,11:08:34,11:08:34,19,18,"",0,0,5750.17,0
205923020,11:09:33,11:09:33,1557,19,"",0,0,6028.29,0
205923020,11:09:47,11:09:47,1459,20,"",0,0,6095.19,0
205923020,11:10:08,11:10:08,1357,21,"",0,0,6194.46,0
205923020,11:10:25,11:10:25,21,22,"",0,0,6278.20,0
205923020,11:10:53,11:10:53,743,23,"",0,0,6428.19,0
205923020,11:11:17,11:11:17,744,24,"",0,0,6552.66,0
205923020,11:11:38,11:11:38,1460,25,"",0,0,6647.84,0
205923020,11:12:23,11:12:23,745,26,"",0,0,6876.52,0
205923020,11:13:04,11:13:04,746,27,"",0,0,7014.71,0
205923020,11:13:32,11:13:32,747,28,"",0,0,7129.99,0
205923020,11:14:45,11:14:45,748,29,"",0,0,7462.44,0
205923020,11:15:33,11:15:33,749,30,"",0,0,7614.56,0
205923020,11:16:18,11:16:18,750,31,"",0,0,7783.26,0
205923020,11:16:35,11:16:35,751,32,"",0,0,7859.46,0
205923020,11:17:03,11:17:03,752,33,"",0,0,7986.08,0
205923020,11:17:48,11:17:48,753,34,"",0,0,8232.27,0
205923020,11:18:23,11:18:23,754,35,"",0,0,8430.84,0
205923020,11:19:01,11:19:01,755,36,"",0,0,8643.29,0
205923020,11:20:00,11:20:00,756,37,"",0,0,8948.81,1
205924020,09:30:00,09:30:00,166,1,"",0,0,0.00,1
205924020,09:30:52,09:30:52,1555,2,"",0,0,204.58,0
205924020,09:31:08,09:31:08,1579,3,"",0,0,283.25,0
205924020,09:31:54,09:31:54,1354,4,"",0,0,525.26,0
205924020,09:32:07,09:32:07,1353,5,"",0,0,592.77,0
205924020,09:32:49,09:32:49,742,6,"",0,0,822.00,0
205924020,09:33:31,09:33:31,18,7,"",0,0,962.32,0
205924020,09:34:14,09:34:14,19,8,"",0,0,1144.61,0
205924020,09:35:09,09:35:09,1557,9,"",0,0,1422.73,0
205924020,09:35:22,09:35:22,1459,10,"",0,0,1489.63,0
205924020,09:35:42,09:35:42,1357,11,"",0,0,1588.90,0
205924020,09:35:58,09:35:58,21,12,"",0,0,1672.64,0
205924020,09:36:24,09:36:24,743,13,"",0,0,1822.63,0
205924020,09:36:47,09:36:47,744,14,"",0,0,1947.10,0
205924020,09:37:07,09:37:07,1460,15,"",0,0,2042.28,0
205924020,09:37:49,09:37:49,745,16,"",0,0,2270.96,0
205924020,09:38:28,09:38:28,746,17,"",0,0,2409.15,0
205924020,09:38:54,09:38:54,747,18,"",0,0,2524.43,0
205924020,09:40:03,09:40:03,748,19,"",0,0,2856.88,0
205924020,09:40:48,09:40:48,749,20,"",0,0,3009.00,0
205924020,09:41:31,09:41:31,750,21,"",0,0,3177.70,0
205924020,09:41:47,09:41:47,751,22,"",0,0,3253.90,0
205924020,09:42:13,09:42:13,752,23,"",0,0,3380.52,0
205924020,09:42:56,09:42:56,753,24,"",0,0,3626.71,0
205924020,09:43:28,09:43:28,754,25,"",0,0,3825.28,0
205924020,09:44:04,09:44:04,755,26,"",0,0,4037.73,0
205924020,09:45:00,09:45:00,756,27,"",0,0,4343.25,1
205925020,07:45:00,07:45:00,166,1,"",0,0,0.00,1
205925020,07:45:52,07:45:52,1555,2,"",0,0,204.58,0
205925020,07:46:08,07:46:08,1579,3,"",0,0,283.25,0
205925020,07:46:54,07:46:54,1354,4,"",0,0,525.26,0
205925020,07:47:07,07:47:07,1353,5,"",0,0,592.77,0
205925020,07:47:49,07:47:49,742,6,"",0,0,822.00,0
205925020,07:48:31,07:48:31,18,7,"",0,0,962.32,0
205925020,07:49:14,07:49:14,19,8,"",0,0,1144.61,0
205925020,07:50:09,07:50:09,1557,9,"",0,0,1422.73,0
205925020,07:50:22,07:50:22,1459,10,"",0,0,1489.63,0
205925020,07:50:42,07:50:42,1357,11,"",0,0,1588.90,0
205925020,07:50:58,07:50:58,21,12,"",0,0,1672.64,0
205925020,07:51:24,07:51:24,743,13,"",0,0,1822.63,0
205925020,07:51:47,07:51:47,744,14,"",0,0,1947.10,0
205925020,07:52:07,07:52:07,1460,15,"",0,0,2042.28,0
205925020,07:52:49,07:52:49,745,16,"",0,0,2270.96,0
205925020,07:53:28,07:53:28,746,17,"",0,0,2409.15,0
205925020,07:53:54,07:53:54,747,18,"",0,0,2524.43,0
205925020,07:55:03,07:55:03,748,19,"",0,0,2856.88,0
205925020,07:55:48,07:55:48,749,20,"",0,0,3009.00,0
205925020,07:56:31,07:56:31,750,21,"",0,0,3177.70,0
205925020,07:56:47,07:56:47,751,22,"",0,0,3253.90,0
205925020,07:57:13,07:57:13,752,23,"",0,0,3380.52,0
205925020,07:57:56,07:57:56,753,24,"",0,0,3626.71,0
205925020,07:58:28,07:58:28,754,25,"",0,0,3825.28,0
205925020,07:59:04,07:59:04,755,26,"",0,0,4037.73,0
205925020,08:00:00,08:00:00,756,27,"",0,0,4343.25,1
205926020,10:40:00,10:40:00,166,1,"",0,0,0.00,1
205926020,10:40:52,10:40:52,1555,2,"",0,0,204.58,0
205926020,10:41:08,10:41:08,1579,3,"",0,0,283.25,0
205926020,10:41:54,10:41:54,1354,4,"",0,0,525.26,0
205926020,10:42:07,10:42:07,1353,5,"",0,0,592.77,0
205926020,10:42:49,10:42:49,742,6,"",0,0,822.00,0
205926020,10:43:31,10:43:31,18,7,"",0,0,962.32,0
205926020,10:44:14,10:44:14,19,8,"",0,0,1144.61,0
205926020,10:45:09,10:45:09,1557,9,"",0,0,1422.73,0
205926020,10:45:22,10:45:22,1459,10,"",0,0,1489.63,0
205926020,10:45:42,10:45:42,1357,11,"",0,0,1588.90,0
205926020,10:45:58,10:45:58,21,12,"",0,0,1672.64,0
205926020,10:46:24,10:46:24,743,13,"",0,0,1822.63,0
205926020,10:46:47,10:46:47,744,14,"",0,0,1947.10,0
205926020,10:47:07,10:47:07,1460,15,"",0,0,2042.28,0
205926020,10:47:49,10:47:49,745,16,"",0,0,2270.96,0
205926020,10:48:28,10:48:28,746,17,"",0,0,2409.15,0
205926020,10:48:54,10:48:54,747,18,"",0,0,2524.43,0
205926020,10:50:03,10:50:03,748,19,"",0,0,2856.88,0
205926020,10:50:48,10:50:48,749,20,"",0,0,3009.00,0
205926020,10:51:31,10:51:31,750,21,"",0,0,3177.70,0
205926020,10:51:47,10:51:47,751,22,"",0,0,3253.90,0
205926020,10:52:13,10:52:13,752,23,"",0,0,3380.52,0
205926020,10:52:56,10:52:56,753,24,"",0,0,3626.71,0
205926020,10:53:28,10:53:28,754,25,"",0,0,3825.28,0
205926020,10:54:04,10:54:04,755,26,"",0,0,4037.73,0
205926020,10:55:00,10:55:00,756,27,"",0,0,4343.25,1
205927020,06:30:00,06:30:00,166,1,"",0,0,0.00,1
205927020,06:30:52,06:30:52,1555,2,"",0,0,204.58,0
205927020,06:31:08,06:31:08,1579,3,"",0,0,283.25,0
205927020,06:31:54,06:31:54,1354,4,"",0,0,525.26,0
205927020,06:32:07,06:32:07,1353,5,"",0,0,592.77,0
205927020,06:32:49,06:32:49,742,6,"",0,0,822.00,0
205927020,06:33:31,06:33:31,18,7,"",0,0,962.32,0
205927020,06:34:14,06:34:14,19,8,"",0,0,1144.61,0
205927020,06:35:09,06:35:09,1557,9,"",0,0,1422.73,0
205927020,06:35:22,06:35:22,1459,10,"",0,0,1489.63,0
205927020,06:35:42,06:35:42,1357,11,"",0,0,1588.90,0
205927020,06:35:58,06:35:58,21,12,"",0,0,1672.64,0
205927020,06:36:24,06:36:24,743,13,"",0,0,1822.63,0
205927020,06:36:47,06:36:47,744,14,"",0,0,1947.10,0
205927020,06:37:07,06:37:07,1460,15,"",0,0,2042.28,0
205927020,06:37:49,06:37:49,745,16,"",0,0,2270.96,0
205927020,06:38:28,06:38:28,746,17,"",0,0,2409.15,0
205927020,06:38:54,06:38:54,747,18,"",0,0,2524.43,0
205927020,06:40:03,06:40:03,748,19,"",0,0,2856.88,0
205927020,06:40:48,06:40:48,749,20,"",0,0,3009.00,0
205927020,06:41:31,06:41:31,750,21,"",0,0,3177.70,0
205927020,06:41:47,06:41:47,751,22,"",0,0,3253.90,0
205927020,06:42:13,06:42:13,752,23,"",0,0,3380.52,0
205927020,06:42:56,06:42:56,753,24,"",0,0,3626.71,0
205927020,06:43:28,06:43:28,754,25,"",0,0,3825.28,0
205927020,06:44:04,06:44:04,755,26,"",0,0,4037.73,0
205927020,06:45:00,06:45:00,756,27,"",0,0,4343.25,1
205928020,07:05:00,07:05:00,166,1,"",0,0,0.00,1
205928020,07:05:52,07:05:52,1555,2,"",0,0,204.58,0
205928020,07:06:08,07:06:08,1579,3,"",0,0,283.25,0
205928020,07:06:54,07:06:54,1354,4,"",0,0,525.26,0
205928020,07:07:07,07:07:07,1353,5,"",0,0,592.77,0
205928020,07:07:49,07:07:49,742,6,"",0,0,822.00,0
205928020,07:08:31,07:08:31,18,7,"",0,0,962.32,0
205928020,07:09:14,07:09:14,19,8,"",0,0,1144.61,0
205928020,07:10:09,07:10:09,1557,9,"",0,0,1422.73,0
205928020,07:10:22,07:10:22,1459,10,"",0,0,1489.63,0
205928020,07:10:42,07:10:42,1357,11,"",0,0,1588.90,0
205928020,07:10:58,07:10:58,21,12,"",0,0,1672.64,0
205928020,07:11:24,07:11:24,743,13,"",0,0,1822.63,0
205928020,07:11:47,07:11:47,744,14,"",0,0,1947.10,0
205928020,07:12:07,07:12:07,1460,15,"",0,0,2042.28,0
205928020,07:12:49,07:12:49,745,16,"",0,0,2270.96,0
205928020,07:13:28,07:13:28,746,17,"",0,0,2409.15,0
205928020,07:13:54,07:13:54,747,18,"",0,0,2524.43,0
205928020,07:15:03,07:15:03,748,19,"",0,0,2856.88,0
205928020,07:15:48,07:15:48,749,20,"",0,0,3009.00,0
205928020,07:16:31,07:16:31,750,21,"",0,0,3177.70,0
205928020,07:16:47,07:16:47,751,22,"",0,0,3253.90,0
205928020,07:17:13,07:17:13,752,23,"",0,0,3380.52,0
205928020,07:17:56,07:17:56,753,24,"",0,0,3626.71,0
205928020,07:18:28,07:18:28,754,25,"",0,0,3825.28,0
205928020,07:19:04,07:19:04,755,26,"",0,0,4037.73,0
205928020,07:20:00,07:20:00,756,27,"",0,0,4343.25,1
205929020,10:20:00,10:20:00,756,1,"",0,0,0.00,1
205929020,10:20:44,10:20:44,757,2,"",0,0,222.55,0
205929020,10:21:32,10:21:32,758,3,"",0,0,432.38,0
205929020,10:21:49,10:21:49,759,4,"",0,0,521.13,0
205929020,10:22:14,10:22:14,760,5,"",0,0,703.01,0
205929020,10:23:05,10:23:05,761,6,"",0,0,933.40,0
205929020,10:23:27,10:23:27,762,7,"",0,0,1000.67,0
205929020,10:24:37,10:24:37,764,8,"",0,0,1479.11,0
205929020,10:25:14,10:25:14,765,9,"",0,0,1698.77,0
205929020,10:25:47,10:25:47,766,10,"",0,0,1967.79,0
205929020,10:26:18,10:26:18,767,11,"",0,0,2114.52,0
205929020,10:26:49,10:26:49,768,12,"",0,0,2229.76,0
205929020,10:27:14,10:27:14,769,13,"",0,0,2335.69,0
205929020,10:27:39,10:27:39,1462,14,"",0,0,2488.51,0
205929020,10:27:56,10:27:56,142,15,"",0,0,2589.37,0
205929020,10:28:21,10:28:21,143,16,"",0,0,2722.55,0
205929020,10:28:47,10:28:47,771,17,"",0,0,2827.64,0
205929020,10:29:23,10:29:23,144,18,"",0,0,2930.33,0
205929020,10:30:00,10:30:00,145,19,"",0,0,3108.03,1
205929020,10:31:06,10:31:06,163,20,"",0,0,3325.73,0
205929020,10:32:12,10:32:12,164,21,"",0,0,3519.61,0
205929020,10:32:49,10:32:49,165,22,"",0,0,3652.36,0
205929020,10:33:39,10:33:39,1361,23,"",0,0,3810.86,0
205929020,10:34:53,10:34:53,1589,24,"",0,0,4041.12,0
205929020,10:36:45,10:36:45,569,25,"",0,0,4385.07,0
205929020,10:38:00,10:38:00,1351,26,"",0,0,4600.67,1
205930020,19:55:00,19:55:00,756,1,"",0,0,0.00,1
205930020,19:56:07,19:56:07,757,2,"",0,0,222.55,0
205930020,19:57:18,19:57:18,758,3,"",0,0,432.38,0
205930020,19:57:44,19:57:44,759,4,"",0,0,521.13,0
205930020,19:58:21,19:58:21,760,5,"",0,0,703.01,0
205930020,19:59:37,19:59:37,761,6,"",0,0,933.40,0
205930020,20:00:11,20:00:11,762,7,"",0,0,1000.67,0
205930020,20:01:56,20:01:56,764,8,"",0,0,1479.11,0
205930020,20:02:51,20:02:51,765,9,"",0,0,1698.77,0
205930020,20:03:41,20:03:41,766,10,"",0,0,1967.79,0
205930020,20:04:27,20:04:27,767,11,"",0,0,2114.52,0
205930020,20:05:14,20:05:14,768,12,"",0,0,2229.76,0
205930020,20:05:51,20:05:51,769,13,"",0,0,2335.69,0
205930020,20:06:29,20:06:29,1462,14,"",0,0,2488.51,0
205930020,20:06:54,20:06:54,142,15,"",0,0,2589.37,0
205930020,20:07:32,20:07:32,143,16,"",0,0,2722.55,0
205930020,20:08:10,20:08:10,771,17,"",0,0,2827.64,0
205930020,20:09:05,20:09:05,144,18,"",0,0,2930.33,0
205930020,20:10:00,20:10:00,145,19,"",0,0,3108.03,1
205930020,20:10:37,20:10:37,163,20,"",0,0,3325.73,0
205930020,20:11:14,20:11:14,164,21,"",0,0,3519.61,0
205930020,20:11:35,20:11:35,165,22,"",0,0,3652.36,0
205930020,20:12:03,20:12:03,1361,23,"",0,0,3810.86,0
205930020,20:12:45,20:12:45,1589,24,"",0,0,4041.12,0
205930020,20:13:09,20:13:09,166,25,"",0,0,4214.02,0
205930020,20:13:30,20:13:30,167,26,"",0,0,4375.07,0
205930020,20:14:07,20:14:07,169,27,"",0,0,4652.07,0
205930020,20:14:28,20:14:28,170,28,"",0,0,4756.76,0
205930020,20:14:56,20:14:56,171,29,"",0,0,4987.56,0
205930020,20:16:51,20:16:51,172,30,"",0,0,5731.56,0
205930020,20:20:40,20:20:40,505,31,"",0,0,7878.68,0
205930020,20:25:00,20:25:00,690,32,"",0,0,9222.08,1
205931020,19:15:00,19:15:00,756,1,"",0,0,0.00,1
205931020,19:16:07,19:16:07,757,2,"",0,0,222.55,0
205931020,19:17:18,19:17:18,758,3,"",0,0,432.38,0
205931020,19:17:44,19:17:44,759,4,"",0,0,521.13,0
205931020,19:18:21,19:18:21,760,5,"",0,0,703.01,0
205931020,19:19:37,19:19:37,761,6,"",0,0,933.40,0
205931020,19:20:11,19:20:11,762,7,"",0,0,1000.67,0
205931020,19:21:56,19:21:56,764,8,"",0,0,1479.11,0
205931020,19:22:51,19:22:51,765,9,"",0,0,1698.77,0
205931020,19:23:41,19:23:41,766,10,"",0,0,1967.79,0
205931020,19:24:27,19:24:27,767,11,"",0,0,2114.52,0
205931020,19:25:14,19:25:14,768,12,"",0,0,2229.76,0
205931020,19:25:51,19:25:51,769,13,"",0,0,2335.69,0
205931020,19:26:29,19:26:29,1462,14,"",0,0,2488.51,0
205931020,19:26:54,19:26:54,142,15,"",0,0,2589.37,0
205931020,19:27:32,19:27:32,143,16,"",0,0,2722.55,0
205931020,19:28:10,19:28:10,771,17,"",0,0,2827.64,0
205931020,19:29:05,19:29:05,144,18,"",0,0,2930.33,0
205931020,19:30:00,19:30:00,145,19,"",0,0,3108.03,1
205931020,19:30:37,19:30:37,163,20,"",0,0,3325.73,0
205931020,19:31:14,19:31:14,164,21,"",0,0,3519.61,0
205931020,19:31:35,19:31:35,165,22,"",0,0,3652.36,0
205931020,19:32:03,19:32:03,1361,23,"",0,0,3810.86,0
205931020,19:32:45,19:32:45,1589,24,"",0,0,4041.12,0
205931020,19:33:09,19:33:09,166,25,"",0,0,4214.02,0
205931020,19:33:30,19:33:30,167,26,"",0,0,4375.07,0
205931020,19:34:07,19:34:07,169,27,"",0,0,4652.07,0
205931020,19:34:28,19:34:28,170,28,"",0,0,4756.76,0
205931020,19:34:56,19:34:56,171,29,"",0,0,4987.56,0
205931020,19:36:51,19:36:51,172,30,"",0,0,5731.56,0
205931020,19:40:40,19:40:40,505,31,"",0,0,7878.68,0
205931020,19:45:00,19:45:00,690,32,"",0,0,9222.08,1
205932020,18:35:00,18:35:00,756,1,"",0,0,0.00,1
205932020,18:36:07,18:36:07,757,2,"",0,0,222.55,0
205932020,18:37:18,18:37:18,758,3,"",0,0,432.38,0
205932020,18:37:44,18:37:44,759,4,"",0,0,521.13,0
205932020,18:38:21,18:38:21,760,5,"",0,0,703.01,0
205932020,18:39:37,18:39:37,761,6,"",0,0,933.40,0
205932020,18:40:11,18:40:11,762,7,"",0,0,1000.67,0
205932020,18:41:56,18:41:56,764,8,"",0,0,1479.11,0
205932020,18:42:51,18:42:51,765,9,"",0,0,1698.77,0
205932020,18:43:41,18:43:41,766,10,"",0,0,1967.79,0
205932020,18:44:27,18:44:27,767,11,"",0,0,2114.52,0
205932020,18:45:14,18:45:14,768,12,"",0,0,2229.76,0
205932020,18:45:51,18:45:51,769,13,"",0,0,2335.69,0
205932020,18:46:29,18:46:29,1462,14,"",0,0,2488.51,0
205932020,18:46:54,18:46:54,142,15,"",0,0,2589.37,0
205932020,18:47:32,18:47:32,143,16,"",0,0,2722.55,0
205932020,18:48:10,18:48:10,771,17,"",0,0,2827.64,0
205932020,18:49:05,18:49:05,144,18,"",0,0,2930.33,0
205932020,18:50:00,18:50:00,145,19,"",0,0,3108.03,1
205932020,18:50:37,18:50:37,163,20,"",0,0,3325.73,0
205932020,18:51:14,18:51:14,164,21,"",0,0,3519.61,0
205932020,18:51:35,18:51:35,165,22,"",0,0,3652.36,0
205932020,18:52:03,18:52:03,1361,23,"",0,0,3810.86,0
205932020,18:52:45,18:52:45,1589,24,"",0,0,4041.12,0
205932020,18:53:09,18:53:09,166,25,"",0,0,4214.02,0
205932020,18:53:30,18:53:30,167,26,"",0,0,4375.07,0
205932020,18:54:07,18:54:07,169,27,"",0,0,4652.07,0
205932020,18:54:28,18:54:28,170,28,"",0,0,4756.76,0
205932020,18:54:56,18:54:56,171,29,"",0,0,4987.56,0
205932020,18:56:51,18:56:51,172,30,"",0,0,5731.56,0
205932020,19:00:40,19:00:40,505,31,"",0,0,7878.68,0
205932020,19:05:00,19:05:00,690,32,"",0,0,9222.08,1
205933020,08:35:00,08:35:00,756,1,"",0,0,0.00,1
205933020,08:35:44,08:35:44,757,2,"",0,0,222.55,0
205933020,08:36:32,08:36:32,758,3,"",0,0,432.38,0
205933020,08:36:49,08:36:49,759,4,"",0,0,521.13,0
205933020,08:37:14,08:37:14,760,5,"",0,0,703.01,0
205933020,08:38:05,08:38:05,761,6,"",0,0,933.40,0
205933020,08:38:27,08:38:27,762,7,"",0,0,1000.67,0
205933020,08:39:37,08:39:37,764,8,"",0,0,1479.11,0
205933020,08:40:14,08:40:14,765,9,"",0,0,1698.77,0
205933020,08:40:47,08:40:47,766,10,"",0,0,1967.79,0
205933020,08:41:18,08:41:18,767,11,"",0,0,2114.52,0
205933020,08:41:49,08:41:49,768,12,"",0,0,2229.76,0
205933020,08:42:14,08:42:14,769,13,"",0,0,2335.69,0
205933020,08:42:39,08:42:39,1462,14,"",0,0,2488.51,0
205933020,08:42:56,08:42:56,142,15,"",0,0,2589.37,0
205933020,08:43:21,08:43:21,143,16,"",0,0,2722.55,0
205933020,08:43:47,08:43:47,771,17,"",0,0,2827.64,0
205933020,08:44:23,08:44:23,144,18,"",0,0,2930.33,0
205933020,08:45:00,08:45:00,145,19,"",0,0,3108.03,1
205933020,08:46:06,08:46:06,163,20,"",0,0,3325.73,0
205933020,08:47:12,08:47:12,164,21,"",0,0,3519.61,0
205933020,08:47:49,08:47:49,165,22,"",0,0,3652.36,0
205933020,08:48:39,08:48:39,1361,23,"",0,0,3810.86,0
205933020,08:49:53,08:49:53,1589,24,"",0,0,4041.12,0
205933020,08:51:45,08:51:45,569,25,"",0,0,4385.07,0
205933020,08:53:00,08:53:00,1351,26,"",0,0,4600.67,1
205934020,15:15:00,15:15:00,756,1,"",0,0,0.00,1
205934020,15:16:05,15:16:05,757,2,"",0,0,222.55,0
205934020,15:17:14,15:17:14,758,3,"",0,0,432.38,0
205934020,15:17:38,15:17:38,759,4,"",0,0,521.13,0
205934020,15:18:15,15:18:15,760,5,"",0,0,703.01,0
205934020,15:19:28,15:19:28,761,6,"",0,0,933.40,0
205934020,15:20:01,15:20:01,762,7,"",0,0,1000.67,0
205934020,15:21:22,15:21:22,763,8,"",0,0,1233.44,0
205934020,15:22:11,15:22:11,764,9,"",0,0,1505.71,0
205934020,15:23:04,15:23:04,765,10,"",0,0,1725.37,0
205934020,15:23:53,15:23:53,766,11,"",0,0,1994.39,0
205934020,15:24:38,15:24:38,767,12,"",0,0,2141.12,0
205934020,15:25:23,15:25:23,768,13,"",0,0,2256.36,0
205934020,15:25:59,15:25:59,769,14,"",0,0,2362.29,0
205934020,15:26:36,15:26:36,1462,15,"",0,0,2515.11,0
205934020,15:27:00,15:27:00,142,16,"",0,0,2615.97,0
205934020,15:27:37,15:27:37,143,17,"",0,0,2749.15,0
205934020,15:28:14,15:28:14,771,18,"",0,0,2854.24,0
205934020,15:29:07,15:29:07,144,19,"",0,0,2956.93,0
205934020,15:30:00,15:30:00,145,20,"",0,0,3134.63,1
205935020,14:40:00,14:40:00,756,1,"",0,0,0.00,1
205935020,14:40:43,14:40:43,757,2,"",0,0,222.55,0
205935020,14:41:29,14:41:29,758,3,"",0,0,432.38,0
205935020,14:41:45,14:41:45,759,4,"",0,0,521.13,0
205935020,14:42:10,14:42:10,760,5,"",0,0,703.01,0
205935020,14:42:59,14:42:59,761,6,"",0,0,933.40,0
205935020,14:43:20,14:43:20,762,7,"",0,0,1000.67,0
205935020,14:44:15,14:44:15,763,8,"",0,0,1233.44,0
205935020,14:44:47,14:44:47,764,9,"",0,0,1505.71,0
205935020,14:45:23,14:45:23,765,10,"",0,0,1725.37,0
205935020,14:45:55,14:45:55,766,11,"",0,0,1994.39,0
205935020,14:46:25,14:46:25,767,12,"",0,0,2141.12,0
205935020,14:46:55,14:46:55,768,13,"",0,0,2256.36,0
205935020,14:47:19,14:47:19,769,14,"",0,0,2362.29,0
205935020,14:47:44,14:47:44,1462,15,"",0,0,2515.11,0
205935020,14:48:00,14:48:00,142,16,"",0,0,2615.97,0
205935020,14:48:24,14:48:24,143,17,"",0,0,2749.15,0
205935020,14:48:49,14:48:49,771,18,"",0,0,2854.24,0
205935020,14:49:24,14:49:24,144,19,"",0,0,2956.93,0
205935020,14:50:00,14:50:00,145,20,"",0,0,3134.63,1
205935020,14:51:25,14:51:25,163,21,"",0,0,3352.33,0
205935020,14:52:51,14:52:51,164,22,"",0,0,3546.21,0
205935020,14:53:39,14:53:39,165,23,"",0,0,3678.96,0
205935020,14:54:43,14:54:43,1361,24,"",0,0,3837.46,0
205935020,14:56:20,14:56:20,1589,25,"",0,0,4067.72,0
205935020,14:57:24,14:57:24,568,26,"",0,0,4289.31,0
205935020,14:58:23,14:58:23,569,27,"",0,0,4408.83,0
205935020,15:00:00,15:00:00,1351,28,"",0,0,4624.43,1
205936020,16:15:00,16:15:00,756,1,"",0,0,0.00,1
205936020,16:15:44,16:15:44,757,2,"",0,0,222.55,0
205936020,16:16:32,16:16:32,758,3,"",0,0,432.38,0
205936020,16:16:49,16:16:49,759,4,"",0,0,521.13,0
205936020,16:17:14,16:17:14,760,5,"",0,0,703.01,0
205936020,16:18:05,16:18:05,761,6,"",0,0,933.40,0
205936020,16:18:27,16:18:27,762,7,"",0,0,1000.67,0
205936020,16:19:37,16:19:37,764,8,"",0,0,1479.11,0
205936020,16:20:14,16:20:14,765,9,"",0,0,1698.77,0
205936020,16:20:47,16:20:47,766,10,"",0,0,1967.79,0
205936020,16:21:18,16:21:18,767,11,"",0,0,2114.52,0
205936020,16:21:49,16:21:49,768,12,"",0,0,2229.76,0
205936020,16:22:14,16:22:14,769,13,"",0,0,2335.69,0
205936020,16:22:39,16:22:39,1462,14,"",0,0,2488.51,0
205936020,16:22:56,16:22:56,142,15,"",0,0,2589.37,0
205936020,16:23:21,16:23:21,143,16,"",0,0,2722.55,0
205936020,16:23:47,16:23:47,771,17,"",0,0,2827.64,0
205936020,16:24:23,16:24:23,144,18,"",0,0,2930.33,0
205936020,16:25:00,16:25:00,145,19,"",0,0,3108.03,1
205936020,16:26:06,16:26:06,163,20,"",0,0,3325.73,0
205936020,16:27:12,16:27:12,164,21,"",0,0,3519.61,0
205936020,16:27:49,16:27:49,165,22,"",0,0,3652.36,0
205936020,16:28:39,16:28:39,1361,23,"",0,0,3810.86,0
205936020,16:29:53,16:29:53,1589,24,"",0,0,4041.12,0
205936020,16:31:45,16:31:45,569,25,"",0,0,4385.07,0
205936020,16:33:00,16:33:00,1351,26,"",0,0,4600.67,1
205937020,15:40:00,15:40:00,756,1,"",0,0,0.00,1
205937020,15:41:05,15:41:05,757,2,"",0,0,222.55,0
205937020,15:42:14,15:42:14,758,3,"",0,0,432.38,0
205937020,15:42:38,15:42:38,759,4,"",0,0,521.13,0
205937020,15:43:15,15:43:15,760,5,"",0,0,703.01,0
205937020,15:44:28,15:44:28,761,6,"",0,0,933.40,0
205937020,15:45:01,15:45:01,762,7,"",0,0,1000.67,0
205937020,15:46:22,15:46:22,763,8,"",0,0,1233.44,0
205937020,15:47:11,15:47:11,764,9,"",0,0,1505.71,0
205937020,15:48:04,15:48:04,765,10,"",0,0,1725.37,0
205937020,15:48:53,15:48:53,766,11,"",0,0,1994.39,0
205937020,15:49:38,15:49:38,767,12,"",0,0,2141.12,0
205937020,15:50:23,15:50:23,768,13,"",0,0,2256.36,0
205937020,15:50:59,15:50:59,769,14,"",0,0,2362.29,0
205937020,15:51:36,15:51:36,1462,15,"",0,0,2515.11,0
205937020,15:52:00,15:52:00,142,16,"",0,0,2615.97,0
205937020,15:52:37,15:52:37,143,17,"",0,0,2749.15,0
205937020,15:53:14,15:53:14,771,18,"",0,0,2854.24,0
205937020,15:54:07,15:54:07,144,19,"",0,0,2956.93,0
205937020,15:55:00,15:55:00,145,20,"",0,0,3134.63,1
205938020,16:50:00,16:50:00,756,1,"",0,0,0.00,1
205938020,16:50:44,16:50:44,757,2,"",0,0,222.55,0
205938020,16:51:32,16:51:32,758,3,"",0,0,432.38,0
205938020,16:51:49,16:51:49,759,4,"",0,0,521.13,0
205938020,16:52:14,16:52:14,760,5,"",0,0,703.01,0
205938020,16:53:05,16:53:05,761,6,"",0,0,933.40,0
205938020,16:53:27,16:53:27,762,7,"",0,0,1000.67,0
205938020,16:54:37,16:54:37,764,8,"",0,0,1479.11,0
205938020,16:55:14,16:55:14,765,9,"",0,0,1698.77,0
205938020,16:55:47,16:55:47,766,10,"",0,0,1967.79,0
205938020,16:56:18,16:56:18,767,11,"",0,0,2114.52,0
205938020,16:56:49,16:56:49,768,12,"",0,0,2229.76,0
205938020,16:57:14,16:57:14,769,13,"",0,0,2335.69,0
205938020,16:57:39,16:57:39,1462,14,"",0,0,2488.51,0
205938020,16:57:56,16:57:56,142,15,"",0,0,2589.37,0
205938020,16:58:21,16:58:21,143,16,"",0,0,2722.55,0
205938020,16:58:47,16:58:47,771,17,"",0,0,2827.64,0
205938020,16:59:23,16:59:23,144,18,"",0,0,2930.33,0
205938020,17:00:00,17:00:00,145,19,"",0,0,3108.03,1
205938020,17:01:06,17:01:06,163,20,"",0,0,3325.73,0
205938020,17:02:12,17:02:12,164,21,"",0,0,3519.61,0
205938020,17:02:49,17:02:49,165,22,"",0,0,3652.36,0
205938020,17:03:39,17:03:39,1361,23,"",0,0,3810.86,0
205938020,17:04:53,17:04:53,1589,24,"",0,0,4041.12,0
205938020,17:06:45,17:06:45,569,25,"",0,0,4385.07,0
205938020,17:08:00,17:08:00,1351,26,"",0,0,4600.67,1
205939020,17:25:00,17:25:00,756,1,"",0,0,0.00,1
205939020,17:26:07,17:26:07,757,2,"",0,0,222.55,0
205939020,17:27:18,17:27:18,758,3,"",0,0,432.38,0
205939020,17:27:44,17:27:44,759,4,"",0,0,521.13,0
205939020,17:28:21,17:28:21,760,5,"",0,0,703.01,0
205939020,17:29:37,17:29:37,761,6,"",0,0,933.40,0
205939020,17:30:11,17:30:11,762,7,"",0,0,1000.67,0
205939020,17:31:56,17:31:56,764,8,"",0,0,1479.11,0
205939020,17:32:51,17:32:51,765,9,"",0,0,1698.77,0
205939020,17:33:41,17:33:41,766,10,"",0,0,1967.79,0
205939020,17:34:27,17:34:27,767,11,"",0,0,2114.52,0
205939020,17:35:14,17:35:14,768,12,"",0,0,2229.76,0
205939020,17:35:51,17:35:51,769,13,"",0,0,2335.69,0
205939020,17:36:29,17:36:29,1462,14,"",0,0,2488.51,0
205939020,17:36:54,17:36:54,142,15,"",0,0,2589.37,0
205939020,17:37:32,17:37:32,143,16,"",0,0,2722.55,0
205939020,17:38:10,17:38:10,771,17,"",0,0,2827.64,0
205939020,17:39:05,17:39:05,144,18,"",0,0,2930.33,0
205939020,17:40:00,17:40:00,145,19,"",0,0,3108.03,1
205939020,17:40:37,17:40:37,163,20,"",0,0,3325.73,0
205939020,17:41:14,17:41:14,164,21,"",0,0,3519.61,0
205939020,17:41:35,17:41:35,165,22,"",0,0,3652.36,0
205939020,17:42:03,17:42:03,1361,23,"",0,0,3810.86,0
205939020,17:42:45,17:42:45,1589,24,"",0,0,4041.12,0
205939020,17:43:09,17:43:09,166,25,"",0,0,4214.02,0
205939020,17:43:30,17:43:30,167,26,"",0,0,4375.07,0
205939020,17:44:07,17:44:07,169,27,"",0,0,4652.07,0
205939020,17:44:28,17:44:28,170,28,"",0,0,4756.76,0
205939020,17:44:56,17:44:56,171,29,"",0,0,4987.56,0
205939020,17:46:51,17:46:51,172,30,"",0,0,5731.56,0
205939020,17:50:40,17:50:40,505,31,"",0,0,7878.68,0
205939020,17:55:00,17:55:00,690,32,"",0,0,9222.08,1
205940020,12:50:00,12:50:00,756,1,"",0,0,0.00,1
205940020,12:51:05,12:51:05,757,2,"",0,0,222.55,0
205940020,12:52:14,12:52:14,758,3,"",0,0,432.38,0
205940020,12:52:38,12:52:38,759,4,"",0,0,521.13,0
205940020,12:53:15,12:53:15,760,5,"",0,0,703.01,0
205940020,12:54:28,12:54:28,761,6,"",0,0,933.40,0
205940020,12:55:01,12:55:01,762,7,"",0,0,1000.67,0
205940020,12:56:22,12:56:22,763,8,"",0,0,1233.44,0
205940020,12:57:11,12:57:11,764,9,"",0,0,1505.71,0
205940020,12:58:04,12:58:04,765,10,"",0,0,1725.37,0
205940020,12:58:53,12:58:53,766,11,"",0,0,1994.39,0
205940020,12:59:38,12:59:38,767,12,"",0,0,2141.12,0
205940020,13:00:23,13:00:23,768,13,"",0,0,2256.36,0
205940020,13:00:59,13:00:59,769,14,"",0,0,2362.29,0
205940020,13:01:36,13:01:36,1462,15,"",0,0,2515.11,0
205940020,13:02:00,13:02:00,142,16,"",0,0,2615.97,0
205940020,13:02:37,13:02:37,143,17,"",0,0,2749.15,0
205940020,13:03:14,13:03:14,771,18,"",0,0,2854.24,0
205940020,13:04:07,13:04:07,144,19,"",0,0,2956.93,0
205940020,13:05:00,13:05:00,145,20,"",0,0,3134.63,1
205940020,13:06:25,13:06:25,163,21,"",0,0,3352.33,0
205940020,13:07:51,13:07:51,164,22,"",0,0,3546.21,0
205940020,13:08:39,13:08:39,165,23,"",0,0,3678.96,0
205940020,13:09:43,13:09:43,1361,24,"",0,0,3837.46,0
205940020,13:11:20,13:11:20,1589,25,"",0,0,4067.72,0
205940020,13:12:24,13:12:24,568,26,"",0,0,4289.31,0
205940020,13:13:23,13:13:23,569,27,"",0,0,4408.83,0
205940020,13:15:00,13:15:00,1351,28,"",0,0,4624.43,1
205941020,14:25:00,14:25:00,756,1,"",0,0,0.00,1
205941020,14:25:43,14:25:43,757,2,"",0,0,222.55,0
205941020,14:26:29,14:26:29,758,3,"",0,0,432.38,0
205941020,14:26:45,14:26:45,759,4,"",0,0,521.13,0
205941020,14:27:10,14:27:10,760,5,"",0,0,703.01,0
205941020,14:27:59,14:27:59,761,6,"",0,0,933.40,0
205941020,14:28:20,14:28:20,762,7,"",0,0,1000.67,0
205941020,14:29:15,14:29:15,763,8,"",0,0,1233.44,0
205941020,14:29:47,14:29:47,764,9,"",0,0,1505.71,0
205941020,14:30:23,14:30:23,765,10,"",0,0,1725.37,0
205941020,14:30:55,14:30:55,766,11,"",0,0,1994.39,0
205941020,14:31:25,14:31:25,767,12,"",0,0,2141.12,0
205941020,14:31:55,14:31:55,768,13,"",0,0,2256.36,0
205941020,14:32:19,14:32:19,769,14,"",0,0,2362.29,0
205941020,14:32:44,14:32:44,1462,15,"",0,0,2515.11,0
205941020,14:33:00,14:33:00,142,16,"",0,0,2615.97,0
205941020,14:33:24,14:33:24,143,17,"",0,0,2749.15,0
205941020,14:33:49,14:33:49,771,18,"",0,0,2854.24,0
205941020,14:34:24,14:34:24,144,19,"",0,0,2956.93,0
205941020,14:35:00,14:35:00,145,20,"",0,0,3134.63,1
205941020,14:36:25,14:36:25,163,21,"",0,0,3352.33,0
205941020,14:37:51,14:37:51,164,22,"",0,0,3546.21,0
205941020,14:38:39,14:38:39,165,23,"",0,0,3678.96,0
205941020,14:39:43,14:39:43,1361,24,"",0,0,3837.46,0
205941020,14:41:20,14:41:20,1589,25,"",0,0,4067.72,0
205941020,14:42:24,14:42:24,568,26,"",0,0,4289.31,0
205941020,14:43:23,14:43:23,569,27,"",0,0,4408.83,0
205941020,14:45:00,14:45:00,1351,28,"",0,0,4624.43,1
205942020,09:10:00,09:10:00,756,1,"",0,0,0.00,1
205942020,09:11:07,09:11:07,757,2,"",0,0,222.55,0
205942020,09:12:18,09:12:18,758,3,"",0,0,432.38,0
205942020,09:12:44,09:12:44,759,4,"",0,0,521.13,0
205942020,09:13:21,09:13:21,760,5,"",0,0,703.01,0
205942020,09:14:37,09:14:37,761,6,"",0,0,933.40,0
205942020,09:15:11,09:15:11,762,7,"",0,0,1000.67,0
205942020,09:16:56,09:16:56,764,8,"",0,0,1479.11,0
205942020,09:17:51,09:17:51,765,9,"",0,0,1698.77,0
205942020,09:18:41,09:18:41,766,10,"",0,0,1967.79,0
205942020,09:19:27,09:19:27,767,11,"",0,0,2114.52,0
205942020,09:20:14,09:20:14,768,12,"",0,0,2229.76,0
205942020,09:20:51,09:20:51,769,13,"",0,0,2335.69,0
205942020,09:21:29,09:21:29,1462,14,"",0,0,2488.51,0
205942020,09:21:54,09:21:54,142,15,"",0,0,2589.37,0
205942020,09:22:32,09:22:32,143,16,"",0,0,2722.55,0
205942020,09:23:10,09:23:10,771,17,"",0,0,2827.64,0
205942020,09:24:05,09:24:05,144,18,"",0,0,2930.33,0
205942020,09:25:00,09:25:00,145,19,"",0,0,3108.03,1
205942020,09:25:37,09:25:37,163,20,"",0,0,3325.73,0
205942020,09:26:14,09:26:14,164,21,"",0,0,3519.61,0
205942020,09:26:35,09:26:35,165,22,"",0,0,3652.36,0
205942020,09:27:03,09:27:03,1361,23,"",0,0,3810.86,0
205942020,09:27:45,09:27:45,1589,24,"",0,0,4041.12,0
205942020,09:28:09,09:28:09,166,25,"",0,0,4214.02,0
205942020,09:28:30,09:28:30,167,26,"",0,0,4375.07,0
205942020,09:29:07,09:29:07,169,27,"",0,0,4652.07,0
205942020,09:29:28,09:29:28,170,28,"",0,0,4756.76,0
205942020,09:29:56,09:29:56,171,29,"",0,0,4987.56,0
205942020,09:31:51,09:31:51,172,30,"",0,0,5731.56,0
205942020,09:35:40,09:35:40,505,31,"",0,0,7878.68,0
205942020,09:40:00,09:40:00,690,32,"",0,0,9222.08,1
205943020,13:45:00,13:45:00,756,1,"",0,0,0.00,1
205943020,13:45:44,13:45:44,757,2,"",0,0,222.55,0
205943020,13:46:32,13:46:32,758,3,"",0,0,432.38,0
205943020,13:46:49,13:46:49,759,4,"",0,0,521.13,0
205943020,13:47:14,13:47:14,760,5,"",0,0,703.01,0
205943020,13:48:05,13:48:05,761,6,"",0,0,933.40,0
205943020,13:48:27,13:48:27,762,7,"",0,0,1000.67,0
205943020,13:49:37,13:49:37,764,8,"",0,0,1479.11,0
205943020,13:50:14,13:50:14,765,9,"",0,0,1698.77,0
205943020,13:50:47,13:50:47,766,10,"",0,0,1967.79,0
205943020,13:51:18,13:51:18,767,11,"",0,0,2114.52,0
205943020,13:51:49,13:51:49,768,12,"",0,0,2229.76,0
205943020,13:52:14,13:52:14,769,13,"",0,0,2335.69,0
205943020,13:52:39,13:52:39,1462,14,"",0,0,2488.51,0
205943020,13:52:56,13:52:56,142,15,"",0,0,2589.37,0
205943020,13:53:21,13:53:21,143,16,"",0,0,2722.55,0
205943020,13:53:47,13:53:47,771,17,"",0,0,2827.64,0
205943020,13:54:23,13:54:23,144,18,"",0,0,2930.33,0
205943020,13:55:00,13:55:00,145,19,"",0,0,3108.03,1
205943020,13:56:06,13:56:06,163,20,"",0,0,3325.73,0
205943020,13:57:12,13:57:12,164,21,"",0,0,3519.61,0
205943020,13:57:49,13:57:49,165,22,"",0,0,3652.36,0
205943020,13:58:39,13:58:39,1361,23,"",0,0,3810.86,0
205943020,13:59:53,13:59:53,1589,24,"",0,0,4041.12,0
205943020,14:01:45,14:01:45,569,25,"",0,0,4385.07,0
205943020,14:03:00,14:03:00,1351,26,"",0,0,4600.67,1
205944020,12:20:00,12:20:00,756,1,"",0,0,0.00,1
205944020,12:21:05,12:21:05,757,2,"",0,0,222.55,0
205944020,12:22:14,12:22:14,758,3,"",0,0,432.38,0
205944020,12:22:38,12:22:38,759,4,"",0,0,521.13,0
205944020,12:23:15,12:23:15,760,5,"",0,0,703.01,0
205944020,12:24:28,12:24:28,761,6,"",0,0,933.40,0
205944020,12:25:01,12:25:01,762,7,"",0,0,1000.67,0
205944020,12:26:22,12:26:22,763,8,"",0,0,1233.44,0
205944020,12:27:11,12:27:11,764,9,"",0,0,1505.71,0
205944020,12:28:04,12:28:04,765,10,"",0,0,1725.37,0
205944020,12:28:53,12:28:53,766,11,"",0,0,1994.39,0
205944020,12:29:38,12:29:38,767,12,"",0,0,2141.12,0
205944020,12:30:23,12:30:23,768,13,"",0,0,2256.36,0
205944020,12:30:59,12:30:59,769,14,"",0,0,2362.29,0
205944020,12:31:36,12:31:36,1462,15,"",0,0,2515.11,0
205944020,12:32:00,12:32:00,142,16,"",0,0,2615.97,0
205944020,12:32:37,12:32:37,143,17,"",0,0,2749.15,0
205944020,12:33:14,12:33:14,771,18,"",0,0,2854.24,0
205944020,12:34:07,12:34:07,144,19,"",0,0,2956.93,0
205944020,12:35:00,12:35:00,145,20,"",0,0,3134.63,1
205944020,12:36:25,12:36:25,163,21,"",0,0,3352.33,0
205944020,12:37:51,12:37:51,164,22,"",0,0,3546.21,0
205944020,12:38:39,12:38:39,165,23,"",0,0,3678.96,0
205944020,12:39:43,12:39:43,1361,24,"",0,0,3837.46,0
205944020,12:41:20,12:41:20,1589,25,"",0,0,4067.72,0
205944020,12:42:24,12:42:24,568,26,"",0,0,4289.31,0
205944020,12:43:23,12:43:23,569,27,"",0,0,4408.83,0
205944020,12:45:00,12:45:00,1351,28,"",0,0,4624.43,1
205945020,11:20:00,11:20:00,756,1,"",0,0,0.00,1
205945020,11:21:05,11:21:05,757,2,"",0,0,222.55,0
205945020,11:22:14,11:22:14,758,3,"",0,0,432.38,0
205945020,11:22:38,11:22:38,759,4,"",0,0,521.13,0
205945020,11:23:15,11:23:15,760,5,"",0,0,703.01,0
205945020,11:24:28,11:24:28,761,6,"",0,0,933.40,0
205945020,11:25:01,11:25:01,762,7,"",0,0,1000.67,0
205945020,11:26:22,11:26:22,763,8,"",0,0,1233.44,0
205945020,11:27:11,11:27:11,764,9,"",0,0,1505.71,0
205945020,11:28:04,11:28:04,765,10,"",0,0,1725.37,0
205945020,11:28:53,11:28:53,766,11,"",0,0,1994.39,0
205945020,11:29:38,11:29:38,767,12,"",0,0,2141.12,0
205945020,11:30:23,11:30:23,768,13,"",0,0,2256.36,0
205945020,11:30:59,11:30:59,769,14,"",0,0,2362.29,0
205945020,11:31:36,11:31:36,1462,15,"",0,0,2515.11,0
205945020,11:32:00,11:32:00,142,16,"",0,0,2615.97,0
205945020,11:32:37,11:32:37,143,17,"",0,0,2749.15,0
205945020,11:33:14,11:33:14,771,18,"",0,0,2854.24,0
205945020,11:34:07,11:34:07,144,19,"",0,0,2956.93,0
205945020,11:35:00,11:35:00,145,20,"",0,0,3134.63,1
205945020,11:36:25,11:36:25,163,21,"",0,0,3352.33,0
205945020,11:37:51,11:37:51,164,22,"",0,0,3546.21,0
205945020,11:38:39,11:38:39,165,23,"",0,0,3678.96,0
205945020,11:39:43,11:39:43,1361,24,"",0,0,3837.46,0
205945020,11:41:20,11:41:20,1589,25,"",0,0,4067.72,0
205945020,11:42:24,11:42:24,568,26,"",0,0,4289.31,0
205945020,11:43:23,11:43:23,569,27,"",0,0,4408.83,0
205945020,11:45:00,11:45:00,1351,28,"",0,0,4624.43,1
205946020,09:45:00,09:45:00,756,1,"",0,0,0.00,1
205946020,09:45:44,09:45:44,757,2,"",0,0,222.55,0
205946020,09:46:32,09:46:32,758,3,"",0,0,432.38,0
205946020,09:46:49,09:46:49,759,4,"",0,0,521.13,0
205946020,09:47:14,09:47:14,760,5,"",0,0,703.01,0
205946020,09:48:05,09:48:05,761,6,"",0,0,933.40,0
205946020,09:48:27,09:48:27,762,7,"",0,0,1000.67,0
205946020,09:49:37,09:49:37,764,8,"",0,0,1479.11,0
205946020,09:50:14,09:50:14,765,9,"",0,0,1698.77,0
205946020,09:50:47,09:50:47,766,10,"",0,0,1967.79,0
205946020,09:51:18,09:51:18,767,11,"",0,0,2114.52,0
205946020,09:51:49,09:51:49,768,12,"",0,0,2229.76,0
205946020,09:52:14,09:52:14,769,13,"",0,0,2335.69,0
205946020,09:52:39,09:52:39,1462,14,"",0,0,2488.51,0
205946020,09:52:56,09:52:56,142,15,"",0,0,2589.37,0
205946020,09:53:21,09:53:21,143,16,"",0,0,2722.55,0
205946020,09:53:47,09:53:47,771,17,"",0,0,2827.64,0
205946020,09:54:23,09:54:23,144,18,"",0,0,2930.33,0
205946020,09:55:00,09:55:00,145,19,"",0,0,3108.03,1
205946020,09:56:06,09:56:06,163,20,"",0,0,3325.73,0
205946020,09:57:12,09:57:12,164,21,"",0,0,3519.61,0
205946020,09:57:49,09:57:49,165,22,"",0,0,3652.36,0
205946020,09:58:39,09:58:39,1361,23,"",0,0,3810.86,0
205946020,09:59:53,09:59:53,1589,24,"",0,0,4041.12,0
205946020,10:01:45,10:01:45,569,25,"",0,0,4385.07,0
205946020,10:03:00,10:03:00,1351,26,"",0,0,4600.67,1
205947020,08:00:00,08:00:00,756,1,"",0,0,0.00,1
205947020,08:00:44,08:00:44,757,2,"",0,0,222.55,0
205947020,08:01:32,08:01:32,758,3,"",0,0,432.38,0
205947020,08:01:49,08:01:49,759,4,"",0,0,521.13,0
205947020,08:02:14,08:02:14,760,5,"",0,0,703.01,0
205947020,08:03:05,08:03:05,761,6,"",0,0,933.40,0
205947020,08:03:27,08:03:27,762,7,"",0,0,1000.67,0
205947020,08:04:37,08:04:37,764,8,"",0,0,1479.11,0
205947020,08:05:14,08:05:14,765,9,"",0,0,1698.77,0
205947020,08:05:47,08:05:47,766,10,"",0,0,1967.79,0
205947020,08:06:18,08:06:18,767,11,"",0,0,2114.52,0
205947020,08:06:49,08:06:49,768,12,"",0,0,2229.76,0
205947020,08:07:14,08:07:14,769,13,"",0,0,2335.69,0
205947020,08:07:39,08:07:39,1462,14,"",0,0,2488.51,0
205947020,08:07:56,08:07:56,142,15,"",0,0,2589.37,0
205947020,08:08:21,08:08:21,143,16,"",0,0,2722.55,0
205947020,08:08:47,08:08:47,771,17,"",0,0,2827.64,0
205947020,08:09:23,08:09:23,144,18,"",0,0,2930.33,0
205947020,08:10:00,08:10:00,145,19,"",0,0,3108.03,1
205947020,08:11:06,08:11:06,163,20,"",0,0,3325.73,0
205947020,08:12:12,08:12:12,164,21,"",0,0,3519.61,0
205947020,08:12:49,08:12:49,165,22,"",0,0,3652.36,0
205947020,08:13:39,08:13:39,1361,23,"",0,0,3810.86,0
205947020,08:14:53,08:14:53,1589,24,"",0,0,4041.12,0
205947020,08:16:45,08:16:45,569,25,"",0,0,4385.07,0
205947020,08:18:00,08:18:00,1351,26,"",0,0,4600.67,1
205948020,10:55:00,10:55:00,756,1,"",0,0,0.00,1
205948020,10:56:07,10:56:07,757,2,"",0,0,222.55,0
205948020,10:57:18,10:57:18,758,3,"",0,0,432.38,0
205948020,10:57:44,10:57:44,759,4,"",0,0,521.13,0
205948020,10:58:21,10:58:21,760,5,"",0,0,703.01,0
205948020,10:59:37,10:59:37,761,6,"",0,0,933.40,0
205948020,11:00:11,11:00:11,762,7,"",0,0,1000.67,0
205948020,11:01:56,11:01:56,764,8,"",0,0,1479.11,0
205948020,11:02:51,11:02:51,765,9,"",0,0,1698.77,0
205948020,11:03:41,11:03:41,766,10,"",0,0,1967.79,0
205948020,11:04:27,11:04:27,767,11,"",0,0,2114.52,0
205948020,11:05:14,11:05:14,768,12,"",0,0,2229.76,0
205948020,11:05:51,11:05:51,769,13,"",0,0,2335.69,0
205948020,11:06:29,11:06:29,1462,14,"",0,0,2488.51,0
205948020,11:06:54,11:06:54,142,15,"",0,0,2589.37,0
205948020,11:07:32,11:07:32,143,16,"",0,0,2722.55,0
205948020,11:08:10,11:08:10,771,17,"",0,0,2827.64,0
205948020,11:09:05,11:09:05,144,18,"",0,0,2930.33,0
205948020,11:10:00,11:10:00,145,19,"",0,0,3108.03,1
205948020,11:10:24,11:10:24,163,20,"",0,0,3325.73,0
205948020,11:10:49,11:10:49,164,21,"",0,0,3519.61,0
205948020,11:11:03,11:11:03,165,22,"",0,0,3652.36,0
205948020,11:11:22,11:11:22,1361,23,"",0,0,3810.86,0
205948020,11:11:50,11:11:50,1589,24,"",0,0,4041.12,0
205948020,11:12:06,11:12:06,166,25,"",0,0,4214.02,0
205948020,11:12:20,11:12:20,167,26,"",0,0,4375.07,0
205948020,11:12:45,11:12:45,169,27,"",0,0,4652.07,0
205948020,11:12:59,11:12:59,170,28,"",0,0,4756.76,0
205948020,11:13:17,11:13:17,171,29,"",0,0,4987.56,0
205948020,11:14:34,11:14:34,172,30,"",0,0,5731.56,0
205948020,11:17:07,11:17:07,505,31,"",0,0,7878.68,0
205948020,11:20:00,11:20:00,690,32,"",0,0,9222.08,1
205949020,06:45:00,06:45:00,756,1,"",0,0,0.00,1
205949020,06:45:44,06:45:44,757,2,"",0,0,222.55,0
205949020,06:46:32,06:46:32,758,3,"",0,0,432.38,0
205949020,06:46:49,06:46:49,759,4,"",0,0,521.13,0
205949020,06:47:14,06:47:14,760,5,"",0,0,703.01,0
205949020,06:48:05,06:48:05,761,6,"",0,0,933.40,0
205949020,06:48:27,06:48:27,762,7,"",0,0,1000.67,0
205949020,06:49:37,06:49:37,764,8,"",0,0,1479.11,0
205949020,06:50:14,06:50:14,765,9,"",0,0,1698.77,0
205949020,06:50:47,06:50:47,766,10,"",0,0,1967.79,0
205949020,06:51:18,06:51:18,767,11,"",0,0,2114.52,0
205949020,06:51:49,06:51:49,768,12,"",0,0,2229.76,0
205949020,06:52:14,06:52:14,769,13,"",0,0,2335.69,0
205949020,06:52:39,06:52:39,1462,14,"",0,0,2488.51,0
205949020,06:52:56,06:52:56,142,15,"",0,0,2589.37,0
205949020,06:53:21,06:53:21,143,16,"",0,0,2722.55,0
205949020,06:53:47,06:53:47,771,17,"",0,0,2827.64,0
205949020,06:54:23,06:54:23,144,18,"",0,0,2930.33,0
205949020,06:55:00,06:55:00,145,19,"",0,0,3108.03,1
205949020,06:56:06,06:56:06,163,20,"",0,0,3325.73,0
205949020,06:57:12,06:57:12,164,21,"",0,0,3519.61,0
205949020,06:57:49,06:57:49,165,22,"",0,0,3652.36,0
205949020,06:58:39,06:58:39,1361,23,"",0,0,3810.86,0
205949020,06:59:53,06:59:53,1589,24,"",0,0,4041.12,0
205949020,07:01:45,07:01:45,569,25,"",0,0,4385.07,0
205949020,07:03:00,07:03:00,1351,26,"",0,0,4600.67,1
205950020,07:20:00,07:20:00,756,1,"",0,0,0.00,1
205950020,07:20:44,07:20:44,757,2,"",0,0,222.55,0
205950020,07:21:32,07:21:32,758,3,"",0,0,432.38,0
205950020,07:21:49,07:21:49,759,4,"",0,0,521.13,0
205950020,07:22:14,07:22:14,760,5,"",0,0,703.01,0
205950020,07:23:05,07:23:05,761,6,"",0,0,933.40,0
205950020,07:23:27,07:23:27,762,7,"",0,0,1000.67,0
205950020,07:24:37,07:24:37,764,8,"",0,0,1479.11,0
205950020,07:25:14,07:25:14,765,9,"",0,0,1698.77,0
205950020,07:25:47,07:25:47,766,10,"",0,0,1967.79,0
205950020,07:26:18,07:26:18,767,11,"",0,0,2114.52,0
205950020,07:26:49,07:26:49,768,12,"",0,0,2229.76,0
205950020,07:27:14,07:27:14,769,13,"",0,0,2335.69,0
205950020,07:27:39,07:27:39,1462,14,"",0,0,2488.51,0
205950020,07:27:56,07:27:56,142,15,"",0,0,2589.37,0
205950020,07:28:21,07:28:21,143,16,"",0,0,2722.55,0
205950020,07:28:47,07:28:47,771,17,"",0,0,2827.64,0
205950020,07:29:23,07:29:23,144,18,"",0,0,2930.33,0
205950020,07:30:00,07:30:00,145,19,"",0,0,3108.03,1
205950020,07:31:06,07:31:06,163,20,"",0,0,3325.73,0
205950020,07:32:12,07:32:12,164,21,"",0,0,3519.61,0
205950020,07:32:49,07:32:49,165,22,"",0,0,3652.36,0
205950020,07:33:39,07:33:39,1361,23,"",0,0,3810.86,0
205950020,07:34:53,07:34:53,1589,24,"",0,0,4041.12,0
205950020,07:36:45,07:36:45,569,25,"",0,0,4385.07,0
205950020,07:38:00,07:38:00,1351,26,"",0,0,4600.67,1
205951070,10:05:00,10:05:00,166,1,"",0,0,0.00,1
205951070,10:05:52,10:05:52,1555,2,"",0,0,204.58,0
205951070,10:06:08,10:06:08,1579,3,"",0,0,283.25,0
205951070,10:06:54,10:06:54,1354,4,"",0,0,525.26,0
205951070,10:07:07,10:07:07,1353,5,"",0,0,592.77,0
205951070,10:07:49,10:07:49,742,6,"",0,0,822.00,0
205951070,10:08:31,10:08:31,18,7,"",0,0,962.32,0
205951070,10:09:14,10:09:14,19,8,"",0,0,1144.61,0
205951070,10:10:09,10:10:09,1557,9,"",0,0,1422.73,0
205951070,10:10:22,10:10:22,1459,10,"",0,0,1489.63,0
205951070,10:10:42,10:10:42,1357,11,"",0,0,1588.90,0
205951070,10:10:58,10:10:58,21,12,"",0,0,1672.64,0
205951070,10:11:24,10:11:24,743,13,"",0,0,1822.63,0
205951070,10:11:47,10:11:47,744,14,"",0,0,1947.10,0
205951070,10:12:07,10:12:07,1460,15,"",0,0,2042.28,0
205951070,10:12:49,10:12:49,745,16,"",0,0,2270.96,0
205951070,10:13:28,10:13:28,746,17,"",0,0,2409.15,0
205951070,10:13:54,10:13:54,747,18,"",0,0,2524.43,0
205951070,10:15:03,10:15:03,748,19,"",0,0,2856.88,0
205951070,10:15:48,10:15:48,749,20,"",0,0,3009.00,0
205951070,10:16:31,10:16:31,750,21,"",0,0,3177.70,0
205951070,10:16:47,10:16:47,751,22,"",0,0,3253.90,0
205951070,10:17:13,10:17:13,752,23,"",0,0,3380.52,0
205951070,10:17:56,10:17:56,753,24,"",0,0,3626.71,0
205951070,10:18:28,10:18:28,754,25,"",0,0,3825.28,0
205951070,10:19:04,10:19:04,755,26,"",0,0,4037.73,0
205951070,10:20:00,10:20:00,756,27,"",0,0,4343.25,1
205952070,19:30:00,19:30:00,166,1,"",0,0,0.00,1
205952070,19:31:26,19:31:26,1555,2,"",0,0,204.58,0
205952070,19:31:54,19:31:54,1579,3,"",0,0,283.25,0
205952070,19:33:10,19:33:10,1354,4,"",0,0,525.26,0
205952070,19:33:31,19:33:31,1353,5,"",0,0,592.77,0
205952070,19:34:42,19:34:42,742,6,"",0,0,822.00,0
205952070,19:35:53,19:35:53,18,7,"",0,0,962.32,0
205952070,19:37:03,19:37:03,19,8,"",0,0,1144.61,0
205952070,19:38:36,19:38:36,1557,9,"",0,0,1422.73,0
205952070,19:38:58,19:38:58,1459,10,"",0,0,1489.63,0
205952070,19:39:30,19:39:30,1357,11,"",0,0,1588.90,0
205952070,19:39:57,19:39:57,21,12,"",0,0,1672.64,0
205952070,19:40:41,19:40:41,743,13,"",0,0,1822.63,0
205952070,19:41:19,19:41:19,744,14,"",0,0,1947.10,0
205952070,19:41:51,19:41:51,1460,15,"",0,0,2042.28,0
205952070,19:43:02,19:43:02,745,16,"",0,0,2270.96,0
205952070,19:44:07,19:44:07,746,17,"",0,0,2409.15,0
205952070,19:44:51,19:44:51,747,18,"",0,0,2524.43,0
205952070,19:46:45,19:46:45,748,19,"",0,0,2856.88,0
205952070,19:48:01,19:48:01,749,20,"",0,0,3009.00,0
205952070,19:49:12,19:49:12,750,21,"",0,0,3177.70,0
205952070,19:49:39,19:49:39,751,22,"",0,0,3253.90,0
205952070,19:50:22,19:50:22,752,23,"",0,0,3380.52,0
205952070,19:51:33,19:51:33,753,24,"",0,0,3626.71,0
205952070,19:52:27,19:52:27,754,25,"",0,0,3825.28,0
205952070,19:53:27,19:53:27,755,26,"",0,0,4037.73,0
205952070,19:55:00,19:55:00,756,27,"",0,0,4343.25,1
205953070,19:00:00,19:00:00,166,1,"",0,0,0.00,1
205953070,19:00:52,19:00:52,1555,2,"",0,0,204.58,0
205953070,19:01:08,19:01:08,1579,3,"",0,0,283.25,0
205953070,19:01:54,19:01:54,1354,4,"",0,0,525.26,0
205953070,19:02:07,19:02:07,1353,5,"",0,0,592.77,0
205953070,19:02:49,19:02:49,742,6,"",0,0,822.00,0
205953070,19:03:31,19:03:31,18,7,"",0,0,962.32,0
205953070,19:04:14,19:04:14,19,8,"",0,0,1144.61,0
205953070,19:05:09,19:05:09,1557,9,"",0,0,1422.73,0
205953070,19:05:22,19:05:22,1459,10,"",0,0,1489.63,0
205953070,19:05:42,19:05:42,1357,11,"",0,0,1588.90,0
205953070,19:05:58,19:05:58,21,12,"",0,0,1672.64,0
205953070,19:06:24,19:06:24,743,13,"",0,0,1822.63,0
205953070,19:06:47,19:06:47,744,14,"",0,0,1947.10,0
205953070,19:07:07,19:07:07,1460,15,"",0,0,2042.28,0
205953070,19:07:49,19:07:49,745,16,"",0,0,2270.96,0
205953070,19:08:28,19:08:28,746,17,"",0,0,2409.15,0
205953070,19:08:54,19:08:54,747,18,"",0,0,2524.43,0
205953070,19:10:03,19:10:03,748,19,"",0,0,2856.88,0
205953070,19:10:48,19:10:48,749,20,"",0,0,3009.00,0
205953070,19:11:31,19:11:31,750,21,"",0,0,3177.70,0
205953070,19:11:47,19:11:47,751,22,"",0,0,3253.90,0
205953070,19:12:13,19:12:13,752,23,"",0,0,3380.52,0
205953070,19:12:56,19:12:56,753,24,"",0,0,3626.71,0
205953070,19:13:28,19:13:28,754,25,"",0,0,3825.28,0
205953070,19:14:04,19:14:04,755,26,"",0,0,4037.73,0
205953070,19:15:00,19:15:00,756,27,"",0,0,4343.25,1
205954070,18:20:00,18:20:00,166,1,"",0,0,0.00,1
205954070,18:20:52,18:20:52,1555,2,"",0,0,204.58,0
205954070,18:21:08,18:21:08,1579,3,"",0,0,283.25,0
205954070,18:21:54,18:21:54,1354,4,"",0,0,525.26,0
205954070,18:22:07,18:22:07,1353,5,"",0,0,592.77,0
205954070,18:22:49,18:22:49,742,6,"",0,0,822.00,0
205954070,18:23:31,18:23:31,18,7,"",0,0,962.32,0
205954070,18:24:14,18:24:14,19,8,"",0,0,1144.61,0
205954070,18:25:09,18:25:09,1557,9,"",0,0,1422.73,0
205954070,18:25:22,18:25:22,1459,10,"",0,0,1489.63,0
205954070,18:25:42,18:25:42,1357,11,"",0,0,1588.90,0
205954070,18:25:58,18:25:58,21,12,"",0,0,1672.64,0
205954070,18:26:24,18:26:24,743,13,"",0,0,1822.63,0
205954070,18:26:47,18:26:47,744,14,"",0,0,1947.10,0
205954070,18:27:07,18:27:07,1460,15,"",0,0,2042.28,0
205954070,18:27:49,18:27:49,745,16,"",0,0,2270.96,0
205954070,18:28:28,18:28:28,746,17,"",0,0,2409.15,0
205954070,18:28:54,18:28:54,747,18,"",0,0,2524.43,0
205954070,18:30:03,18:30:03,748,19,"",0,0,2856.88,0
205954070,18:30:48,18:30:48,749,20,"",0,0,3009.00,0
205954070,18:31:31,18:31:31,750,21,"",0,0,3177.70,0
205954070,18:31:47,18:31:47,751,22,"",0,0,3253.90,0
205954070,18:32:13,18:32:13,752,23,"",0,0,3380.52,0
205954070,18:32:56,18:32:56,753,24,"",0,0,3626.71,0
205954070,18:33:28,18:33:28,754,25,"",0,0,3825.28,0
205954070,18:34:04,18:34:04,755,26,"",0,0,4037.73,0
205954070,18:35:00,18:35:00,756,27,"",0,0,4343.25,1
205955070,08:20:00,08:20:00,166,1,"",0,0,0.00,1
205955070,08:20:52,08:20:52,1555,2,"",0,0,204.58,0
205955070,08:21:08,08:21:08,1579,3,"",0,0,283.25,0
205955070,08:21:54,08:21:54,1354,4,"",0,0,525.26,0
205955070,08:22:07,08:22:07,1353,5,"",0,0,592.77,0
205955070,08:22:49,08:22:49,742,6,"",0,0,822.00,0
205955070,08:23:31,08:23:31,18,7,"",0,0,962.32,0
205955070,08:24:14,08:24:14,19,8,"",0,0,1144.61,0
205955070,08:25:09,08:25:09,1557,9,"",0,0,1422.73,0
205955070,08:25:22,08:25:22,1459,10,"",0,0,1489.63,0
205955070,08:25:42,08:25:42,1357,11,"",0,0,1588.90,0
205955070,08:25:58,08:25:58,21,12,"",0,0,1672.64,0
205955070,08:26:24,08:26:24,743,13,"",0,0,1822.63,0
205955070,08:26:47,08:26:47,744,14,"",0,0,1947.10,0
205955070,08:27:07,08:27:07,1460,15,"",0,0,2042.28,0
205955070,08:27:49,08:27:49,745,16,"",0,0,2270.96,0
205955070,08:28:28,08:28:28,746,17,"",0,0,2409.15,0
205955070,08:28:54,08:28:54,747,18,"",0,0,2524.43,0
205955070,08:30:03,08:30:03,748,19,"",0,0,2856.88,0
205955070,08:30:48,08:30:48,749,20,"",0,0,3009.00,0
205955070,08:31:31,08:31:31,750,21,"",0,0,3177.70,0
205955070,08:31:47,08:31:47,751,22,"",0,0,3253.90,0
205955070,08:32:13,08:32:13,752,23,"",0,0,3380.52,0
205955070,08:32:56,08:32:56,753,24,"",0,0,3626.71,0
205955070,08:33:28,08:33:28,754,25,"",0,0,3825.28,0
205955070,08:34:04,08:34:04,755,26,"",0,0,4037.73,0
205955070,08:35:00,08:35:00,756,27,"",0,0,4343.25,1
205956070,14:51:00,14:51:00,354,1,"",0,0,0.00,1
205956070,14:54:15,14:54:15,505,2,"",0,0,1383.38,0
205956070,14:56:41,14:56:41,784,3,"",0,0,3231.25,0
205956070,14:56:55,14:56:55,283,4,"",0,0,3425.34,0
205956070,14:57:13,14:57:13,284,5,"",0,0,3561.91,0
205956070,14:57:53,14:57:53,285,6,"",0,0,3853.10,0
205956070,14:58:10,14:58:10,713,7,"",0,0,3973.84,0
205956070,14:58:23,14:58:23,286,8,"",0,0,4050.98,0
205956070,14:58:38,14:58:38,287,9,"",0,0,4150.00,0
205956070,14:59:01,14:59:01,1351,10,"",0,0,4362.64,0
205956070,14:59:30,14:59:30,12,11,"",0,0,4593.40,0
205956070,15:00:00,15:00:00,1555,12,"",0,0,4810.14,1
205956070,15:00:17,15:00:17,1579,13,"",0,0,4888.81,0
205956070,15:01:05,15:01:05,1354,14,"",0,0,5130.82,0
205956070,15:01:19,15:01:19,1353,15,"",0,0,5198.33,0
205956070,15:02:04,15:02:04,742,16,"",0,0,5427.56,0
205956070,15:02:49,15:02:49,18,17,"",0,0,5567.88,0
205956070,15:03:34,15:03:34,19,18,"",0,0,5750.17,0
205956070,15:04:33,15:04:33,1557,19,"",0,0,6028.29,0
205956070,15:04:47,15:04:47,1459,20,"",0,0,6095.19,0
205956070,15:05:08,15:05:08,1357,21,"",0,0,6194.46,0
205956070,15:05:25,15:05:25,21,22,"",0,0,6278.20,0
205956070,15:05:53,15:05:53,743,23,"",0,0,6428.19,0
205956070,15:06:17,15:06:17,744,24,"",0,0,6552.66,0
205956070,15:06:38,15:06:38,1460,25,"",0,0,6647.84,0
205956070,15:07:23,15:07:23,745,26,"",0,0,6876.52,0
205956070,15:08:04,15:08:04,746,27,"",0,0,7014.71,0
205956070,15:08:32,15:08:32,747,28,"",0,0,7129.99,0
205956070,15:09:45,15:09:45,748,29,"",0,0,7462.44,0
205956070,15:10:33,15:10:33,749,30,"",0,0,7614.56,0
205956070,15:11:18,15:11:18,750,31,"",0,0,7783.26,0
205956070,15:11:35,15:11:35,751,32,"",0,0,7859.46,0
205956070,15:12:03,15:12:03,752,33,"",0,0,7986.08,0
205956070,15:12:48,15:12:48,753,34,"",0,0,8232.27,0
205956070,15:13:23,15:13:23,754,35,"",0,0,8430.84,0
205956070,15:14:01,15:14:01,755,36,"",0,0,8643.29,0
205956070,15:15:00,15:15:00,756,37,"",0,0,8948.81,1
205957070,14:16:00,14:16:00,354,1,"",0,0,0.00,1
205957070,14:19:15,14:19:15,505,2,"",0,0,1383.38,0
205957070,14:21:41,14:21:41,784,3,"",0,0,3231.25,0
205957070,14:21:55,14:21:55,283,4,"",0,0,3425.34,0
205957070,14:22:13,14:22:13,284,5,"",0,0,3561.91,0
205957070,14:22:53,14:22:53,285,6,"",0,0,3853.10,0
205957070,14:23:10,14:23:10,713,7,"",0,0,3973.84,0
205957070,14:23:23,14:23:23,286,8,"",0,0,4050.98,0
205957070,14:23:38,14:23:38,287,9,"",0,0,4150.00,0
205957070,14:24:01,14:24:01,1351,10,"",0,0,4362.64,0
205957070,14:24:30,14:24:30,12,11,"",0,0,4593.40,0
205957070,14:25:00,14:25:00,1555,12,"",0,0,4810.14,1
205957070,14:25:17,14:25:17,1579,13,"",0,0,4888.81,0
205957070,14:26:05,14:26:05,1354,14,"",0,0,5130.82,0
205957070,14:26:19,14:26:19,1353,15,"",0,0,5198.33,0
205957070,14:27:04,14:27:04,742,16,"",0,0,5427.56,0
205957070,14:27:49,14:27:49,18,17,"",0,0,5567.88,0
205957070,14:28:34,14:28:34,19,18,"",0,0,5750.17,0
205957070,14:29:33,14:29:33,1557,19,"",0,0,6028.29,0
205957070,14:29:47,14:29:47,1459,20,"",0,0,6095.19,0
205957070,14:30:08,14:30:08,1357,21,"",0,0,6194.46,0
205957070,14:30:25,14:30:25,21,22,"",0,0,6278.20,0
205957070,14:30:53,14:30:53,743,23,"",0,0,6428.19,0
205957070,14:31:17,14:31:17,744,24,"",0,0,6552.66,0
205957070,14:31:38,14:31:38,1460,25,"",0,0,6647.84,0
205957070,14:32:23,14:32:23,745,26,"",0,0,6876.52,0
205957070,14:33:04,14:33:04,746,27,"",0,0,7014.71,0
205957070,14:33:32,14:33:32,747,28,"",0,0,7129.99,0
205957070,14:34:45,14:34:45,748,29,"",0,0,7462.44,0
205957070,14:35:33,14:35:33,749,30,"",0,0,7614.56,0
205957070,14:36:18,14:36:18,750,31,"",0,0,7783.26,0
205957070,14:36:35,14:36:35,751,32,"",0,0,7859.46,0
205957070,14:37:03,14:37:03,752,33,"",0,0,7986.08,0
205957070,14:37:48,14:37:48,753,34,"",0,0,8232.27,0
205957070,14:38:23,14:38:23,754,35,"",0,0,8430.84,0
205957070,14:39:01,14:39:01,755,36,"",0,0,8643.29,0
205957070,14:40:00,14:40:00,756,37,"",0,0,8948.81,1
205958070,15:51:00,15:51:00,354,1,"",0,0,0.00,1
205958070,15:54:15,15:54:15,505,2,"",0,0,1383.38,0
205958070,15:56:41,15:56:41,784,3,"",0,0,3231.25,0
205958070,15:56:55,15:56:55,283,4,"",0,0,3425.34,0
205958070,15:57:13,15:57:13,284,5,"",0,0,3561.91,0
205958070,15:57:53,15:57:53,285,6,"",0,0,3853.10,0
205958070,15:58:10,15:58:10,713,7,"",0,0,3973.84,0
205958070,15:58:23,15:58:23,286,8,"",0,0,4050.98,0
205958070,15:58:38,15:58:38,287,9,"",0,0,4150.00,0
205958070,15:59:01,15:59:01,1351,10,"",0,0,4362.64,0
205958070,15:59:30,15:59:30,12,11,"",0,0,4593.40,0
205958070,16:00:00,16:00:00,1555,12,"",0,0,4810.14,1
205958070,16:00:17,16:00:17,1579,13,"",0,0,4888.81,0
205958070,16:01:05,16:01:05,1354,14,"",0,0,5130.82,0
205958070,16:01:19,16:01:19,1353,15,"",0,0,5198.33,0
205958070,16:02:04,16:02:04,742,16,"",0,0,5427.56,0
205958070,16:02:49,16:02:49,18,17,"",0,0,5567.88,0
205958070,16:03:34,16:03:34,19,18,"",0,0,5750.17,0
205958070,16:04:33,16:04:33,1557,19,"",0,0,6028.29,0
205958070,16:04:47,16:04:47,1459,20,"",0,0,6095.19,0
205958070,16:05:08,16:05:08,1357,21,"",0,0,6194.46,0
205958070,16:05:25,16:05:25,21,22,"",0,0,6278.20,0
205958070,16:05:53,16:05:53,743,23,"",0,0,6428.19,0
205958070,16:06:17,16:06:17,744,24,"",0,0,6552.66,0
205958070,16:06:38,16:06:38,1460,25,"",0,0,6647.84,0
205958070,16:07:23,16:07:23,745,26,"",0,0,6876.52,0
205958070,16:08:04,16:08:04,746,27,"",0,0,7014.71,0
205958070,16:08:32,16:08:32,747,28,"",0,0,7129.99,0
205958070,16:09:45,16:09:45,748,29,"",0,0,7462.44,0
205958070,16:10:33,16:10:33,749,30,"",0,0,7614.56,0
205958070,16:11:18,16:11:18,750,31,"",0,0,7783.26,0
205958070,16:11:35,16:11:35,751,32,"",0,0,7859.46,0
205958070,16:12:03,16:12:03,752,33,"",0,0,7986.08,0
205958070,16:12:48,16:12:48,753,34,"",0,0,8232.27,0
205958070,16:13:23,16:13:23,754,35,"",0,0,8430.84,0
205958070,16:14:01,16:14:01,755,36,"",0,0,8643.29,0
205958070,16:15:00,16:15:00,756,37,"",0,0,8948.81,1
205959070,15:20:00,15:20:00,166,1,"",0,0,0.00,1
205959070,15:21:09,15:21:09,1555,2,"",0,0,204.58,0
205959070,15:21:31,15:21:31,1579,3,"",0,0,283.25,0
205959070,15:22:32,15:22:32,1354,4,"",0,0,525.26,0
205959070,15:22:49,15:22:49,1353,5,"",0,0,592.77,0
205959070,15:23:46,15:23:46,742,6,"",0,0,822.00,0
205959070,15:24:42,15:24:42,18,7,"",0,0,962.32,0
205959070,15:25:39,15:25:39,19,8,"",0,0,1144.61,0
205959070,15:26:53,15:26:53,1557,9,"",0,0,1422.73,0
205959070,15:27:10,15:27:10,1459,10,"",0,0,1489.63,0
205959070,15:27:36,15:27:36,1357,11,"",0,0,1588.90,0
205959070,15:27:58,15:27:58,21,12,"",0,0,1672.64,0
205959070,15:28:33,15:28:33,743,13,"",0,0,1822.63,0
205959070,15:29:03,15:29:03,744,14,"",0,0,1947.10,0
205959070,15:29:29,15:29:29,1460,15,"",0,0,2042.28,0
205959070,15:30:26,15:30:26,745,16,"",0,0,2270.96,0
205959070,15:31:18,15:31:18,746,17,"",0,0,2409.15,0
205959070,15:31:53,15:31:53,747,18,"",0,0,2524.43,0
205959070,15:33:24,15:33:24,748,19,"",0,0,2856.88,0
205959070,15:34:25,15:34:25,749,20,"",0,0,3009.00,0
205959070,15:35:21,15:35:21,750,21,"",0,0,3177.70,0
205959070,15:35:43,15:35:43,751,22,"",0,0,3253.90,0
205959070,15:36:18,15:36:18,752,23,"",0,0,3380.52,0
205959070,15:37:14,15:37:14,753,24,"",0,0,3626.71,0
205959070,15:37:58,15:37:58,754,25,"",0,0,3825.28,0
205959070,15:38:46,15:38:46,755,26,"",0,0,4037.73,0
205959070,15:40:00,15:40:00,756,27,"",0,0,4343.25,1
205960070,16:35:00,16:35:00,166,1,"",0,0,0.00,1
205960070,16:35:52,16:35:52,1555,2,"",0,0,204.58,0
205960070,16:36:08,16:36:08,1579,3,"",0,0,283.25,0
205960070,16:36:54,16:36:54,1354,4,"",0,0,525.26,0
205960070,16:37:07,16:37:07,1353,5,"",0,0,592.77,0
205960070,16:37:49,16:37:49,742,6,"",0,0,822.00,0
205960070,16:38:31,16:38:31,18,7,"",0,0,962.32,0
205960070,16:39:14,16:39:14,19,8,"",0,0,1144.61,0
205960070,16:40:09,16:40:09,1557,9,"",0,0,1422.73,0
205960070,16:40:22,16:40:22,1459,10,"",0,0,1489.63,0
205960070,16:40:42,16:40:42,1357,11,"",0,0,1588.90,0
205960070,16:40:58,16:40:58,21,12,"",0,0,1672.64,0
205960070,16:41:24,16:41:24,743,13,"",0,0,1822.63,0
205960070,16:41:47,16:41:47,744,14,"",0,0,1947.10,0
205960070,16:42:07,16:42:07,1460,15,"",0,0,2042.28,0
205960070,16:42:49,16:42:49,745,16,"",0,0,2270.96,0
205960070,16:43:28,16:43:28,746,17,"",0,0,2409.15,0
205960070,16:43:54,16:43:54,747,18,"",0,0,2524.43,0
205960070,16:45:03,16:45:03,748,19,"",0,0,2856.88,0
205960070,16:45:48,16:45:48,749,20,"",0,0,3009.00,0
205960070,16:46:31,16:46:31,750,21,"",0,0,3177.70,0
205960070,16:46:47,16:46:47,751,22,"",0,0,3253.90,0
205960070,16:47:13,16:47:13,752,23,"",0,0,3380.52,0
205960070,16:47:56,16:47:56,753,24,"",0,0,3626.71,0
205960070,16:48:28,16:48:28,754,25,"",0,0,3825.28,0
205960070,16:49:04,16:49:04,755,26,"",0,0,4037.73,0
205960070,16:50:00,16:50:00,756,27,"",0,0,4343.25,1
205961070,17:10:00,17:10:00,166,1,"",0,0,0.00,1
205961070,17:10:52,17:10:52,1555,2,"",0,0,204.58,0
205961070,17:11:08,17:11:08,1579,3,"",0,0,283.25,0
205961070,17:11:54,17:11:54,1354,4,"",0,0,525.26,0
205961070,17:12:07,17:12:07,1353,5,"",0,0,592.77,0
205961070,17:12:49,17:12:49,742,6,"",0,0,822.00,0
205961070,17:13:31,17:13:31,18,7,"",0,0,962.32,0
205961070,17:14:14,17:14:14,19,8,"",0,0,1144.61,0
205961070,17:15:09,17:15:09,1557,9,"",0,0,1422.73,0
205961070,17:15:22,17:15:22,1459,10,"",0,0,1489.63,0
205961070,17:15:42,17:15:42,1357,11,"",0,0,1588.90,0
205961070,17:15:58,17:15:58,21,12,"",0,0,1672.64,0
205961070,17:16:24,17:16:24,743,13,"",0,0,1822.63,0
205961070,17:16:47,17:16:47,744,14,"",0,0,1947.10,0
205961070,17:17:07,17:17:07,1460,15,"",0,0,2042.28,0
205961070,17:17:49,17:17:49,745,16,"",0,0,2270.96,0
205961070,17:18:28,17:18:28,746,17,"",0,0,2409.15,0
205961070,17:18:54,17:18:54,747,18,"",0,0,2524.43,0
205961070,17:20:03,17:20:03,748,19,"",0,0,2856.88,0
205961070,17:20:48,17:20:48,749,20,"",0,0,3009.00,0
205961070,17:21:31,17:21:31,750,21,"",0,0,3177.70,0
205961070,17:21:47,17:21:47,751,22,"",0,0,3253.90,0
205961070,17:22:13,17:22:13,752,23,"",0,0,3380.52,0
205961070,17:22:56,17:22:56,753,24,"",0,0,3626.71,0
205961070,17:23:28,17:23:28,754,25,"",0,0,3825.28,0
205961070,17:24:04,17:24:04,755,26,"",0,0,4037.73,0
205961070,17:25:00,17:25:00,756,27,"",0,0,4343.25,1
205962070,12:26:00,12:26:00,354,1,"",0,0,0.00,1
205962070,12:29:15,12:29:15,505,2,"",0,0,1383.38,0
205962070,12:31:41,12:31:41,784,3,"",0,0,3231.25,0
205962070,12:31:55,12:31:55,283,4,"",0,0,3425.34,0
205962070,12:32:13,12:32:13,284,5,"",0,0,3561.91,0
205962070,12:32:53,12:32:53,285,6,"",0,0,3853.10,0
205962070,12:33:10,12:33:10,713,7,"",0,0,3973.84,0
205962070,12:33:23,12:33:23,286,8,"",0,0,4050.98,0
205962070,12:33:38,12:33:38,287,9,"",0,0,4150.00,0
205962070,12:34:01,12:34:01,1351,10,"",0,0,4362.64,0
205962070,12:34:30,12:34:30,12,11,"",0,0,4593.40,0
205962070,12:35:00,12:35:00,1555,12,"",0,0,4810.14,1
205962070,12:35:17,12:35:17,1579,13,"",0,0,4888.81,0
205962070,12:36:05,12:36:05,1354,14,"",0,0,5130.82,0
205962070,12:36:19,12:36:19,1353,15,"",0,0,5198.33,0
205962070,12:37:04,12:37:04,742,16,"",0,0,5427.56,0
205962070,12:37:49,12:37:49,18,17,"",0,0,5567.88,0
205962070,12:38:34,12:38:34,19,18,"",0,0,5750.17,0
205962070,12:39:33,12:39:33,1557,19,"",0,0,6028.29,0
205962070,12:39:47,12:39:47,1459,20,"",0,0,6095.19,0
205962070,12:40:08,12:40:08,1357,21,"",0,0,6194.46,0
205962070,12:40:25,12:40:25,21,22,"",0,0,6278.20,0
205962070,12:40:53,12:40:53,743,23,"",0,0,6428.19,0
205962070,12:41:17,12:41:17,744,24,"",0,0,6552.66,0
205962070,12:41:38,12:41:38,1460,25,"",0,0,6647.84,0
205962070,12:42:23,12:42:23,745,26,"",0,0,6876.52,0
205962070,12:43:04,12:43:04,746,27,"",0,0,7014.71,0
205962070,12:43:32,12:43:32,747,28,"",0,0,7129.99,0
205962070,12:44:45,12:44:45,748,29,"",0,0,7462.44,0
205962070,12:45:33,12:45:33,749,30,"",0,0,7614.56,0
205962070,12:46:18,12:46:18,750,31,"",0,0,7783.26,0
205962070,12:46:35,12:46:35,751,32,"",0,0,7859.46,0
205962070,12:47:03,12:47:03,752,33,"",0,0,7986.08,0
205962070,12:47:48,12:47:48,753,34,"",0,0,8232.27,0
205962070,12:48:23,12:48:23,754,35,"",0,0,8430.84,0
205962070,12:49:01,12:49:01,755,36,"",0,0,8643.29,0
205962070,12:50:00,12:50:00,756,37,"",0,0,8948.81,1
205963070,14:10:00,14:10:00,166,1,"",0,0,0.00,1
205963070,14:11:09,14:11:09,1555,2,"",0,0,204.58,0
205963070,14:11:31,14:11:31,1579,3,"",0,0,283.25,0
205963070,14:12:32,14:12:32,1354,4,"",0,0,525.26,0
205963070,14:12:49,14:12:49,1353,5,"",0,0,592.77,0
205963070,14:13:46,14:13:46,742,6,"",0,0,822.00,0
205963070,14:14:42,14:14:42,18,7,"",0,0,962.32,0
205963070,14:15:39,14:15:39,19,8,"",0,0,1144.61,0
205963070,14:16:53,14:16:53,1557,9,"",0,0,1422.73,0
205963070,14:17:10,14:17:10,1459,10,"",0,0,1489.63,0
205963070,14:17:36,14:17:36,1357,11,"",0,0,1588.90,0
205963070,14:17:58,14:17:58,21,12,"",0,0,1672.64,0
205963070,14:18:33,14:18:33,743,13,"",0,0,1822.63,0
205963070,14:19:03,14:19:03,744,14,"",0,0,1947.10,0
205963070,14:19:29,14:19:29,1460,15,"",0,0,2042.28,0
205963070,14:20:26,14:20:26,745,16,"",0,0,2270.96,0
205963070,14:21:18,14:21:18,746,17,"",0,0,2409.15,0
205963070,14:21:53,14:21:53,747,18,"",0,0,2524.43,0
205963070,14:23:24,14:23:24,748,19,"",0,0,2856.88,0
205963070,14:24:25,14:24:25,749,20,"",0,0,3009.00,0
205963070,14:25:21,14:25:21,750,21,"",0,0,3177.70,0
205963070,14:25:43,14:25:43,751,22,"",0,0,3253.90,0
205963070,14:26:18,14:26:18,752,23,"",0,0,3380.52,0
205963070,14:27:14,14:27:14,753,24,"",0,0,3626.71,0
205963070,14:27:58,14:27:58,754,25,"",0,0,3825.28,0
205963070,14:28:46,14:28:46,755,26,"",0,0,4037.73,0
205963070,14:30:00,14:30:00,756,27,"",0,0,4343.25,1
205964070,08:55:00,08:55:00,166,1,"",0,0,0.00,1
205964070,08:55:52,08:55:52,1555,2,"",0,0,204.58,0
205964070,08:56:08,08:56:08,1579,3,"",0,0,283.25,0
205964070,08:56:54,08:56:54,1354,4,"",0,0,525.26,0
205964070,08:57:07,08:57:07,1353,5,"",0,0,592.77,0
205964070,08:57:49,08:57:49,742,6,"",0,0,822.00,0
205964070,08:58:31,08:58:31,18,7,"",0,0,962.32,0
205964070,08:59:14,08:59:14,19,8,"",0,0,1144.61,0
205964070,09:00:09,09:00:09,1557,9,"",0,0,1422.73,0
205964070,09:00:22,09:00:22,1459,10,"",0,0,1489.63,0
205964070,09:00:42,09:00:42,1357,11,"",0,0,1588.90,0
205964070,09:00:58,09:00:58,21,12,"",0,0,1672.64,0
205964070,09:01:24,09:01:24,743,13,"",0,0,1822.63,0
205964070,09:01:47,09:01:47,744,14,"",0,0,1947.10,0
205964070,09:02:07,09:02:07,1460,15,"",0,0,2042.28,0
205964070,09:02:49,09:02:49,745,16,"",0,0,2270.96,0
205964070,09:03:28,09:03:28,746,17,"",0,0,2409.15,0
205964070,09:03:54,09:03:54,747,18,"",0,0,2524.43,0
205964070,09:05:03,09:05:03,748,19,"",0,0,2856.88,0
205964070,09:05:48,09:05:48,749,20,"",0,0,3009.00,0
205964070,09:06:31,09:06:31,750,21,"",0,0,3177.70,0
205964070,09:06:47,09:06:47,751,22,"",0,0,3253.90,0
205964070,09:07:13,09:07:13,752,23,"",0,0,3380.52,0
205964070,09:07:56,09:07:56,753,24,"",0,0,3626.71,0
205964070,09:08:28,09:08:28,754,25,"",0,0,3825.28,0
205964070,09:09:04,09:09:04,755,26,"",0,0,4037.73,0
205964070,09:10:00,09:10:00,756,27,"",0,0,4343.25,1
205965070,13:30:00,13:30:00,166,1,"",0,0,0.00,1
205965070,13:31:09,13:31:09,1555,2,"",0,0,204.58,0
205965070,13:31:31,13:31:31,1579,3,"",0,0,283.25,0
205965070,13:32:32,13:32:32,1354,4,"",0,0,525.26,0
205965070,13:32:49,13:32:49,1353,5,"",0,0,592.77,0
205965070,13:33:46,13:33:46,742,6,"",0,0,822.00,0
205965070,13:34:42,13:34:42,18,7,"",0,0,962.32,0
205965070,13:35:39,13:35:39,19,8,"",0,0,1144.61,0
205965070,13:36:53,13:36:53,1557,9,"",0,0,1422.73,0
205965070,13:37:10,13:37:10,1459,10,"",0,0,1489.63,0
205965070,13:37:36,13:37:36,1357,11,"",0,0,1588.90,0
205965070,13:37:58,13:37:58,21,12,"",0,0,1672.64,0
205965070,13:38:33,13:38:33,743,13,"",0,0,1822.63,0
205965070,13:39:03,13:39:03,744,14,"",0,0,1947.10,0
205965070,13:39:29,13:39:29,1460,15,"",0,0,2042.28,0
205965070,13:40:26,13:40:26,745,16,"",0,0,2270.96,0
205965070,13:41:18,13:41:18,746,17,"",0,0,2409.15,0
205965070,13:41:53,13:41:53,747,18,"",0,0,2524.43,0
205965070,13:43:24,13:43:24,748,19,"",0,0,2856.88,0
205965070,13:44:25,13:44:25,749,20,"",0,0,3009.00,0
205965070,13:45:21,13:45:21,750,21,"",0,0,3177.70,0
205965070,13:45:43,13:45:43,751,22,"",0,0,3253.90,0
205965070,13:46:18,13:46:18,752,23,"",0,0,3380.52,0
205965070,13:47:14,13:47:14,753,24,"",0,0,3626.71,0
205965070,13:47:58,13:47:58,754,25,"",0,0,3825.28,0
205965070,13:48:46,13:48:46,755,26,"",0,0,4037.73,0
205965070,13:50:00,13:50:00,756,27,"",0,0,4343.25,1
205966070,11:56:00,11:56:00,354,1,"",0,0,0.00,1
205966070,11:59:15,11:59:15,505,2,"",0,0,1383.38,0
205966070,12:01:41,12:01:41,784,3,"",0,0,3231.25,0
205966070,12:01:55,12:01:55,283,4,"",0,0,3425.34,0
205966070,12:02:13,12:02:13,284,5,"",0,0,3561.91,0
205966070,12:02:53,12:02:53,285,6,"",0,0,3853.10,0
205966070,12:03:10,12:03:10,713,7,"",0,0,3973.84,0
205966070,12:03:23,12:03:23,286,8,"",0,0,4050.98,0
205966070,12:03:38,12:03:38,287,9,"",0,0,4150.00,0
205966070,12:04:01,12:04:01,1351,10,"",0,0,4362.64,0
205966070,12:04:30,12:04:30,12,11,"",0,0,4593.40,0
205966070,12:05:00,12:05:00,1555,12,"",0,0,4810.14,1
205966070,12:05:17,12:05:17,1579,13,"",0,0,4888.81,0
205966070,12:06:05,12:06:05,1354,14,"",0,0,5130.82,0
205966070,12:06:19,12:06:19,1353,15,"",0,0,5198.33,0
205966070,12:07:04,12:07:04,742,16,"",0,0,5427.56,0
205966070,12:07:49,12:07:49,18,17,"",0,0,5567.88,0
205966070,12:08:34,12:08:34,19,18,"",0,0,5750.17,0
205966070,12:09:33,12:09:33,1557,19,"",0,0,6028.29,0
205966070,12:09:47,12:09:47,1459,20,"",0,0,6095.19,0
205966070,12:10:08,12:10:08,1357,21,"",0,0,6194.46,0
205966070,12:10:25,12:10:25,21,22,"",0,0,6278.20,0
205966070,12:10:53,12:10:53,743,23,"",0,0,6428.19,0
205966070,12:11:17,12:11:17,744,24,"",0,0,6552.66,0
205966070,12:11:38,12:11:38,1460,25,"",0,0,6647.84,0
205966070,12:12:23,12:12:23,745,26,"",0,0,6876.52,0
205966070,12:13:04,12:13:04,746,27,"",0,0,7014.71,0
205966070,12:13:32,12:13:32,747,28,"",0,0,7129.99,0
205966070,12:14:45,12:14:45,748,29,"",0,0,7462.44,0
205966070,12:15:33,12:15:33,749,30,"",0,0,7614.56,0
205966070,12:16:18,12:16:18,750,31,"",0,0,7783.26,0
205966070,12:16:35,12:16:35,751,32,"",0,0,7859.46,0
205966070,12:17:03,12:17:03,752,33,"",0,0,7986.08,0
205966070,12:17:48,12:17:48,753,34,"",0,0,8232.27,0
205966070,12:18:23,12:18:23,754,35,"",0,0,8430.84,0
205966070,12:19:01,12:19:01,755,36,"",0,0,8643.29,0
205966070,12:20:00,12:20:00,756,37,"",0,0,8948.81,1
205967070,10:56:00,10:56:00,354,1,"",0,0,0.00,1
205967070,10:59:15,10:59:15,505,2,"",0,0,1383.38,0
205967070,11:01:41,11:01:41,784,3,"",0,0,3231.25,0
205967070,11:01:55,11:01:55,283,4,"",0,0,3425.34,0
205967070,11:02:13,11:02:13,284,5,"",0,0,3561.91,0
205967070,11:02:53,11:02:53,285,6,"",0,0,3853.10,0
205967070,11:03:10,11:03:10,713,7,"",0,0,3973.84,0
205967070,11:03:23,11:03:23,286,8,"",0,0,4050.98,0
205967070,11:03:38,11:03:38,287,9,"",0,0,4150.00,0
205967070,11:04:01,11:04:01,1351,10,"",0,0,4362.64,0
205967070,11:04:30,11:04:30,12,11,"",0,0,4593.40,0
205967070,11:05:00,11:05:00,1555,12,"",0,0,4810.14,1
205967070,11:05:17,11:05:17,1579,13,"",0,0,4888.81,0
205967070,11:06:05,11:06:05,1354,14,"",0,0,5130.82,0
205967070,11:06:19,11:06:19,1353,15,"",0,0,5198.33,0
205967070,11:07:04,11:07:04,742,16,"",0,0,5427.56,0
205967070,11:07:49,11:07:49,18,17,"",0,0,5567.88,0
205967070,11:08:34,11:08:34,19,18,"",0,0,5750.17,0
205967070,11:09:33,11:09:33,1557,19,"",0,0,6028.29,0
205967070,11:09:47,11:09:47,1459,20,"",0,0,6095.19,0
205967070,11:10:08,11:10:08,1357,21,"",0,0,6194.46,0
205967070,11:10:25,11:10:25,21,22,"",0,0,6278.20,0
205967070,11:10:53,11:10:53,743,23,"",0,0,6428.19,0
205967070,11:11:17,11:11:17,744,24,"",0,0,6552.66,0
205967070,11:11:38,11:11:38,1460,25,"",0,0,6647.84,0
205967070,11:12:23,11:12:23,745,26,"",0,0,6876.52,0
205967070,11:13:04,11:13:04,746,27,"",0,0,7014.71,0
205967070,11:13:32,11:13:32,747,28,"",0,0,7129.99,0
205967070,11:14:45,11:14:45,748,29,"",0,0,7462.44,0
205967070,11:15:33,11:15:33,749,30,"",0,0,7614.56,0
205967070,11:16:18,11:16:18,750,31,"",0,0,7783.26,0
205967070,11:16:35,11:16:35,751,32,"",0,0,7859.46,0
205967070,11:17:03,11:17:03,752,33,"",0,0,7986.08,0
205967070,11:17:48,11:17:48,753,34,"",0,0,8232.27,0
205967070,11:18:23,11:18:23,754,35,"",0,0,8430.84,0
205967070,11:19:01,11:19:01,755,36,"",0,0,8643.29,0
205967070,11:20:00,11:20:00,756,37,"",0,0,8948.81,1
205968070,09:30:00,09:30:00,166,1,"",0,0,0.00,1
205968070,09:30:52,09:30:52,1555,2,"",0,0,204.58,0
205968070,09:31:08,09:31:08,1579,3,"",0,0,283.25,0
205968070,09:31:54,09:31:54,1354,4,"",0,0,525.26,0
205968070,09:32:07,09:32:07,1353,5,"",0,0,592.77,0
205968070,09:32:49,09:32:49,742,6,"",0,0,822.00,0
205968070,09:33:31,09:33:31,18,7,"",0,0,962.32,0
205968070,09:34:14,09:34:14,19,8,"",0,0,1144.61,0
205968070,09:35:09,09:35:09,1557,9,"",0,0,1422.73,0
205968070,09:35:22,09:35:22,1459,10,"",0,0,1489.63,0
205968070,09:35:42,09:35:42,1357,11,"",0,0,1588.90,0
205968070,09:35:58,09:35:58,21,12,"",0,0,1672.64,0
205968070,09:36:24,09:36:24,743,13,"",0,0,1822.63,0
205968070,09:36:47,09:36:47,744,14,"",0,0,1947.10,0
205968070,09:37:07,09:37:07,1460,15,"",0,0,2042.28,0
205968070,09:37:49,09:37:49,745,16,"",0,0,2270.96,0
205968070,09:38:28,09:38:28,746,17,"",0,0,2409.15,0
205968070,09:38:54,09:38:54,747,18,"",0,0,2524.43,0
205968070,09:40:03,09:40:03,748,19,"",0,0,2856.88,0
205968070,09:40:48,09:40:48,749,20,"",0,0,3009.00,0
205968070,09:41:31,09:41:31,750,21,"",0,0,3177.70,0
205968070,09:41:47,09:41:47,751,22,"",0,0,3253.90,0
205968070,09:42:13,09:42:13,752,23,"",0,0,3380.52,0
205968070,09:42:56,09:42:56,753,24,"",0,0,3626.71,0
205968070,09:43:28,09:43:28,754,25,"",0,0,3825.28,0
205968070,09:44:04,09:44:04,755,26,"",0,0,4037.73,0
205968070,09:45:00,09:45:00,756,27,"",0,0,4343.25,1
205969070,07:36:00,07:36:00,354,1,"",0,0,0.00,1
205969070,07:39:15,07:39:15,505,2,"",0,0,1383.38,0
205969070,07:41:41,07:41:41,784,3,"",0,0,3231.25,0
205969070,07:41:55,07:41:55,283,4,"",0,0,3425.34,0
205969070,07:42:13,07:42:13,284,5,"",0,0,3561.91,0
205969070,07:42:53,07:42:53,285,6,"",0,0,3853.10,0
205969070,07:43:10,07:43:10,713,7,"",0,0,3973.84,0
205969070,07:43:23,07:43:23,286,8,"",0,0,4050.98,0
205969070,07:43:38,07:43:38,287,9,"",0,0,4150.00,0
205969070,07:44:01,07:44:01,1351,10,"",0,0,4362.64,0
205969070,07:44:30,07:44:30,12,11,"",0,0,4593.40,0
205969070,07:45:00,07:45:00,1555,12,"",0,0,4810.14,1
205969070,07:45:17,07:45:17,1579,13,"",0,0,4888.81,0
205969070,07:46:05,07:46:05,1354,14,"",0,0,5130.82,0
205969070,07:46:19,07:46:19,1353,15,"",0,0,5198.33,0
205969070,07:47:04,07:47:04,742,16,"",0,0,5427.56,0
205969070,07:47:49,07:47:49,18,17,"",0,0,5567.88,0
205969070,07:48:34,07:48:34,19,18,"",0,0,5750.17,0
205969070,07:49:33,07:49:33,1557,19,"",0,0,6028.29,0
205969070,07:49:47,07:49:47,1459,20,"",0,0,6095.19,0
205969070,07:50:08,07:50:08,1357,21,"",0,0,6194.46,0
205969070,07:50:25,07:50:25,21,22,"",0,0,6278.20,0
205969070,07:50:53,07:50:53,743,23,"",0,0,6428.19,0
205969070,07:51:17,07:51:17,744,24,"",0,0,6552.66,0
205969070,07:51:38,07:51:38,1460,25,"",0,0,6647.84,0
205969070,07:52:23,07:52:23,745,26,"",0,0,6876.52,0
205969070,07:53:04,07:53:04,746,27,"",0,0,7014.71,0
205969070,07:53:32,07:53:32,747,28,"",0,0,7129.99,0
205969070,07:54:45,07:54:45,748,29,"",0,0,7462.44,0
205969070,07:55:33,07:55:33,749,30,"",0,0,7614.56,0
205969070,07:56:18,07:56:18,750,31,"",0,0,7783.26,0
205969070,07:56:35,07:56:35,751,32,"",0,0,7859.46,0
205969070,07:57:03,07:57:03,752,33,"",0,0,7986.08,0
205969070,07:57:48,07:57:48,753,34,"",0,0,8232.27,0
205969070,07:58:23,07:58:23,754,35,"",0,0,8430.84,0
205969070,07:59:01,07:59:01,755,36,"",0,0,8643.29,0
205969070,08:00:00,08:00:00,756,37,"",0,0,8948.81,1
205970070,10:40:00,10:40:00,166,1,"",0,0,0.00,1
205970070,10:40:52,10:40:52,1555,2,"",0,0,204.58,0
205970070,10:41:08,10:41:08,1579,3,"",0,0,283.25,0
205970070,10:41:54,10:41:54,1354,4,"",0,0,525.26,0
205970070,10:42:07,10:42:07,1353,5,"",0,0,592.77,0
205970070,10:42:49,10:42:49,742,6,"",0,0,822.00,0
205970070,10:43:31,10:43:31,18,7,"",0,0,962.32,0
205970070,10:44:14,10:44:14,19,8,"",0,0,1144.61,0
205970070,10:45:09,10:45:09,1557,9,"",0,0,1422.73,0
205970070,10:45:22,10:45:22,1459,10,"",0,0,1489.63,0
205970070,10:45:42,10:45:42,1357,11,"",0,0,1588.90,0
205970070,10:45:58,10:45:58,21,12,"",0,0,1672.64,0
205970070,10:46:24,10:46:24,743,13,"",0,0,1822.63,0
205970070,10:46:47,10:46:47,744,14,"",0,0,1947.10,0
205970070,10:47:07,10:47:07,1460,15,"",0,0,2042.28,0
205970070,10:47:49,10:47:49,745,16,"",0,0,2270.96,0
205970070,10:48:28,10:48:28,746,17,"",0,0,2409.15,0
205970070,10:48:54,10:48:54,747,18,"",0,0,2524.43,0
205970070,10:50:03,10:50:03,748,19,"",0,0,2856.88,0
205970070,10:50:48,10:50:48,749,20,"",0,0,3009.00,0
205970070,10:51:31,10:51:31,750,21,"",0,0,3177.70,0
205970070,10:51:47,10:51:47,751,22,"",0,0,3253.90,0
205970070,10:52:13,10:52:13,752,23,"",0,0,3380.52,0
205970070,10:52:56,10:52:56,753,24,"",0,0,3626.71,0
205970070,10:53:28,10:53:28,754,25,"",0,0,3825.28,0
205970070,10:54:04,10:54:04,755,26,"",0,0,4037.73,0
205970070,10:55:00,10:55:00,756,27,"",0,0,4343.25,1
205971070,10:20:00,10:20:00,756,1,"",0,0,0.00,1
205971070,10:20:44,10:20:44,757,2,"",0,0,222.55,0
205971070,10:21:32,10:21:32,758,3,"",0,0,432.38,0
205971070,10:21:49,10:21:49,759,4,"",0,0,521.13,0
205971070,10:22:14,10:22:14,760,5,"",0,0,703.01,0
205971070,10:23:05,10:23:05,761,6,"",0,0,933.40,0
205971070,10:23:27,10:23:27,762,7,"",0,0,1000.67,0
205971070,10:24:37,10:24:37,764,8,"",0,0,1479.11,0
205971070,10:25:14,10:25:14,765,9,"",0,0,1698.77,0
205971070,10:25:47,10:25:47,766,10,"",0,0,1967.79,0
205971070,10:26:18,10:26:18,767,11,"",0,0,2114.52,0
205971070,10:26:49,10:26:49,768,12,"",0,0,2229.76,0
205971070,10:27:14,10:27:14,769,13,"",0,0,2335.69,0
205971070,10:27:39,10:27:39,1462,14,"",0,0,2488.51,0
205971070,10:27:56,10:27:56,142,15,"",0,0,2589.37,0
205971070,10:28:21,10:28:21,143,16,"",0,0,2722.55,0
205971070,10:28:47,10:28:47,771,17,"",0,0,2827.64,0
205971070,10:29:23,10:29:23,144,18,"",0,0,2930.33,0
205971070,10:30:00,10:30:00,145,19,"",0,0,3108.03,1
205971070,10:31:06,10:31:06,163,20,"",0,0,3325.73,0
205971070,10:32:12,10:32:12,164,21,"",0,0,3519.61,0
205971070,10:32:49,10:32:49,165,22,"",0,0,3652.36,0
205971070,10:33:39,10:33:39,1361,23,"",0,0,3810.86,0
205971070,10:34:53,10:34:53,1589,24,"",0,0,4041.12,0
205971070,10:36:45,10:36:45,569,25,"",0,0,4385.07,0
205971070,10:38:00,10:38:00,1351,26,"",0,0,4600.67,1
205972070,19:55:00,19:55:00,756,1,"",0,0,0.00,1
205972070,19:56:07,19:56:07,757,2,"",0,0,222.55,0
205972070,19:57:18,19:57:18,758,3,"",0,0,432.38,0
205972070,19:57:44,19:57:44,759,4,"",0,0,521.13,0
205972070,19:58:21,19:58:21,760,5,"",0,0,703.01,0
205972070,19:59:37,19:59:37,761,6,"",0,0,933.40,0
205972070,20:00:11,20:00:11,762,7,"",0,0,1000.67,0
205972070,20:01:56,20:01:56,764,8,"",0,0,1479.11,0
205972070,20:02:51,20:02:51,765,9,"",0,0,1698.77,0
205972070,20:03:41,20:03:41,766,10,"",0,0,1967.79,0
205972070,20:04:27,20:04:27,767,11,"",0,0,2114.52,0
205972070,20:05:14,20:05:14,768,12,"",0,0,2229.76,0
205972070,20:05:51,20:05:51,769,13,"",0,0,2335.69,0
205972070,20:06:29,20:06:29,1462,14,"",0,0,2488.51,0
205972070,20:06:54,20:06:54,142,15,"",0,0,2589.37,0
205972070,20:07:32,20:07:32,143,16,"",0,0,2722.55,0
205972070,20:08:10,20:08:10,771,17,"",0,0,2827.64,0
205972070,20:09:05,20:09:05,144,18,"",0,0,2930.33,0
205972070,20:10:00,20:10:00,145,19,"",0,0,3108.03,1
205972070,20:10:37,20:10:37,163,20,"",0,0,3325.73,0
205972070,20:11:14,20:11:14,164,21,"",0,0,3519.61,0
205972070,20:11:35,20:11:35,165,22,"",0,0,3652.36,0
205972070,20:12:03,20:12:03,1361,23,"",0,0,3810.86,0
205972070,20:12:45,20:12:45,1589,24,"",0,0,4041.12,0
205972070,20:13:09,20:13:09,166,25,"",0,0,4214.02,0
205972070,20:13:30,20:13:30,167,26,"",0,0,4375.07,0
205972070,20:14:07,20:14:07,169,27,"",0,0,4652.07,0
205972070,20:14:28,20:14:28,170,28,"",0,0,4756.76,0
205972070,20:14:56,20:14:56,171,29,"",0,0,4987.56,0
205972070,20:16:51,20:16:51,172,30,"",0,0,5731.56,0
205972070,20:20:40,20:20:40,505,31,"",0,0,7878.68,0
205972070,20:25:00,20:25:00,690,32,"",0,0,9222.08,1
205973070,19:15:00,19:15:00,756,1,"",0,0,0.00,1
205973070,19:16:07,19:16:07,757,2,"",0,0,222.55,0
205973070,19:17:18,19:17:18,758,3,"",0,0,432.38,0
205973070,19:17:44,19:17:44,759,4,"",0,0,521.13,0
205973070,19:18:21,19:18:21,760,5,"",0,0,703.01,0
205973070,19:19:37,19:19:37,761,6,"",0,0,933.40,0
205973070,19:20:11,19:20:11,762,7,"",0,0,1000.67,0
205973070,19:21:56,19:21:56,764,8,"",0,0,1479.11,0
205973070,19:22:51,19:22:51,765,9,"",0,0,1698.77,0
205973070,19:23:41,19:23:41,766,10,"",0,0,1967.79,0
205973070,19:24:27,19:24:27,767,11,"",0,0,2114.52,0
205973070,19:25:14,19:25:14,768,12,"",0,0,2229.76,0
205973070,19:25:51,19:25:51,769,13,"",0,0,2335.69,0
205973070,19:26:29,19:26:29,1462,14,"",0,0,2488.51,0
205973070,19:26:54,19:26:54,142,15,"",0,0,2589.37,0
205973070,19:27:32,19:27:32,143,16,"",0,0,2722.55,0
205973070,19:28:10,19:28:10,771,17,"",0,0,2827.64,0
205973070,19:29:05,19:29:05,144,18,"",0,0,2930.33,0
205973070,19:30:00,19:30:00,145,19,"",0,0,3108.03,1
205973070,19:30:37,19:30:37,163,20,"",0,0,3325.73,0
205973070,19:31:14,19:31:14,164,21,"",0,0,3519.61,0
205973070,19:31:35,19:31:35,165,22,"",0,0,3652.36,0
205973070,19:32:03,19:32:03,1361,23,"",0,0,3810.86,0
205973070,19:32:45,19:32:45,1589,24,"",0,0,4041.12,0
205973070,19:33:09,19:33:09,166,25,"",0,0,4214.02,0
205973070,19:33:30,19:33:30,167,26,"",0,0,4375.07,0
205973070,19:34:07,19:34:07,169,27,"",0,0,4652.07,0
205973070,19:34:28,19:34:28,170,28,"",0,0,4756.76,0
205973070,19:34:56,19:34:56,171,29,"",0,0,4987.56,0
205973070,19:36:51,19:36:51,172,30,"",0,0,5731.56,0
205973070,19:40:40,19:40:40,505,31,"",0,0,7878.68,0
205973070,19:45:00,19:45:00,690,32,"",0,0,9222.08,1
205974070,18:35:00,18:35:00,756,1,"",0,0,0.00,1
205974070,18:36:07,18:36:07,757,2,"",0,0,222.55,0
205974070,18:37:18,18:37:18,758,3,"",0,0,432.38,0
205974070,18:37:44,18:37:44,759,4,"",0,0,521.13,0
205974070,18:38:21,18:38:21,760,5,"",0,0,703.01,0
205974070,18:39:37,18:39:37,761,6,"",0,0,933.40,0
205974070,18:40:11,18:40:11,762,7,"",0,0,1000.67,0
205974070,18:41:56,18:41:56,764,8,"",0,0,1479.11,0
205974070,18:42:51,18:42:51,765,9,"",0,0,1698.77,0
205974070,18:43:41,18:43:41,766,10,"",0,0,1967.79,0
205974070,18:44:27,18:44:27,767,11,"",0,0,2114.52,0
205974070,18:45:14,18:45:14,768,12,"",0,0,2229.76,0
205974070,18:45:51,18:45:51,769,13,"",0,0,2335.69,0
205974070,18:46:29,18:46:29,1462,14,"",0,0,2488.51,0
205974070,18:46:54,18:46:54,142,15,"",0,0,2589.37,0
205974070,18:47:32,18:47:32,143,16,"",0,0,2722.55,0
205974070,18:48:10,18:48:10,771,17,"",0,0,2827.64,0
205974070,18:49:05,18:49:05,144,18,"",0,0,2930.33,0
205974070,18:50:00,18:50:00,145,19,"",0,0,3108.03,1
205974070,18:50:37,18:50:37,163,20,"",0,0,3325.73,0
205974070,18:51:14,18:51:14,164,21,"",0,0,3519.61,0
205974070,18:51:35,18:51:35,165,22,"",0,0,3652.36,0
205974070,18:52:03,18:52:03,1361,23,"",0,0,3810.86,0
205974070,18:52:45,18:52:45,1589,24,"",0,0,4041.12,0
205974070,18:53:09,18:53:09,166,25,"",0,0,4214.02,0
205974070,18:53:30,18:53:30,167,26,"",0,0,4375.07,0
205974070,18:54:07,18:54:07,169,27,"",0,0,4652.07,0
205974070,18:54:28,18:54:28,170,28,"",0,0,4756.76,0
205974070,18:54:56,18:54:56,171,29,"",0,0,4987.56,0
205974070,18:56:51,18:56:51,172,30,"",0,0,5731.56,0
205974070,19:00:40,19:00:40,505,31,"",0,0,7878.68,0
205974070,19:05:00,19:05:00,690,32,"",0,0,9222.08,1
205975070,08:35:00,08:35:00,756,1,"",0,0,0.00,1
205975070,08:35:44,08:35:44,757,2,"",0,0,222.55,0
205975070,08:36:32,08:36:32,758,3,"",0,0,432.38,0
205975070,08:36:49,08:36:49,759,4,"",0,0,521.13,0
205975070,08:37:14,08:37:14,760,5,"",0,0,703.01,0
205975070,08:38:05,08:38:05,761,6,"",0,0,933.40,0
205975070,08:38:27,08:38:27,762,7,"",0,0,1000.67,0
205975070,08:39:37,08:39:37,764,8,"",0,0,1479.11,0
205975070,08:40:14,08:40:14,765,9,"",0,0,1698.77,0
205975070,08:40:47,08:40:47,766,10,"",0,0,1967.79,0
205975070,08:41:18,08:41:18,767,11,"",0,0,2114.52,0
205975070,08:41:49,08:41:49,768,12,"",0,0,2229.76,0
205975070,08:42:14,08:42:14,769,13,"",0,0,2335.69,0
205975070,08:42:39,08:42:39,1462,14,"",0,0,2488.51,0
205975070,08:42:56,08:42:56,142,15,"",0,0,2589.37,0
205975070,08:43:21,08:43:21,143,16,"",0,0,2722.55,0
205975070,08:43:47,08:43:47,771,17,"",0,0,2827.64,0
205975070,08:44:23,08:44:23,144,18,"",0,0,2930.33,0
205975070,08:45:00,08:45:00,145,19,"",0,0,3108.03,1
205975070,08:46:06,08:46:06,163,20,"",0,0,3325.73,0
205975070,08:47:12,08:47:12,164,21,"",0,0,3519.61,0
205975070,08:47:49,08:47:49,165,22,"",0,0,3652.36,0
205975070,08:48:39,08:48:39,1361,23,"",0,0,3810.86,0
205975070,08:49:53,08:49:53,1589,24,"",0,0,4041.12,0
205975070,08:51:45,08:51:45,569,25,"",0,0,4385.07,0
205975070,08:53:00,08:53:00,1351,26,"",0,0,4600.67,1
205976070,15:15:00,15:15:00,756,1,"",0,0,0.00,1
205976070,15:16:05,15:16:05,757,2,"",0,0,222.55,0
205976070,15:17:14,15:17:14,758,3,"",0,0,432.38,0
205976070,15:17:38,15:17:38,759,4,"",0,0,521.13,0
205976070,15:18:15,15:18:15,760,5,"",0,0,703.01,0
205976070,15:19:28,15:19:28,761,6,"",0,0,933.40,0
205976070,15:20:01,15:20:01,762,7,"",0,0,1000.67,0
205976070,15:21:22,15:21:22,763,8,"",0,0,1233.44,0
205976070,15:22:11,15:22:11,764,9,"",0,0,1505.71,0
205976070,15:23:04,15:23:04,765,10,"",0,0,1725.37,0
205976070,15:23:53,15:23:53,766,11,"",0,0,1994.39,0
205976070,15:24:38,15:24:38,767,12,"",0,0,2141.12,0
205976070,15:25:23,15:25:23,768,13,"",0,0,2256.36,0
205976070,15:25:59,15:25:59,769,14,"",0,0,2362.29,0
205976070,15:26:36,15:26:36,1462,15,"",0,0,2515.11,0
205976070,15:27:00,15:27:00,142,16,"",0,0,2615.97,0
205976070,15:27:37,15:27:37,143,17,"",0,0,2749.15,0
205976070,15:28:14,15:28:14,771,18,"",0,0,2854.24,0
205976070,15:29:07,15:29:07,144,19,"",0,0,2956.93,0
205976070,15:30:00,15:30:00,145,20,"",0,0,3134.63,1
205977070,14:40:00,14:40:00,756,1,"",0,0,0.00,1
205977070,14:40:43,14:40:43,757,2,"",0,0,222.55,0
205977070,14:41:29,14:41:29,758,3,"",0,0,432.38,0
205977070,14:41:45,14:41:45,759,4,"",0,0,521.13,0
205977070,14:42:10,14:42:10,760,5,"",0,0,703.01,0
205977070,14:42:59,14:42:59,761,6,"",0,0,933.40,0
205977070,14:43:20,14:43:20,762,7,"",0,0,1000.67,0
205977070,14:44:15,14:44:15,763,8,"",0,0,1233.44,0
205977070,14:44:47,14:44:47,764,9,"",0,0,1505.71,0
205977070,14:45:23,14:45:23,765,10,"",0,0,1725.37,0
205977070,14:45:55,14:45:55,766,11,"",0,0,1994.39,0
205977070,14:46:25,14:46:25,767,12,"",0,0,2141.12,0
205977070,14:46:55,14:46:55,768,13,"",0,0,2256.36,0
205977070,14:47:19,14:47:19,769,14,"",0,0,2362.29,0
205977070,14:47:44,14:47:44,1462,15,"",0,0,2515.11,0
205977070,14:48:00,14:48:00,142,16,"",0,0,2615.97,0
205977070,14:48:24,14:48:24,143,17,"",0,0,2749.15,0
205977070,14:48:49,14:48:49,771,18,"",0,0,2854.24,0
205977070,14:49:24,14:49:24,144,19,"",0,0,2956.93,0
205977070,14:50:00,14:50:00,145,20,"",0,0,3134.63,1
205977070,14:51:25,14:51:25,163,21,"",0,0,3352.33,0
205977070,14:52:51,14:52:51,164,22,"",0,0,3546.21,0
205977070,14:53:39,14:53:39,165,23,"",0,0,3678.96,0
205977070,14:54:43,14:54:43,1361,24,"",0,0,3837.46,0
205977070,14:56:20,14:56:20,1589,25,"",0,0,4067.72,0
205977070,14:57:24,14:57:24,568,26,"",0,0,4289.31,0
205977070,14:58:23,14:58:23,569,27,"",0,0,4408.83,0
205977070,15:00:00,15:00:00,1351,28,"",0,0,4624.43,1
205978070,16:15:00,16:15:00,756,1,"",0,0,0.00,1
205978070,16:15:44,16:15:44,757,2,"",0,0,222.55,0
205978070,16:16:32,16:16:32,758,3,"",0,0,432.38,0
205978070,16:16:49,16:16:49,759,4,"",0,0,521.13,0
205978070,16:17:14,16:17:14,760,5,"",0,0,703.01,0
205978070,16:18:05,16:18:05,761,6,"",0,0,933.40,0
205978070,16:18:27,16:18:27,762,7,"",0,0,1000.67,0
205978070,16:19:37,16:19:37,764,8,"",0,0,1479.11,0
205978070,16:20:14,16:20:14,765,9,"",0,0,1698.77,0
205978070,16:20:47,16:20:47,766,10,"",0,0,1967.79,0
205978070,16:21:18,16:21:18,767,11,"",0,0,2114.52,0
205978070,16:21:49,16:21:49,768,12,"",0,0,2229.76,0
205978070,16:22:14,16:22:14,769,13,"",0,0,2335.69,0
205978070,16:22:39,16:22:39,1462,14,"",0,0,2488.51,0
205978070,16:22:56,16:22:56,142,15,"",0,0,2589.37,0
205978070,16:23:21,16:23:21,143,16,"",0,0,2722.55,0
205978070,16:23:47,16:23:47,771,17,"",0,0,2827.64,0
205978070,16:24:23,16:24:23,144,18,"",0,0,2930.33,0
205978070,16:25:00,16:25:00,145,19,"",0,0,3108.03,1
205978070,16:26:06,16:26:06,163,20,"",0,0,3325.73,0
205978070,16:27:12,16:27:12,164,21,"",0,0,3519.61,0
205978070,16:27:49,16:27:49,165,22,"",0,0,3652.36,0
205978070,16:28:39,16:28:39,1361,23,"",0,0,3810.86,0
205978070,16:29:53,16:29:53,1589,24,"",0,0,4041.12,0
205978070,16:31:45,16:31:45,569,25,"",0,0,4385.07,0
205978070,16:33:00,16:33:00,1351,26,"",0,0,4600.67,1
205979070,15:40:00,15:40:00,756,1,"",0,0,0.00,1
205979070,15:41:05,15:41:05,757,2,"",0,0,222.55,0
205979070,15:42:14,15:42:14,758,3,"",0,0,432.38,0
205979070,15:42:38,15:42:38,759,4,"",0,0,521.13,0
205979070,15:43:15,15:43:15,760,5,"",0,0,703.01,0
205979070,15:44:28,15:44:28,761,6,"",0,0,933.40,0
205979070,15:45:01,15:45:01,762,7,"",0,0,1000.67,0
205979070,15:46:22,15:46:22,763,8,"",0,0,1233.44,0
205979070,15:47:11,15:47:11,764,9,"",0,0,1505.71,0
205979070,15:48:04,15:48:04,765,10,"",0,0,1725.37,0
205979070,15:48:53,15:48:53,766,11,"",0,0,1994.39,0
205979070,15:49:38,15:49:38,767,12,"",0,0,2141.12,0
205979070,15:50:23,15:50:23,768,13,"",0,0,2256.36,0
205979070,15:50:59,15:50:59,769,14,"",0,0,2362.29,0
205979070,15:51:36,15:51:36,1462,15,"",0,0,2515.11,0
205979070,15:52:00,15:52:00,142,16,"",0,0,2615.97,0
205979070,15:52:37,15:52:37,143,17,"",0,0,2749.15,0
205979070,15:53:14,15:53:14,771,18,"",0,0,2854.24,0
205979070,15:54:07,15:54:07,144,19,"",0,0,2956.93,0
205979070,15:55:00,15:55:00,145,20,"",0,0,3134.63,1
205980070,16:50:00,16:50:00,756,1,"",0,0,0.00,1
205980070,16:50:44,16:50:44,757,2,"",0,0,222.55,0
205980070,16:51:32,16:51:32,758,3,"",0,0,432.38,0
205980070,16:51:49,16:51:49,759,4,"",0,0,521.13,0
205980070,16:52:14,16:52:14,760,5,"",0,0,703.01,0
205980070,16:53:05,16:53:05,761,6,"",0,0,933.40,0
205980070,16:53:27,16:53:27,762,7,"",0,0,1000.67,0
205980070,16:54:37,16:54:37,764,8,"",0,0,1479.11,0
205980070,16:55:14,16:55:14,765,9,"",0,0,1698.77,0
205980070,16:55:47,16:55:47,766,10,"",0,0,1967.79,0
205980070,16:56:18,16:56:18,767,11,"",0,0,2114.52,0
205980070,16:56:49,16:56:49,768,12,"",0,0,2229.76,0
205980070,16:57:14,16:57:14,769,13,"",0,0,2335.69,0
205980070,16:57:39,16:57:39,1462,14,"",0,0,2488.51,0
205980070,16:57:56,16:57:56,142,15,"",0,0,2589.37,0
205980070,16:58:21,16:58:21,143,16,"",0,0,2722.55,0
205980070,16:58:47,16:58:47,771,17,"",0,0,2827.64,0
205980070,16:59:23,16:59:23,144,18,"",0,0,2930.33,0
205980070,17:00:00,17:00:00,145,19,"",0,0,3108.03,1
205980070,17:01:06,17:01:06,163,20,"",0,0,3325.73,0
205980070,17:02:12,17:02:12,164,21,"",0,0,3519.61,0
205980070,17:02:49,17:02:49,165,22,"",0,0,3652.36,0
205980070,17:03:39,17:03:39,1361,23,"",0,0,3810.86,0
205980070,17:04:53,17:04:53,1589,24,"",0,0,4041.12,0
205980070,17:06:45,17:06:45,569,25,"",0,0,4385.07,0
205980070,17:08:00,17:08:00,1351,26,"",0,0,4600.67,1
205981070,17:25:00,17:25:00,756,1,"",0,0,0.00,1
205981070,17:26:07,17:26:07,757,2,"",0,0,222.55,0
205981070,17:27:18,17:27:18,758,3,"",0,0,432.38,0
205981070,17:27:44,17:27:44,759,4,"",0,0,521.13,0
205981070,17:28:21,17:28:21,760,5,"",0,0,703.01,0
205981070,17:29:37,17:29:37,761,6,"",0,0,933.40,0
205981070,17:30:11,17:30:11,762,7,"",0,0,1000.67,0
205981070,17:31:56,17:31:56,764,8,"",0,0,1479.11,0
205981070,17:32:51,17:32:51,765,9,"",0,0,1698.77,0
205981070,17:33:41,17:33:41,766,10,"",0,0,1967.79,0
205981070,17:34:27,17:34:27,767,11,"",0,0,2114.52,0
205981070,17:35:14,17:35:14,768,12,"",0,0,2229.76,0
205981070,17:35:51,17:35:51,769,13,"",0,0,2335.69,0
205981070,17:36:29,17:36:29,1462,14,"",0,0,2488.51,0
205981070,17:36:54,17:36:54,142,15,"",0,0,2589.37,0
205981070,17:37:32,17:37:32,143,16,"",0,0,2722.55,0
205981070,17:38:10,17:38:10,771,17,"",0,0,2827.64,0
205981070,17:39:05,17:39:05,144,18,"",0,0,2930.33,0
205981070,17:40:00,17:40:00,145,19,"",0,0,3108.03,1
205981070,17:40:37,17:40:37,163,20,"",0,0,3325.73,0
205981070,17:41:14,17:41:14,164,21,"",0,0,3519.61,0
205981070,17:41:35,17:41:35,165,22,"",0,0,3652.36,0
205981070,17:42:03,17:42:03,1361,23,"",0,0,3810.86,0
205981070,17:42:45,17:42:45,1589,24,"",0,0,4041.12,0
205981070,17:43:09,17:43:09,166,25,"",0,0,4214.02,0
205981070,17:43:30,17:43:30,167,26,"",0,0,4375.07,0
205981070,17:44:07,17:44:07,169,27,"",0,0,4652.07,0
205981070,17:44:28,17:44:28,170,28,"",0,0,4756.76,0
205981070,17:44:56,17:44:56,171,29,"",0,0,4987.56,0
205981070,17:46:51,17:46:51,172,30,"",0,0,5731.56,0
205981070,17:50:40,17:50:40,505,31,"",0,0,7878.68,0
205981070,17:55:00,17:55:00,690,32,"",0,0,9222.08,1
205982070,12:50:00,12:50:00,756,1,"",0,0,0.00,1
205982070,12:51:05,12:51:05,757,2,"",0,0,222.55,0
205982070,12:52:14,12:52:14,758,3,"",0,0,432.38,0
205982070,12:52:38,12:52:38,759,4,"",0,0,521.13,0
205982070,12:53:15,12:53:15,760,5,"",0,0,703.01,0
205982070,12:54:28,12:54:28,761,6,"",0,0,933.40,0
205982070,12:55:01,12:55:01,762,7,"",0,0,1000.67,0
205982070,12:56:22,12:56:22,763,8,"",0,0,1233.44,0
205982070,12:57:11,12:57:11,764,9,"",0,0,1505.71,0
205982070,12:58:04,12:58:04,765,10,"",0,0,1725.37,0
205982070,12:58:53,12:58:53,766,11,"",0,0,1994.39,0
205982070,12:59:38,12:59:38,767,12,"",0,0,2141.12,0
205982070,13:00:23,13:00:23,768,13,"",0,0,2256.36,0
205982070,13:00:59,13:00:59,769,14,"",0,0,2362.29,0
205982070,13:01:36,13:01:36,1462,15,"",0,0,2515.11,0
205982070,13:02:00,13:02:00,142,16,"",0,0,2615.97,0
205982070,13:02:37,13:02:37,143,17,"",0,0,2749.15,0
205982070,13:03:14,13:03:14,771,18,"",0,0,2854.24,0
205982070,13:04:07,13:04:07,144,19,"",0,0,2956.93,0
205982070,13:05:00,13:05:00,145,20,"",0,0,3134.63,1
205982070,13:06:25,13:06:25,163,21,"",0,0,3352.33,0
205982070,13:07:51,13:07:51,164,22,"",0,0,3546.21,0
205982070,13:08:39,13:08:39,165,23,"",0,0,3678.96,0
205982070,13:09:43,13:09:43,1361,24,"",0,0,3837.46,0
205982070,13:11:20,13:11:20,1589,25,"",0,0,4067.72,0
205982070,13:12:24,13:12:24,568,26,"",0,0,4289.31,0
205982070,13:13:23,13:13:23,569,27,"",0,0,4408.83,0
205982070,13:15:00,13:15:00,1351,28,"",0,0,4624.43,1
205983070,14:30:00,14:30:00,756,1,"",0,0,0.00,1
205983070,14:31:29,14:31:29,757,2,"",0,0,222.55,0
205983070,14:33:05,14:33:05,758,3,"",0,0,432.38,0
205983070,14:33:38,14:33:38,759,4,"",0,0,521.13,0
205983070,14:34:29,14:34:29,760,5,"",0,0,703.01,0
205983070,14:36:10,14:36:10,761,6,"",0,0,933.40,0
205983070,14:36:54,14:36:54,762,7,"",0,0,1000.67,0
205983070,14:39:15,14:39:15,764,8,"",0,0,1479.11,0
205983070,14:40:28,14:40:28,765,9,"",0,0,1698.77,0
205983070,14:41:35,14:41:35,766,10,"",0,0,1967.79,0
205983070,14:42:37,14:42:37,767,11,"",0,0,2114.52,0
205983070,14:43:38,14:43:38,768,12,"",0,0,2229.76,0
205983070,14:44:29,14:44:29,769,13,"",0,0,2335.69,0
205983070,14:45:19,14:45:19,1462,14,"",0,0,2488.51,0
205983070,14:45:53,14:45:53,142,15,"",0,0,2589.37,0
205983070,14:46:43,14:46:43,143,16,"",0,0,2722.55,0
205983070,14:47:34,14:47:34,771,17,"",0,0,2827.64,0
205983070,14:48:47,14:48:47,144,18,"",0,0,2930.33,0
205983070,14:50:00,14:50:00,145,19,"",0,0,3108.03,1
205983070,14:50:37,14:50:37,163,20,"",0,0,3325.73,0
205983070,14:51:14,14:51:14,164,21,"",0,0,3519.61,0
205983070,14:51:35,14:51:35,165,22,"",0,0,3652.36,0
205983070,14:52:03,14:52:03,1361,23,"",0,0,3810.86,0
205983070,14:52:45,14:52:45,1589,24,"",0,0,4041.12,0
205983070,14:53:09,14:53:09,166,25,"",0,0,4214.02,0
205983070,14:53:30,14:53:30,167,26,"",0,0,4375.07,0
205983070,14:54:07,14:54:07,169,27,"",0,0,4652.07,0
205983070,14:54:28,14:54:28,170,28,"",0,0,4756.76,0
205983070,14:54:56,14:54:56,171,29,"",0,0,4987.56,0
205983070,14:56:51,14:56:51,172,30,"",0,0,5731.56,0
205983070,15:00:40,15:00:40,505,31,"",0,0,7878.68,0
205983070,15:05:00,15:05:00,690,32,"",0,0,9222.08,1
205984070,09:10:00,09:10:00,756,1,"",0,0,0.00,1
205984070,09:10:44,09:10:44,757,2,"",0,0,222.55,0
205984070,09:11:32,09:11:32,758,3,"",0,0,432.38,0
205984070,09:11:49,09:11:49,759,4,"",0,0,521.13,0
205984070,09:12:14,09:12:14,760,5,"",0,0,703.01,0
205984070,09:13:05,09:13:05,761,6,"",0,0,933.40,0
205984070,09:13:27,09:13:27,762,7,"",0,0,1000.67,0
205984070,09:14:37,09:14:37,764,8,"",0,0,1479.11,0
205984070,09:15:14,09:15:14,765,9,"",0,0,1698.77,0
205984070,09:15:47,09:15:47,766,10,"",0,0,1967.79,0
205984070,09:16:18,09:16:18,767,11,"",0,0,2114.52,0
205984070,09:16:49,09:16:49,768,12,"",0,0,2229.76,0
205984070,09:17:14,09:17:14,769,13,"",0,0,2335.69,0
205984070,09:17:39,09:17:39,1462,14,"",0,0,2488.51,0
205984070,09:17:56,09:17:56,142,15,"",0,0,2589.37,0
205984070,09:18:21,09:18:21,143,16,"",0,0,2722.55,0
205984070,09:18:47,09:18:47,771,17,"",0,0,2827.64,0
205984070,09:19:23,09:19:23,144,18,"",0,0,2930.33,0
205984070,09:20:00,09:20:00,145,19,"",0,0,3108.03,1
205984070,09:21:06,09:21:06,163,20,"",0,0,3325.73,0
205984070,09:22:12,09:22:12,164,21,"",0,0,3519.61,0
205984070,09:22:49,09:22:49,165,22,"",0,0,3652.36,0
205984070,09:23:39,09:23:39,1361,23,"",0,0,3810.86,0
205984070,09:24:53,09:24:53,1589,24,"",0,0,4041.12,0
205984070,09:26:45,09:26:45,569,25,"",0,0,4385.07,0
205984070,09:28:00,09:28:00,1351,26,"",0,0,4600.67,1
205985070,13:50:00,13:50:00,756,1,"",0,0,0.00,1
205985070,13:50:44,13:50:44,757,2,"",0,0,222.55,0
205985070,13:51:32,13:51:32,758,3,"",0,0,432.38,0
205985070,13:51:49,13:51:49,759,4,"",0,0,521.13,0
205985070,13:52:14,13:52:14,760,5,"",0,0,703.01,0
205985070,13:53:05,13:53:05,761,6,"",0,0,933.40,0
205985070,13:53:27,13:53:27,762,7,"",0,0,1000.67,0
205985070,13:54:37,13:54:37,764,8,"",0,0,1479.11,0
205985070,13:55:14,13:55:14,765,9,"",0,0,1698.77,0
205985070,13:55:47,13:55:47,766,10,"",0,0,1967.79,0
205985070,13:56:18,13:56:18,767,11,"",0,0,2114.52,0
205985070,13:56:49,13:56:49,768,12,"",0,0,2229.76,0
205985070,13:57:14,13:57:14,769,13,"",0,0,2335.69,0
205985070,13:57:39,13:57:39,1462,14,"",0,0,2488.51,0
205985070,13:57:56,13:57:56,142,15,"",0,0,2589.37,0
205985070,13:58:21,13:58:21,143,16,"",0,0,2722.55,0
205985070,13:58:47,13:58:47,771,17,"",0,0,2827.64,0
205985070,13:59:23,13:59:23,144,18,"",0,0,2930.33,0
205985070,14:00:00,14:00:00,145,19,"",0,0,3108.03,1
205985070,14:01:06,14:01:06,163,20,"",0,0,3325.73,0
205985070,14:02:12,14:02:12,164,21,"",0,0,3519.61,0
205985070,14:02:49,14:02:49,165,22,"",0,0,3652.36,0
205985070,14:03:39,14:03:39,1361,23,"",0,0,3810.86,0
205985070,14:04:53,14:04:53,1589,24,"",0,0,4041.12,0
205985070,14:06:45,14:06:45,569,25,"",0,0,4385.07,0
205985070,14:08:00,14:08:00,1351,26,"",0,0,4600.67,1
205986070,12:20:00,12:20:00,756,1,"",0,0,0.00,1
205986070,12:21:05,12:21:05,757,2,"",0,0,222.55,0
205986070,12:22:14,12:22:14,758,3,"",0,0,432.38,0
205986070,12:22:38,12:22:38,759,4,"",0,0,521.13,0
205986070,12:23:15,12:23:15,760,5,"",0,0,703.01,0
205986070,12:24:28,12:24:28,761,6,"",0,0,933.40,0
205986070,12:25:01,12:25:01,762,7,"",0,0,1000.67,0
205986070,12:26:22,12:26:22,763,8,"",0,0,1233.44,0
205986070,12:27:11,12:27:11,764,9,"",0,0,1505.71,0
205986070,12:28:04,12:28:04,765,10,"",0,0,1725.37,0
205986070,12:28:53,12:28:53,766,11,"",0,0,1994.39,0
205986070,12:29:38,12:29:38,767,12,"",0,0,2141.12,0
205986070,12:30:23,12:30:23,768,13,"",0,0,2256.36,0
205986070,12:30:59,12:30:59,769,14,"",0,0,2362.29,0
205986070,12:31:36,12:31:36,1462,15,"",0,0,2515.11,0
205986070,12:32:00,12:32:00,142,16,"",0,0,2615.97,0
205986070,12:32:37,12:32:37,143,17,"",0,0,2749.15,0
205986070,12:33:14,12:33:14,771,18,"",0,0,2854.24,0
205986070,12:34:07,12:34:07,144,19,"",0,0,2956.93,0
205986070,12:35:00,12:35:00,145,20,"",0,0,3134.63,1
205986070,12:36:25,12:36:25,163,21,"",0,0,3352.33,0
205986070,12:37:51,12:37:51,164,22,"",0,0,3546.21,0
205986070,12:38:39,12:38:39,165,23,"",0,0,3678.96,0
205986070,12:39:43,12:39:43,1361,24,"",0,0,3837.46,0
205986070,12:41:20,12:41:20,1589,25,"",0,0,4067.72,0
205986070,12:42:24,12:42:24,568,26,"",0,0,4289.31,0
205986070,12:43:23,12:43:23,569,27,"",0,0,4408.83,0
205986070,12:45:00,12:45:00,1351,28,"",0,0,4624.43,1
205987070,11:20:00,11:20:00,756,1,"",0,0,0.00,1
205987070,11:21:05,11:21:05,757,2,"",0,0,222.55,0
205987070,11:22:14,11:22:14,758,3,"",0,0,432.38,0
205987070,11:22:38,11:22:38,759,4,"",0,0,521.13,0
205987070,11:23:15,11:23:15,760,5,"",0,0,703.01,0
205987070,11:24:28,11:24:28,761,6,"",0,0,933.40,0
205987070,11:25:01,11:25:01,762,7,"",0,0,1000.67,0
205987070,11:26:22,11:26:22,763,8,"",0,0,1233.44,0
205987070,11:27:11,11:27:11,764,9,"",0,0,1505.71,0
205987070,11:28:04,11:28:04,765,10,"",0,0,1725.37,0
205987070,11:28:53,11:28:53,766,11,"",0,0,1994.39,0
205987070,11:29:38,11:29:38,767,12,"",0,0,2141.12,0
205987070,11:30:23,11:30:23,768,13,"",0,0,2256.36,0
205987070,11:30:59,11:30:59,769,14,"",0,0,2362.29,0
205987070,11:31:36,11:31:36,1462,15,"",0,0,2515.11,0
205987070,11:32:00,11:32:00,142,16,"",0,0,2615.97,0
205987070,11:32:37,11:32:37,143,17,"",0,0,2749.15,0
205987070,11:33:14,11:33:14,771,18,"",0,0,2854.24,0
205987070,11:34:07,11:34:07,144,19,"",0,0,2956.93,0
205987070,11:35:00,11:35:00,145,20,"",0,0,3134.63,1
205987070,11:36:25,11:36:25,163,21,"",0,0,3352.33,0
205987070,11:37:51,11:37:51,164,22,"",0,0,3546.21,0
205987070,11:38:39,11:38:39,165,23,"",0,0,3678.96,0
205987070,11:39:43,11:39:43,1361,24,"",0,0,3837.46,0
205987070,11:41:20,11:41:20,1589,25,"",0,0,4067.72,0
205987070,11:42:24,11:42:24,568,26,"",0,0,4289.31,0
205987070,11:43:23,11:43:23,569,27,"",0,0,4408.83,0
205987070,11:45:00,11:45:00,1351,28,"",0,0,4624.43,1
205988070,09:45:00,09:45:00,756,1,"",0,0,0.00,1
205988070,09:45:44,09:45:44,757,2,"",0,0,222.55,0
205988070,09:46:32,09:46:32,758,3,"",0,0,432.38,0
205988070,09:46:49,09:46:49,759,4,"",0,0,521.13,0
205988070,09:47:14,09:47:14,760,5,"",0,0,703.01,0
205988070,09:48:05,09:48:05,761,6,"",0,0,933.40,0
205988070,09:48:27,09:48:27,762,7,"",0,0,1000.67,0
205988070,09:49:37,09:49:37,764,8,"",0,0,1479.11,0
205988070,09:50:14,09:50:14,765,9,"",0,0,1698.77,0
205988070,09:50:47,09:50:47,766,10,"",0,0,1967.79,0
205988070,09:51:18,09:51:18,767,11,"",0,0,2114.52,0
205988070,09:51:49,09:51:49,768,12,"",0,0,2229.76,0
205988070,09:52:14,09:52:14,769,13,"",0,0,2335.69,0
205988070,09:52:39,09:52:39,1462,14,"",0,0,2488.51,0
205988070,09:52:56,09:52:56,142,15,"",0,0,2589.37,0
205988070,09:53:21,09:53:21,143,16,"",0,0,2722.55,0
205988070,09:53:47,09:53:47,771,17,"",0,0,2827.64,0
205988070,09:54:23,09:54:23,144,18,"",0,0,2930.33,0
205988070,09:55:00,09:55:00,145,19,"",0,0,3108.03,1
205988070,09:56:06,09:56:06,163,20,"",0,0,3325.73,0
205988070,09:57:12,09:57:12,164,21,"",0,0,3519.61,0
205988070,09:57:49,09:57:49,165,22,"",0,0,3652.36,0
205988070,09:58:39,09:58:39,1361,23,"",0,0,3810.86,0
205988070,09:59:53,09:59:53,1589,24,"",0,0,4041.12,0
205988070,10:01:45,10:01:45,569,25,"",0,0,4385.07,0
205988070,10:03:00,10:03:00,1351,26,"",0,0,4600.67,1
205989070,08:00:00,08:00:00,756,1,"",0,0,0.00,1
205989070,08:00:44,08:00:44,757,2,"",0,0,222.55,0
205989070,08:01:32,08:01:32,758,3,"",0,0,432.38,0
205989070,08:01:49,08:01:49,759,4,"",0,0,521.13,0
205989070,08:02:14,08:02:14,760,5,"",0,0,703.01,0
205989070,08:03:05,08:03:05,761,6,"",0,0,933.40,0
205989070,08:03:27,08:03:27,762,7,"",0,0,1000.67,0
205989070,08:04:37,08:04:37,764,8,"",0,0,1479.11,0
205989070,08:05:14,08:05:14,765,9,"",0,0,1698.77,0
205989070,08:05:47,08:05:47,766,10,"",0,0,1967.79,0
205989070,08:06:18,08:06:18,767,11,"",0,0,2114.52,0
205989070,08:06:49,08:06:49,768,12,"",0,0,2229.76,0
205989070,08:07:14,08:07:14,769,13,"",0,0,2335.69,0
205989070,08:07:39,08:07:39,1462,14,"",0,0,2488.51,0
205989070,08:07:56,08:07:56,142,15,"",0,0,2589.37,0
205989070,08:08:21,08:08:21,143,16,"",0,0,2722.55,0
205989070,08:08:47,08:08:47,771,17,"",0,0,2827.64,0
205989070,08:09:23,08:09:23,144,18,"",0,0,2930.33,0
205989070,08:10:00,08:10:00,145,19,"",0,0,3108.03,1
205989070,08:11:06,08:11:06,163,20,"",0,0,3325.73,0
205989070,08:12:12,08:12:12,164,21,"",0,0,3519.61,0
205989070,08:12:49,08:12:49,165,22,"",0,0,3652.36,0
205989070,08:13:39,08:13:39,1361,23,"",0,0,3810.86,0
205989070,08:14:53,08:14:53,1589,24,"",0,0,4041.12,0
205989070,08:16:45,08:16:45,569,25,"",0,0,4385.07,0
205989070,08:18:00,08:18:00,1351,26,"",0,0,4600.67,1
205990070,10:55:00,10:55:00,756,1,"",0,0,0.00,1
205990070,10:56:07,10:56:07,757,2,"",0,0,222.55,0
205990070,10:57:18,10:57:18,758,3,"",0,0,432.38,0
205990070,10:57:44,10:57:44,759,4,"",0,0,521.13,0
205990070,10:58:21,10:58:21,760,5,"",0,0,703.01,0
205990070,10:59:37,10:59:37,761,6,"",0,0,933.40,0
205990070,11:00:11,11:00:11,762,7,"",0,0,1000.67,0
205990070,11:01:56,11:01:56,764,8,"",0,0,1479.11,0
205990070,11:02:51,11:02:51,765,9,"",0,0,1698.77,0
205990070,11:03:41,11:03:41,766,10,"",0,0,1967.79,0
205990070,11:04:27,11:04:27,767,11,"",0,0,2114.52,0
205990070,11:05:14,11:05:14,768,12,"",0,0,2229.76,0
205990070,11:05:51,11:05:51,769,13,"",0,0,2335.69,0
205990070,11:06:29,11:06:29,1462,14,"",0,0,2488.51,0
205990070,11:06:54,11:06:54,142,15,"",0,0,2589.37,0
205990070,11:07:32,11:07:32,143,16,"",0,0,2722.55,0
205990070,11:08:10,11:08:10,771,17,"",0,0,2827.64,0
205990070,11:09:05,11:09:05,144,18,"",0,0,2930.33,0
205990070,11:10:00,11:10:00,145,19,"",0,0,3108.03,1
205990070,11:10:37,11:10:37,163,20,"",0,0,3325.73,0
205990070,11:11:14,11:11:14,164,21,"",0,0,3519.61,0
205990070,11:11:35,11:11:35,165,22,"",0,0,3652.36,0
205990070,11:12:03,11:12:03,1361,23,"",0,0,3810.86,0
205990070,11:12:45,11:12:45,1589,24,"",0,0,4041.12,0
205990070,11:13:09,11:13:09,166,25,"",0,0,4214.02,0
205990070,11:13:30,11:13:30,167,26,"",0,0,4375.07,0
205990070,11:14:07,11:14:07,169,27,"",0,0,4652.07,0
205990070,11:14:28,11:14:28,170,28,"",0,0,4756.76,0
205990070,11:14:56,11:14:56,171,29,"",0,0,4987.56,0
205990070,11:16:51,11:16:51,172,30,"",0,0,5731.56,0
205990070,11:20:40,11:20:40,505,31,"",0,0,7878.68,0
205990070,11:25:00,11:25:00,690,32,"",0,0,9222.08,1
205991010,14:50:00,14:50:00,166,1,"",0,0,0.00,1
205991010,14:51:26,14:51:26,1555,2,"",0,0,204.58,0
205991010,14:51:54,14:51:54,1579,3,"",0,0,283.25,0
205991010,14:53:10,14:53:10,1354,4,"",0,0,525.26,0
205991010,14:53:31,14:53:31,1353,5,"",0,0,592.77,0
205991010,14:54:42,14:54:42,742,6,"",0,0,822.00,0
205991010,14:55:53,14:55:53,18,7,"",0,0,962.32,0
205991010,14:57:03,14:57:03,19,8,"",0,0,1144.61,0
205991010,14:58:36,14:58:36,1557,9,"",0,0,1422.73,0
205991010,14:58:58,14:58:58,1459,10,"",0,0,1489.63,0
205991010,14:59:30,14:59:30,1357,11,"",0,0,1588.90,0
205991010,14:59:57,14:59:57,21,12,"",0,0,1672.64,0
205991010,15:00:41,15:00:41,743,13,"",0,0,1822.63,0
205991010,15:01:19,15:01:19,744,14,"",0,0,1947.10,0
205991010,15:01:51,15:01:51,1460,15,"",0,0,2042.28,0
205991010,15:03:02,15:03:02,745,16,"",0,0,2270.96,0
205991010,15:04:07,15:04:07,746,17,"",0,0,2409.15,0
205991010,15:04:51,15:04:51,747,18,"",0,0,2524.43,0
205991010,15:06:45,15:06:45,748,19,"",0,0,2856.88,0
205991010,15:08:01,15:08:01,749,20,"",0,0,3009.00,0
205991010,15:09:12,15:09:12,750,21,"",0,0,3177.70,0
205991010,15:09:39,15:09:39,751,22,"",0,0,3253.90,0
205991010,15:10:22,15:10:22,752,23,"",0,0,3380.52,0
205991010,15:11:33,15:11:33,753,24,"",0,0,3626.71,0
205991010,15:12:27,15:12:27,754,25,"",0,0,3825.28,0
205991010,15:13:27,15:13:27,755,26,"",0,0,4037.73,0
205991010,15:15:00,15:15:00,756,27,"",0,0,4343.25,1
205992010,16:16:00,16:16:00,354,1,"",0,0,0.00,1
205992010,16:19:15,16:19:15,505,2,"",0,0,1383.38,0
205992010,16:21:41,16:21:41,784,3,"",0,0,3231.25,0
205992010,16:21:55,16:21:55,283,4,"",0,0,3425.34,0
205992010,16:22:13,16:22:13,284,5,"",0,0,3561.91,0
205992010,16:22:53,16:22:53,285,6,"",0,0,3853.10,0
205992010,16:23:10,16:23:10,713,7,"",0,0,3973.84,0
205992010,16:23:23,16:23:23,286,8,"",0,0,4050.98,0
205992010,16:23:38,16:23:38,287,9,"",0,0,4150.00,0
205992010,16:24:01,16:24:01,1351,10,"",0,0,4362.64,0
205992010,16:24:30,16:24:30,12,11,"",0,0,4593.40,0
205992010,16:25:00,16:25:00,1555,12,"",0,0,4810.14,1
205992010,16:25:17,16:25:17,1579,13,"",0,0,4888.81,0
205992010,16:26:05,16:26:05,1354,14,"",0,0,5130.82,0
205992010,16:26:19,16:26:19,1353,15,"",0,0,5198.33,0
205992010,16:27:04,16:27:04,742,16,"",0,0,5427.56,0
205992010,16:27:49,16:27:49,18,17,"",0,0,5567.88,0
205992010,16:28:34,16:28:34,19,18,"",0,0,5750.17,0
205992010,16:29:33,16:29:33,1557,19,"",0,0,6028.29,0
205992010,16:29:47,16:29:47,1459,20,"",0,0,6095.19,0
205992010,16:30:08,16:30:08,1357,21,"",0,0,6194.46,0
205992010,16:30:25,16:30:25,21,22,"",0,0,6278.20,0
205992010,16:30:53,16:30:53,743,23,"",0,0,6428.19,0
205992010,16:31:17,16:31:17,744,24,"",0,0,6552.66,0
205992010,16:31:38,16:31:38,1460,25,"",0,0,6647.84,0
205992010,16:32:23,16:32:23,745,26,"",0,0,6876.52,0
205992010,16:33:04,16:33:04,746,27,"",0,0,7014.71,0
205992010,16:33:32,16:33:32,747,28,"",0,0,7129.99,0
205992010,16:34:45,16:34:45,748,29,"",0,0,7462.44,0
205992010,16:35:33,16:35:33,749,30,"",0,0,7614.56,0
205992010,16:36:18,16:36:18,750,31,"",0,0,7783.26,0
205992010,16:36:35,16:36:35,751,32,"",0,0,7859.46,0
205992010,16:37:03,16:37:03,752,33,"",0,0,7986.08,0
205992010,16:37:48,16:37:48,753,34,"",0,0,8232.27,0
205992010,16:38:23,16:38:23,754,35,"",0,0,8430.84,0
205992010,16:39:01,16:39:01,755,36,"",0,0,8643.29,0
205992010,16:40:00,16:40:00,756,37,"",0,0,8948.81,1
205993010,09:21:00,09:21:00,354,1,"",0,0,0.00,1
205993010,09:24:15,09:24:15,505,2,"",0,0,1383.38,0
205993010,09:26:41,09:26:41,784,3,"",0,0,3231.25,0
205993010,09:26:55,09:26:55,283,4,"",0,0,3425.34,0
205993010,09:27:13,09:27:13,284,5,"",0,0,3561.91,0
205993010,09:27:53,09:27:53,285,6,"",0,0,3853.10,0
205993010,09:28:10,09:28:10,713,7,"",0,0,3973.84,0
205993010,09:28:23,09:28:23,286,8,"",0,0,4050.98,0
205993010,09:28:38,09:28:38,287,9,"",0,0,4150.00,0
205993010,09:29:01,09:29:01,1351,10,"",0,0,4362.64,0
205993010,09:29:30,09:29:30,12,11,"",0,0,4593.40,0
205993010,09:30:00,09:30:00,1555,12,"",0,0,4810.14,1
205993010,09:30:17,09:30:17,1579,13,"",0,0,4888.81,0
205993010,09:31:05,09:31:05,1354,14,"",0,0,5130.82,0
205993010,09:31:19,09:31:19,1353,15,"",0,0,5198.33,0
205993010,09:32:04,09:32:04,742,16,"",0,0,5427.56,0
205993010,09:32:49,09:32:49,18,17,"",0,0,5567.88,0
205993010,09:33:34,09:33:34,19,18,"",0,0,5750.17,0
205993010,09:34:33,09:34:33,1557,19,"",0,0,6028.29,0
205993010,09:34:47,09:34:47,1459,20,"",0,0,6095.19,0
205993010,09:35:08,09:35:08,1357,21,"",0,0,6194.46,0
205993010,09:35:25,09:35:25,21,22,"",0,0,6278.20,0
205993010,09:35:53,09:35:53,743,23,"",0,0,6428.19,0
205993010,09:36:17,09:36:17,744,24,"",0,0,6552.66,0
205993010,09:36:38,09:36:38,1460,25,"",0,0,6647.84,0
205993010,09:37:23,09:37:23,745,26,"",0,0,6876.52,0
205993010,09:38:04,09:38:04,746,27,"",0,0,7014.71,0
205993010,09:38:32,09:38:32,747,28,"",0,0,7129.99,0
205993010,09:39:45,09:39:45,748,29,"",0,0,7462.44,0
205993010,09:40:33,09:40:33,749,30,"",0,0,7614.56,0
205993010,09:41:18,09:41:18,750,31,"",0,0,7783.26,0
205993010,09:41:35,09:41:35,751,32,"",0,0,7859.46,0
205993010,09:42:03,09:42:03,752,33,"",0,0,7986.08,0
205993010,09:42:48,09:42:48,753,34,"",0,0,8232.27,0
205993010,09:43:23,09:43:23,754,35,"",0,0,8430.84,0
205993010,09:44:01,09:44:01,755,36,"",0,0,8643.29,0
205993010,09:45:00,09:45:00,756,37,"",0,0,8948.81,1
205994010,12:31:00,12:31:00,354,1,"",0,0,0.00,1
205994010,12:34:15,12:34:15,505,2,"",0,0,1383.38,0
205994010,12:36:41,12:36:41,784,3,"",0,0,3231.25,0
205994010,12:36:55,12:36:55,283,4,"",0,0,3425.34,0
205994010,12:37:13,12:37:13,284,5,"",0,0,3561.91,0
205994010,12:37:53,12:37:53,285,6,"",0,0,3853.10,0
205994010,12:38:10,12:38:10,713,7,"",0,0,3973.84,0
205994010,12:38:23,12:38:23,286,8,"",0,0,4050.98,0
205994010,12:38:38,12:38:38,287,9,"",0,0,4150.00,0
205994010,12:39:01,12:39:01,1351,10,"",0,0,4362.64,0
205994010,12:39:30,12:39:30,12,11,"",0,0,4593.40,0
205994010,12:40:00,12:40:00,1555,12,"",0,0,4810.14,1
205994010,12:40:17,12:40:17,1579,13,"",0,0,4888.81,0
205994010,12:41:05,12:41:05,1354,14,"",0,0,5130.82,0
205994010,12:41:19,12:41:19,1353,15,"",0,0,5198.33,0
205994010,12:42:04,12:42:04,742,16,"",0,0,5427.56,0
205994010,12:42:49,12:42:49,18,17,"",0,0,5567.88,0
205994010,12:43:34,12:43:34,19,18,"",0,0,5750.17,0
205994010,12:44:33,12:44:33,1557,19,"",0,0,6028.29,0
205994010,12:44:47,12:44:47,1459,20,"",0,0,6095.19,0
205994010,12:45:08,12:45:08,1357,21,"",0,0,6194.46,0
205994010,12:45:25,12:45:25,21,22,"",0,0,6278.20,0
205994010,12:45:53,12:45:53,743,23,"",0,0,6428.19,0
205994010,12:46:17,12:46:17,744,24,"",0,0,6552.66,0
205994010,12:46:38,12:46:38,1460,25,"",0,0,6647.84,0
205994010,12:47:23,12:47:23,745,26,"",0,0,6876.52,0
205994010,12:48:04,12:48:04,746,27,"",0,0,7014.71,0
205994010,12:48:32,12:48:32,747,28,"",0,0,7129.99,0
205994010,12:49:45,12:49:45,748,29,"",0,0,7462.44,0
205994010,12:50:33,12:50:33,749,30,"",0,0,7614.56,0
205994010,12:51:18,12:51:18,750,31,"",0,0,7783.26,0
205994010,12:51:35,12:51:35,751,32,"",0,0,7859.46,0
205994010,12:52:03,12:52:03,752,33,"",0,0,7986.08,0
205994010,12:52:48,12:52:48,753,34,"",0,0,8232.27,0
205994010,12:53:23,12:53:23,754,35,"",0,0,8430.84,0
205994010,12:54:01,12:54:01,755,36,"",0,0,8643.29,0
205994010,12:55:00,12:55:00,756,37,"",0,0,8948.81,1
205995010,11:30:00,11:30:00,166,1,"",0,0,0.00,1
205995010,11:30:52,11:30:52,1555,2,"",0,0,204.58,0
205995010,11:31:08,11:31:08,1579,3,"",0,0,283.25,0
205995010,11:31:54,11:31:54,1354,4,"",0,0,525.26,0
205995010,11:32:07,11:32:07,1353,5,"",0,0,592.77,0
205995010,11:32:49,11:32:49,742,6,"",0,0,822.00,0
205995010,11:33:31,11:33:31,18,7,"",0,0,962.32,0
205995010,11:34:14,11:34:14,19,8,"",0,0,1144.61,0
205995010,11:35:09,11:35:09,1557,9,"",0,0,1422.73,0
205995010,11:35:22,11:35:22,1459,10,"",0,0,1489.63,0
205995010,11:35:42,11:35:42,1357,11,"",0,0,1588.90,0
205995010,11:35:58,11:35:58,21,12,"",0,0,1672.64,0
205995010,11:36:24,11:36:24,743,13,"",0,0,1822.63,0
205995010,11:36:47,11:36:47,744,14,"",0,0,1947.10,0
205995010,11:37:07,11:37:07,1460,15,"",0,0,2042.28,0
205995010,11:37:49,11:37:49,745,16,"",0,0,2270.96,0
205995010,11:38:28,11:38:28,746,17,"",0,0,2409.15,0
205995010,11:38:54,11:38:54,747,18,"",0,0,2524.43,0
205995010,11:40:03,11:40:03,748,19,"",0,0,2856.88,0
205995010,11:40:48,11:40:48,749,20,"",0,0,3009.00,0
205995010,11:41:31,11:41:31,750,21,"",0,0,3177.70,0
205995010,11:41:47,11:41:47,751,22,"",0,0,3253.90,0
205995010,11:42:13,11:42:13,752,23,"",0,0,3380.52,0
205995010,11:42:56,11:42:56,753,24,"",0,0,3626.71,0
205995010,11:43:28,11:43:28,754,25,"",0,0,3825.28,0
205995010,11:44:04,11:44:04,755,26,"",0,0,4037.73,0
205995010,11:45:00,11:45:00,756,27,"",0,0,4343.25,1
205996010,10:21:00,10:21:00,354,1,"",0,0,0.00,1
205996010,10:24:15,10:24:15,505,2,"",0,0,1383.38,0
205996010,10:26:41,10:26:41,784,3,"",0,0,3231.25,0
205996010,10:26:55,10:26:55,283,4,"",0,0,3425.34,0
205996010,10:27:13,10:27:13,284,5,"",0,0,3561.91,0
205996010,10:27:53,10:27:53,285,6,"",0,0,3853.10,0
205996010,10:28:10,10:28:10,713,7,"",0,0,3973.84,0
205996010,10:28:23,10:28:23,286,8,"",0,0,4050.98,0
205996010,10:28:38,10:28:38,287,9,"",0,0,4150.00,0
205996010,10:29:01,10:29:01,1351,10,"",0,0,4362.64,0
205996010,10:29:30,10:29:30,12,11,"",0,0,4593.40,0
205996010,10:30:00,10:30:00,1555,12,"",0,0,4810.14,1
205996010,10:30:17,10:30:17,1579,13,"",0,0,4888.81,0
205996010,10:31:05,10:31:05,1354,14,"",0,0,5130.82,0
205996010,10:31:19,10:31:19,1353,15,"",0,0,5198.33,0
205996010,10:32:04,10:32:04,742,16,"",0,0,5427.56,0
205996010,10:32:49,10:32:49,18,17,"",0,0,5567.88,0
205996010,10:33:34,10:33:34,19,18,"",0,0,5750.17,0
205996010,10:34:33,10:34:33,1557,19,"",0,0,6028.29,0
205996010,10:34:47,10:34:47,1459,20,"",0,0,6095.19,0
205996010,10:35:08,10:35:08,1357,21,"",0,0,6194.46,0
205996010,10:35:25,10:35:25,21,22,"",0,0,6278.20,0
205996010,10:35:53,10:35:53,743,23,"",0,0,6428.19,0
205996010,10:36:17,10:36:17,744,24,"",0,0,6552.66,0
205996010,10:36:38,10:36:38,1460,25,"",0,0,6647.84,0
205996010,10:37:23,10:37:23,745,26,"",0,0,6876.52,0
205996010,10:38:04,10:38:04,746,27,"",0,0,7014.71,0
205996010,10:38:32,10:38:32,747,28,"",0,0,7129.99,0
205996010,10:39:45,10:39:45,748,29,"",0,0,7462.44,0
205996010,10:40:33,10:40:33,749,30,"",0,0,7614.56,0
205996010,10:41:18,10:41:18,750,31,"",0,0,7783.26,0
205996010,10:41:35,10:41:35,751,32,"",0,0,7859.46,0
205996010,10:42:03,10:42:03,752,33,"",0,0,7986.08,0
205996010,10:42:48,10:42:48,753,34,"",0,0,8232.27,0
205996010,10:43:23,10:43:23,754,35,"",0,0,8430.84,0
205996010,10:44:01,10:44:01,755,36,"",0,0,8643.29,0
205996010,10:45:00,10:45:00,756,37,"",0,0,8948.81,1
205997010,19:10:00,19:10:00,166,1,"",0,0,0.00,1
205997010,19:10:52,19:10:52,1555,2,"",0,0,204.58,0
205997010,19:11:08,19:11:08,1579,3,"",0,0,283.25,0
205997010,19:11:54,19:11:54,1354,4,"",0,0,525.26,0
205997010,19:12:07,19:12:07,1353,5,"",0,0,592.77,0
205997010,19:12:49,19:12:49,742,6,"",0,0,822.00,0
205997010,19:13:31,19:13:31,18,7,"",0,0,962.32,0
205997010,19:14:14,19:14:14,19,8,"",0,0,1144.61,0
205997010,19:15:09,19:15:09,1557,9,"",0,0,1422.73,0
205997010,19:15:22,19:15:22,1459,10,"",0,0,1489.63,0
205997010,19:15:42,19:15:42,1357,11,"",0,0,1588.90,0
205997010,19:15:58,19:15:58,21,12,"",0,0,1672.64,0
205997010,19:16:24,19:16:24,743,13,"",0,0,1822.63,0
205997010,19:16:47,19:16:47,744,14,"",0,0,1947.10,0
205997010,19:17:07,19:17:07,1460,15,"",0,0,2042.28,0
205997010,19:17:49,19:17:49,745,16,"",0,0,2270.96,0
205997010,19:18:28,19:18:28,746,17,"",0,0,2409.15,0
205997010,19:18:54,19:18:54,747,18,"",0,0,2524.43,0
205997010,19:20:03,19:20:03,748,19,"",0,0,2856.88,0
205997010,19:20:48,19:20:48,749,20,"",0,0,3009.00,0
205997010,19:21:31,19:21:31,750,21,"",0,0,3177.70,0
205997010,19:21:47,19:21:47,751,22,"",0,0,3253.90,0
205997010,19:22:13,19:22:13,752,23,"",0,0,3380.52,0
205997010,19:22:56,19:22:56,753,24,"",0,0,3626.71,0
205997010,19:23:28,19:23:28,754,25,"",0,0,3825.28,0
205997010,19:24:04,19:24:04,755,26,"",0,0,4037.73,0
205997010,19:25:00,19:25:00,756,27,"",0,0,4343.25,1
205998010,18:30:00,18:30:00,166,1,"",0,0,0.00,1
205998010,18:31:26,18:31:26,1555,2,"",0,0,204.58,0
205998010,18:31:54,18:31:54,1579,3,"",0,0,283.25,0
205998010,18:33:10,18:33:10,1354,4,"",0,0,525.26,0
205998010,18:33:31,18:33:31,1353,5,"",0,0,592.77,0
205998010,18:34:42,18:34:42,742,6,"",0,0,822.00,0
205998010,18:35:53,18:35:53,18,7,"",0,0,962.32,0
205998010,18:37:03,18:37:03,19,8,"",0,0,1144.61,0
205998010,18:38:36,18:38:36,1557,9,"",0,0,1422.73,0
205998010,18:38:58,18:38:58,1459,10,"",0,0,1489.63,0
205998010,18:39:30,18:39:30,1357,11,"",0,0,1588.90,0
205998010,18:39:57,18:39:57,21,12,"",0,0,1672.64,0
205998010,18:40:41,18:40:41,743,13,"",0,0,1822.63,0
205998010,18:41:19,18:41:19,744,14,"",0,0,1947.10,0
205998010,18:41:51,18:41:51,1460,15,"",0,0,2042.28,0
205998010,18:43:02,18:43:02,745,16,"",0,0,2270.96,0
205998010,18:44:07,18:44:07,746,17,"",0,0,2409.15,0
205998010,18:44:51,18:44:51,747,18,"",0,0,2524.43,0
205998010,18:46:45,18:46:45,748,19,"",0,0,2856.88,0
205998010,18:48:01,18:48:01,749,20,"",0,0,3009.00,0
205998010,18:49:12,18:49:12,750,21,"",0,0,3177.70,0
205998010,18:49:39,18:49:39,751,22,"",0,0,3253.90,0
205998010,18:50:22,18:50:22,752,23,"",0,0,3380.52,0
205998010,18:51:33,18:51:33,753,24,"",0,0,3626.71,0
205998010,18:52:27,18:52:27,754,25,"",0,0,3825.28,0
205998010,18:53:27,18:53:27,755,26,"",0,0,4037.73,0
205998010,18:55:00,18:55:00,756,27,"",0,0,4343.25,1
205999010,15:30:00,15:30:00,166,1,"",0,0,0.00,1
205999010,15:30:52,15:30:52,1555,2,"",0,0,204.58,0
205999010,15:31:08,15:31:08,1579,3,"",0,0,283.25,0
205999010,15:31:54,15:31:54,1354,4,"",0,0,525.26,0
205999010,15:32:07,15:32:07,1353,5,"",0,0,592.77,0
205999010,15:32:49,15:32:49,742,6,"",0,0,822.00,0
205999010,15:33:31,15:33:31,18,7,"",0,0,962.32,0
205999010,15:34:14,15:34:14,19,8,"",0,0,1144.61,0
205999010,15:35:09,15:35:09,1557,9,"",0,0,1422.73,0
205999010,15:35:22,15:35:22,1459,10,"",0,0,1489.63,0
205999010,15:35:42,15:35:42,1357,11,"",0,0,1588.90,0
205999010,15:35:58,15:35:58,21,12,"",0,0,1672.64,0
205999010,15:36:24,15:36:24,743,13,"",0,0,1822.63,0
205999010,15:36:47,15:36:47,744,14,"",0,0,1947.10,0
205999010,15:37:07,15:37:07,1460,15,"",0,0,2042.28,0
205999010,15:37:49,15:37:49,745,16,"",0,0,2270.96,0
205999010,15:38:28,15:38:28,746,17,"",0,0,2409.15,0
205999010,15:38:54,15:38:54,747,18,"",0,0,2524.43,0
205999010,15:40:03,15:40:03,748,19,"",0,0,2856.88,0
205999010,15:40:48,15:40:48,749,20,"",0,0,3009.00,0
205999010,15:41:31,15:41:31,750,21,"",0,0,3177.70,0
205999010,15:41:47,15:41:47,751,22,"",0,0,3253.90,0
205999010,15:42:13,15:42:13,752,23,"",0,0,3380.52,0
205999010,15:42:56,15:42:56,753,24,"",0,0,3626.71,0
205999010,15:43:28,15:43:28,754,25,"",0,0,3825.28,0
205999010,15:44:04,15:44:04,755,26,"",0,0,4037.73,0
205999010,15:45:00,15:45:00,756,27,"",0,0,4343.25,1
206000010,17:06:00,17:06:00,354,1,"",0,0,0.00,1
206000010,17:09:15,17:09:15,505,2,"",0,0,1383.38,0
206000010,17:11:41,17:11:41,784,3,"",0,0,3231.25,0
206000010,17:11:55,17:11:55,283,4,"",0,0,3425.34,0
206000010,17:12:13,17:12:13,284,5,"",0,0,3561.91,0
206000010,17:12:53,17:12:53,285,6,"",0,0,3853.10,0
206000010,17:13:10,17:13:10,713,7,"",0,0,3973.84,0
206000010,17:13:23,17:13:23,286,8,"",0,0,4050.98,0
206000010,17:13:38,17:13:38,287,9,"",0,0,4150.00,0
206000010,17:14:01,17:14:01,1351,10,"",0,0,4362.64,0
206000010,17:14:30,17:14:30,12,11,"",0,0,4593.40,0
206000010,17:15:00,17:15:00,1555,12,"",0,0,4810.14,1
206000010,17:15:17,17:15:17,1579,13,"",0,0,4888.81,0
206000010,17:16:05,17:16:05,1354,14,"",0,0,5130.82,0
206000010,17:16:19,17:16:19,1353,15,"",0,0,5198.33,0
206000010,17:17:04,17:17:04,742,16,"",0,0,5427.56,0
206000010,17:17:49,17:17:49,18,17,"",0,0,5567.88,0
206000010,17:18:34,17:18:34,19,18,"",0,0,5750.17,0
206000010,17:19:33,17:19:33,1557,19,"",0,0,6028.29,0
206000010,17:19:47,17:19:47,1459,20,"",0,0,6095.19,0
206000010,17:20:08,17:20:08,1357,21,"",0,0,6194.46,0
206000010,17:20:25,17:20:25,21,22,"",0,0,6278.20,0
206000010,17:20:53,17:20:53,743,23,"",0,0,6428.19,0
206000010,17:21:17,17:21:17,744,24,"",0,0,6552.66,0
206000010,17:21:38,17:21:38,1460,25,"",0,0,6647.84,0
206000010,17:22:23,17:22:23,745,26,"",0,0,6876.52,0
206000010,17:23:04,17:23:04,746,27,"",0,0,7014.71,0
206000010,17:23:32,17:23:32,747,28,"",0,0,7129.99,0
206000010,17:24:45,17:24:45,748,29,"",0,0,7462.44,0
206000010,17:25:33,17:25:33,749,30,"",0,0,7614.56,0
206000010,17:26:18,17:26:18,750,31,"",0,0,7783.26,0
206000010,17:26:35,17:26:35,751,32,"",0,0,7859.46,0
206000010,17:27:03,17:27:03,752,33,"",0,0,7986.08,0
206000010,17:27:48,17:27:48,753,34,"",0,0,8232.27,0
206000010,17:28:23,17:28:23,754,35,"",0,0,8430.84,0
206000010,17:29:01,17:29:01,755,36,"",0,0,8643.29,0
206000010,17:30:00,17:30:00,756,37,"",0,0,8948.81,1
206001010,14:20:00,14:20:00,166,1,"",0,0,0.00,1
206001010,14:20:52,14:20:52,1555,2,"",0,0,204.58,0
206001010,14:21:08,14:21:08,1579,3,"",0,0,283.25,0
206001010,14:21:54,14:21:54,1354,4,"",0,0,525.26,0
206001010,14:22:07,14:22:07,1353,5,"",0,0,592.77,0
206001010,14:22:49,14:22:49,742,6,"",0,0,822.00,0
206001010,14:23:31,14:23:31,18,7,"",0,0,962.32,0
206001010,14:24:14,14:24:14,19,8,"",0,0,1144.61,0
206001010,14:25:09,14:25:09,1557,9,"",0,0,1422.73,0
206001010,14:25:22,14:25:22,1459,10,"",0,0,1489.63,0
206001010,14:25:42,14:25:42,1357,11,"",0,0,1588.90,0
206001010,14:25:58,14:25:58,21,12,"",0,0,1672.64,0
206001010,14:26:24,14:26:24,743,13,"",0,0,1822.63,0
206001010,14:26:47,14:26:47,744,14,"",0,0,1947.10,0
206001010,14:27:07,14:27:07,1460,15,"",0,0,2042.28,0
206001010,14:27:49,14:27:49,745,16,"",0,0,2270.96,0
206001010,14:28:28,14:28:28,746,17,"",0,0,2409.15,0
206001010,14:28:54,14:28:54,747,18,"",0,0,2524.43,0
206001010,14:30:03,14:30:03,748,19,"",0,0,2856.88,0
206001010,14:30:48,14:30:48,749,20,"",0,0,3009.00,0
206001010,14:31:31,14:31:31,750,21,"",0,0,3177.70,0
206001010,14:31:47,14:31:47,751,22,"",0,0,3253.90,0
206001010,14:32:13,14:32:13,752,23,"",0,0,3380.52,0
206001010,14:32:56,14:32:56,753,24,"",0,0,3626.71,0
206001010,14:33:28,14:33:28,754,25,"",0,0,3825.28,0
206001010,14:34:04,14:34:04,755,26,"",0,0,4037.73,0
206001010,14:35:00,14:35:00,756,27,"",0,0,4343.25,1
206002010,13:40:00,13:40:00,166,1,"",0,0,0.00,1
206002010,13:41:26,13:41:26,1555,2,"",0,0,204.58,0
206002010,13:41:54,13:41:54,1579,3,"",0,0,283.25,0
206002010,13:43:10,13:43:10,1354,4,"",0,0,525.26,0
206002010,13:43:31,13:43:31,1353,5,"",0,0,592.77,0
206002010,13:44:42,13:44:42,742,6,"",0,0,822.00,0
206002010,13:45:53,13:45:53,18,7,"",0,0,962.32,0
206002010,13:47:03,13:47:03,19,8,"",0,0,1144.61,0
206002010,13:48:36,13:48:36,1557,9,"",0,0,1422.73,0
206002010,13:48:58,13:48:58,1459,10,"",0,0,1489.63,0
206002010,13:49:30,13:49:30,1357,11,"",0,0,1588.90,0
206002010,13:49:57,13:49:57,21,12,"",0,0,1672.64,0
206002010,13:50:41,13:50:41,743,13,"",0,0,1822.63,0
206002010,13:51:19,13:51:19,744,14,"",0,0,1947.10,0
206002010,13:51:51,13:51:51,1460,15,"",0,0,2042.28,0
206002010,13:53:02,13:53:02,745,16,"",0,0,2270.96,0
206002010,13:54:07,13:54:07,746,17,"",0,0,2409.15,0
206002010,13:54:51,13:54:51,747,18,"",0,0,2524.43,0
206002010,13:56:45,13:56:45,748,19,"",0,0,2856.88,0
206002010,13:58:01,13:58:01,749,20,"",0,0,3009.00,0
206002010,13:59:12,13:59:12,750,21,"",0,0,3177.70,0
206002010,13:59:39,13:59:39,751,22,"",0,0,3253.90,0
206002010,14:00:22,14:00:22,752,23,"",0,0,3380.52,0
206002010,14:01:33,14:01:33,753,24,"",0,0,3626.71,0
206002010,14:02:27,14:02:27,754,25,"",0,0,3825.28,0
206002010,14:03:27,14:03:27,755,26,"",0,0,4037.73,0
206002010,14:05:00,14:05:00,756,27,"",0,0,4343.25,1
206003010,15:15:00,15:15:00,756,1,"",0,0,0.00,1
206003010,15:16:05,15:16:05,757,2,"",0,0,222.55,0
206003010,15:17:14,15:17:14,758,3,"",0,0,432.38,0
206003010,15:17:38,15:17:38,759,4,"",0,0,521.13,0
206003010,15:18:15,15:18:15,760,5,"",0,0,703.01,0
206003010,15:19:28,15:19:28,761,6,"",0,0,933.40,0
206003010,15:20:01,15:20:01,762,7,"",0,0,1000.67,0
206003010,15:21:22,15:21:22,763,8,"",0,0,1233.44,0
206003010,15:22:11,15:22:11,764,9,"",0,0,1505.71,0
206003010,15:23:04,15:23:04,765,10,"",0,0,1725.37,0
206003010,15:23:53,15:23:53,766,11,"",0,0,1994.39,0
206003010,15:24:38,15:24:38,767,12,"",0,0,2141.12,0
206003010,15:25:23,15:25:23,768,13,"",0,0,2256.36,0
206003010,15:25:59,15:25:59,769,14,"",0,0,2362.29,0
206003010,15:26:36,15:26:36,1462,15,"",0,0,2515.11,0
206003010,15:27:00,15:27:00,142,16,"",0,0,2615.97,0
206003010,15:27:37,15:27:37,143,17,"",0,0,2749.15,0
206003010,15:28:14,15:28:14,771,18,"",0,0,2854.24,0
206003010,15:29:07,15:29:07,144,19,"",0,0,2956.93,0
206003010,15:30:00,15:30:00,145,20,"",0,0,3134.63,1
206004010,16:40:00,16:40:00,756,1,"",0,0,0.00,1
206004010,16:41:05,16:41:05,757,2,"",0,0,222.55,0
206004010,16:42:14,16:42:14,758,3,"",0,0,432.38,0
206004010,16:42:38,16:42:38,759,4,"",0,0,521.13,0
206004010,16:43:15,16:43:15,760,5,"",0,0,703.01,0
206004010,16:44:28,16:44:28,761,6,"",0,0,933.40,0
206004010,16:45:01,16:45:01,762,7,"",0,0,1000.67,0
206004010,16:46:22,16:46:22,763,8,"",0,0,1233.44,0
206004010,16:47:11,16:47:11,764,9,"",0,0,1505.71,0
206004010,16:48:04,16:48:04,765,10,"",0,0,1725.37,0
206004010,16:48:53,16:48:53,766,11,"",0,0,1994.39,0
206004010,16:49:38,16:49:38,767,12,"",0,0,2141.12,0
206004010,16:50:23,16:50:23,768,13,"",0,0,2256.36,0
206004010,16:50:59,16:50:59,769,14,"",0,0,2362.29,0
206004010,16:51:36,16:51:36,1462,15,"",0,0,2515.11,0
206004010,16:52:00,16:52:00,142,16,"",0,0,2615.97,0
206004010,16:52:37,16:52:37,143,17,"",0,0,2749.15,0
206004010,16:53:14,16:53:14,771,18,"",0,0,2854.24,0
206004010,16:54:07,16:54:07,144,19,"",0,0,2956.93,0
206004010,16:55:00,16:55:00,145,20,"",0,0,3134.63,1
206004010,16:55:42,16:55:42,163,21,"",0,0,3352.33,0
206004010,16:56:25,16:56:25,164,22,"",0,0,3546.21,0
206004010,16:56:49,16:56:49,165,23,"",0,0,3678.96,0
206004010,16:57:21,16:57:21,1361,24,"",0,0,3837.46,0
206004010,16:58:10,16:58:10,1589,25,"",0,0,4067.72,0
206004010,16:58:42,16:58:42,568,26,"",0,0,4289.31,0
206004010,16:59:11,16:59:11,569,27,"",0,0,4408.83,0
206004010,17:00:00,17:00:00,1351,28,"",0,0,4624.43,1
206005010,09:45:00,09:45:00,756,1,"",0,0,0.00,1
206005010,09:46:26,09:46:26,757,2,"",0,0,222.55,0
206005010,09:47:59,09:47:59,758,3,"",0,0,432.38,0
206005010,09:48:31,09:48:31,759,4,"",0,0,521.13,0
206005010,09:49:20,09:49:20,760,5,"",0,0,703.01,0
206005010,09:50:58,09:50:58,761,6,"",0,0,933.40,0
206005010,09:51:41,09:51:41,762,7,"",0,0,1000.67,0
206005010,09:53:30,09:53:30,763,8,"",0,0,1233.44,0
206005010,09:54:35,09:54:35,764,9,"",0,0,1505.71,0
206005010,09:55:46,09:55:46,765,10,"",0,0,1725.37,0
206005010,09:56:51,09:56:51,766,11,"",0,0,1994.39,0
206005010,09:57:51,09:57:51,767,12,"",0,0,2141.12,0
206005010,09:58:50,09:58:50,768,13,"",0,0,2256.36,0
206005010,09:59:39,09:59:39,769,14,"",0,0,2362.29,0
206005010,10:00:28,10:00:28,1462,15,"",0,0,2515.11,0
206005010,10:01:01,10:01:01,142,16,"",0,0,2615.97,0
206005010,10:01:49,10:01:49,143,17,"",0,0,2749.15,0
206005010,10:02:38,10:02:38,771,18,"",0,0,2854.24,0
206005010,10:03:49,10:03:49,144,19,"",0,0,2956.93,0
206005010,10:05:00,10:05:00,145,20,"",0,0,3134.63,1
206005010,10:05:42,10:05:42,163,21,"",0,0,3352.33,0
206005010,10:06:25,10:06:25,164,22,"",0,0,3546.21,0
206005010,10:06:49,10:06:49,165,23,"",0,0,3678.96,0
206005010,10:07:21,10:07:21,1361,24,"",0,0,3837.46,0
206005010,10:08:10,10:08:10,1589,25,"",0,0,4067.72,0
206005010,10:08:42,10:08:42,568,26,"",0,0,4289.31,0
206005010,10:09:11,10:09:11,569,27,"",0,0,4408.83,0
206005010,10:10:00,10:10:00,1351,28,"",0,0,4624.43,1
206006010,12:55:00,12:55:00,756,1,"",0,0,0.00,1
206006010,12:56:26,12:56:26,757,2,"",0,0,222.55,0
206006010,12:57:59,12:57:59,758,3,"",0,0,432.38,0
206006010,12:58:31,12:58:31,759,4,"",0,0,521.13,0
206006010,12:59:20,12:59:20,760,5,"",0,0,703.01,0
206006010,13:00:58,13:00:58,761,6,"",0,0,933.40,0
206006010,13:01:41,13:01:41,762,7,"",0,0,1000.67,0
206006010,13:03:30,13:03:30,763,8,"",0,0,1233.44,0
206006010,13:04:35,13:04:35,764,9,"",0,0,1505.71,0
206006010,13:05:46,13:05:46,765,10,"",0,0,1725.37,0
206006010,13:06:51,13:06:51,766,11,"",0,0,1994.39,0
206006010,13:07:51,13:07:51,767,12,"",0,0,2141.12,0
206006010,13:08:50,13:08:50,768,13,"",0,0,2256.36,0
206006010,13:09:39,13:09:39,769,14,"",0,0,2362.29,0
206006010,13:10:28,13:10:28,1462,15,"",0,0,2515.11,0
206006010,13:11:01,13:11:01,142,16,"",0,0,2615.97,0
206006010,13:11:49,13:11:49,143,17,"",0,0,2749.15,0
206006010,13:12:38,13:12:38,771,18,"",0,0,2854.24,0
206006010,13:13:49,13:13:49,144,19,"",0,0,2956.93,0
206006010,13:15:00,13:15:00,145,20,"",0,0,3134.63,1
206006010,13:15:42,13:15:42,163,21,"",0,0,3352.33,0
206006010,13:16:25,13:16:25,164,22,"",0,0,3546.21,0
206006010,13:16:49,13:16:49,165,23,"",0,0,3678.96,0
206006010,13:17:21,13:17:21,1361,24,"",0,0,3837.46,0
206006010,13:18:10,13:18:10,1589,25,"",0,0,4067.72,0
206006010,13:18:42,13:18:42,568,26,"",0,0,4289.31,0
206006010,13:19:11,13:19:11,569,27,"",0,0,4408.83,0
206006010,13:20:00,13:20:00,1351,28,"",0,0,4624.43,1
206007010,11:45:00,11:45:00,756,1,"",0,0,0.00,1
206007010,11:46:26,11:46:26,757,2,"",0,0,222.55,0
206007010,11:47:59,11:47:59,758,3,"",0,0,432.38,0
206007010,11:48:31,11:48:31,759,4,"",0,0,521.13,0
206007010,11:49:20,11:49:20,760,5,"",0,0,703.01,0
206007010,11:50:58,11:50:58,761,6,"",0,0,933.40,0
206007010,11:51:41,11:51:41,762,7,"",0,0,1000.67,0
206007010,11:53:30,11:53:30,763,8,"",0,0,1233.44,0
206007010,11:54:35,11:54:35,764,9,"",0,0,1505.71,0
206007010,11:55:46,11:55:46,765,10,"",0,0,1725.37,0
206007010,11:56:51,11:56:51,766,11,"",0,0,1994.39,0
206007010,11:57:51,11:57:51,767,12,"",0,0,2141.12,0
206007010,11:58:50,11:58:50,768,13,"",0,0,2256.36,0
206007010,11:59:39,11:59:39,769,14,"",0,0,2362.29,0
206007010,12:00:28,12:00:28,1462,15,"",0,0,2515.11,0
206007010,12:01:01,12:01:01,142,16,"",0,0,2615.97,0
206007010,12:01:49,12:01:49,143,17,"",0,0,2749.15,0
206007010,12:02:38,12:02:38,771,18,"",0,0,2854.24,0
206007010,12:03:49,12:03:49,144,19,"",0,0,2956.93,0
206007010,12:05:00,12:05:00,145,20,"",0,0,3134.63,1
206007010,12:05:42,12:05:42,163,21,"",0,0,3352.33,0
206007010,12:06:25,12:06:25,164,22,"",0,0,3546.21,0
206007010,12:06:49,12:06:49,165,23,"",0,0,3678.96,0
206007010,12:07:21,12:07:21,1361,24,"",0,0,3837.46,0
206007010,12:08:10,12:08:10,1589,25,"",0,0,4067.72,0
206007010,12:08:42,12:08:42,568,26,"",0,0,4289.31,0
206007010,12:09:11,12:09:11,569,27,"",0,0,4408.83,0
206007010,12:10:00,12:10:00,1351,28,"",0,0,4624.43,1
206008010,10:45:00,10:45:00,756,1,"",0,0,0.00,1
206008010,10:46:07,10:46:07,757,2,"",0,0,222.55,0
206008010,10:47:18,10:47:18,758,3,"",0,0,432.38,0
206008010,10:47:44,10:47:44,759,4,"",0,0,521.13,0
206008010,10:48:21,10:48:21,760,5,"",0,0,703.01,0
206008010,10:49:37,10:49:37,761,6,"",0,0,933.40,0
206008010,10:50:11,10:50:11,762,7,"",0,0,1000.67,0
206008010,10:51:56,10:51:56,764,8,"",0,0,1479.11,0
206008010,10:52:51,10:52:51,765,9,"",0,0,1698.77,0
206008010,10:53:41,10:53:41,766,10,"",0,0,1967.79,0
206008010,10:54:27,10:54:27,767,11,"",0,0,2114.52,0
206008010,10:55:14,10:55:14,768,12,"",0,0,2229.76,0
206008010,10:55:51,10:55:51,769,13,"",0,0,2335.69,0
206008010,10:56:29,10:56:29,1462,14,"",0,0,2488.51,0
206008010,10:56:54,10:56:54,142,15,"",0,0,2589.37,0
206008010,10:57:32,10:57:32,143,16,"",0,0,2722.55,0
206008010,10:58:10,10:58:10,771,17,"",0,0,2827.64,0
206008010,10:59:05,10:59:05,144,18,"",0,0,2930.33,0
206008010,11:00:00,11:00:00,145,19,"",0,0,3108.03,1
206008010,11:00:37,11:00:37,163,20,"",0,0,3325.73,0
206008010,11:01:14,11:01:14,164,21,"",0,0,3519.61,0
206008010,11:01:35,11:01:35,165,22,"",0,0,3652.36,0
206008010,11:02:03,11:02:03,1361,23,"",0,0,3810.86,0
206008010,11:02:45,11:02:45,1589,24,"",0,0,4041.12,0
206008010,11:03:09,11:03:09,166,25,"",0,0,4214.02,0
206008010,11:03:30,11:03:30,167,26,"",0,0,4375.07,0
206008010,11:04:07,11:04:07,169,27,"",0,0,4652.07,0
206008010,11:04:28,11:04:28,170,28,"",0,0,4756.76,0
206008010,11:04:56,11:04:56,171,29,"",0,0,4987.56,0
206008010,11:06:51,11:06:51,172,30,"",0,0,5731.56,0
206008010,11:10:40,11:10:40,505,31,"",0,0,7878.68,0
206008010,11:15:00,11:15:00,690,32,"",0,0,9222.08,1
206009010,19:25:00,19:25:00,756,1,"",0,0,0.00,1
206009010,19:26:07,19:26:07,757,2,"",0,0,222.55,0
206009010,19:27:18,19:27:18,758,3,"",0,0,432.38,0
206009010,19:27:44,19:27:44,759,4,"",0,0,521.13,0
206009010,19:28:21,19:28:21,760,5,"",0,0,703.01,0
206009010,19:29:37,19:29:37,761,6,"",0,0,933.40,0
206009010,19:30:11,19:30:11,762,7,"",0,0,1000.67,0
206009010,19:31:56,19:31:56,764,8,"",0,0,1479.11,0
206009010,19:32:51,19:32:51,765,9,"",0,0,1698.77,0
206009010,19:33:41,19:33:41,766,10,"",0,0,1967.79,0
206009010,19:34:27,19:34:27,767,11,"",0,0,2114.52,0
206009010,19:35:14,19:35:14,768,12,"",0,0,2229.76,0
206009010,19:35:51,19:35:51,769,13,"",0,0,2335.69,0
206009010,19:36:29,19:36:29,1462,14,"",0,0,2488.51,0
206009010,19:36:54,19:36:54,142,15,"",0,0,2589.37,0
206009010,19:37:32,19:37:32,143,16,"",0,0,2722.55,0
206009010,19:38:10,19:38:10,771,17,"",0,0,2827.64,0
206009010,19:39:05,19:39:05,144,18,"",0,0,2930.33,0
206009010,19:40:00,19:40:00,145,19,"",0,0,3108.03,1
206009010,19:40:37,19:40:37,163,20,"",0,0,3325.73,0
206009010,19:41:14,19:41:14,164,21,"",0,0,3519.61,0
206009010,19:41:35,19:41:35,165,22,"",0,0,3652.36,0
206009010,19:42:03,19:42:03,1361,23,"",0,0,3810.86,0
206009010,19:42:45,19:42:45,1589,24,"",0,0,4041.12,0
206009010,19:43:09,19:43:09,166,25,"",0,0,4214.02,0
206009010,19:43:30,19:43:30,167,26,"",0,0,4375.07,0
206009010,19:44:07,19:44:07,169,27,"",0,0,4652.07,0
206009010,19:44:28,19:44:28,170,28,"",0,0,4756.76,0
206009010,19:44:56,19:44:56,171,29,"",0,0,4987.56,0
206009010,19:46:51,19:46:51,172,30,"",0,0,5731.56,0
206009010,19:50:40,19:50:40,505,31,"",0,0,7878.68,0
206009010,19:55:00,19:55:00,690,32,"",0,0,9222.08,1
206010010,18:55:00,18:55:00,756,1,"",0,0,0.00,1
206010010,18:56:07,18:56:07,757,2,"",0,0,222.55,0
206010010,18:57:18,18:57:18,758,3,"",0,0,432.38,0
206010010,18:57:44,18:57:44,759,4,"",0,0,521.13,0
206010010,18:58:21,18:58:21,760,5,"",0,0,703.01,0
206010010,18:59:37,18:59:37,761,6,"",0,0,933.40,0
206010010,19:00:11,19:00:11,762,7,"",0,0,1000.67,0
206010010,19:01:56,19:01:56,764,8,"",0,0,1479.11,0
206010010,19:02:51,19:02:51,765,9,"",0,0,1698.77,0
206010010,19:03:41,19:03:41,766,10,"",0,0,1967.79,0
206010010,19:04:27,19:04:27,767,11,"",0,0,2114.52,0
206010010,19:05:14,19:05:14,768,12,"",0,0,2229.76,0
206010010,19:05:51,19:05:51,769,13,"",0,0,2335.69,0
206010010,19:06:29,19:06:29,1462,14,"",0,0,2488.51,0
206010010,19:06:54,19:06:54,142,15,"",0,0,2589.37,0
206010010,19:07:32,19:07:32,143,16,"",0,0,2722.55,0
206010010,19:08:10,19:08:10,771,17,"",0,0,2827.64,0
206010010,19:09:05,19:09:05,144,18,"",0,0,2930.33,0
206010010,19:10:00,19:10:00,145,19,"",0,0,3108.03,1
206010010,19:10:37,19:10:37,163,20,"",0,0,3325.73,0
206010010,19:11:14,19:11:14,164,21,"",0,0,3519.61,0
206010010,19:11:35,19:11:35,165,22,"",0,0,3652.36,0
206010010,19:12:03,19:12:03,1361,23,"",0,0,3810.86,0
206010010,19:12:45,19:12:45,1589,24,"",0,0,4041.12,0
206010010,19:13:09,19:13:09,166,25,"",0,0,4214.02,0
206010010,19:13:30,19:13:30,167,26,"",0,0,4375.07,0
206010010,19:14:07,19:14:07,169,27,"",0,0,4652.07,0
206010010,19:14:28,19:14:28,170,28,"",0,0,4756.76,0
206010010,19:14:56,19:14:56,171,29,"",0,0,4987.56,0
206010010,19:16:51,19:16:51,172,30,"",0,0,5731.56,0
206010010,19:20:40,19:20:40,505,31,"",0,0,7878.68,0
206010010,19:25:00,19:25:00,690,32,"",0,0,9222.08,1
206011010,15:45:00,15:45:00,756,1,"",0,0,0.00,1
206011010,15:45:43,15:45:43,757,2,"",0,0,222.55,0
206011010,15:46:29,15:46:29,758,3,"",0,0,432.38,0
206011010,15:46:45,15:46:45,759,4,"",0,0,521.13,0
206011010,15:47:10,15:47:10,760,5,"",0,0,703.01,0
206011010,15:47:59,15:47:59,761,6,"",0,0,933.40,0
206011010,15:48:20,15:48:20,762,7,"",0,0,1000.67,0
206011010,15:49:15,15:49:15,763,8,"",0,0,1233.44,0
206011010,15:49:47,15:49:47,764,9,"",0,0,1505.71,0
206011010,15:50:23,15:50:23,765,10,"",0,0,1725.37,0
206011010,15:50:55,15:50:55,766,11,"",0,0,1994.39,0
206011010,15:51:25,15:51:25,767,12,"",0,0,2141.12,0
206011010,15:51:55,15:51:55,768,13,"",0,0,2256.36,0
206011010,15:52:19,15:52:19,769,14,"",0,0,2362.29,0
206011010,15:52:44,15:52:44,1462,15,"",0,0,2515.11,0
206011010,15:53:00,15:53:00,142,16,"",0,0,2615.97,0
206011010,15:53:24,15:53:24,143,17,"",0,0,2749.15,0
206011010,15:53:49,15:53:49,771,18,"",0,0,2854.24,0
206011010,15:54:24,15:54:24,144,19,"",0,0,2956.93,0
206011010,15:55:00,15:55:00,145,20,"",0,0,3134.63,1
206011010,15:55:42,15:55:42,163,21,"",0,0,3352.33,0
206011010,15:56:25,15:56:25,164,22,"",0,0,3546.21,0
206011010,15:56:49,15:56:49,165,23,"",0,0,3678.96,0
206011010,15:57:21,15:57:21,1361,24,"",0,0,3837.46,0
206011010,15:58:10,15:58:10,1589,25,"",0,0,4067.72,0
206011010,15:58:42,15:58:42,568,26,"",0,0,4289.31,0
206011010,15:59:11,15:59:11,569,27,"",0,0,4408.83,0
206011010,16:00:00,16:00:00,1351,28,"",0,0,4624.43,1
206012010,17:30:00,17:30:00,756,1,"",0,0,0.00,1
206012010,17:31:05,17:31:05,757,2,"",0,0,222.55,0
206012010,17:32:14,17:32:14,758,3,"",0,0,432.38,0
206012010,17:32:38,17:32:38,759,4,"",0,0,521.13,0
206012010,17:33:15,17:33:15,760,5,"",0,0,703.01,0
206012010,17:34:28,17:34:28,761,6,"",0,0,933.40,0
206012010,17:35:01,17:35:01,762,7,"",0,0,1000.67,0
206012010,17:36:22,17:36:22,763,8,"",0,0,1233.44,0
206012010,17:37:11,17:37:11,764,9,"",0,0,1505.71,0
206012010,17:38:04,17:38:04,765,10,"",0,0,1725.37,0
206012010,17:38:53,17:38:53,766,11,"",0,0,1994.39,0
206012010,17:39:38,17:39:38,767,12,"",0,0,2141.12,0
206012010,17:40:23,17:40:23,768,13,"",0,0,2256.36,0
206012010,17:40:59,17:40:59,769,14,"",0,0,2362.29,0
206012010,17:41:36,17:41:36,1462,15,"",0,0,2515.11,0
206012010,17:42:00,17:42:00,142,16,"",0,0,2615.97,0
206012010,17:42:37,17:42:37,143,17,"",0,0,2749.15,0
206012010,17:43:14,17:43:14,771,18,"",0,0,2854.24,0
206012010,17:44:07,17:44:07,144,19,"",0,0,2956.93,0
206012010,17:45:00,17:45:00,145,20,"",0,0,3134.63,1
206012010,17:45:42,17:45:42,163,21,"",0,0,3352.33,0
206012010,17:46:25,17:46:25,164,22,"",0,0,3546.21,0
206012010,17:46:49,17:46:49,165,23,"",0,0,3678.96,0
206012010,17:47:21,17:47:21,1361,24,"",0,0,3837.46,0
206012010,17:48:10,17:48:10,1589,25,"",0,0,4067.72,0
206012010,17:48:42,17:48:42,568,26,"",0,0,4289.31,0
206012010,17:49:11,17:49:11,569,27,"",0,0,4408.83,0
206012010,17:50:00,17:50:00,1351,28,"",0,0,4624.43,1
206013010,14:35:00,14:35:00,756,1,"",0,0,0.00,1
206013010,14:36:26,14:36:26,757,2,"",0,0,222.55,0
206013010,14:37:59,14:37:59,758,3,"",0,0,432.38,0
206013010,14:38:31,14:38:31,759,4,"",0,0,521.13,0
206013010,14:39:20,14:39:20,760,5,"",0,0,703.01,0
206013010,14:40:58,14:40:58,761,6,"",0,0,933.40,0
206013010,14:41:41,14:41:41,762,7,"",0,0,1000.67,0
206013010,14:43:30,14:43:30,763,8,"",0,0,1233.44,0
206013010,14:44:35,14:44:35,764,9,"",0,0,1505.71,0
206013010,14:45:46,14:45:46,765,10,"",0,0,1725.37,0
206013010,14:46:51,14:46:51,766,11,"",0,0,1994.39,0
206013010,14:47:51,14:47:51,767,12,"",0,0,2141.12,0
206013010,14:48:50,14:48:50,768,13,"",0,0,2256.36,0
206013010,14:49:39,14:49:39,769,14,"",0,0,2362.29,0
206013010,14:50:28,14:50:28,1462,15,"",0,0,2515.11,0
206013010,14:51:01,14:51:01,142,16,"",0,0,2615.97,0
206013010,14:51:49,14:51:49,143,17,"",0,0,2749.15,0
206013010,14:52:38,14:52:38,771,18,"",0,0,2854.24,0
206013010,14:53:49,14:53:49,144,19,"",0,0,2956.93,0
206013010,14:55:00,14:55:00,145,20,"",0,0,3134.63,1
206013010,14:55:42,14:55:42,163,21,"",0,0,3352.33,0
206013010,14:56:25,14:56:25,164,22,"",0,0,3546.21,0
206013010,14:56:49,14:56:49,165,23,"",0,0,3678.96,0
206013010,14:57:21,14:57:21,1361,24,"",0,0,3837.46,0
206013010,14:58:10,14:58:10,1589,25,"",0,0,4067.72,0
206013010,14:58:42,14:58:42,568,26,"",0,0,4289.31,0
206013010,14:59:11,14:59:11,569,27,"",0,0,4408.83,0
206013010,15:00:00,15:00:00,1351,28,"",0,0,4624.43,1
206014010,14:05:00,14:05:00,756,1,"",0,0,0.00,1
206014010,14:06:26,14:06:26,757,2,"",0,0,222.55,0
206014010,14:07:59,14:07:59,758,3,"",0,0,432.38,0
206014010,14:08:31,14:08:31,759,4,"",0,0,521.13,0
206014010,14:09:20,14:09:20,760,5,"",0,0,703.01,0
206014010,14:10:58,14:10:58,761,6,"",0,0,933.40,0
206014010,14:11:41,14:11:41,762,7,"",0,0,1000.67,0
206014010,14:13:30,14:13:30,763,8,"",0,0,1233.44,0
206014010,14:14:35,14:14:35,764,9,"",0,0,1505.71,0
206014010,14:15:46,14:15:46,765,10,"",0,0,1725.37,0
206014010,14:16:51,14:16:51,766,11,"",0,0,1994.39,0
206014010,14:17:51,14:17:51,767,12,"",0,0,2141.12,0
206014010,14:18:50,14:18:50,768,13,"",0,0,2256.36,0
206014010,14:19:39,14:19:39,769,14,"",0,0,2362.29,0
206014010,14:20:28,14:20:28,1462,15,"",0,0,2515.11,0
206014010,14:21:01,14:21:01,142,16,"",0,0,2615.97,0
206014010,14:21:49,14:21:49,143,17,"",0,0,2749.15,0
206014010,14:22:38,14:22:38,771,18,"",0,0,2854.24,0
206014010,14:23:49,14:23:49,144,19,"",0,0,2956.93,0
206014010,14:25:00,14:25:00,145,20,"",0,0,3134.63,1
206014010,14:25:42,14:25:42,163,21,"",0,0,3352.33,0
206014010,14:26:25,14:26:25,164,22,"",0,0,3546.21,0
206014010,14:26:49,14:26:49,165,23,"",0,0,3678.96,0
206014010,14:27:21,14:27:21,1361,24,"",0,0,3837.46,0
206014010,14:28:10,14:28:10,1589,25,"",0,0,4067.72,0
206014010,14:28:42,14:28:42,568,26,"",0,0,4289.31,0
206014010,14:29:11,14:29:11,569,27,"",0,0,4408.83,0
206014010,14:30:00,14:30:00,1351,28,"",0,0,4624.43,1
206015020,09:30:00,09:30:00,12,1,"",0,0,0.00,1
206015020,09:30:38,09:30:38,1555,2,"",0,0,216.74,0
206015020,09:40:00,09:40:00,505,3,"",0,0,3891.03,1
206015020,09:44:38,09:44:38,774,4,"",0,0,5885.48,0
206015020,09:44:53,09:44:53,775,5,"",0,0,6005.37,0
206015020,09:45:27,09:45:27,776,6,"",0,0,6268.68,0
206015020,09:46:45,09:46:45,777,7,"",0,0,6806.08,0
206015020,09:47:56,09:47:56,778,8,"",0,0,7374.16,0
206015020,09:50:50,09:50:50,507,9,"",0,0,8787.57,0
206015020,09:51:31,09:51:31,508,10,"",0,0,9100.99,0
206015020,09:55:00,09:55:00,779,11,"",0,0,10861.34,1
206016020,08:45:00,08:45:00,12,1,"",0,0,0.00,1
206016020,08:45:38,08:45:38,1555,2,"",0,0,216.74,0
206016020,08:55:00,08:55:00,505,3,"",0,0,3891.03,1
206016020,08:58:05,08:58:05,774,4,"",0,0,5885.48,0
206016020,08:58:15,08:58:15,775,5,"",0,0,6005.37,0
206016020,08:58:38,08:58:38,776,6,"",0,0,6268.68,0
206016020,08:59:30,08:59:30,777,7,"",0,0,6806.08,0
206016020,09:00:17,09:00:17,778,8,"",0,0,7374.16,0
206016020,09:02:13,09:02:13,507,9,"",0,0,8787.57,0
206016020,09:02:41,09:02:41,508,10,"",0,0,9100.99,0
206016020,09:05:00,09:05:00,779,11,"",0,0,10861.34,1
206017020,08:00:00,08:00:00,12,1,"",0,0,0.00,1
206017020,08:00:38,08:00:38,1555,2,"",0,0,216.74,0
206017020,08:10:00,08:10:00,505,3,"",0,0,3891.03,1
206017020,08:13:05,08:13:05,774,4,"",0,0,5885.48,0
206017020,08:13:15,08:13:15,775,5,"",0,0,6005.37,0
206017020,08:13:38,08:13:38,776,6,"",0,0,6268.68,0
206017020,08:14:30,08:14:30,777,7,"",0,0,6806.08,0
206017020,08:15:17,08:15:17,778,8,"",0,0,7374.16,0
206017020,08:17:13,08:17:13,507,9,"",0,0,8787.57,0
206017020,08:17:41,08:17:41,508,10,"",0,0,9100.99,0
206017020,08:20:00,08:20:00,779,11,"",0,0,10861.34,1
206018020,07:20:00,07:20:00,12,1,"",0,0,0.00,1
206018020,07:20:38,07:20:38,1555,2,"",0,0,216.74,0
206018020,07:30:00,07:30:00,505,3,"",0,0,3891.03,1
206018020,07:33:05,07:33:05,774,4,"",0,0,5885.48,0
206018020,07:33:15,07:33:15,775,5,"",0,0,6005.37,0
206018020,07:33:38,07:33:38,776,6,"",0,0,6268.68,0
206018020,07:34:30,07:34:30,777,7,"",0,0,6806.08,0
206018020,07:35:17,07:35:17,778,8,"",0,0,7374.16,0
206018020,07:37:13,07:37:13,507,9,"",0,0,8787.57,0
206018020,07:37:41,07:37:41,508,10,"",0,0,9100.99,0
206018020,07:40:00,07:40:00,779,11,"",0,0,10861.34,1
206019020,06:40:00,06:40:00,12,1,"",0,0,0.00,1
206019020,06:40:38,06:40:38,1555,2,"",0,0,216.74,0
206019020,06:50:00,06:50:00,505,3,"",0,0,3891.03,1
206019020,06:53:05,06:53:05,774,4,"",0,0,5885.48,0
206019020,06:53:15,06:53:15,775,5,"",0,0,6005.37,0
206019020,06:53:38,06:53:38,776,6,"",0,0,6268.68,0
206019020,06:54:30,06:54:30,777,7,"",0,0,6806.08,0
206019020,06:55:17,06:55:17,778,8,"",0,0,7374.16,0
206019020,06:57:13,06:57:13,507,9,"",0,0,8787.57,0
206019020,06:57:41,06:57:41,508,10,"",0,0,9100.99,0
206019020,07:00:00,07:00:00,779,11,"",0,0,10861.34,1
206020020,05:56:00,05:56:00,354,1,"",0,0,0.00,1
206020020,05:59:26,05:59:26,505,2,"",0,0,1383.38,0
206020020,06:02:01,06:02:01,784,3,"",0,0,3231.25,0
206020020,06:02:15,06:02:15,283,4,"",0,0,3425.34,0
206020020,06:02:35,06:02:35,284,5,"",0,0,3561.91,0
206020020,06:03:17,06:03:17,285,6,"",0,0,3853.10,0
206020020,06:03:35,06:03:35,713,7,"",0,0,3973.84,0
206020020,06:03:49,06:03:49,286,8,"",0,0,4050.98,0
206020020,06:04:05,06:04:05,287,9,"",0,0,4150.00,0
206020020,06:04:30,06:04:30,1351,10,"",0,0,4362.64,0
206020020,06:05:00,06:05:00,12,11,"",0,0,4593.40,1
206020020,06:05:17,06:05:17,1555,12,"",0,0,4810.14,0
206020020,06:05:23,06:05:23,773,13,"",0,0,4925.89,0
206020020,06:05:33,06:05:33,489,14,"",0,0,5104.39,0
206020020,06:05:55,06:05:55,168,15,"",0,0,5516.69,0
206020020,06:06:00,06:06:00,503,16,"",0,0,5616.68,0
206020020,06:06:08,06:06:08,169,17,"",0,0,5725.31,0
206020020,06:06:16,06:06:16,170,18,"",0,0,5830.00,0
206020020,06:06:28,06:06:28,171,19,"",0,0,6060.80,0
206020020,06:07:14,06:07:14,172,20,"",0,0,6804.80,0
206020020,06:10:00,06:10:00,1922,21,"",0,0,8893.09,1
206020020,06:13:59,06:13:59,774,22,"",0,0,10859.60,0
206020020,06:14:08,06:14:08,775,23,"",0,0,10979.49,0
206020020,06:14:28,06:14:28,776,24,"",0,0,11242.80,0
206020020,06:15:13,06:15:13,777,25,"",0,0,11780.20,0
206020020,06:15:54,06:15:54,778,26,"",0,0,12348.28,0
206020020,06:17:35,06:17:35,507,27,"",0,0,13761.69,0
206020020,06:17:59,06:17:59,508,28,"",0,0,14075.11,0
206020020,06:20:00,06:20:00,779,29,"",0,0,15835.46,1
206021020,10:20:00,10:20:00,12,1,"",0,0,0.00,1
206021020,10:20:38,10:20:38,1555,2,"",0,0,216.74,0
206021020,10:30:00,10:30:00,505,3,"",0,0,3891.03,1
206021020,10:34:38,10:34:38,774,4,"",0,0,5885.48,0
206021020,10:34:53,10:34:53,775,5,"",0,0,6005.37,0
206021020,10:35:27,10:35:27,776,6,"",0,0,6268.68,0
206021020,10:36:45,10:36:45,777,7,"",0,0,6806.08,0
206021020,10:37:56,10:37:56,778,8,"",0,0,7374.16,0
206021020,10:40:50,10:40:50,507,9,"",0,0,8787.57,0
206021020,10:41:31,10:41:31,508,10,"",0,0,9100.99,0
206021020,10:45:00,10:45:00,779,11,"",0,0,10861.34,1
206022020,11:01:00,11:01:00,354,1,"",0,0,0.00,1
206022020,11:04:26,11:04:26,505,2,"",0,0,1383.38,0
206022020,11:07:01,11:07:01,784,3,"",0,0,3231.25,0
206022020,11:07:15,11:07:15,283,4,"",0,0,3425.34,0
206022020,11:07:35,11:07:35,284,5,"",0,0,3561.91,0
206022020,11:08:17,11:08:17,285,6,"",0,0,3853.10,0
206022020,11:08:35,11:08:35,713,7,"",0,0,3973.84,0
206022020,11:08:49,11:08:49,286,8,"",0,0,4050.98,0
206022020,11:09:05,11:09:05,287,9,"",0,0,4150.00,0
206022020,11:09:30,11:09:30,1351,10,"",0,0,4362.64,0
206022020,11:10:00,11:10:00,12,11,"",0,0,4593.40,1
206022020,11:10:34,11:10:34,1555,12,"",0,0,4810.14,0
206022020,11:10:47,11:10:47,773,13,"",0,0,4925.89,0
206022020,11:11:06,11:11:06,489,14,"",0,0,5104.39,0
206022020,11:11:50,11:11:50,168,15,"",0,0,5516.69,0
206022020,11:12:01,11:12:01,503,16,"",0,0,5616.68,0
206022020,11:12:16,11:12:16,169,17,"",0,0,5725.31,0
206022020,11:12:33,11:12:33,170,18,"",0,0,5830.00,0
206022020,11:12:56,11:12:56,171,19,"",0,0,6060.80,0
206022020,11:14:29,11:14:29,172,20,"",0,0,6804.80,0
206022020,11:20:00,11:20:00,1922,21,"",0,0,8893.09,1
206022020,11:25:59,11:25:59,774,22,"",0,0,10859.60,0
206022020,11:26:13,11:26:13,775,23,"",0,0,10979.49,0
206022020,11:26:42,11:26:42,776,24,"",0,0,11242.80,0
206022020,11:27:50,11:27:50,777,25,"",0,0,11780.20,0
206022020,11:28:51,11:28:51,778,26,"",0,0,12348.28,0
206022020,11:31:22,11:31:22,507,27,"",0,0,13761.69,0
206022020,11:31:59,11:31:59,508,28,"",0,0,14075.11,0
206022020,11:35:00,11:35:00,779,29,"",0,0,15835.46,1
206023020,12:00:00,12:00:00,12,1,"",0,0,0.00,1
206023020,12:00:38,12:00:38,1555,2,"",0,0,216.74,0
206023020,12:10:00,12:10:00,505,3,"",0,0,3891.03,1
206023020,12:14:38,12:14:38,774,4,"",0,0,5885.48,0
206023020,12:14:53,12:14:53,775,5,"",0,0,6005.37,0
206023020,12:15:27,12:15:27,776,6,"",0,0,6268.68,0
206023020,12:16:45,12:16:45,777,7,"",0,0,6806.08,0
206023020,12:17:56,12:17:56,778,8,"",0,0,7374.16,0
206023020,12:20:50,12:20:50,507,9,"",0,0,8787.57,0
206023020,12:21:31,12:21:31,508,10,"",0,0,9100.99,0
206023020,12:25:00,12:25:00,779,11,"",0,0,10861.34,1
206024020,12:50:00,12:50:00,12,1,"",0,0,0.00,1
206024020,12:50:38,12:50:38,1555,2,"",0,0,216.74,0
206024020,13:00:00,13:00:00,505,3,"",0,0,3891.03,1
206024020,13:04:38,13:04:38,774,4,"",0,0,5885.48,0
206024020,13:04:53,13:04:53,775,5,"",0,0,6005.37,0
206024020,13:05:27,13:05:27,776,6,"",0,0,6268.68,0
206024020,13:06:45,13:06:45,777,7,"",0,0,6806.08,0
206024020,13:07:56,13:07:56,778,8,"",0,0,7374.16,0
206024020,13:10:50,13:10:50,507,9,"",0,0,8787.57,0
206024020,13:11:31,13:11:31,508,10,"",0,0,9100.99,0
206024020,13:15:00,13:15:00,779,11,"",0,0,10861.34,1
206025020,13:40:00,13:40:00,12,1,"",0,0,0.00,1
206025020,13:40:38,13:40:38,1555,2,"",0,0,216.74,0
206025020,13:50:00,13:50:00,505,3,"",0,0,3891.03,1
206025020,13:54:38,13:54:38,774,4,"",0,0,5885.48,0
206025020,13:54:53,13:54:53,775,5,"",0,0,6005.37,0
206025020,13:55:27,13:55:27,776,6,"",0,0,6268.68,0
206025020,13:56:45,13:56:45,777,7,"",0,0,6806.08,0
206025020,13:57:56,13:57:56,778,8,"",0,0,7374.16,0
206025020,14:00:50,14:00:50,507,9,"",0,0,8787.57,0
206025020,14:01:31,14:01:31,508,10,"",0,0,9100.99,0
206025020,14:05:00,14:05:00,779,11,"",0,0,10861.34,1
206026020,14:30:00,14:30:00,12,1,"",0,0,0.00,1
206026020,14:30:38,14:30:38,1555,2,"",0,0,216.74,0
206026020,14:40:00,14:40:00,505,3,"",0,0,3891.03,1
206026020,14:44:38,14:44:38,774,4,"",0,0,5885.48,0
206026020,14:44:53,14:44:53,775,5,"",0,0,6005.37,0
206026020,14:45:27,14:45:27,776,6,"",0,0,6268.68,0
206026020,14:46:45,14:46:45,777,7,"",0,0,6806.08,0
206026020,14:47:56,14:47:56,778,8,"",0,0,7374.16,0
206026020,14:50:50,14:50:50,507,9,"",0,0,8787.57,0
206026020,14:51:31,14:51:31,508,10,"",0,0,9100.99,0
206026020,14:55:00,14:55:00,779,11,"",0,0,10861.34,1
206027020,15:20:00,15:20:00,12,1,"",0,0,0.00,1
206027020,15:20:38,15:20:38,1555,2,"",0,0,216.74,0
206027020,15:30:00,15:30:00,505,3,"",0,0,3891.03,1
206027020,15:34:38,15:34:38,774,4,"",0,0,5885.48,0
206027020,15:34:53,15:34:53,775,5,"",0,0,6005.37,0
206027020,15:35:27,15:35:27,776,6,"",0,0,6268.68,0
206027020,15:36:45,15:36:45,777,7,"",0,0,6806.08,0
206027020,15:37:56,15:37:56,778,8,"",0,0,7374.16,0
206027020,15:40:50,15:40:50,507,9,"",0,0,8787.57,0
206027020,15:41:31,15:41:31,508,10,"",0,0,9100.99,0
206027020,15:45:00,15:45:00,779,11,"",0,0,10861.34,1
206028020,16:10:00,16:10:00,12,1,"",0,0,0.00,1
206028020,16:10:38,16:10:38,1555,2,"",0,0,216.74,0
206028020,16:20:00,16:20:00,505,3,"",0,0,3891.03,1
206028020,16:24:38,16:24:38,774,4,"",0,0,5885.48,0
206028020,16:24:53,16:24:53,775,5,"",0,0,6005.37,0
206028020,16:25:27,16:25:27,776,6,"",0,0,6268.68,0
206028020,16:26:45,16:26:45,777,7,"",0,0,6806.08,0
206028020,16:27:56,16:27:56,778,8,"",0,0,7374.16,0
206028020,16:30:50,16:30:50,507,9,"",0,0,8787.57,0
206028020,16:31:31,16:31:31,508,10,"",0,0,9100.99,0
206028020,16:35:00,16:35:00,779,11,"",0,0,10861.34,1
206029020,17:00:00,17:00:00,12,1,"",0,0,0.00,1
206029020,17:00:38,17:00:38,1555,2,"",0,0,216.74,0
206029020,17:10:00,17:10:00,505,3,"",0,0,3891.03,1
206029020,17:14:38,17:14:38,774,4,"",0,0,5885.48,0
206029020,17:14:53,17:14:53,775,5,"",0,0,6005.37,0
206029020,17:15:27,17:15:27,776,6,"",0,0,6268.68,0
206029020,17:16:45,17:16:45,777,7,"",0,0,6806.08,0
206029020,17:17:56,17:17:56,778,8,"",0,0,7374.16,0
206029020,17:20:50,17:20:50,507,9,"",0,0,8787.57,0
206029020,17:21:31,17:21:31,508,10,"",0,0,9100.99,0
206029020,17:25:00,17:25:00,779,11,"",0,0,10861.34,1
206030020,17:50:00,17:50:00,12,1,"",0,0,0.00,1
206030020,17:50:38,17:50:38,1555,2,"",0,0,216.74,0
206030020,18:00:00,18:00:00,505,3,"",0,0,3891.03,1
206030020,18:04:38,18:04:38,774,4,"",0,0,5885.48,0
206030020,18:04:53,18:04:53,775,5,"",0,0,6005.37,0
206030020,18:05:27,18:05:27,776,6,"",0,0,6268.68,0
206030020,18:06:45,18:06:45,777,7,"",0,0,6806.08,0
206030020,18:07:56,18:07:56,778,8,"",0,0,7374.16,0
206030020,18:10:50,18:10:50,507,9,"",0,0,8787.57,0
206030020,18:11:31,18:11:31,508,10,"",0,0,9100.99,0
206030020,18:15:00,18:15:00,779,11,"",0,0,10861.34,1
206031020,18:15:00,18:15:00,779,1,"",0,0,0.00,1
206031020,18:16:13,18:16:13,780,2,"",0,0,767.92,0
206031020,18:18:12,18:18:12,1573,3,"",0,0,2075.99,0
206031020,18:19:55,18:19:55,782,4,"",0,0,3150.02,0
206031020,18:25:00,18:25:00,783,5,"",0,0,6393.10,1
206031020,18:26:29,18:26:29,505,6,"",0,0,6989.26,0
206031020,18:30:27,18:30:27,784,7,"",0,0,8837.13,0
206031020,18:30:48,18:30:48,283,8,"",0,0,9031.22,0
206031020,18:31:18,18:31:18,284,9,"",0,0,9167.79,0
206031020,18:32:23,18:32:23,285,10,"",0,0,9458.98,0
206031020,18:32:50,18:32:50,713,11,"",0,0,9579.72,0
206031020,18:33:11,18:33:11,286,12,"",0,0,9656.86,0
206031020,18:33:36,18:33:36,287,13,"",0,0,9755.88,0
206031020,18:34:14,18:34:14,1351,14,"",0,0,9968.52,0
206031020,18:35:00,18:35:00,12,15,"",0,0,10199.28,1
206031020,18:35:49,18:35:49,1555,16,"",0,0,10416.02,0
206031020,18:36:16,18:36:16,488,17,"",0,0,10570.64,0
206031020,18:36:43,18:36:43,489,18,"",0,0,10731.55,0
206031020,18:37:16,18:37:16,569,19,"",0,0,10923.50,0
206031020,18:38:21,18:38:21,168,20,"",0,0,11222.14,0
206031020,18:38:38,18:38:38,503,21,"",0,0,11322.13,0
206031020,18:39:00,18:39:00,169,22,"",0,0,11430.76,0
206031020,18:39:24,18:39:24,170,23,"",0,0,11535.45,0
206031020,18:39:57,18:39:57,171,24,"",0,0,11766.25,0
206031020,18:42:10,18:42:10,172,25,"",0,0,12510.25,0
206031020,18:50:05,18:50:05,1922,26,"",0,0,14598.54,0
206031020,18:55:00,18:55:00,690,27,"",0,0,15918.15,1
206032020,09:55:00,09:55:00,779,1,"",0,0,0.00,1
206032020,09:56:13,09:56:13,780,2,"",0,0,767.92,0
206032020,09:58:12,09:58:12,1573,3,"",0,0,2075.99,0
206032020,09:59:55,09:59:55,782,4,"",0,0,3150.02,0
206032020,10:05:00,10:05:00,783,5,"",0,0,6393.10,1
206032020,10:07:13,10:07:13,505,6,"",0,0,6989.26,0
206032020,10:13:10,10:13:10,784,7,"",0,0,8837.13,0
206032020,10:13:42,10:13:42,283,8,"",0,0,9031.22,0
206032020,10:14:27,10:14:27,284,9,"",0,0,9167.79,0
206032020,10:16:04,10:16:04,285,10,"",0,0,9458.98,0
206032020,10:16:45,10:16:45,713,11,"",0,0,9579.72,0
206032020,10:17:17,10:17:17,286,12,"",0,0,9656.86,0
206032020,10:17:54,10:17:54,287,13,"",0,0,9755.88,0
206032020,10:18:51,10:18:51,1351,14,"",0,0,9968.52,0
206032020,10:20:00,10:20:00,12,15,"",0,0,10199.28,1
206033020,09:05:00,09:05:00,779,1,"",0,0,0.00,1
206033020,09:06:13,09:06:13,780,2,"",0,0,767.92,0
206033020,09:08:12,09:08:12,1573,3,"",0,0,2075.99,0
206033020,09:09:55,09:09:55,782,4,"",0,0,3150.02,0
206033020,09:15:00,09:15:00,783,5,"",0,0,6393.10,1
206033020,09:17:13,09:17:13,505,6,"",0,0,6989.26,0
206033020,09:23:10,09:23:10,784,7,"",0,0,8837.13,0
206033020,09:23:42,09:23:42,283,8,"",0,0,9031.22,0
206033020,09:24:27,09:24:27,284,9,"",0,0,9167.79,0
206033020,09:26:04,09:26:04,285,10,"",0,0,9458.98,0
206033020,09:26:45,09:26:45,713,11,"",0,0,9579.72,0
206033020,09:27:17,09:27:17,286,12,"",0,0,9656.86,0
206033020,09:27:54,09:27:54,287,13,"",0,0,9755.88,0
206033020,09:28:51,09:28:51,1351,14,"",0,0,9968.52,0
206033020,09:30:00,09:30:00,12,15,"",0,0,10199.28,1
206034020,08:20:00,08:20:00,779,1,"",0,0,0.00,1
206034020,08:21:13,08:21:13,780,2,"",0,0,767.92,0
206034020,08:23:12,08:23:12,1573,3,"",0,0,2075.99,0
206034020,08:24:55,08:24:55,782,4,"",0,0,3150.02,0
206034020,08:30:00,08:30:00,783,5,"",0,0,6393.10,1
206034020,08:32:13,08:32:13,505,6,"",0,0,6989.26,0
206034020,08:38:10,08:38:10,784,7,"",0,0,8837.13,0
206034020,08:38:42,08:38:42,283,8,"",0,0,9031.22,0
206034020,08:39:27,08:39:27,284,9,"",0,0,9167.79,0
206034020,08:41:04,08:41:04,285,10,"",0,0,9458.98,0
206034020,08:41:45,08:41:45,713,11,"",0,0,9579.72,0
206034020,08:42:17,08:42:17,286,12,"",0,0,9656.86,0
206034020,08:42:54,08:42:54,287,13,"",0,0,9755.88,0
206034020,08:43:51,08:43:51,1351,14,"",0,0,9968.52,0
206034020,08:45:00,08:45:00,12,15,"",0,0,10199.28,1
206035020,07:40:00,07:40:00,779,1,"",0,0,0.00,1
206035020,07:41:13,07:41:13,780,2,"",0,0,767.92,0
206035020,07:43:12,07:43:12,1573,3,"",0,0,2075.99,0
206035020,07:44:55,07:44:55,782,4,"",0,0,3150.02,0
206035020,07:50:00,07:50:00,783,5,"",0,0,6393.10,1
206035020,07:51:29,07:51:29,505,6,"",0,0,6989.26,0
206035020,07:55:27,07:55:27,784,7,"",0,0,8837.13,0
206035020,07:55:48,07:55:48,283,8,"",0,0,9031.22,0
206035020,07:56:18,07:56:18,284,9,"",0,0,9167.79,0
206035020,07:57:23,07:57:23,285,10,"",0,0,9458.98,0
206035020,07:57:50,07:57:50,713,11,"",0,0,9579.72,0
206035020,07:58:11,07:58:11,286,12,"",0,0,9656.86,0
206035020,07:58:36,07:58:36,287,13,"",0,0,9755.88,0
206035020,07:59:14,07:59:14,1351,14,"",0,0,9968.52,0
206035020,08:00:00,08:00:00,12,15,"",0,0,10199.28,1
206036020,07:00:00,07:00:00,779,1,"",0,0,0.00,1
206036020,07:01:13,07:01:13,780,2,"",0,0,767.92,0
206036020,07:03:12,07:03:12,1573,3,"",0,0,2075.99,0
206036020,07:04:55,07:04:55,782,4,"",0,0,3150.02,0
206036020,07:10:00,07:10:00,783,5,"",0,0,6393.10,1
206036020,07:11:29,07:11:29,505,6,"",0,0,6989.26,0
206036020,07:15:27,07:15:27,784,7,"",0,0,8837.13,0
206036020,07:15:48,07:15:48,283,8,"",0,0,9031.22,0
206036020,07:16:18,07:16:18,284,9,"",0,0,9167.79,0
206036020,07:17:23,07:17:23,285,10,"",0,0,9458.98,0
206036020,07:17:50,07:17:50,713,11,"",0,0,9579.72,0
206036020,07:18:11,07:18:11,286,12,"",0,0,9656.86,0
206036020,07:18:36,07:18:36,287,13,"",0,0,9755.88,0
206036020,07:19:14,07:19:14,1351,14,"",0,0,9968.52,0
206036020,07:20:00,07:20:00,12,15,"",0,0,10199.28,1
206037020,06:20:00,06:20:00,779,1,"",0,0,0.00,1
206037020,06:21:13,06:21:13,780,2,"",0,0,767.92,0
206037020,06:23:12,06:23:12,1573,3,"",0,0,2075.99,0
206037020,06:24:55,06:24:55,782,4,"",0,0,3150.02,0
206037020,06:30:00,06:30:00,783,5,"",0,0,6393.10,1
206037020,06:31:29,06:31:29,505,6,"",0,0,6989.26,0
206037020,06:35:27,06:35:27,784,7,"",0,0,8837.13,0
206037020,06:35:48,06:35:48,283,8,"",0,0,9031.22,0
206037020,06:36:18,06:36:18,284,9,"",0,0,9167.79,0
206037020,06:37:23,06:37:23,285,10,"",0,0,9458.98,0
206037020,06:37:50,06:37:50,713,11,"",0,0,9579.72,0
206037020,06:38:11,06:38:11,286,12,"",0,0,9656.86,0
206037020,06:38:36,06:38:36,287,13,"",0,0,9755.88,0
206037020,06:39:14,06:39:14,1351,14,"",0,0,9968.52,0
206037020,06:40:00,06:40:00,12,15,"",0,0,10199.28,1
206038020,10:45:00,10:45:00,779,1,"",0,0,0.00,1
206038020,10:46:13,10:46:13,780,2,"",0,0,767.92,0
206038020,10:48:12,10:48:12,1573,3,"",0,0,2075.99,0
206038020,10:49:55,10:49:55,782,4,"",0,0,3150.02,0
206038020,10:55:00,10:55:00,783,5,"",0,0,6393.10,1
206038020,10:57:13,10:57:13,505,6,"",0,0,6989.26,0
206038020,11:03:10,11:03:10,784,7,"",0,0,8837.13,0
206038020,11:03:42,11:03:42,283,8,"",0,0,9031.22,0
206038020,11:04:27,11:04:27,284,9,"",0,0,9167.79,0
206038020,11:06:04,11:06:04,285,10,"",0,0,9458.98,0
206038020,11:06:45,11:06:45,713,11,"",0,0,9579.72,0
206038020,11:07:17,11:07:17,286,12,"",0,0,9656.86,0
206038020,11:07:54,11:07:54,287,13,"",0,0,9755.88,0
206038020,11:08:51,11:08:51,1351,14,"",0,0,9968.52,0
206038020,11:10:00,11:10:00,12,15,"",0,0,10199.28,1
206038020,11:10:49,11:10:49,1555,16,"",0,0,10416.02,0
206038020,11:11:16,11:11:16,488,17,"",0,0,10570.64,0
206038020,11:11:43,11:11:43,489,18,"",0,0,10731.55,0
206038020,11:12:16,11:12:16,569,19,"",0,0,10923.50,0
206038020,11:13:21,11:13:21,168,20,"",0,0,11222.14,0
206038020,11:13:38,11:13:38,503,21,"",0,0,11322.13,0
206038020,11:14:00,11:14:00,169,22,"",0,0,11430.76,0
206038020,11:14:24,11:14:24,170,23,"",0,0,11535.45,0
206038020,11:14:57,11:14:57,171,24,"",0,0,11766.25,0
206038020,11:17:10,11:17:10,172,25,"",0,0,12510.25,0
206038020,11:25:05,11:25:05,1922,26,"",0,0,14598.54,0
206038020,11:30:00,11:30:00,690,27,"",0,0,15918.15,1
206039020,11:35:00,11:35:00,779,1,"",0,0,0.00,1
206039020,11:36:13,11:36:13,780,2,"",0,0,767.92,0
206039020,11:38:12,11:38:12,1573,3,"",0,0,2075.99,0
206039020,11:39:55,11:39:55,782,4,"",0,0,3150.02,0
206039020,11:45:00,11:45:00,783,5,"",0,0,6393.10,1
206039020,11:47:13,11:47:13,505,6,"",0,0,6989.26,0
206039020,11:53:10,11:53:10,784,7,"",0,0,8837.13,0
206039020,11:53:42,11:53:42,283,8,"",0,0,9031.22,0
206039020,11:54:27,11:54:27,284,9,"",0,0,9167.79,0
206039020,11:56:04,11:56:04,285,10,"",0,0,9458.98,0
206039020,11:56:45,11:56:45,713,11,"",0,0,9579.72,0
206039020,11:57:17,11:57:17,286,12,"",0,0,9656.86,0
206039020,11:57:54,11:57:54,287,13,"",0,0,9755.88,0
206039020,11:58:51,11:58:51,1351,14,"",0,0,9968.52,0
206039020,12:00:00,12:00:00,12,15,"",0,0,10199.28,1
206040020,12:25:00,12:25:00,779,1,"",0,0,0.00,1
206040020,12:26:13,12:26:13,780,2,"",0,0,767.92,0
206040020,12:28:12,12:28:12,1573,3,"",0,0,2075.99,0
206040020,12:29:55,12:29:55,782,4,"",0,0,3150.02,0
206040020,12:35:00,12:35:00,783,5,"",0,0,6393.10,1
206040020,12:37:13,12:37:13,505,6,"",0,0,6989.26,0
206040020,12:43:10,12:43:10,784,7,"",0,0,8837.13,0
206040020,12:43:42,12:43:42,283,8,"",0,0,9031.22,0
206040020,12:44:27,12:44:27,284,9,"",0,0,9167.79,0
206040020,12:46:04,12:46:04,285,10,"",0,0,9458.98,0
206040020,12:46:45,12:46:45,713,11,"",0,0,9579.72,0
206040020,12:47:17,12:47:17,286,12,"",0,0,9656.86,0
206040020,12:47:54,12:47:54,287,13,"",0,0,9755.88,0
206040020,12:48:51,12:48:51,1351,14,"",0,0,9968.52,0
206040020,12:50:00,12:50:00,12,15,"",0,0,10199.28,1
206041020,13:15:00,13:15:00,779,1,"",0,0,0.00,1
206041020,13:16:13,13:16:13,780,2,"",0,0,767.92,0
206041020,13:18:12,13:18:12,1573,3,"",0,0,2075.99,0
206041020,13:19:55,13:19:55,782,4,"",0,0,3150.02,0
206041020,13:25:00,13:25:00,783,5,"",0,0,6393.10,1
206041020,13:27:13,13:27:13,505,6,"",0,0,6989.26,0
206041020,13:33:10,13:33:10,784,7,"",0,0,8837.13,0
206041020,13:33:42,13:33:42,283,8,"",0,0,9031.22,0
206041020,13:34:27,13:34:27,284,9,"",0,0,9167.79,0
206041020,13:36:04,13:36:04,285,10,"",0,0,9458.98,0
206041020,13:36:45,13:36:45,713,11,"",0,0,9579.72,0
206041020,13:37:17,13:37:17,286,12,"",0,0,9656.86,0
206041020,13:37:54,13:37:54,287,13,"",0,0,9755.88,0
206041020,13:38:51,13:38:51,1351,14,"",0,0,9968.52,0
206041020,13:40:00,13:40:00,12,15,"",0,0,10199.28,1
206042020,14:05:00,14:05:00,779,1,"",0,0,0.00,1
206042020,14:06:13,14:06:13,780,2,"",0,0,767.92,0
206042020,14:08:12,14:08:12,1573,3,"",0,0,2075.99,0
206042020,14:09:55,14:09:55,782,4,"",0,0,3150.02,0
206042020,14:15:00,14:15:00,783,5,"",0,0,6393.10,1
206042020,14:17:13,14:17:13,505,6,"",0,0,6989.26,0
206042020,14:23:10,14:23:10,784,7,"",0,0,8837.13,0
206042020,14:23:42,14:23:42,283,8,"",0,0,9031.22,0
206042020,14:24:27,14:24:27,284,9,"",0,0,9167.79,0
206042020,14:26:04,14:26:04,285,10,"",0,0,9458.98,0
206042020,14:26:45,14:26:45,713,11,"",0,0,9579.72,0
206042020,14:27:17,14:27:17,286,12,"",0,0,9656.86,0
206042020,14:27:54,14:27:54,287,13,"",0,0,9755.88,0
206042020,14:28:51,14:28:51,1351,14,"",0,0,9968.52,0
206042020,14:30:00,14:30:00,12,15,"",0,0,10199.28,1
206043020,14:55:00,14:55:00,779,1,"",0,0,0.00,1
206043020,14:56:13,14:56:13,780,2,"",0,0,767.92,0
206043020,14:58:12,14:58:12,1573,3,"",0,0,2075.99,0
206043020,14:59:55,14:59:55,782,4,"",0,0,3150.02,0
206043020,15:05:00,15:05:00,783,5,"",0,0,6393.10,1
206043020,15:07:13,15:07:13,505,6,"",0,0,6989.26,0
206043020,15:13:10,15:13:10,784,7,"",0,0,8837.13,0
206043020,15:13:42,15:13:42,283,8,"",0,0,9031.22,0
206043020,15:14:27,15:14:27,284,9,"",0,0,9167.79,0
206043020,15:16:04,15:16:04,285,10,"",0,0,9458.98,0
206043020,15:16:45,15:16:45,713,11,"",0,0,9579.72,0
206043020,15:17:17,15:17:17,286,12,"",0,0,9656.86,0
206043020,15:17:54,15:17:54,287,13,"",0,0,9755.88,0
206043020,15:18:51,15:18:51,1351,14,"",0,0,9968.52,0
206043020,15:20:00,15:20:00,12,15,"",0,0,10199.28,1
206044020,15:45:00,15:45:00,779,1,"",0,0,0.00,1
206044020,15:46:13,15:46:13,780,2,"",0,0,767.92,0
206044020,15:48:12,15:48:12,1573,3,"",0,0,2075.99,0
206044020,15:49:55,15:49:55,782,4,"",0,0,3150.02,0
206044020,15:55:00,15:55:00,783,5,"",0,0,6393.10,1
206044020,15:57:13,15:57:13,505,6,"",0,0,6989.26,0
206044020,16:03:10,16:03:10,784,7,"",0,0,8837.13,0
206044020,16:03:42,16:03:42,283,8,"",0,0,9031.22,0
206044020,16:04:27,16:04:27,284,9,"",0,0,9167.79,0
206044020,16:06:04,16:06:04,285,10,"",0,0,9458.98,0
206044020,16:06:45,16:06:45,713,11,"",0,0,9579.72,0
206044020,16:07:17,16:07:17,286,12,"",0,0,9656.86,0
206044020,16:07:54,16:07:54,287,13,"",0,0,9755.88,0
206044020,16:08:51,16:08:51,1351,14,"",0,0,9968.52,0
206044020,16:10:00,16:10:00,12,15,"",0,0,10199.28,1
206045020,16:35:00,16:35:00,779,1,"",0,0,0.00,1
206045020,16:36:13,16:36:13,780,2,"",0,0,767.92,0
206045020,16:38:12,16:38:12,1573,3,"",0,0,2075.99,0
206045020,16:39:55,16:39:55,782,4,"",0,0,3150.02,0
206045020,16:45:00,16:45:00,783,5,"",0,0,6393.10,1
206045020,16:47:13,16:47:13,505,6,"",0,0,6989.26,0
206045020,16:53:10,16:53:10,784,7,"",0,0,8837.13,0
206045020,16:53:42,16:53:42,283,8,"",0,0,9031.22,0
206045020,16:54:27,16:54:27,284,9,"",0,0,9167.79,0
206045020,16:56:04,16:56:04,285,10,"",0,0,9458.98,0
206045020,16:56:45,16:56:45,713,11,"",0,0,9579.72,0
206045020,16:57:17,16:57:17,286,12,"",0,0,9656.86,0
206045020,16:57:54,16:57:54,287,13,"",0,0,9755.88,0
206045020,16:58:51,16:58:51,1351,14,"",0,0,9968.52,0
206045020,17:00:00,17:00:00,12,15,"",0,0,10199.28,1
206046020,17:25:00,17:25:00,779,1,"",0,0,0.00,1
206046020,17:26:13,17:26:13,780,2,"",0,0,767.92,0
206046020,17:28:12,17:28:12,1573,3,"",0,0,2075.99,0
206046020,17:29:55,17:29:55,782,4,"",0,0,3150.02,0
206046020,17:35:00,17:35:00,783,5,"",0,0,6393.10,1
206046020,17:37:13,17:37:13,505,6,"",0,0,6989.26,0
206046020,17:43:10,17:43:10,784,7,"",0,0,8837.13,0
206046020,17:43:42,17:43:42,283,8,"",0,0,9031.22,0
206046020,17:44:27,17:44:27,284,9,"",0,0,9167.79,0
206046020,17:46:04,17:46:04,285,10,"",0,0,9458.98,0
206046020,17:46:45,17:46:45,713,11,"",0,0,9579.72,0
206046020,17:47:17,17:47:17,286,12,"",0,0,9656.86,0
206046020,17:47:54,17:47:54,287,13,"",0,0,9755.88,0
206046020,17:48:51,17:48:51,1351,14,"",0,0,9968.52,0
206046020,17:50:00,17:50:00,12,15,"",0,0,10199.28,1
206047020,17:30:00,17:30:00,1565,1,"",0,0,0.00,1
206047020,17:31:18,17:31:18,2060,2,"",0,0,320.06,0
206047020,17:36:01,17:36:01,2001,3,"",0,0,1402.28,0
206047020,17:36:38,17:36:38,2341,4,"",0,0,1514.59,0
206047020,17:37:12,17:37:12,2244,5,"",0,0,1608.53,0
206047020,17:40:00,17:40:00,2115,6,"",0,0,2187.79,1
206047020,17:40:22,17:40:22,2342,7,"",0,0,2392.89,0
206047020,17:40:34,17:40:34,1694,8,"",0,0,2515.09,0
206047020,17:40:55,17:40:55,2343,9,"",0,0,2707.84,0
206047020,17:41:05,17:41:05,1827,10,"",0,0,2773.85,0
206047020,17:41:59,17:41:59,2339,11,"",0,0,3240.46,0
206047020,17:42:16,17:42:16,1821,12,"",0,0,3371.66,0
206047020,17:42:54,17:42:54,2340,13,"",0,0,3680.91,0
206047020,17:45:00,17:45:00,730,14,"",0,0,4703.26,1
206048020,17:00:00,17:00:00,1565,1,"",0,0,0.00,1
206048020,17:01:18,17:01:18,2060,2,"",0,0,320.06,0
206048020,17:06:01,17:06:01,2001,3,"",0,0,1402.28,0
206048020,17:06:38,17:06:38,2341,4,"",0,0,1514.59,0
206048020,17:07:12,17:07:12,2244,5,"",0,0,1608.53,0
206048020,17:10:00,17:10:00,2115,6,"",0,0,2187.79,1
206048020,17:10:22,17:10:22,2342,7,"",0,0,2392.89,0
206048020,17:10:34,17:10:34,1694,8,"",0,0,2515.09,0
206048020,17:10:55,17:10:55,2343,9,"",0,0,2707.84,0
206048020,17:11:05,17:11:05,1827,10,"",0,0,2773.85,0
206048020,17:11:59,17:11:59,2339,11,"",0,0,3240.46,0
206048020,17:12:16,17:12:16,1821,12,"",0,0,3371.66,0
206048020,17:12:54,17:12:54,2340,13,"",0,0,3680.91,0
206048020,17:15:00,17:15:00,730,14,"",0,0,4703.26,1
206049020,16:30:00,16:30:00,1565,1,"",0,0,0.00,1
206049020,16:31:18,16:31:18,2060,2,"",0,0,320.06,0
206049020,16:36:01,16:36:01,2001,3,"",0,0,1402.28,0
206049020,16:36:38,16:36:38,2341,4,"",0,0,1514.59,0
206049020,16:37:12,16:37:12,2244,5,"",0,0,1608.53,0
206049020,16:40:00,16:40:00,2115,6,"",0,0,2187.79,1
206049020,16:40:22,16:40:22,2342,7,"",0,0,2392.89,0
206049020,16:40:34,16:40:34,1694,8,"",0,0,2515.09,0
206049020,16:40:55,16:40:55,2343,9,"",0,0,2707.84,0
206049020,16:41:05,16:41:05,1827,10,"",0,0,2773.85,0
206049020,16:41:59,16:41:59,2339,11,"",0,0,3240.46,0
206049020,16:42:16,16:42:16,1821,12,"",0,0,3371.66,0
206049020,16:42:54,16:42:54,2340,13,"",0,0,3680.91,0
206049020,16:45:00,16:45:00,730,14,"",0,0,4703.26,1
206050020,16:00:00,16:00:00,1565,1,"",0,0,0.00,1
206050020,16:01:18,16:01:18,2060,2,"",0,0,320.06,0
206050020,16:06:01,16:06:01,2001,3,"",0,0,1402.28,0
206050020,16:06:38,16:06:38,2341,4,"",0,0,1514.59,0
206050020,16:07:12,16:07:12,2244,5,"",0,0,1608.53,0
206050020,16:10:00,16:10:00,2115,6,"",0,0,2187.79,1
206050020,16:10:22,16:10:22,2342,7,"",0,0,2392.89,0
206050020,16:10:34,16:10:34,1694,8,"",0,0,2515.09,0
206050020,16:10:55,16:10:55,2343,9,"",0,0,2707.84,0
206050020,16:11:05,16:11:05,1827,10,"",0,0,2773.85,0
206050020,16:11:59,16:11:59,2339,11,"",0,0,3240.46,0
206050020,16:12:16,16:12:16,1821,12,"",0,0,3371.66,0
206050020,16:12:54,16:12:54,2340,13,"",0,0,3680.91,0
206050020,16:15:00,16:15:00,730,14,"",0,0,4703.26,1
206051020,15:30:00,15:30:00,1565,1,"",0,0,0.00,1
206051020,15:31:18,15:31:18,2060,2,"",0,0,320.06,0
206051020,15:36:01,15:36:01,2001,3,"",0,0,1402.28,0
206051020,15:36:38,15:36:38,2341,4,"",0,0,1514.59,0
206051020,15:37:12,15:37:12,2244,5,"",0,0,1608.53,0
206051020,15:40:00,15:40:00,2115,6,"",0,0,2187.79,1
206051020,15:40:22,15:40:22,2342,7,"",0,0,2392.89,0
206051020,15:40:34,15:40:34,1694,8,"",0,0,2515.09,0
206051020,15:40:55,15:40:55,2343,9,"",0,0,2707.84,0
206051020,15:41:05,15:41:05,1827,10,"",0,0,2773.85,0
206051020,15:41:59,15:41:59,2339,11,"",0,0,3240.46,0
206051020,15:42:16,15:42:16,1821,12,"",0,0,3371.66,0
206051020,15:42:54,15:42:54,2340,13,"",0,0,3680.91,0
206051020,15:45:00,15:45:00,730,14,"",0,0,4703.26,1
206052020,15:00:00,15:00:00,1565,1,"",0,0,0.00,1
206052020,15:01:18,15:01:18,2060,2,"",0,0,320.06,0
206052020,15:06:01,15:06:01,2001,3,"",0,0,1402.28,0
206052020,15:06:38,15:06:38,2341,4,"",0,0,1514.59,0
206052020,15:07:12,15:07:12,2244,5,"",0,0,1608.53,0
206052020,15:10:00,15:10:00,2115,6,"",0,0,2187.79,1
206052020,15:10:22,15:10:22,2342,7,"",0,0,2392.89,0
206052020,15:10:34,15:10:34,1694,8,"",0,0,2515.09,0
206052020,15:10:55,15:10:55,2343,9,"",0,0,2707.84,0
206052020,15:11:05,15:11:05,1827,10,"",0,0,2773.85,0
206052020,15:11:59,15:11:59,2339,11,"",0,0,3240.46,0
206052020,15:12:16,15:12:16,1821,12,"",0,0,3371.66,0
206052020,15:12:54,15:12:54,2340,13,"",0,0,3680.91,0
206052020,15:15:00,15:15:00,730,14,"",0,0,4703.26,1
206053020,14:15:00,14:15:00,143,1,"",0,0,0.00,1
206053020,14:15:05,14:15:05,2058,2,"",0,0,9.12,0
206053020,14:15:56,14:15:56,771,3,"",0,0,121.60,0
206053020,14:17:04,14:17:04,144,4,"",0,0,224.31,0
206053020,14:18:16,14:18:16,2074,5,"",0,0,417.35,0
206053020,14:19:08,14:19:08,1560,6,"",0,0,560.27,0
206053020,14:19:44,14:19:44,2079,7,"",0,0,622.84,0
206053020,14:19:54,14:19:54,163,8,"",0,0,647.90,0
206053020,14:21:17,14:21:17,164,9,"",0,0,841.74,0
206053020,14:21:53,14:21:53,2331,10,"",0,0,941.17,0
206053020,14:22:24,14:22:24,2077,11,"",0,0,1021.99,0
206053020,14:23:11,14:23:11,1361,12,"",0,0,1131.76,0
206053020,14:23:42,14:23:42,2066,13,"",0,0,1225.78,0
206053020,14:23:52,14:23:52,2067,14,"",0,0,1251.98,0
206053020,14:24:49,14:24:49,2325,15,"",0,0,1368.08,0
206053020,14:27:45,14:27:45,2196,16,"",0,0,1808.96,0
206053020,14:28:37,14:28:37,1865,17,"",0,0,1923.72,0
206053020,14:30:00,14:30:00,1565,18,"",0,0,2182.11,1
206053020,14:40:00,14:40:00,2115,19,"",0,0,3953.19,1
206053020,14:45:00,14:45:00,730,20,"",0,0,5475.79,1
206054020,14:00:00,14:00:00,1565,1,"",0,0,0.00,1
206054020,14:01:18,14:01:18,2060,2,"",0,0,320.06,0
206054020,14:06:01,14:06:01,2001,3,"",0,0,1402.28,0
206054020,14:06:38,14:06:38,2341,4,"",0,0,1514.59,0
206054020,14:07:12,14:07:12,2244,5,"",0,0,1608.53,0
206054020,14:10:00,14:10:00,2115,6,"",0,0,2187.79,1
206054020,14:10:22,14:10:22,2342,7,"",0,0,2392.89,0
206054020,14:10:34,14:10:34,1694,8,"",0,0,2515.09,0
206054020,14:10:55,14:10:55,2343,9,"",0,0,2707.84,0
206054020,14:11:05,14:11:05,1827,10,"",0,0,2773.85,0
206054020,14:11:59,14:11:59,2339,11,"",0,0,3240.46,0
206054020,14:12:16,14:12:16,1821,12,"",0,0,3371.66,0
206054020,14:12:54,14:12:54,2340,13,"",0,0,3680.91,0
206054020,14:15:00,14:15:00,730,14,"",0,0,4703.26,1
206055020,13:30:00,13:30:00,1565,1,"",0,0,0.00,1
206055020,13:31:18,13:31:18,2060,2,"",0,0,320.06,0
206055020,13:36:01,13:36:01,2001,3,"",0,0,1402.28,0
206055020,13:36:38,13:36:38,2341,4,"",0,0,1514.59,0
206055020,13:37:12,13:37:12,2244,5,"",0,0,1608.53,0
206055020,13:40:00,13:40:00,2115,6,"",0,0,2187.79,1
206055020,13:40:22,13:40:22,2342,7,"",0,0,2392.89,0
206055020,13:40:34,13:40:34,1694,8,"",0,0,2515.09,0
206055020,13:40:55,13:40:55,2343,9,"",0,0,2707.84,0
206055020,13:41:05,13:41:05,1827,10,"",0,0,2773.85,0
206055020,13:41:59,13:41:59,2339,11,"",0,0,3240.46,0
206055020,13:42:16,13:42:16,1821,12,"",0,0,3371.66,0
206055020,13:42:54,13:42:54,2340,13,"",0,0,3680.91,0
206055020,13:45:00,13:45:00,730,14,"",0,0,4703.26,1
206056020,13:00:00,13:00:00,1565,1,"",0,0,0.00,1
206056020,13:01:18,13:01:18,2060,2,"",0,0,320.06,0
206056020,13:06:01,13:06:01,2001,3,"",0,0,1402.28,0
206056020,13:06:38,13:06:38,2341,4,"",0,0,1514.59,0
206056020,13:07:12,13:07:12,2244,5,"",0,0,1608.53,0
206056020,13:10:00,13:10:00,2115,6,"",0,0,2187.79,1
206056020,13:10:22,13:10:22,2342,7,"",0,0,2392.89,0
206056020,13:10:34,13:10:34,1694,8,"",0,0,2515.09,0
206056020,13:10:55,13:10:55,2343,9,"",0,0,2707.84,0
206056020,13:11:05,13:11:05,1827,10,"",0,0,2773.85,0
206056020,13:11:59,13:11:59,2339,11,"",0,0,3240.46,0
206056020,13:12:16,13:12:16,1821,12,"",0,0,3371.66,0
206056020,13:12:54,13:12:54,2340,13,"",0,0,3680.91,0
206056020,13:15:00,13:15:00,730,14,"",0,0,4703.26,1
206057020,12:30:00,12:30:00,1565,1,"",0,0,0.00,1
206057020,12:31:18,12:31:18,2060,2,"",0,0,320.06,0
206057020,12:36:01,12:36:01,2001,3,"",0,0,1402.28,0
206057020,12:36:38,12:36:38,2341,4,"",0,0,1514.59,0
206057020,12:37:12,12:37:12,2244,5,"",0,0,1608.53,0
206057020,12:40:00,12:40:00,2115,6,"",0,0,2187.79,1
206057020,12:40:22,12:40:22,2342,7,"",0,0,2392.89,0
206057020,12:40:34,12:40:34,1694,8,"",0,0,2515.09,0
206057020,12:40:55,12:40:55,2343,9,"",0,0,2707.84,0
206057020,12:41:05,12:41:05,1827,10,"",0,0,2773.85,0
206057020,12:41:59,12:41:59,2339,11,"",0,0,3240.46,0
206057020,12:42:16,12:42:16,1821,12,"",0,0,3371.66,0
206057020,12:42:54,12:42:54,2340,13,"",0,0,3680.91,0
206057020,12:45:00,12:45:00,730,14,"",0,0,4703.26,1
206058020,12:00:00,12:00:00,1565,1,"",0,0,0.00,1
206058020,12:01:18,12:01:18,2060,2,"",0,0,320.06,0
206058020,12:06:01,12:06:01,2001,3,"",0,0,1402.28,0
206058020,12:06:38,12:06:38,2341,4,"",0,0,1514.59,0
206058020,12:07:12,12:07:12,2244,5,"",0,0,1608.53,0
206058020,12:10:00,12:10:00,2115,6,"",0,0,2187.79,1
206058020,12:10:22,12:10:22,2342,7,"",0,0,2392.89,0
206058020,12:10:34,12:10:34,1694,8,"",0,0,2515.09,0
206058020,12:10:55,12:10:55,2343,9,"",0,0,2707.84,0
206058020,12:11:05,12:11:05,1827,10,"",0,0,2773.85,0
206058020,12:11:59,12:11:59,2339,11,"",0,0,3240.46,0
206058020,12:12:16,12:12:16,1821,12,"",0,0,3371.66,0
206058020,12:12:54,12:12:54,2340,13,"",0,0,3680.91,0
206058020,12:15:00,12:15:00,730,14,"",0,0,4703.26,1
206059020,11:30:00,11:30:00,1565,1,"",0,0,0.00,1
206059020,11:31:18,11:31:18,2060,2,"",0,0,320.06,0
206059020,11:36:01,11:36:01,2001,3,"",0,0,1402.28,0
206059020,11:36:38,11:36:38,2341,4,"",0,0,1514.59,0
206059020,11:37:12,11:37:12,2244,5,"",0,0,1608.53,0
206059020,11:40:00,11:40:00,2115,6,"",0,0,2187.79,1
206059020,11:40:22,11:40:22,2342,7,"",0,0,2392.89,0
206059020,11:40:34,11:40:34,1694,8,"",0,0,2515.09,0
206059020,11:40:55,11:40:55,2343,9,"",0,0,2707.84,0
206059020,11:41:05,11:41:05,1827,10,"",0,0,2773.85,0
206059020,11:41:59,11:41:59,2339,11,"",0,0,3240.46,0
206059020,11:42:16,11:42:16,1821,12,"",0,0,3371.66,0
206059020,11:42:54,11:42:54,2340,13,"",0,0,3680.91,0
206059020,11:45:00,11:45:00,730,14,"",0,0,4703.26,1
206060020,11:00:00,11:00:00,1565,1,"",0,0,0.00,1
206060020,11:01:18,11:01:18,2060,2,"",0,0,320.06,0
206060020,11:06:01,11:06:01,2001,3,"",0,0,1402.28,0
206060020,11:06:38,11:06:38,2341,4,"",0,0,1514.59,0
206060020,11:07:12,11:07:12,2244,5,"",0,0,1608.53,0
206060020,11:10:00,11:10:00,2115,6,"",0,0,2187.79,1
206060020,11:10:22,11:10:22,2342,7,"",0,0,2392.89,0
206060020,11:10:34,11:10:34,1694,8,"",0,0,2515.09,0
206060020,11:10:55,11:10:55,2343,9,"",0,0,2707.84,0
206060020,11:11:05,11:11:05,1827,10,"",0,0,2773.85,0
206060020,11:11:59,11:11:59,2339,11,"",0,0,3240.46,0
206060020,11:12:16,11:12:16,1821,12,"",0,0,3371.66,0
206060020,11:12:54,11:12:54,2340,13,"",0,0,3680.91,0
206060020,11:15:00,11:15:00,730,14,"",0,0,4703.26,1
206061020,10:30:00,10:30:00,1565,1,"",0,0,0.00,1
206061020,10:31:18,10:31:18,2060,2,"",0,0,320.06,0
206061020,10:36:01,10:36:01,2001,3,"",0,0,1402.28,0
206061020,10:36:38,10:36:38,2341,4,"",0,0,1514.59,0
206061020,10:37:12,10:37:12,2244,5,"",0,0,1608.53,0
206061020,10:40:00,10:40:00,2115,6,"",0,0,2187.79,1
206061020,10:40:22,10:40:22,2342,7,"",0,0,2392.89,0
206061020,10:40:34,10:40:34,1694,8,"",0,0,2515.09,0
206061020,10:40:55,10:40:55,2343,9,"",0,0,2707.84,0
206061020,10:41:05,10:41:05,1827,10,"",0,0,2773.85,0
206061020,10:41:59,10:41:59,2339,11,"",0,0,3240.46,0
206061020,10:42:16,10:42:16,1821,12,"",0,0,3371.66,0
206061020,10:42:54,10:42:54,2340,13,"",0,0,3680.91,0
206061020,10:45:00,10:45:00,730,14,"",0,0,4703.26,1
206062020,10:00:00,10:00:00,1565,1,"",0,0,0.00,1
206062020,10:01:18,10:01:18,2060,2,"",0,0,320.06,0
206062020,10:06:01,10:06:01,2001,3,"",0,0,1402.28,0
206062020,10:06:38,10:06:38,2341,4,"",0,0,1514.59,0
206062020,10:07:12,10:07:12,2244,5,"",0,0,1608.53,0
206062020,10:10:00,10:10:00,2115,6,"",0,0,2187.79,1
206062020,10:10:22,10:10:22,2342,7,"",0,0,2392.89,0
206062020,10:10:34,10:10:34,1694,8,"",0,0,2515.09,0
206062020,10:10:55,10:10:55,2343,9,"",0,0,2707.84,0
206062020,10:11:05,10:11:05,1827,10,"",0,0,2773.85,0
206062020,10:11:59,10:11:59,2339,11,"",0,0,3240.46,0
206062020,10:12:16,10:12:16,1821,12,"",0,0,3371.66,0
206062020,10:12:54,10:12:54,2340,13,"",0,0,3680.91,0
206062020,10:15:00,10:15:00,730,14,"",0,0,4703.26,1
206063020,06:50:00,06:50:00,143,1,"",0,0,0.00,1
206063020,06:50:03,06:50:03,2058,2,"",0,0,9.12,0
206063020,06:50:37,06:50:37,771,3,"",0,0,121.60,0
206063020,06:51:22,06:51:22,144,4,"",0,0,224.31,0
206063020,06:52:11,06:52:11,2074,5,"",0,0,417.35,0
206063020,06:52:45,06:52:45,1560,6,"",0,0,560.27,0
206063020,06:53:09,06:53:09,2079,7,"",0,0,622.84,0
206063020,06:53:16,06:53:16,163,8,"",0,0,647.90,0
206063020,06:54:11,06:54:11,164,9,"",0,0,841.74,0
206063020,06:54:35,06:54:35,2331,10,"",0,0,941.17,0
206063020,06:54:56,06:54:56,2077,11,"",0,0,1021.99,0
206063020,06:55:27,06:55:27,1361,12,"",0,0,1131.76,0
206063020,06:55:48,06:55:48,2066,13,"",0,0,1225.78,0
206063020,06:55:55,06:55:55,2067,14,"",0,0,1251.98,0
206063020,06:56:33,06:56:33,2325,15,"",0,0,1368.08,0
206063020,06:58:30,06:58:30,2196,16,"",0,0,1808.96,0
206063020,06:59:04,06:59:04,1865,17,"",0,0,1923.72,0
206063020,07:00:00,07:00:00,1565,18,"",0,0,2182.11,1
206063020,07:10:00,07:10:00,2115,19,"",0,0,3953.19,1
206063020,07:15:00,07:15:00,730,20,"",0,0,5475.79,1
206064020,07:30:00,07:30:00,1565,1,"",0,0,0.00,1
206064020,07:31:18,07:31:18,2060,2,"",0,0,320.06,0
206064020,07:36:01,07:36:01,2001,3,"",0,0,1402.28,0
206064020,07:36:38,07:36:38,2341,4,"",0,0,1514.59,0
206064020,07:37:12,07:37:12,2244,5,"",0,0,1608.53,0
206064020,07:40:00,07:40:00,2115,6,"",0,0,2187.79,1
206064020,07:40:22,07:40:22,2342,7,"",0,0,2392.89,0
206064020,07:40:34,07:40:34,1694,8,"",0,0,2515.09,0
206064020,07:40:55,07:40:55,2343,9,"",0,0,2707.84,0
206064020,07:41:05,07:41:05,1827,10,"",0,0,2773.85,0
206064020,07:41:59,07:41:59,2339,11,"",0,0,3240.46,0
206064020,07:42:16,07:42:16,1821,12,"",0,0,3371.66,0
206064020,07:42:54,07:42:54,2340,13,"",0,0,3680.91,0
206064020,07:45:00,07:45:00,730,14,"",0,0,4703.26,1
206065020,08:00:00,08:00:00,1565,1,"",0,0,0.00,1
206065020,08:01:18,08:01:18,2060,2,"",0,0,320.06,0
206065020,08:06:01,08:06:01,2001,3,"",0,0,1402.28,0
206065020,08:06:38,08:06:38,2341,4,"",0,0,1514.59,0
206065020,08:07:12,08:07:12,2244,5,"",0,0,1608.53,0
206065020,08:10:00,08:10:00,2115,6,"",0,0,2187.79,1
206065020,08:10:22,08:10:22,2342,7,"",0,0,2392.89,0
206065020,08:10:34,08:10:34,1694,8,"",0,0,2515.09,0
206065020,08:10:55,08:10:55,2343,9,"",0,0,2707.84,0
206065020,08:11:05,08:11:05,1827,10,"",0,0,2773.85,0
206065020,08:11:59,08:11:59,2339,11,"",0,0,3240.46,0
206065020,08:12:16,08:12:16,1821,12,"",0,0,3371.66,0
206065020,08:12:54,08:12:54,2340,13,"",0,0,3680.91,0
206065020,08:15:00,08:15:00,730,14,"",0,0,4703.26,1
206066020,08:30:00,08:30:00,1565,1,"",0,0,0.00,1
206066020,08:31:18,08:31:18,2060,2,"",0,0,320.06,0
206066020,08:36:01,08:36:01,2001,3,"",0,0,1402.28,0
206066020,08:36:38,08:36:38,2341,4,"",0,0,1514.59,0
206066020,08:37:12,08:37:12,2244,5,"",0,0,1608.53,0
206066020,08:40:00,08:40:00,2115,6,"",0,0,2187.79,1
206066020,08:40:22,08:40:22,2342,7,"",0,0,2392.89,0
206066020,08:40:34,08:40:34,1694,8,"",0,0,2515.09,0
206066020,08:40:55,08:40:55,2343,9,"",0,0,2707.84,0
206066020,08:41:05,08:41:05,1827,10,"",0,0,2773.85,0
206066020,08:41:59,08:41:59,2339,11,"",0,0,3240.46,0
206066020,08:42:16,08:42:16,1821,12,"",0,0,3371.66,0
206066020,08:42:54,08:42:54,2340,13,"",0,0,3680.91,0
206066020,08:45:00,08:45:00,730,14,"",0,0,4703.26,1
206067020,09:00:00,09:00:00,1565,1,"",0,0,0.00,1
206067020,09:01:18,09:01:18,2060,2,"",0,0,320.06,0
206067020,09:06:01,09:06:01,2001,3,"",0,0,1402.28,0
206067020,09:06:38,09:06:38,2341,4,"",0,0,1514.59,0
206067020,09:07:12,09:07:12,2244,5,"",0,0,1608.53,0
206067020,09:10:00,09:10:00,2115,6,"",0,0,2187.79,1
206067020,09:10:22,09:10:22,2342,7,"",0,0,2392.89,0
206067020,09:10:34,09:10:34,1694,8,"",0,0,2515.09,0
206067020,09:10:55,09:10:55,2343,9,"",0,0,2707.84,0
206067020,09:11:05,09:11:05,1827,10,"",0,0,2773.85,0
206067020,09:11:59,09:11:59,2339,11,"",0,0,3240.46,0
206067020,09:12:16,09:12:16,1821,12,"",0,0,3371.66,0
206067020,09:12:54,09:12:54,2340,13,"",0,0,3680.91,0
206067020,09:15:00,09:15:00,730,14,"",0,0,4703.26,1
206068020,09:30:00,09:30:00,1565,1,"",0,0,0.00,1
206068020,09:31:18,09:31:18,2060,2,"",0,0,320.06,0
206068020,09:36:01,09:36:01,2001,3,"",0,0,1402.28,0
206068020,09:36:38,09:36:38,2341,4,"",0,0,1514.59,0
206068020,09:37:12,09:37:12,2244,5,"",0,0,1608.53,0
206068020,09:40:00,09:40:00,2115,6,"",0,0,2187.79,1
206068020,09:40:22,09:40:22,2342,7,"",0,0,2392.89,0
206068020,09:40:34,09:40:34,1694,8,"",0,0,2515.09,0
206068020,09:40:55,09:40:55,2343,9,"",0,0,2707.84,0
206068020,09:41:05,09:41:05,1827,10,"",0,0,2773.85,0
206068020,09:41:59,09:41:59,2339,11,"",0,0,3240.46,0
206068020,09:42:16,09:42:16,1821,12,"",0,0,3371.66,0
206068020,09:42:54,09:42:54,2340,13,"",0,0,3680.91,0
206068020,09:45:00,09:45:00,730,14,"",0,0,4703.26,1
206069020,17:45:00,17:45:00,730,1,"",0,0,0.00,1
206069020,17:58:49,17:58:49,1865,2,"",0,0,2672.98,0
206069020,18:00:00,18:00:00,1565,3,"",0,0,2931.37,1
206069020,18:10:00,18:10:00,143,4,"",0,0,4924.03,1
206070020,17:15:00,17:15:00,730,1,"",0,0,0.00,1
206070020,17:16:25,17:16:25,731,2,"",0,0,305.68,0
206070020,17:17:25,17:17:25,732,3,"",0,0,490.70,0
206070020,17:18:26,17:18:26,733,4,"",0,0,710.11,0
206070020,17:19:19,17:19:19,734,5,"",0,0,884.47,0
206070020,17:21:41,17:21:41,1840,6,"",0,0,1349.31,0
206070020,17:26:08,17:26:08,2061,7,"",0,0,2284.48,0
206070020,17:26:57,17:26:57,2062,8,"",0,0,2429.74,0
206070020,17:28:18,17:28:18,2196,9,"",0,0,2662.61,0
206070020,17:28:59,17:28:59,1865,10,"",0,0,2777.39,0
206070020,17:30:00,17:30:00,1565,11,"",0,0,3022.85,1
206071020,16:45:00,16:45:00,730,1,"",0,0,0.00,1
206071020,16:46:25,16:46:25,731,2,"",0,0,305.68,0
206071020,16:47:25,16:47:25,732,3,"",0,0,490.70,0
206071020,16:48:26,16:48:26,733,4,"",0,0,710.11,0
206071020,16:49:19,16:49:19,734,5,"",0,0,884.47,0
206071020,16:51:41,16:51:41,1840,6,"",0,0,1349.31,0
206071020,16:56:08,16:56:08,2061,7,"",0,0,2284.48,0
206071020,16:56:57,16:56:57,2062,8,"",0,0,2429.74,0
206071020,16:58:18,16:58:18,2196,9,"",0,0,2662.61,0
206071020,16:58:59,16:58:59,1865,10,"",0,0,2777.39,0
206071020,17:00:00,17:00:00,1565,11,"",0,0,3022.85,1
206072020,16:15:00,16:15:00,730,1,"",0,0,0.00,1
206072020,16:16:25,16:16:25,731,2,"",0,0,305.68,0
206072020,16:17:25,16:17:25,732,3,"",0,0,490.70,0
206072020,16:18:26,16:18:26,733,4,"",0,0,710.11,0
206072020,16:19:19,16:19:19,734,5,"",0,0,884.47,0
206072020,16:21:41,16:21:41,1840,6,"",0,0,1349.31,0
206072020,16:26:08,16:26:08,2061,7,"",0,0,2284.48,0
206072020,16:26:57,16:26:57,2062,8,"",0,0,2429.74,0
206072020,16:28:18,16:28:18,2196,9,"",0,0,2662.61,0
206072020,16:28:59,16:28:59,1865,10,"",0,0,2777.39,0
206072020,16:30:00,16:30:00,1565,11,"",0,0,3022.85,1
206073020,15:45:00,15:45:00,730,1,"",0,0,0.00,1
206073020,15:46:25,15:46:25,731,2,"",0,0,305.68,0
206073020,15:47:25,15:47:25,732,3,"",0,0,490.70,0
206073020,15:48:26,15:48:26,733,4,"",0,0,710.11,0
206073020,15:49:19,15:49:19,734,5,"",0,0,884.47,0
206073020,15:51:41,15:51:41,1840,6,"",0,0,1349.31,0
206073020,15:56:08,15:56:08,2061,7,"",0,0,2284.48,0
206073020,15:56:57,15:56:57,2062,8,"",0,0,2429.74,0
206073020,15:58:18,15:58:18,2196,9,"",0,0,2662.61,0
206073020,15:58:59,15:58:59,1865,10,"",0,0,2777.39,0
206073020,16:00:00,16:00:00,1565,11,"",0,0,3022.85,1
206074020,15:15:00,15:15:00,730,1,"",0,0,0.00,1
206074020,15:16:25,15:16:25,731,2,"",0,0,305.68,0
206074020,15:17:25,15:17:25,732,3,"",0,0,490.70,0
206074020,15:18:26,15:18:26,733,4,"",0,0,710.11,0
206074020,15:19:19,15:19:19,734,5,"",0,0,884.47,0
206074020,15:21:41,15:21:41,1840,6,"",0,0,1349.31,0
206074020,15:26:08,15:26:08,2061,7,"",0,0,2284.48,0
206074020,15:26:57,15:26:57,2062,8,"",0,0,2429.74,0
206074020,15:28:18,15:28:18,2196,9,"",0,0,2662.61,0
206074020,15:28:59,15:28:59,1865,10,"",0,0,2777.39,0
206074020,15:30:00,15:30:00,1565,11,"",0,0,3022.85,1
206075020,14:45:00,14:45:00,730,1,"",0,0,0.00,1
206075020,14:46:25,14:46:25,731,2,"",0,0,305.68,0
206075020,14:47:25,14:47:25,732,3,"",0,0,490.70,0
206075020,14:48:26,14:48:26,733,4,"",0,0,710.11,0
206075020,14:49:19,14:49:19,734,5,"",0,0,884.47,0
206075020,14:51:41,14:51:41,1840,6,"",0,0,1349.31,0
206075020,14:56:08,14:56:08,2061,7,"",0,0,2284.48,0
206075020,14:56:57,14:56:57,2062,8,"",0,0,2429.74,0
206075020,14:58:18,14:58:18,2196,9,"",0,0,2662.61,0
206075020,14:58:59,14:58:59,1865,10,"",0,0,2777.39,0
206075020,15:00:00,15:00:00,1565,11,"",0,0,3022.85,1
206076020,14:15:00,14:15:00,730,1,"",0,0,0.00,1
206076020,14:28:49,14:28:49,1865,2,"",0,0,2672.98,0
206076020,14:30:00,14:30:00,1565,3,"",0,0,2931.37,1
206076020,14:45:00,14:45:00,143,4,"",0,0,4924.03,1
206077020,13:45:00,13:45:00,730,1,"",0,0,0.00,1
206077020,13:46:25,13:46:25,731,2,"",0,0,305.68,0
206077020,13:47:25,13:47:25,732,3,"",0,0,490.70,0
206077020,13:48:26,13:48:26,733,4,"",0,0,710.11,0
206077020,13:49:19,13:49:19,734,5,"",0,0,884.47,0
206077020,13:51:41,13:51:41,1840,6,"",0,0,1349.31,0
206077020,13:56:08,13:56:08,2061,7,"",0,0,2284.48,0
206077020,13:56:57,13:56:57,2062,8,"",0,0,2429.74,0
206077020,13:58:18,13:58:18,2196,9,"",0,0,2662.61,0
206077020,13:58:59,13:58:59,1865,10,"",0,0,2777.39,0
206077020,14:00:00,14:00:00,1565,11,"",0,0,3022.85,1
206078020,13:15:00,13:15:00,730,1,"",0,0,0.00,1
206078020,13:16:25,13:16:25,731,2,"",0,0,305.68,0
206078020,13:17:25,13:17:25,732,3,"",0,0,490.70,0
206078020,13:18:26,13:18:26,733,4,"",0,0,710.11,0
206078020,13:19:19,13:19:19,734,5,"",0,0,884.47,0
206078020,13:21:41,13:21:41,1840,6,"",0,0,1349.31,0
206078020,13:26:08,13:26:08,2061,7,"",0,0,2284.48,0
206078020,13:26:57,13:26:57,2062,8,"",0,0,2429.74,0
206078020,13:28:18,13:28:18,2196,9,"",0,0,2662.61,0
206078020,13:28:59,13:28:59,1865,10,"",0,0,2777.39,0
206078020,13:30:00,13:30:00,1565,11,"",0,0,3022.85,1
206079020,12:45:00,12:45:00,730,1,"",0,0,0.00,1
206079020,12:46:25,12:46:25,731,2,"",0,0,305.68,0
206079020,12:47:25,12:47:25,732,3,"",0,0,490.70,0
206079020,12:48:26,12:48:26,733,4,"",0,0,710.11,0
206079020,12:49:19,12:49:19,734,5,"",0,0,884.47,0
206079020,12:51:41,12:51:41,1840,6,"",0,0,1349.31,0
206079020,12:56:08,12:56:08,2061,7,"",0,0,2284.48,0
206079020,12:56:57,12:56:57,2062,8,"",0,0,2429.74,0
206079020,12:58:18,12:58:18,2196,9,"",0,0,2662.61,0
206079020,12:58:59,12:58:59,1865,10,"",0,0,2777.39,0
206079020,13:00:00,13:00:00,1565,11,"",0,0,3022.85,1
206080020,12:15:00,12:15:00,730,1,"",0,0,0.00,1
206080020,12:16:25,12:16:25,731,2,"",0,0,305.68,0
206080020,12:17:25,12:17:25,732,3,"",0,0,490.70,0
206080020,12:18:26,12:18:26,733,4,"",0,0,710.11,0
206080020,12:19:19,12:19:19,734,5,"",0,0,884.47,0
206080020,12:21:41,12:21:41,1840,6,"",0,0,1349.31,0
206080020,12:26:08,12:26:08,2061,7,"",0,0,2284.48,0
206080020,12:26:57,12:26:57,2062,8,"",0,0,2429.74,0
206080020,12:28:18,12:28:18,2196,9,"",0,0,2662.61,0
206080020,12:28:59,12:28:59,1865,10,"",0,0,2777.39,0
206080020,12:30:00,12:30:00,1565,11,"",0,0,3022.85,1
206081020,11:45:00,11:45:00,730,1,"",0,0,0.00,1
206081020,11:46:25,11:46:25,731,2,"",0,0,305.68,0
206081020,11:47:25,11:47:25,732,3,"",0,0,490.70,0
206081020,11:48:26,11:48:26,733,4,"",0,0,710.11,0
206081020,11:49:19,11:49:19,734,5,"",0,0,884.47,0
206081020,11:51:41,11:51:41,1840,6,"",0,0,1349.31,0
206081020,11:56:08,11:56:08,2061,7,"",0,0,2284.48,0
206081020,11:56:57,11:56:57,2062,8,"",0,0,2429.74,0
206081020,11:58:18,11:58:18,2196,9,"",0,0,2662.61,0
206081020,11:58:59,11:58:59,1865,10,"",0,0,2777.39,0
206081020,12:00:00,12:00:00,1565,11,"",0,0,3022.85,1
206082020,11:15:00,11:15:00,730,1,"",0,0,0.00,1
206082020,11:16:25,11:16:25,731,2,"",0,0,305.68,0
206082020,11:17:25,11:17:25,732,3,"",0,0,490.70,0
206082020,11:18:26,11:18:26,733,4,"",0,0,710.11,0
206082020,11:19:19,11:19:19,734,5,"",0,0,884.47,0
206082020,11:21:41,11:21:41,1840,6,"",0,0,1349.31,0
206082020,11:26:08,11:26:08,2061,7,"",0,0,2284.48,0
206082020,11:26:57,11:26:57,2062,8,"",0,0,2429.74,0
206082020,11:28:18,11:28:18,2196,9,"",0,0,2662.61,0
206082020,11:28:59,11:28:59,1865,10,"",0,0,2777.39,0
206082020,11:30:00,11:30:00,1565,11,"",0,0,3022.85,1
206083020,10:45:00,10:45:00,730,1,"",0,0,0.00,1
206083020,10:46:25,10:46:25,731,2,"",0,0,305.68,0
206083020,10:47:25,10:47:25,732,3,"",0,0,490.70,0
206083020,10:48:26,10:48:26,733,4,"",0,0,710.11,0
206083020,10:49:19,10:49:19,734,5,"",0,0,884.47,0
206083020,10:51:41,10:51:41,1840,6,"",0,0,1349.31,0
206083020,10:56:08,10:56:08,2061,7,"",0,0,2284.48,0
206083020,10:56:57,10:56:57,2062,8,"",0,0,2429.74,0
206083020,10:58:18,10:58:18,2196,9,"",0,0,2662.61,0
206083020,10:58:59,10:58:59,1865,10,"",0,0,2777.39,0
206083020,11:00:00,11:00:00,1565,11,"",0,0,3022.85,1
206084020,10:15:00,10:15:00,730,1,"",0,0,0.00,1
206084020,10:16:25,10:16:25,731,2,"",0,0,305.68,0
206084020,10:17:25,10:17:25,732,3,"",0,0,490.70,0
206084020,10:18:26,10:18:26,733,4,"",0,0,710.11,0
206084020,10:19:19,10:19:19,734,5,"",0,0,884.47,0
206084020,10:21:41,10:21:41,1840,6,"",0,0,1349.31,0
206084020,10:26:08,10:26:08,2061,7,"",0,0,2284.48,0
206084020,10:26:57,10:26:57,2062,8,"",0,0,2429.74,0
206084020,10:28:18,10:28:18,2196,9,"",0,0,2662.61,0
206084020,10:28:59,10:28:59,1865,10,"",0,0,2777.39,0
206084020,10:30:00,10:30:00,1565,11,"",0,0,3022.85,1
206085020,07:15:00,07:15:00,730,1,"",0,0,0.00,1
206085020,07:16:25,07:16:25,731,2,"",0,0,305.68,0
206085020,07:17:25,07:17:25,732,3,"",0,0,490.70,0
206085020,07:18:26,07:18:26,733,4,"",0,0,710.11,0
206085020,07:19:19,07:19:19,734,5,"",0,0,884.47,0
206085020,07:21:41,07:21:41,1840,6,"",0,0,1349.31,0
206085020,07:26:08,07:26:08,2061,7,"",0,0,2284.48,0
206085020,07:26:57,07:26:57,2062,8,"",0,0,2429.74,0
206085020,07:28:18,07:28:18,2196,9,"",0,0,2662.61,0
206085020,07:28:59,07:28:59,1865,10,"",0,0,2777.39,0
206085020,07:30:00,07:30:00,1565,11,"",0,0,3022.85,1
206086020,07:45:00,07:45:00,730,1,"",0,0,0.00,1
206086020,07:46:25,07:46:25,731,2,"",0,0,305.68,0
206086020,07:47:25,07:47:25,732,3,"",0,0,490.70,0
206086020,07:48:26,07:48:26,733,4,"",0,0,710.11,0
206086020,07:49:19,07:49:19,734,5,"",0,0,884.47,0
206086020,07:51:41,07:51:41,1840,6,"",0,0,1349.31,0
206086020,07:56:08,07:56:08,2061,7,"",0,0,2284.48,0
206086020,07:56:57,07:56:57,2062,8,"",0,0,2429.74,0
206086020,07:58:18,07:58:18,2196,9,"",0,0,2662.61,0
206086020,07:58:59,07:58:59,1865,10,"",0,0,2777.39,0
206086020,08:00:00,08:00:00,1565,11,"",0,0,3022.85,1
206087020,08:15:00,08:15:00,730,1,"",0,0,0.00,1
206087020,08:16:25,08:16:25,731,2,"",0,0,305.68,0
206087020,08:17:25,08:17:25,732,3,"",0,0,490.70,0
206087020,08:18:26,08:18:26,733,4,"",0,0,710.11,0
206087020,08:19:19,08:19:19,734,5,"",0,0,884.47,0
206087020,08:21:41,08:21:41,1840,6,"",0,0,1349.31,0
206087020,08:26:08,08:26:08,2061,7,"",0,0,2284.48,0
206087020,08:26:57,08:26:57,2062,8,"",0,0,2429.74,0
206087020,08:28:18,08:28:18,2196,9,"",0,0,2662.61,0
206087020,08:28:59,08:28:59,1865,10,"",0,0,2777.39,0
206087020,08:30:00,08:30:00,1565,11,"",0,0,3022.85,1
206088020,08:45:00,08:45:00,730,1,"",0,0,0.00,1
206088020,08:46:25,08:46:25,731,2,"",0,0,305.68,0
206088020,08:47:25,08:47:25,732,3,"",0,0,490.70,0
206088020,08:48:26,08:48:26,733,4,"",0,0,710.11,0
206088020,08:49:19,08:49:19,734,5,"",0,0,884.47,0
206088020,08:51:41,08:51:41,1840,6,"",0,0,1349.31,0
206088020,08:56:08,08:56:08,2061,7,"",0,0,2284.48,0
206088020,08:56:57,08:56:57,2062,8,"",0,0,2429.74,0
206088020,08:58:18,08:58:18,2196,9,"",0,0,2662.61,0
206088020,08:58:59,08:58:59,1865,10,"",0,0,2777.39,0
206088020,09:00:00,09:00:00,1565,11,"",0,0,3022.85,1
206089020,09:15:00,09:15:00,730,1,"",0,0,0.00,1
206089020,09:16:25,09:16:25,731,2,"",0,0,305.68,0
206089020,09:17:25,09:17:25,732,3,"",0,0,490.70,0
206089020,09:18:26,09:18:26,733,4,"",0,0,710.11,0
206089020,09:19:19,09:19:19,734,5,"",0,0,884.47,0
206089020,09:21:41,09:21:41,1840,6,"",0,0,1349.31,0
206089020,09:26:08,09:26:08,2061,7,"",0,0,2284.48,0
206089020,09:26:57,09:26:57,2062,8,"",0,0,2429.74,0
206089020,09:28:18,09:28:18,2196,9,"",0,0,2662.61,0
206089020,09:28:59,09:28:59,1865,10,"",0,0,2777.39,0
206089020,09:30:00,09:30:00,1565,11,"",0,0,3022.85,1
206090020,09:45:00,09:45:00,730,1,"",0,0,0.00,1
206090020,09:46:25,09:46:25,731,2,"",0,0,305.68,0
206090020,09:47:25,09:47:25,732,3,"",0,0,490.70,0
206090020,09:48:26,09:48:26,733,4,"",0,0,710.11,0
206090020,09:49:19,09:49:19,734,5,"",0,0,884.47,0
206090020,09:51:41,09:51:41,1840,6,"",0,0,1349.31,0
206090020,09:56:08,09:56:08,2061,7,"",0,0,2284.48,0
206090020,09:56:57,09:56:57,2062,8,"",0,0,2429.74,0
206090020,09:58:18,09:58:18,2196,9,"",0,0,2662.61,0
206090020,09:58:59,09:58:59,1865,10,"",0,0,2777.39,0
206090020,10:00:00,10:00:00,1565,11,"",0,0,3022.85,1
206091070,17:30:00,17:30:00,1565,1,"",0,0,0.00,1
206091070,17:31:18,17:31:18,2060,2,"",0,0,320.06,0
206091070,17:36:01,17:36:01,2001,3,"",0,0,1402.28,0
206091070,17:36:38,17:36:38,2341,4,"",0,0,1514.59,0
206091070,17:37:12,17:37:12,2244,5,"",0,0,1608.53,0
206091070,17:40:00,17:40:00,2115,6,"",0,0,2187.79,1
206091070,17:40:22,17:40:22,2342,7,"",0,0,2392.89,0
206091070,17:40:34,17:40:34,1694,8,"",0,0,2515.09,0
206091070,17:40:55,17:40:55,2343,9,"",0,0,2707.84,0
206091070,17:41:05,17:41:05,1827,10,"",0,0,2773.85,0
206091070,17:41:59,17:41:59,2339,11,"",0,0,3240.46,0
206091070,17:42:16,17:42:16,1821,12,"",0,0,3371.66,0
206091070,17:42:54,17:42:54,2340,13,"",0,0,3680.91,0
206091070,17:45:00,17:45:00,730,14,"",0,0,4703.26,1
206092070,17:00:00,17:00:00,1565,1,"",0,0,0.00,1
206092070,17:01:18,17:01:18,2060,2,"",0,0,320.06,0
206092070,17:06:01,17:06:01,2001,3,"",0,0,1402.28,0
206092070,17:06:38,17:06:38,2341,4,"",0,0,1514.59,0
206092070,17:07:12,17:07:12,2244,5,"",0,0,1608.53,0
206092070,17:10:00,17:10:00,2115,6,"",0,0,2187.79,1
206092070,17:10:22,17:10:22,2342,7,"",0,0,2392.89,0
206092070,17:10:34,17:10:34,1694,8,"",0,0,2515.09,0
206092070,17:10:55,17:10:55,2343,9,"",0,0,2707.84,0
206092070,17:11:05,17:11:05,1827,10,"",0,0,2773.85,0
206092070,17:11:59,17:11:59,2339,11,"",0,0,3240.46,0
206092070,17:12:16,17:12:16,1821,12,"",0,0,3371.66,0
206092070,17:12:54,17:12:54,2340,13,"",0,0,3680.91,0
206092070,17:15:00,17:15:00,730,14,"",0,0,4703.26,1
206093070,16:30:00,16:30:00,1565,1,"",0,0,0.00,1
206093070,16:31:18,16:31:18,2060,2,"",0,0,320.06,0
206093070,16:36:01,16:36:01,2001,3,"",0,0,1402.28,0
206093070,16:36:38,16:36:38,2341,4,"",0,0,1514.59,0
206093070,16:37:12,16:37:12,2244,5,"",0,0,1608.53,0
206093070,16:40:00,16:40:00,2115,6,"",0,0,2187.79,1
206093070,16:40:22,16:40:22,2342,7,"",0,0,2392.89,0
206093070,16:40:34,16:40:34,1694,8,"",0,0,2515.09,0
206093070,16:40:55,16:40:55,2343,9,"",0,0,2707.84,0
206093070,16:41:05,16:41:05,1827,10,"",0,0,2773.85,0
206093070,16:41:59,16:41:59,2339,11,"",0,0,3240.46,0
206093070,16:42:16,16:42:16,1821,12,"",0,0,3371.66,0
206093070,16:42:54,16:42:54,2340,13,"",0,0,3680.91,0
206093070,16:45:00,16:45:00,730,14,"",0,0,4703.26,1
206094070,16:00:00,16:00:00,1565,1,"",0,0,0.00,1
206094070,16:01:18,16:01:18,2060,2,"",0,0,320.06,0
206094070,16:06:01,16:06:01,2001,3,"",0,0,1402.28,0
206094070,16:06:38,16:06:38,2341,4,"",0,0,1514.59,0
206094070,16:07:12,16:07:12,2244,5,"",0,0,1608.53,0
206094070,16:10:00,16:10:00,2115,6,"",0,0,2187.79,1
206094070,16:10:22,16:10:22,2342,7,"",0,0,2392.89,0
206094070,16:10:34,16:10:34,1694,8,"",0,0,2515.09,0
206094070,16:10:55,16:10:55,2343,9,"",0,0,2707.84,0
206094070,16:11:05,16:11:05,1827,10,"",0,0,2773.85,0
206094070,16:11:59,16:11:59,2339,11,"",0,0,3240.46,0
206094070,16:12:16,16:12:16,1821,12,"",0,0,3371.66,0
206094070,16:12:54,16:12:54,2340,13,"",0,0,3680.91,0
206094070,16:15:00,16:15:00,730,14,"",0,0,4703.26,1
206095070,15:30:00,15:30:00,1565,1,"",0,0,0.00,1
206095070,15:31:18,15:31:18,2060,2,"",0,0,320.06,0
206095070,15:36:01,15:36:01,2001,3,"",0,0,1402.28,0
206095070,15:36:38,15:36:38,2341,4,"",0,0,1514.59,0
206095070,15:37:12,15:37:12,2244,5,"",0,0,1608.53,0
206095070,15:40:00,15:40:00,2115,6,"",0,0,2187.79,1
206095070,15:40:22,15:40:22,2342,7,"",0,0,2392.89,0
206095070,15:40:34,15:40:34,1694,8,"",0,0,2515.09,0
206095070,15:40:55,15:40:55,2343,9,"",0,0,2707.84,0
206095070,15:41:05,15:41:05,1827,10,"",0,0,2773.85,0
206095070,15:41:59,15:41:59,2339,11,"",0,0,3240.46,0
206095070,15:42:16,15:42:16,1821,12,"",0,0,3371.66,0
206095070,15:42:54,15:42:54,2340,13,"",0,0,3680.91,0
206095070,15:45:00,15:45:00,730,14,"",0,0,4703.26,1
206096070,15:00:00,15:00:00,1565,1,"",0,0,0.00,1
206096070,15:01:18,15:01:18,2060,2,"",0,0,320.06,0
206096070,15:06:01,15:06:01,2001,3,"",0,0,1402.28,0
206096070,15:06:38,15:06:38,2341,4,"",0,0,1514.59,0
206096070,15:07:12,15:07:12,2244,5,"",0,0,1608.53,0
206096070,15:10:00,15:10:00,2115,6,"",0,0,2187.79,1
206096070,15:10:22,15:10:22,2342,7,"",0,0,2392.89,0
206096070,15:10:34,15:10:34,1694,8,"",0,0,2515.09,0
206096070,15:10:55,15:10:55,2343,9,"",0,0,2707.84,0
206096070,15:11:05,15:11:05,1827,10,"",0,0,2773.85,0
206096070,15:11:59,15:11:59,2339,11,"",0,0,3240.46,0
206096070,15:12:16,15:12:16,1821,12,"",0,0,3371.66,0
206096070,15:12:54,15:12:54,2340,13,"",0,0,3680.91,0
206096070,15:15:00,15:15:00,730,14,"",0,0,4703.26,1
206097070,14:30:00,14:30:00,1565,1,"",0,0,0.00,1
206097070,14:31:18,14:31:18,2060,2,"",0,0,320.06,0
206097070,14:36:01,14:36:01,2001,3,"",0,0,1402.28,0
206097070,14:36:38,14:36:38,2341,4,"",0,0,1514.59,0
206097070,14:37:12,14:37:12,2244,5,"",0,0,1608.53,0
206097070,14:40:00,14:40:00,2115,6,"",0,0,2187.79,1
206097070,14:40:22,14:40:22,2342,7,"",0,0,2392.89,0
206097070,14:40:34,14:40:34,1694,8,"",0,0,2515.09,0
206097070,14:40:55,14:40:55,2343,9,"",0,0,2707.84,0
206097070,14:41:05,14:41:05,1827,10,"",0,0,2773.85,0
206097070,14:41:59,14:41:59,2339,11,"",0,0,3240.46,0
206097070,14:42:16,14:42:16,1821,12,"",0,0,3371.66,0
206097070,14:42:54,14:42:54,2340,13,"",0,0,3680.91,0
206097070,14:45:00,14:45:00,730,14,"",0,0,4703.26,1
206098070,14:00:00,14:00:00,1565,1,"",0,0,0.00,1
206098070,14:01:18,14:01:18,2060,2,"",0,0,320.06,0
206098070,14:06:01,14:06:01,2001,3,"",0,0,1402.28,0
206098070,14:06:38,14:06:38,2341,4,"",0,0,1514.59,0
206098070,14:07:12,14:07:12,2244,5,"",0,0,1608.53,0
206098070,14:10:00,14:10:00,2115,6,"",0,0,2187.79,1
206098070,14:10:22,14:10:22,2342,7,"",0,0,2392.89,0
206098070,14:10:34,14:10:34,1694,8,"",0,0,2515.09,0
206098070,14:10:55,14:10:55,2343,9,"",0,0,2707.84,0
206098070,14:11:05,14:11:05,1827,10,"",0,0,2773.85,0
206098070,14:11:59,14:11:59,2339,11,"",0,0,3240.46,0
206098070,14:12:16,14:12:16,1821,12,"",0,0,3371.66,0
206098070,14:12:54,14:12:54,2340,13,"",0,0,3680.91,0
206098070,14:15:00,14:15:00,730,14,"",0,0,4703.26,1
206099070,13:30:00,13:30:00,1565,1,"",0,0,0.00,1
206099070,13:31:18,13:31:18,2060,2,"",0,0,320.06,0
206099070,13:36:01,13:36:01,2001,3,"",0,0,1402.28,0
206099070,13:36:38,13:36:38,2341,4,"",0,0,1514.59,0
206099070,13:37:12,13:37:12,2244,5,"",0,0,1608.53,0
206099070,13:40:00,13:40:00,2115,6,"",0,0,2187.79,1
206099070,13:40:22,13:40:22,2342,7,"",0,0,2392.89,0
206099070,13:40:34,13:40:34,1694,8,"",0,0,2515.09,0
206099070,13:40:55,13:40:55,2343,9,"",0,0,2707.84,0
206099070,13:41:05,13:41:05,1827,10,"",0,0,2773.85,0
206099070,13:41:59,13:41:59,2339,11,"",0,0,3240.46,0
206099070,13:42:16,13:42:16,1821,12,"",0,0,3371.66,0
206099070,13:42:54,13:42:54,2340,13,"",0,0,3680.91,0
206099070,13:45:00,13:45:00,730,14,"",0,0,4703.26,1
206100070,13:00:00,13:00:00,1565,1,"",0,0,0.00,1
206100070,13:01:18,13:01:18,2060,2,"",0,0,320.06,0
206100070,13:06:01,13:06:01,2001,3,"",0,0,1402.28,0
206100070,13:06:38,13:06:38,2341,4,"",0,0,1514.59,0
206100070,13:07:12,13:07:12,2244,5,"",0,0,1608.53,0
206100070,13:10:00,13:10:00,2115,6,"",0,0,2187.79,1
206100070,13:10:22,13:10:22,2342,7,"",0,0,2392.89,0
206100070,13:10:34,13:10:34,1694,8,"",0,0,2515.09,0
206100070,13:10:55,13:10:55,2343,9,"",0,0,2707.84,0
206100070,13:11:05,13:11:05,1827,10,"",0,0,2773.85,0
206100070,13:11:59,13:11:59,2339,11,"",0,0,3240.46,0
206100070,13:12:16,13:12:16,1821,12,"",0,0,3371.66,0
206100070,13:12:54,13:12:54,2340,13,"",0,0,3680.91,0
206100070,13:15:00,13:15:00,730,14,"",0,0,4703.26,1
206101070,12:30:00,12:30:00,1565,1,"",0,0,0.00,1
206101070,12:31:18,12:31:18,2060,2,"",0,0,320.06,0
206101070,12:36:01,12:36:01,2001,3,"",0,0,1402.28,0
206101070,12:36:38,12:36:38,2341,4,"",0,0,1514.59,0
206101070,12:37:12,12:37:12,2244,5,"",0,0,1608.53,0
206101070,12:40:00,12:40:00,2115,6,"",0,0,2187.79,1
206101070,12:40:22,12:40:22,2342,7,"",0,0,2392.89,0
206101070,12:40:34,12:40:34,1694,8,"",0,0,2515.09,0
206101070,12:40:55,12:40:55,2343,9,"",0,0,2707.84,0
206101070,12:41:05,12:41:05,1827,10,"",0,0,2773.85,0
206101070,12:41:59,12:41:59,2339,11,"",0,0,3240.46,0
206101070,12:42:16,12:42:16,1821,12,"",0,0,3371.66,0
206101070,12:42:54,12:42:54,2340,13,"",0,0,3680.91,0
206101070,12:45:00,12:45:00,730,14,"",0,0,4703.26,1
206102070,12:00:00,12:00:00,1565,1,"",0,0,0.00,1
206102070,12:01:18,12:01:18,2060,2,"",0,0,320.06,0
206102070,12:06:01,12:06:01,2001,3,"",0,0,1402.28,0
206102070,12:06:38,12:06:38,2341,4,"",0,0,1514.59,0
206102070,12:07:12,12:07:12,2244,5,"",0,0,1608.53,0
206102070,12:10:00,12:10:00,2115,6,"",0,0,2187.79,1
206102070,12:10:22,12:10:22,2342,7,"",0,0,2392.89,0
206102070,12:10:34,12:10:34,1694,8,"",0,0,2515.09,0
206102070,12:10:55,12:10:55,2343,9,"",0,0,2707.84,0
206102070,12:11:05,12:11:05,1827,10,"",0,0,2773.85,0
206102070,12:11:59,12:11:59,2339,11,"",0,0,3240.46,0
206102070,12:12:16,12:12:16,1821,12,"",0,0,3371.66,0
206102070,12:12:54,12:12:54,2340,13,"",0,0,3680.91,0
206102070,12:15:00,12:15:00,730,14,"",0,0,4703.26,1
206103070,11:30:00,11:30:00,1565,1,"",0,0,0.00,1
206103070,11:31:18,11:31:18,2060,2,"",0,0,320.06,0
206103070,11:36:01,11:36:01,2001,3,"",0,0,1402.28,0
206103070,11:36:38,11:36:38,2341,4,"",0,0,1514.59,0
206103070,11:37:12,11:37:12,2244,5,"",0,0,1608.53,0
206103070,11:40:00,11:40:00,2115,6,"",0,0,2187.79,1
206103070,11:40:22,11:40:22,2342,7,"",0,0,2392.89,0
206103070,11:40:34,11:40:34,1694,8,"",0,0,2515.09,0
206103070,11:40:55,11:40:55,2343,9,"",0,0,2707.84,0
206103070,11:41:05,11:41:05,1827,10,"",0,0,2773.85,0
206103070,11:41:59,11:41:59,2339,11,"",0,0,3240.46,0
206103070,11:42:16,11:42:16,1821,12,"",0,0,3371.66,0
206103070,11:42:54,11:42:54,2340,13,"",0,0,3680.91,0
206103070,11:45:00,11:45:00,730,14,"",0,0,4703.26,1
206104070,11:00:00,11:00:00,1565,1,"",0,0,0.00,1
206104070,11:01:18,11:01:18,2060,2,"",0,0,320.06,0
206104070,11:06:01,11:06:01,2001,3,"",0,0,1402.28,0
206104070,11:06:38,11:06:38,2341,4,"",0,0,1514.59,0
206104070,11:07:12,11:07:12,2244,5,"",0,0,1608.53,0
206104070,11:10:00,11:10:00,2115,6,"",0,0,2187.79,1
206104070,11:10:22,11:10:22,2342,7,"",0,0,2392.89,0
206104070,11:10:34,11:10:34,1694,8,"",0,0,2515.09,0
206104070,11:10:55,11:10:55,2343,9,"",0,0,2707.84,0
206104070,11:11:05,11:11:05,1827,10,"",0,0,2773.85,0
206104070,11:11:59,11:11:59,2339,11,"",0,0,3240.46,0
206104070,11:12:16,11:12:16,1821,12,"",0,0,3371.66,0
206104070,11:12:54,11:12:54,2340,13,"",0,0,3680.91,0
206104070,11:15:00,11:15:00,730,14,"",0,0,4703.26,1
206105070,10:30:00,10:30:00,1565,1,"",0,0,0.00,1
206105070,10:31:18,10:31:18,2060,2,"",0,0,320.06,0
206105070,10:36:01,10:36:01,2001,3,"",0,0,1402.28,0
206105070,10:36:38,10:36:38,2341,4,"",0,0,1514.59,0
206105070,10:37:12,10:37:12,2244,5,"",0,0,1608.53,0
206105070,10:40:00,10:40:00,2115,6,"",0,0,2187.79,1
206105070,10:40:22,10:40:22,2342,7,"",0,0,2392.89,0
206105070,10:40:34,10:40:34,1694,8,"",0,0,2515.09,0
206105070,10:40:55,10:40:55,2343,9,"",0,0,2707.84,0
206105070,10:41:05,10:41:05,1827,10,"",0,0,2773.85,0
206105070,10:41:59,10:41:59,2339,11,"",0,0,3240.46,0
206105070,10:42:16,10:42:16,1821,12,"",0,0,3371.66,0
206105070,10:42:54,10:42:54,2340,13,"",0,0,3680.91,0
206105070,10:45:00,10:45:00,730,14,"",0,0,4703.26,1
206106070,09:50:00,09:50:00,143,1,"",0,0,0.00,1
206106070,09:50:03,09:50:03,2058,2,"",0,0,9.12,0
206106070,09:50:37,09:50:37,771,3,"",0,0,121.60,0
206106070,09:51:22,09:51:22,144,4,"",0,0,224.31,0
206106070,09:52:11,09:52:11,2074,5,"",0,0,417.35,0
206106070,09:52:45,09:52:45,1560,6,"",0,0,560.27,0
206106070,09:53:09,09:53:09,2079,7,"",0,0,622.84,0
206106070,09:53:16,09:53:16,163,8,"",0,0,647.90,0
206106070,09:54:11,09:54:11,164,9,"",0,0,841.74,0
206106070,09:54:35,09:54:35,2331,10,"",0,0,941.17,0
206106070,09:54:56,09:54:56,2077,11,"",0,0,1021.99,0
206106070,09:55:27,09:55:27,1361,12,"",0,0,1131.76,0
206106070,09:55:48,09:55:48,2066,13,"",0,0,1225.78,0
206106070,09:55:55,09:55:55,2067,14,"",0,0,1251.98,0
206106070,09:56:33,09:56:33,2325,15,"",0,0,1368.08,0
206106070,09:58:30,09:58:30,2196,16,"",0,0,1808.96,0
206106070,09:59:04,09:59:04,1865,17,"",0,0,1923.72,0
206106070,10:00:00,10:00:00,1565,18,"",0,0,2182.11,1
206106070,10:10:00,10:10:00,2115,19,"",0,0,3953.19,1
206106070,10:15:00,10:15:00,730,20,"",0,0,5475.79,1
206107070,17:45:00,17:45:00,730,1,"",0,0,0.00,1
206107070,17:58:49,17:58:49,1865,2,"",0,0,2672.98,0
206107070,18:00:00,18:00:00,1565,3,"",0,0,2931.37,1
206107070,18:10:00,18:10:00,143,4,"",0,0,4924.03,1
206108070,17:15:00,17:15:00,730,1,"",0,0,0.00,1
206108070,17:16:25,17:16:25,731,2,"",0,0,305.68,0
206108070,17:17:25,17:17:25,732,3,"",0,0,490.70,0
206108070,17:18:26,17:18:26,733,4,"",0,0,710.11,0
206108070,17:19:19,17:19:19,734,5,"",0,0,884.47,0
206108070,17:21:41,17:21:41,1840,6,"",0,0,1349.31,0
206108070,17:26:08,17:26:08,2061,7,"",0,0,2284.48,0
206108070,17:26:57,17:26:57,2062,8,"",0,0,2429.74,0
206108070,17:28:18,17:28:18,2196,9,"",0,0,2662.61,0
206108070,17:28:59,17:28:59,1865,10,"",0,0,2777.39,0
206108070,17:30:00,17:30:00,1565,11,"",0,0,3022.85,1
206109070,16:45:00,16:45:00,730,1,"",0,0,0.00,1
206109070,16:46:25,16:46:25,731,2,"",0,0,305.68,0
206109070,16:47:25,16:47:25,732,3,"",0,0,490.70,0
206109070,16:48:26,16:48:26,733,4,"",0,0,710.11,0
206109070,16:49:19,16:49:19,734,5,"",0,0,884.47,0
206109070,16:51:41,16:51:41,1840,6,"",0,0,1349.31,0
206109070,16:56:08,16:56:08,2061,7,"",0,0,2284.48,0
206109070,16:56:57,16:56:57,2062,8,"",0,0,2429.74,0
206109070,16:58:18,16:58:18,2196,9,"",0,0,2662.61,0
206109070,16:58:59,16:58:59,1865,10,"",0,0,2777.39,0
206109070,17:00:00,17:00:00,1565,11,"",0,0,3022.85,1
206110070,16:15:00,16:15:00,730,1,"",0,0,0.00,1
206110070,16:16:25,16:16:25,731,2,"",0,0,305.68,0
206110070,16:17:25,16:17:25,732,3,"",0,0,490.70,0
206110070,16:18:26,16:18:26,733,4,"",0,0,710.11,0
206110070,16:19:19,16:19:19,734,5,"",0,0,884.47,0
206110070,16:21:41,16:21:41,1840,6,"",0,0,1349.31,0
206110070,16:26:08,16:26:08,2061,7,"",0,0,2284.48,0
206110070,16:26:57,16:26:57,2062,8,"",0,0,2429.74,0
206110070,16:28:18,16:28:18,2196,9,"",0,0,2662.61,0
206110070,16:28:59,16:28:59,1865,10,"",0,0,2777.39,0
206110070,16:30:00,16:30:00,1565,11,"",0,0,3022.85,1
206111070,15:45:00,15:45:00,730,1,"",0,0,0.00,1
206111070,15:46:25,15:46:25,731,2,"",0,0,305.68,0
206111070,15:47:25,15:47:25,732,3,"",0,0,490.70,0
206111070,15:48:26,15:48:26,733,4,"",0,0,710.11,0
206111070,15:49:19,15:49:19,734,5,"",0,0,884.47,0
206111070,15:51:41,15:51:41,1840,6,"",0,0,1349.31,0
206111070,15:56:08,15:56:08,2061,7,"",0,0,2284.48,0
206111070,15:56:57,15:56:57,2062,8,"",0,0,2429.74,0
206111070,15:58:18,15:58:18,2196,9,"",0,0,2662.61,0
206111070,15:58:59,15:58:59,1865,10,"",0,0,2777.39,0
206111070,16:00:00,16:00:00,1565,11,"",0,0,3022.85,1
206112070,15:15:00,15:15:00,730,1,"",0,0,0.00,1
206112070,15:16:25,15:16:25,731,2,"",0,0,305.68,0
206112070,15:17:25,15:17:25,732,3,"",0,0,490.70,0
206112070,15:18:26,15:18:26,733,4,"",0,0,710.11,0
206112070,15:19:19,15:19:19,734,5,"",0,0,884.47,0
206112070,15:21:41,15:21:41,1840,6,"",0,0,1349.31,0
206112070,15:26:08,15:26:08,2061,7,"",0,0,2284.48,0
206112070,15:26:57,15:26:57,2062,8,"",0,0,2429.74,0
206112070,15:28:18,15:28:18,2196,9,"",0,0,2662.61,0
206112070,15:28:59,15:28:59,1865,10,"",0,0,2777.39,0
206112070,15:30:00,15:30:00,1565,11,"",0,0,3022.85,1
206113070,14:45:00,14:45:00,730,1,"",0,0,0.00,1
206113070,14:46:25,14:46:25,731,2,"",0,0,305.68,0
206113070,14:47:25,14:47:25,732,3,"",0,0,490.70,0
206113070,14:48:26,14:48:26,733,4,"",0,0,710.11,0
206113070,14:49:19,14:49:19,734,5,"",0,0,884.47,0
206113070,14:51:41,14:51:41,1840,6,"",0,0,1349.31,0
206113070,14:56:08,14:56:08,2061,7,"",0,0,2284.48,0
206113070,14:56:57,14:56:57,2062,8,"",0,0,2429.74,0
206113070,14:58:18,14:58:18,2196,9,"",0,0,2662.61,0
206113070,14:58:59,14:58:59,1865,10,"",0,0,2777.39,0
206113070,15:00:00,15:00:00,1565,11,"",0,0,3022.85,1
206114070,14:15:00,14:15:00,730,1,"",0,0,0.00,1
206114070,14:16:25,14:16:25,731,2,"",0,0,305.68,0
206114070,14:17:25,14:17:25,732,3,"",0,0,490.70,0
206114070,14:18:26,14:18:26,733,4,"",0,0,710.11,0
206114070,14:19:19,14:19:19,734,5,"",0,0,884.47,0
206114070,14:21:41,14:21:41,1840,6,"",0,0,1349.31,0
206114070,14:26:08,14:26:08,2061,7,"",0,0,2284.48,0
206114070,14:26:57,14:26:57,2062,8,"",0,0,2429.74,0
206114070,14:28:18,14:28:18,2196,9,"",0,0,2662.61,0
206114070,14:28:59,14:28:59,1865,10,"",0,0,2777.39,0
206114070,14:30:00,14:30:00,1565,11,"",0,0,3022.85,1
206115070,13:45:00,13:45:00,730,1,"",0,0,0.00,1
206115070,13:46:25,13:46:25,731,2,"",0,0,305.68,0
206115070,13:47:25,13:47:25,732,3,"",0,0,490.70,0
206115070,13:48:26,13:48:26,733,4,"",0,0,710.11,0
206115070,13:49:19,13:49:19,734,5,"",0,0,884.47,0
206115070,13:51:41,13:51:41,1840,6,"",0,0,1349.31,0
206115070,13:56:08,13:56:08,2061,7,"",0,0,2284.48,0
206115070,13:56:57,13:56:57,2062,8,"",0,0,2429.74,0
206115070,13:58:18,13:58:18,2196,9,"",0,0,2662.61,0
206115070,13:58:59,13:58:59,1865,10,"",0,0,2777.39,0
206115070,14:00:00,14:00:00,1565,11,"",0,0,3022.85,1
206116070,13:15:00,13:15:00,730,1,"",0,0,0.00,1
206116070,13:16:25,13:16:25,731,2,"",0,0,305.68,0
206116070,13:17:25,13:17:25,732,3,"",0,0,490.70,0
206116070,13:18:26,13:18:26,733,4,"",0,0,710.11,0
206116070,13:19:19,13:19:19,734,5,"",0,0,884.47,0
206116070,13:21:41,13:21:41,1840,6,"",0,0,1349.31,0
206116070,13:26:08,13:26:08,2061,7,"",0,0,2284.48,0
206116070,13:26:57,13:26:57,2062,8,"",0,0,2429.74,0
206116070,13:28:18,13:28:18,2196,9,"",0,0,2662.61,0
206116070,13:28:59,13:28:59,1865,10,"",0,0,2777.39,0
206116070,13:30:00,13:30:00,1565,11,"",0,0,3022.85,1
206117070,12:45:00,12:45:00,730,1,"",0,0,0.00,1
206117070,12:46:25,12:46:25,731,2,"",0,0,305.68,0
206117070,12:47:25,12:47:25,732,3,"",0,0,490.70,0
206117070,12:48:26,12:48:26,733,4,"",0,0,710.11,0
206117070,12:49:19,12:49:19,734,5,"",0,0,884.47,0
206117070,12:51:41,12:51:41,1840,6,"",0,0,1349.31,0
206117070,12:56:08,12:56:08,2061,7,"",0,0,2284.48,0
206117070,12:56:57,12:56:57,2062,8,"",0,0,2429.74,0
206117070,12:58:18,12:58:18,2196,9,"",0,0,2662.61,0
206117070,12:58:59,12:58:59,1865,10,"",0,0,2777.39,0
206117070,13:00:00,13:00:00,1565,11,"",0,0,3022.85,1
206118070,12:15:00,12:15:00,730,1,"",0,0,0.00,1
206118070,12:16:25,12:16:25,731,2,"",0,0,305.68,0
206118070,12:17:25,12:17:25,732,3,"",0,0,490.70,0
206118070,12:18:26,12:18:26,733,4,"",0,0,710.11,0
206118070,12:19:19,12:19:19,734,5,"",0,0,884.47,0
206118070,12:21:41,12:21:41,1840,6,"",0,0,1349.31,0
206118070,12:26:08,12:26:08,2061,7,"",0,0,2284.48,0
206118070,12:26:57,12:26:57,2062,8,"",0,0,2429.74,0
206118070,12:28:18,12:28:18,2196,9,"",0,0,2662.61,0
206118070,12:28:59,12:28:59,1865,10,"",0,0,2777.39,0
206118070,12:30:00,12:30:00,1565,11,"",0,0,3022.85,1
206119070,11:45:00,11:45:00,730,1,"",0,0,0.00,1
206119070,11:46:25,11:46:25,731,2,"",0,0,305.68,0
206119070,11:47:25,11:47:25,732,3,"",0,0,490.70,0
206119070,11:48:26,11:48:26,733,4,"",0,0,710.11,0
206119070,11:49:19,11:49:19,734,5,"",0,0,884.47,0
206119070,11:51:41,11:51:41,1840,6,"",0,0,1349.31,0
206119070,11:56:08,11:56:08,2061,7,"",0,0,2284.48,0
206119070,11:56:57,11:56:57,2062,8,"",0,0,2429.74,0
206119070,11:58:18,11:58:18,2196,9,"",0,0,2662.61,0
206119070,11:58:59,11:58:59,1865,10,"",0,0,2777.39,0
206119070,12:00:00,12:00:00,1565,11,"",0,0,3022.85,1
206120070,11:15:00,11:15:00,730,1,"",0,0,0.00,1
206120070,11:16:25,11:16:25,731,2,"",0,0,305.68,0
206120070,11:17:25,11:17:25,732,3,"",0,0,490.70,0
206120070,11:18:26,11:18:26,733,4,"",0,0,710.11,0
206120070,11:19:19,11:19:19,734,5,"",0,0,884.47,0
206120070,11:21:41,11:21:41,1840,6,"",0,0,1349.31,0
206120070,11:26:08,11:26:08,2061,7,"",0,0,2284.48,0
206120070,11:26:57,11:26:57,2062,8,"",0,0,2429.74,0
206120070,11:28:18,11:28:18,2196,9,"",0,0,2662.61,0
206120070,11:28:59,11:28:59,1865,10,"",0,0,2777.39,0
206120070,11:30:00,11:30:00,1565,11,"",0,0,3022.85,1
206121070,10:45:00,10:45:00,730,1,"",0,0,0.00,1
206121070,10:46:25,10:46:25,731,2,"",0,0,305.68,0
206121070,10:47:25,10:47:25,732,3,"",0,0,490.70,0
206121070,10:48:26,10:48:26,733,4,"",0,0,710.11,0
206121070,10:49:19,10:49:19,734,5,"",0,0,884.47,0
206121070,10:51:41,10:51:41,1840,6,"",0,0,1349.31,0
206121070,10:56:08,10:56:08,2061,7,"",0,0,2284.48,0
206121070,10:56:57,10:56:57,2062,8,"",0,0,2429.74,0
206121070,10:58:18,10:58:18,2196,9,"",0,0,2662.61,0
206121070,10:58:59,10:58:59,1865,10,"",0,0,2777.39,0
206121070,11:00:00,11:00:00,1565,11,"",0,0,3022.85,1
206122070,10:15:00,10:15:00,730,1,"",0,0,0.00,1
206122070,10:16:25,10:16:25,731,2,"",0,0,305.68,0
206122070,10:17:25,10:17:25,732,3,"",0,0,490.70,0
206122070,10:18:26,10:18:26,733,4,"",0,0,710.11,0
206122070,10:19:19,10:19:19,734,5,"",0,0,884.47,0
206122070,10:21:41,10:21:41,1840,6,"",0,0,1349.31,0
206122070,10:26:08,10:26:08,2061,7,"",0,0,2284.48,0
206122070,10:26:57,10:26:57,2062,8,"",0,0,2429.74,0
206122070,10:28:18,10:28:18,2196,9,"",0,0,2662.61,0
206122070,10:28:59,10:28:59,1865,10,"",0,0,2777.39,0
206122070,10:30:00,10:30:00,1565,11,"",0,0,3022.85,1
206123020,17:31:00,17:31:00,2092,1,"",0,0,0.00,1
206123020,17:40:36,17:40:36,2050,2,"",0,0,3217.60,0
206123020,17:41:42,17:41:42,283,3,"",0,0,3579.46,0
206123020,17:42:09,17:42:09,284,4,"",0,0,3716.03,0
206123020,17:43:07,17:43:07,285,5,"",0,0,4007.22,0
206123020,17:43:32,17:43:32,713,6,"",0,0,4127.96,0
206123020,17:43:51,17:43:51,286,7,"",0,0,4205.10,0
206123020,17:44:13,17:44:13,287,8,"",0,0,4304.12,0
206123020,17:44:35,17:44:35,2333,9,"",0,0,4436.20,0
206123020,17:45:00,17:45:00,1351,10,"",0,0,4559.37,1
206123020,17:45:18,17:45:18,166,11,"",0,0,4795.18,0
206123020,17:45:21,17:45:21,2064,12,"",0,0,4815.47,0
206123020,17:45:36,17:45:36,2324,13,"",0,0,5037.75,0
206123020,17:45:45,17:45:45,2176,14,"",0,0,5151.19,0
206123020,17:45:56,17:45:56,2068,15,"",0,0,5293.05,0
206123020,17:46:07,17:46:07,2213,16,"",0,0,5431.95,0
206123020,17:46:14,17:46:14,1353,17,"",0,0,5494.12,0
206123020,17:46:32,17:46:32,493,18,"",0,0,5740.35,0
206123020,17:47:21,17:47:21,2328,19,"",0,0,6374.94,0
206123020,17:47:44,17:47:44,2219,20,"",0,0,6629.08,0
206123020,17:48:28,17:48:28,2220,21,"",0,0,7204.15,0
206123020,17:48:47,17:48:47,1959,22,"",0,0,7413.65,0
206123020,17:48:57,17:48:57,503,23,"",0,0,7515.88,0
206123020,17:49:05,17:49:05,169,24,"",0,0,7624.51,0
206123020,17:49:15,17:49:15,170,25,"",0,0,7729.20,0
206123020,17:49:23,17:49:23,1960,26,"",0,0,7825.39,0
206123020,17:49:40,17:49:40,171,27,"",0,0,8004.26,0
206123020,17:50:27,17:50:27,1961,28,"",0,0,8657.92,0
206123020,17:50:44,17:50:44,173,29,"",0,0,8843.42,0
206123020,17:53:17,17:53:17,1922,30,"",0,0,10764.82,0
206123020,17:55:39,17:55:39,2164,31,"",0,0,12742.30,0
206123020,17:55:50,17:55:50,2165,32,"",0,0,12895.78,0
206123020,17:56:09,17:56:09,2166,33,"",0,0,13173.03,0
206123020,17:56:48,17:56:48,2167,34,"",0,0,13731.90,0
206123020,17:57:18,17:57:18,2168,35,"",0,0,14183.37,0
206123020,17:57:59,17:57:59,1966,36,"",0,0,14693.02,0
206123020,17:59:29,17:59:29,507,37,"",0,0,15790.27,0
206123020,18:01:42,18:01:42,2246,38,"",0,0,17393.82,0
206123020,18:10:03,18:10:03,2266,39,"",0,0,22814.99,0
206123020,18:10:41,18:10:41,2217,40,"",0,0,23264.52,0
206123020,18:11:01,18:11:01,2267,41,"",0,0,23500.65,0
206123020,18:13:01,18:13:01,2271,42,"",0,0,25138.08,0
206123020,18:13:54,18:13:54,2272,43,"",0,0,25814.85,0
206123020,18:14:05,18:14:05,2273,44,"",0,0,25954.20,0
206123020,18:15:00,18:15:00,1755,45,"",0,0,26693.29,1
206123020,18:16:32,18:16:32,2190,46,"",0,0,28767.16,0
206123020,18:17:06,18:17:06,2236,47,"",0,0,29451.03,0
206123020,18:18:39,18:18:39,2191,48,"",0,0,30742.24,0
206123020,18:19:26,18:19:26,2237,49,"",0,0,31605.60,0
206123020,18:20:00,18:20:00,1925,50,"",0,0,31765.12,1
206124020,16:41:00,16:41:00,2092,1,"",0,0,0.00,1
206124020,16:47:10,16:47:10,2050,2,"",0,0,3217.60,0
206124020,16:47:52,16:47:52,283,3,"",0,0,3579.46,0
206124020,16:48:10,16:48:10,284,4,"",0,0,3716.03,0
206124020,16:48:47,16:48:47,285,5,"",0,0,4007.22,0
206124020,16:49:03,16:49:03,713,6,"",0,0,4127.96,0
206124020,16:49:16,16:49:16,286,7,"",0,0,4205.10,0
206124020,16:49:30,16:49:30,287,8,"",0,0,4304.12,0
206124020,16:49:44,16:49:44,2333,9,"",0,0,4436.20,0
206124020,16:50:00,16:50:00,1351,10,"",0,0,4559.37,1
206124020,16:50:27,16:50:27,166,11,"",0,0,4795.18,0
206124020,16:50:32,16:50:32,2064,12,"",0,0,4815.47,0
206124020,16:50:54,16:50:54,2324,13,"",0,0,5037.75,0
206124020,16:51:07,16:51:07,2176,14,"",0,0,5151.19,0
206124020,16:51:25,16:51:25,2068,15,"",0,0,5293.05,0
206124020,16:51:41,16:51:41,2213,16,"",0,0,5431.95,0
206124020,16:51:51,16:51:51,1353,17,"",0,0,5494.12,0
206124020,16:52:18,16:52:18,493,18,"",0,0,5740.35,0
206124020,16:53:32,16:53:32,2328,19,"",0,0,6374.94,0
206124020,16:54:06,16:54:06,2219,20,"",0,0,6629.08,0
206124020,16:55:12,16:55:12,2220,21,"",0,0,7204.15,0
206124020,16:55:41,16:55:41,1959,22,"",0,0,7413.65,0
206124020,16:55:56,16:55:56,503,23,"",0,0,7515.88,0
206124020,16:56:08,16:56:08,169,24,"",0,0,7624.51,0
206124020,16:56:23,16:56:23,170,25,"",0,0,7729.20,0
206124020,16:56:34,16:56:34,1960,26,"",0,0,7825.39,0
206124020,16:57:00,16:57:00,171,27,"",0,0,8004.26,0
206124020,16:58:11,16:58:11,1961,28,"",0,0,8657.92,0
206124020,16:58:37,16:58:37,173,29,"",0,0,8843.42,0
206124020,17:02:25,17:02:25,1922,30,"",0,0,10764.82,0
206124020,17:05:58,17:05:58,2164,31,"",0,0,12742.30,0
206124020,17:06:16,17:06:16,2165,32,"",0,0,12895.78,0
206124020,17:06:43,17:06:43,2166,33,"",0,0,13173.03,0
206124020,17:07:43,17:07:43,2167,34,"",0,0,13731.90,0
206124020,17:08:28,17:08:28,2168,35,"",0,0,14183.37,0
206124020,17:09:29,17:09:29,1966,36,"",0,0,14693.02,0
206124020,17:11:44,17:11:44,507,37,"",0,0,15790.27,0
206124020,17:15:03,17:15:03,2246,38,"",0,0,17393.82,0
206124020,17:27:35,17:27:35,2266,39,"",0,0,22814.99,0
206124020,17:28:31,17:28:31,2217,40,"",0,0,23264.52,0
206124020,17:29:02,17:29:02,2267,41,"",0,0,23500.65,0
206124020,17:32:02,17:32:02,2271,42,"",0,0,25138.08,0
206124020,17:33:21,17:33:21,2272,43,"",0,0,25814.85,0
206124020,17:33:37,17:33:37,2273,44,"",0,0,25954.20,0
206124020,17:35:00,17:35:00,1755,45,"",0,0,26693.29,1
206124020,17:36:32,17:36:32,2190,46,"",0,0,28767.16,0
206124020,17:37:06,17:37:06,2236,47,"",0,0,29451.03,0
206124020,17:38:39,17:38:39,2191,48,"",0,0,30742.24,0
206124020,17:39:26,17:39:26,2237,49,"",0,0,31605.60,0
206124020,17:40:00,17:40:00,1925,50,"",0,0,31765.12,1
206125020,16:06:00,16:06:00,2092,1,"",0,0,0.00,1
206125020,16:12:10,16:12:10,2050,2,"",0,0,3217.60,0
206125020,16:12:52,16:12:52,283,3,"",0,0,3579.46,0
206125020,16:13:10,16:13:10,284,4,"",0,0,3716.03,0
206125020,16:13:47,16:13:47,285,5,"",0,0,4007.22,0
206125020,16:14:03,16:14:03,713,6,"",0,0,4127.96,0
206125020,16:14:16,16:14:16,286,7,"",0,0,4205.10,0
206125020,16:14:30,16:14:30,287,8,"",0,0,4304.12,0
206125020,16:14:44,16:14:44,2333,9,"",0,0,4436.20,0
206125020,16:15:00,16:15:00,1351,10,"",0,0,4559.37,1
206125020,16:15:27,16:15:27,166,11,"",0,0,4795.18,0
206125020,16:15:32,16:15:32,2064,12,"",0,0,4815.47,0
206125020,16:15:54,16:15:54,2324,13,"",0,0,5037.75,0
206125020,16:16:07,16:16:07,2176,14,"",0,0,5151.19,0
206125020,16:16:25,16:16:25,2068,15,"",0,0,5293.05,0
206125020,16:16:41,16:16:41,2213,16,"",0,0,5431.95,0
206125020,16:16:51,16:16:51,1353,17,"",0,0,5494.12,0
206125020,16:17:18,16:17:18,493,18,"",0,0,5740.35,0
206125020,16:18:32,16:18:32,2328,19,"",0,0,6374.94,0
206125020,16:19:06,16:19:06,2219,20,"",0,0,6629.08,0
206125020,16:20:12,16:20:12,2220,21,"",0,0,7204.15,0
206125020,16:20:41,16:20:41,1959,22,"",0,0,7413.65,0
206125020,16:20:56,16:20:56,503,23,"",0,0,7515.88,0
206125020,16:21:08,16:21:08,169,24,"",0,0,7624.51,0
206125020,16:21:23,16:21:23,170,25,"",0,0,7729.20,0
206125020,16:21:34,16:21:34,1960,26,"",0,0,7825.39,0
206125020,16:22:00,16:22:00,171,27,"",0,0,8004.26,0
206125020,16:23:11,16:23:11,1961,28,"",0,0,8657.92,0
206125020,16:23:37,16:23:37,173,29,"",0,0,8843.42,0
206125020,16:27:25,16:27:25,1922,30,"",0,0,10764.82,0
206125020,16:30:58,16:30:58,2164,31,"",0,0,12742.30,0
206125020,16:31:16,16:31:16,2165,32,"",0,0,12895.78,0
206125020,16:31:43,16:31:43,2166,33,"",0,0,13173.03,0
206125020,16:32:43,16:32:43,2167,34,"",0,0,13731.90,0
206125020,16:33:28,16:33:28,2168,35,"",0,0,14183.37,0
206125020,16:34:29,16:34:29,1966,36,"",0,0,14693.02,0
206125020,16:36:44,16:36:44,507,37,"",0,0,15790.27,0
206125020,16:40:03,16:40:03,2246,38,"",0,0,17393.82,0
206125020,16:52:35,16:52:35,2266,39,"",0,0,22814.99,0
206125020,16:53:31,16:53:31,2217,40,"",0,0,23264.52,0
206125020,16:54:02,16:54:02,2267,41,"",0,0,23500.65,0
206125020,16:57:02,16:57:02,2271,42,"",0,0,25138.08,0
206125020,16:58:21,16:58:21,2272,43,"",0,0,25814.85,0
206125020,16:58:37,16:58:37,2273,44,"",0,0,25954.20,0
206125020,17:00:00,17:00:00,1755,45,"",0,0,26693.29,1
206125020,17:01:32,17:01:32,2190,46,"",0,0,28767.16,0
206125020,17:02:06,17:02:06,2236,47,"",0,0,29451.03,0
206125020,17:03:39,17:03:39,2191,48,"",0,0,30742.24,0
206125020,17:04:26,17:04:26,2237,49,"",0,0,31605.60,0
206125020,17:05:00,17:05:00,1925,50,"",0,0,31765.12,1
206126020,07:20:00,07:20:00,1351,1,"",0,0,0.00,1
206126020,07:20:18,07:20:18,166,2,"",0,0,235.81,0
206126020,07:20:21,07:20:21,2064,3,"",0,0,256.10,0
206126020,07:20:36,07:20:36,2324,4,"",0,0,478.38,0
206126020,07:20:45,07:20:45,2176,5,"",0,0,591.82,0
206126020,07:20:56,07:20:56,2068,6,"",0,0,733.68,0
206126020,07:21:07,07:21:07,2213,7,"",0,0,872.58,0
206126020,07:21:14,07:21:14,1353,8,"",0,0,934.75,0
206126020,07:21:32,07:21:32,493,9,"",0,0,1180.98,0
206126020,07:22:21,07:22:21,2328,10,"",0,0,1815.57,0
206126020,07:22:44,07:22:44,2219,11,"",0,0,2069.71,0
206126020,07:23:28,07:23:28,2220,12,"",0,0,2644.78,0
206126020,07:23:47,07:23:47,1959,13,"",0,0,2854.28,0
206126020,07:23:57,07:23:57,503,14,"",0,0,2956.51,0
206126020,07:24:05,07:24:05,169,15,"",0,0,3065.14,0
206126020,07:24:15,07:24:15,170,16,"",0,0,3169.83,0
206126020,07:24:23,07:24:23,1960,17,"",0,0,3266.02,0
206126020,07:24:40,07:24:40,171,18,"",0,0,3444.89,0
206126020,07:25:27,07:25:27,1961,19,"",0,0,4098.55,0
206126020,07:25:44,07:25:44,173,20,"",0,0,4284.05,0
206126020,07:28:17,07:28:17,1922,21,"",0,0,6205.45,0
206126020,07:30:39,07:30:39,2164,22,"",0,0,8182.93,0
206126020,07:30:50,07:30:50,2165,23,"",0,0,8336.41,0
206126020,07:31:09,07:31:09,2166,24,"",0,0,8613.66,0
206126020,07:31:48,07:31:48,2167,25,"",0,0,9172.53,0
206126020,07:32:18,07:32:18,2168,26,"",0,0,9624.00,0
206126020,07:32:59,07:32:59,1966,27,"",0,0,10133.65,0
206126020,07:34:29,07:34:29,507,28,"",0,0,11230.90,0
206126020,07:36:42,07:36:42,2246,29,"",0,0,12834.45,0
206126020,07:45:03,07:45:03,2266,30,"",0,0,18255.62,0
206126020,07:45:41,07:45:41,2217,31,"",0,0,18705.15,0
206126020,07:46:01,07:46:01,2267,32,"",0,0,18941.28,0
206126020,07:48:01,07:48:01,2271,33,"",0,0,20578.71,0
206126020,07:48:54,07:48:54,2272,34,"",0,0,21255.48,0
206126020,07:49:05,07:49:05,2273,35,"",0,0,21394.83,0
206126020,07:50:00,07:50:00,1755,36,"",0,0,22133.92,1
206126020,07:51:32,07:51:32,2190,37,"",0,0,24207.79,0
206126020,07:52:06,07:52:06,2236,38,"",0,0,24891.66,0
206126020,07:53:39,07:53:39,2191,39,"",0,0,26182.87,0
206126020,07:54:26,07:54:26,2237,40,"",0,0,27046.23,0
206126020,07:55:00,07:55:00,1925,41,"",0,0,27205.75,1
206127020,06:35:00,06:35:00,1351,1,"",0,0,0.00,1
206127020,06:35:18,06:35:18,166,2,"",0,0,235.81,0
206127020,06:35:21,06:35:21,2064,3,"",0,0,256.10,0
206127020,06:35:36,06:35:36,2324,4,"",0,0,478.38,0
206127020,06:35:45,06:35:45,2176,5,"",0,0,591.82,0
206127020,06:35:56,06:35:56,2068,6,"",0,0,733.68,0
206127020,06:36:07,06:36:07,2213,7,"",0,0,872.58,0
206127020,06:36:14,06:36:14,1353,8,"",0,0,934.75,0
206127020,06:36:32,06:36:32,493,9,"",0,0,1180.98,0
206127020,06:37:21,06:37:21,2328,10,"",0,0,1815.57,0
206127020,06:37:44,06:37:44,2219,11,"",0,0,2069.71,0
206127020,06:38:28,06:38:28,2220,12,"",0,0,2644.78,0
206127020,06:38:47,06:38:47,1959,13,"",0,0,2854.28,0
206127020,06:38:57,06:38:57,503,14,"",0,0,2956.51,0
206127020,06:39:05,06:39:05,169,15,"",0,0,3065.14,0
206127020,06:39:15,06:39:15,170,16,"",0,0,3169.83,0
206127020,06:39:23,06:39:23,1960,17,"",0,0,3266.02,0
206127020,06:39:40,06:39:40,171,18,"",0,0,3444.89,0
206127020,06:40:27,06:40:27,1961,19,"",0,0,4098.55,0
206127020,06:40:44,06:40:44,173,20,"",0,0,4284.05,0
206127020,06:43:17,06:43:17,1922,21,"",0,0,6205.45,0
206127020,06:45:39,06:45:39,2164,22,"",0,0,8182.93,0
206127020,06:45:50,06:45:50,2165,23,"",0,0,8336.41,0
206127020,06:46:09,06:46:09,2166,24,"",0,0,8613.66,0
206127020,06:46:48,06:46:48,2167,25,"",0,0,9172.53,0
206127020,06:47:18,06:47:18,2168,26,"",0,0,9624.00,0
206127020,06:47:59,06:47:59,1966,27,"",0,0,10133.65,0
206127020,06:49:29,06:49:29,507,28,"",0,0,11230.90,0
206127020,06:51:42,06:51:42,2246,29,"",0,0,12834.45,0
206127020,07:00:03,07:00:03,2266,30,"",0,0,18255.62,0
206127020,07:00:41,07:00:41,2217,31,"",0,0,18705.15,0
206127020,07:01:01,07:01:01,2267,32,"",0,0,18941.28,0
206127020,07:03:01,07:03:01,2271,33,"",0,0,20578.71,0
206127020,07:03:54,07:03:54,2272,34,"",0,0,21255.48,0
206127020,07:04:05,07:04:05,2273,35,"",0,0,21394.83,0
206127020,07:05:00,07:05:00,1755,36,"",0,0,22133.92,1
206127020,07:06:32,07:06:32,2190,37,"",0,0,24207.79,0
206127020,07:07:06,07:07:06,2236,38,"",0,0,24891.66,0
206127020,07:08:39,07:08:39,2191,39,"",0,0,26182.87,0
206127020,07:09:26,07:09:26,2237,40,"",0,0,27046.23,0
206127020,07:10:00,07:10:00,1925,41,"",0,0,27205.75,1
206128020,06:05:00,06:05:00,1351,1,"",0,0,0.00,1
206128020,06:05:18,06:05:18,166,2,"",0,0,235.81,0
206128020,06:05:21,06:05:21,2064,3,"",0,0,256.10,0
206128020,06:05:36,06:05:36,2324,4,"",0,0,478.38,0
206128020,06:05:45,06:05:45,2176,5,"",0,0,591.82,0
206128020,06:05:56,06:05:56,2068,6,"",0,0,733.68,0
206128020,06:06:07,06:06:07,2213,7,"",0,0,872.58,0
206128020,06:06:14,06:06:14,1353,8,"",0,0,934.75,0
206128020,06:06:32,06:06:32,493,9,"",0,0,1180.98,0
206128020,06:07:21,06:07:21,2328,10,"",0,0,1815.57,0
206128020,06:07:44,06:07:44,2219,11,"",0,0,2069.71,0
206128020,06:08:28,06:08:28,2220,12,"",0,0,2644.78,0
206128020,06:08:47,06:08:47,1959,13,"",0,0,2854.28,0
206128020,06:08:57,06:08:57,503,14,"",0,0,2956.51,0
206128020,06:09:05,06:09:05,169,15,"",0,0,3065.14,0
206128020,06:09:15,06:09:15,170,16,"",0,0,3169.83,0
206128020,06:09:23,06:09:23,1960,17,"",0,0,3266.02,0
206128020,06:09:40,06:09:40,171,18,"",0,0,3444.89,0
206128020,06:10:27,06:10:27,1961,19,"",0,0,4098.55,0
206128020,06:10:44,06:10:44,173,20,"",0,0,4284.05,0
206128020,06:13:17,06:13:17,1922,21,"",0,0,6205.45,0
206128020,06:15:39,06:15:39,2164,22,"",0,0,8182.93,0
206128020,06:15:50,06:15:50,2165,23,"",0,0,8336.41,0
206128020,06:16:09,06:16:09,2166,24,"",0,0,8613.66,0
206128020,06:16:48,06:16:48,2167,25,"",0,0,9172.53,0
206128020,06:17:18,06:17:18,2168,26,"",0,0,9624.00,0
206128020,06:17:59,06:17:59,1966,27,"",0,0,10133.65,0
206128020,06:19:29,06:19:29,507,28,"",0,0,11230.90,0
206128020,06:21:42,06:21:42,2246,29,"",0,0,12834.45,0
206128020,06:30:03,06:30:03,2266,30,"",0,0,18255.62,0
206128020,06:30:41,06:30:41,2217,31,"",0,0,18705.15,0
206128020,06:31:01,06:31:01,2267,32,"",0,0,18941.28,0
206128020,06:33:01,06:33:01,2271,33,"",0,0,20578.71,0
206128020,06:33:54,06:33:54,2272,34,"",0,0,21255.48,0
206128020,06:34:05,06:34:05,2273,35,"",0,0,21394.83,0
206128020,06:35:00,06:35:00,1755,36,"",0,0,22133.92,1
206128020,06:36:32,06:36:32,2190,37,"",0,0,24207.79,0
206128020,06:37:06,06:37:06,2236,38,"",0,0,24891.66,0
206128020,06:38:39,06:38:39,2191,39,"",0,0,26182.87,0
206128020,06:39:26,06:39:26,2237,40,"",0,0,27046.23,0
206128020,06:40:00,06:40:00,1925,41,"",0,0,27205.75,1
206129020,04:41:00,04:41:00,2092,1,"",0,0,0.00,1
206129020,04:47:10,04:47:10,2050,2,"",0,0,3217.60,0
206129020,04:47:52,04:47:52,283,3,"",0,0,3579.46,0
206129020,04:48:10,04:48:10,284,4,"",0,0,3716.03,0
206129020,04:48:47,04:48:47,285,5,"",0,0,4007.22,0
206129020,04:49:03,04:49:03,713,6,"",0,0,4127.96,0
206129020,04:49:16,04:49:16,286,7,"",0,0,4205.10,0
206129020,04:49:30,04:49:30,287,8,"",0,0,4304.12,0
206129020,04:49:44,04:49:44,2333,9,"",0,0,4436.20,0
206129020,04:50:00,04:50:00,1351,10,"",0,0,4559.37,1
206129020,04:50:18,04:50:18,166,11,"",0,0,4795.18,0
206129020,04:50:21,04:50:21,2064,12,"",0,0,4815.47,0
206129020,04:50:36,04:50:36,2324,13,"",0,0,5037.75,0
206129020,04:50:45,04:50:45,2176,14,"",0,0,5151.19,0
206129020,04:50:56,04:50:56,2068,15,"",0,0,5293.05,0
206129020,04:51:07,04:51:07,2213,16,"",0,0,5431.95,0
206129020,04:51:14,04:51:14,1353,17,"",0,0,5494.12,0
206129020,04:51:32,04:51:32,493,18,"",0,0,5740.35,0
206129020,04:52:21,04:52:21,2328,19,"",0,0,6374.94,0
206129020,04:52:44,04:52:44,2219,20,"",0,0,6629.08,0
206129020,04:53:28,04:53:28,2220,21,"",0,0,7204.15,0
206129020,04:53:47,04:53:47,1959,22,"",0,0,7413.65,0
206129020,04:53:57,04:53:57,503,23,"",0,0,7515.88,0
206129020,04:54:05,04:54:05,169,24,"",0,0,7624.51,0
206129020,04:54:15,04:54:15,170,25,"",0,0,7729.20,0
206129020,04:54:23,04:54:23,1960,26,"",0,0,7825.39,0
206129020,04:54:40,04:54:40,171,27,"",0,0,8004.26,0
206129020,04:55:27,04:55:27,1961,28,"",0,0,8657.92,0
206129020,04:55:44,04:55:44,173,29,"",0,0,8843.42,0
206129020,04:58:17,04:58:17,1922,30,"",0,0,10764.82,0
206129020,05:00:39,05:00:39,2164,31,"",0,0,12742.30,0
206129020,05:00:50,05:00:50,2165,32,"",0,0,12895.78,0
206129020,05:01:09,05:01:09,2166,33,"",0,0,13173.03,0
206129020,05:01:48,05:01:48,2167,34,"",0,0,13731.90,0
206129020,05:02:18,05:02:18,2168,35,"",0,0,14183.37,0
206129020,05:02:59,05:02:59,1966,36,"",0,0,14693.02,0
206129020,05:04:29,05:04:29,507,37,"",0,0,15790.27,0
206129020,05:06:42,05:06:42,2246,38,"",0,0,17393.82,0
206129020,05:15:03,05:15:03,2266,39,"",0,0,22814.99,0
206129020,05:15:41,05:15:41,2217,40,"",0,0,23264.52,0
206129020,05:16:01,05:16:01,2267,41,"",0,0,23500.65,0
206129020,05:18:01,05:18:01,2271,42,"",0,0,25138.08,0
206129020,05:18:54,05:18:54,2272,43,"",0,0,25814.85,0
206129020,05:19:05,05:19:05,2273,44,"",0,0,25954.20,0
206129020,05:20:00,05:20:00,1755,45,"",0,0,26693.29,1
206129020,05:21:32,05:21:32,2190,46,"",0,0,28767.16,0
206129020,05:22:06,05:22:06,2236,47,"",0,0,29451.03,0
206129020,05:23:39,05:23:39,2191,48,"",0,0,30742.24,0
206129020,05:24:26,05:24:26,2237,49,"",0,0,31605.60,0
206129020,05:25:00,05:25:00,1925,50,"",0,0,31765.12,1
206130020,05:25:00,05:25:00,1925,1,"",0,0,0.00,1
206130020,05:30:00,05:30:00,1926,2,"",0,0,3197.51,1
206130020,06:05:00,06:05:00,1351,3,"",0,0,21567.89,1
206131020,06:40:00,06:40:00,1925,1,"",0,0,0.00,1
206131020,06:45:00,06:45:00,1926,2,"",0,0,3197.51,1
206131020,07:20:00,07:20:00,1351,3,"",0,0,21567.89,1
206132020,07:10:00,07:10:00,1925,1,"",0,0,0.00,1
206132020,07:15:00,07:15:00,1926,2,"",0,0,3197.51,1
206132020,07:50:00,07:50:00,1351,3,"",0,0,21567.89,1
206133020,07:55:00,07:55:00,1925,1,"",0,0,0.00,1
206133020,07:55:34,07:55:34,2239,2,"",0,0,314.76,0
206133020,07:56:28,07:56:28,2240,3,"",0,0,893.62,0
206133020,07:57:33,07:57:33,2241,4,"",0,0,1639.39,0
206133020,07:58:53,07:58:53,2242,5,"",0,0,2746.88,0
206133020,07:59:23,07:59:23,2243,6,"",0,0,3193.86,0
206133020,08:00:00,08:00:00,1926,7,"",0,0,3602.48,1
206133020,08:01:29,08:01:29,2274,8,"",0,0,4413.32,0
206133020,08:02:27,08:02:27,2275,9,"",0,0,4915.21,0
206133020,08:02:48,08:02:48,2276,10,"",0,0,5120.79,0
206133020,08:03:05,08:03:05,2238,11,"",0,0,5262.86,0
206133020,08:03:58,08:03:58,2277,12,"",0,0,5774.73,0
206133020,08:04:30,08:04:30,2278,13,"",0,0,6096.26,0
206133020,08:05:23,08:05:23,2279,14,"",0,0,6490.92,0
206133020,08:07:43,08:07:43,2280,15,"",0,0,7757.90,0
206133020,08:35:00,08:35:00,1939,16,"",0,0,22377.53,1
206133020,08:49:06,08:49:06,1922,17,"",0,0,25471.34,0
206133020,08:51:43,08:51:43,2010,18,"",0,0,26035.54,0
206133020,08:55:00,08:55:00,690,19,"",0,0,26803.49,1
206134020,17:05:00,17:05:00,1925,1,"",0,0,0.00,1
206134020,17:05:34,17:05:34,2239,2,"",0,0,314.76,0
206134020,17:06:28,17:06:28,2240,3,"",0,0,893.62,0
206134020,17:07:33,17:07:33,2241,4,"",0,0,1639.39,0
206134020,17:08:53,17:08:53,2242,5,"",0,0,2746.88,0
206134020,17:09:23,17:09:23,2243,6,"",0,0,3193.86,0
206134020,17:10:00,17:10:00,1926,7,"",0,0,3602.48,1
206134020,17:11:29,17:11:29,2274,8,"",0,0,4413.32,0
206134020,17:12:27,17:12:27,2275,9,"",0,0,4915.21,0
206134020,17:12:48,17:12:48,2276,10,"",0,0,5120.79,0
206134020,17:13:05,17:13:05,2238,11,"",0,0,5262.86,0
206134020,17:13:58,17:13:58,2277,12,"",0,0,5774.73,0
206134020,17:14:30,17:14:30,2278,13,"",0,0,6096.26,0
206134020,17:15:23,17:15:23,2279,14,"",0,0,6490.92,0
206134020,17:17:43,17:17:43,2280,15,"",0,0,7757.90,0
206134020,17:45:00,17:45:00,1939,16,"",0,0,22377.53,1
206134020,17:59:06,17:59:06,1922,17,"",0,0,25471.34,0
206134020,18:01:43,18:01:43,2010,18,"",0,0,26035.54,0
206134020,18:05:00,18:05:00,690,19,"",0,0,26803.49,1
206135020,17:40:00,17:40:00,1925,1,"",0,0,0.00,1
206135020,17:40:34,17:40:34,2239,2,"",0,0,314.76,0
206135020,17:41:28,17:41:28,2240,3,"",0,0,893.62,0
206135020,17:42:33,17:42:33,2241,4,"",0,0,1639.39,0
206135020,17:43:53,17:43:53,2242,5,"",0,0,2746.88,0
206135020,17:44:23,17:44:23,2243,6,"",0,0,3193.86,0
206135020,17:45:00,17:45:00,1926,7,"",0,0,3602.48,1
206135020,17:46:24,17:46:24,2274,8,"",0,0,4413.32,0
206135020,17:47:19,17:47:19,2275,9,"",0,0,4915.21,0
206135020,17:47:38,17:47:38,2276,10,"",0,0,5120.79,0
206135020,17:47:54,17:47:54,2238,11,"",0,0,5262.86,0
206135020,17:48:45,17:48:45,2277,12,"",0,0,5774.73,0
206135020,17:49:14,17:49:14,2278,13,"",0,0,6096.26,0
206135020,17:50:05,17:50:05,2279,14,"",0,0,6490.92,0
206135020,17:52:17,17:52:17,2280,15,"",0,0,7757.90,0
206135020,18:18:00,18:18:00,1939,16,"",0,0,22377.53,1
206135020,18:20:00,18:20:00,1555,17,"",0,0,22784.69,1
206136020,18:20:00,18:20:00,1925,1,"",0,0,0.00,1
206136020,18:20:34,18:20:34,2239,2,"",0,0,314.76,0
206136020,18:21:28,18:21:28,2240,3,"",0,0,893.62,0
206136020,18:22:33,18:22:33,2241,4,"",0,0,1639.39,0
206136020,18:23:53,18:23:53,2242,5,"",0,0,2746.88,0
206136020,18:24:23,18:24:23,2243,6,"",0,0,3193.86,0
206136020,18:25:00,18:25:00,1926,7,"",0,0,3602.48,1
206136020,18:26:24,18:26:24,2274,8,"",0,0,4413.32,0
206136020,18:27:19,18:27:19,2275,9,"",0,0,4915.21,0
206136020,18:27:38,18:27:38,2276,10,"",0,0,5120.79,0
206136020,18:27:54,18:27:54,2238,11,"",0,0,5262.86,0
206136020,18:28:45,18:28:45,2277,12,"",0,0,5774.73,0
206136020,18:29:14,18:29:14,2278,13,"",0,0,6096.26,0
206136020,18:30:05,18:30:05,2279,14,"",0,0,6490.92,0
206136020,18:32:17,18:32:17,2280,15,"",0,0,7757.90,0
206136020,18:58:00,18:58:00,1939,16,"",0,0,22377.53,1
206136020,19:00:00,19:00:00,1555,17,"",0,0,22784.69,1
206137070,17:45:00,17:45:00,1351,1,"",0,0,0.00,1
206137070,17:45:18,17:45:18,166,2,"",0,0,235.81,0
206137070,17:45:21,17:45:21,2064,3,"",0,0,256.10,0
206137070,17:45:36,17:45:36,2324,4,"",0,0,478.38,0
206137070,17:45:45,17:45:45,2176,5,"",0,0,591.82,0
206137070,17:45:56,17:45:56,2068,6,"",0,0,733.68,0
206137070,17:46:07,17:46:07,2213,7,"",0,0,872.58,0
206137070,17:46:14,17:46:14,1353,8,"",0,0,934.75,0
206137070,17:46:32,17:46:32,493,9,"",0,0,1180.98,0
206137070,17:47:21,17:47:21,2328,10,"",0,0,1815.57,0
206137070,17:47:44,17:47:44,2219,11,"",0,0,2069.71,0
206137070,17:48:28,17:48:28,2220,12,"",0,0,2644.78,0
206137070,17:48:47,17:48:47,1959,13,"",0,0,2854.28,0
206137070,17:48:57,17:48:57,503,14,"",0,0,2956.51,0
206137070,17:49:05,17:49:05,169,15,"",0,0,3065.14,0
206137070,17:49:15,17:49:15,170,16,"",0,0,3169.83,0
206137070,17:49:23,17:49:23,1960,17,"",0,0,3266.02,0
206137070,17:49:40,17:49:40,171,18,"",0,0,3444.89,0
206137070,17:50:27,17:50:27,1961,19,"",0,0,4098.55,0
206137070,17:50:44,17:50:44,173,20,"",0,0,4284.05,0
206137070,17:53:17,17:53:17,1922,21,"",0,0,6205.45,0
206137070,17:55:39,17:55:39,2164,22,"",0,0,8182.93,0
206137070,17:55:50,17:55:50,2165,23,"",0,0,8336.41,0
206137070,17:56:09,17:56:09,2166,24,"",0,0,8613.66,0
206137070,17:56:48,17:56:48,2167,25,"",0,0,9172.53,0
206137070,17:57:18,17:57:18,2168,26,"",0,0,9624.00,0
206137070,17:57:59,17:57:59,1966,27,"",0,0,10133.65,0
206137070,17:59:29,17:59:29,507,28,"",0,0,11230.90,0
206137070,18:01:42,18:01:42,2246,29,"",0,0,12834.45,0
206137070,18:10:03,18:10:03,2266,30,"",0,0,18255.62,0
206137070,18:10:41,18:10:41,2217,31,"",0,0,18705.15,0
206137070,18:11:01,18:11:01,2267,32,"",0,0,18941.28,0
206137070,18:13:01,18:13:01,2271,33,"",0,0,20578.71,0
206137070,18:13:54,18:13:54,2272,34,"",0,0,21255.48,0
206137070,18:14:05,18:14:05,2273,35,"",0,0,21394.83,0
206137070,18:15:00,18:15:00,1755,36,"",0,0,22133.92,1
206137070,18:16:32,18:16:32,2190,37,"",0,0,24207.79,0
206137070,18:17:06,18:17:06,2236,38,"",0,0,24891.66,0
206137070,18:18:39,18:18:39,2191,39,"",0,0,26182.87,0
206137070,18:19:26,18:19:26,2237,40,"",0,0,27046.23,0
206137070,18:20:00,18:20:00,1925,41,"",0,0,27205.75,1
206138070,16:41:00,16:41:00,2092,1,"",0,0,0.00,1
206138070,16:47:10,16:47:10,2050,2,"",0,0,3217.60,0
206138070,16:47:52,16:47:52,283,3,"",0,0,3579.46,0
206138070,16:48:10,16:48:10,284,4,"",0,0,3716.03,0
206138070,16:48:47,16:48:47,285,5,"",0,0,4007.22,0
206138070,16:49:03,16:49:03,713,6,"",0,0,4127.96,0
206138070,16:49:16,16:49:16,286,7,"",0,0,4205.10,0
206138070,16:49:30,16:49:30,287,8,"",0,0,4304.12,0
206138070,16:49:44,16:49:44,2333,9,"",0,0,4436.20,0
206138070,16:50:00,16:50:00,1351,10,"",0,0,4559.37,1
206138070,16:50:27,16:50:27,166,11,"",0,0,4795.18,0
206138070,16:50:32,16:50:32,2064,12,"",0,0,4815.47,0
206138070,16:50:54,16:50:54,2324,13,"",0,0,5037.75,0
206138070,16:51:07,16:51:07,2176,14,"",0,0,5151.19,0
206138070,16:51:25,16:51:25,2068,15,"",0,0,5293.05,0
206138070,16:51:41,16:51:41,2213,16,"",0,0,5431.95,0
206138070,16:51:51,16:51:51,1353,17,"",0,0,5494.12,0
206138070,16:52:18,16:52:18,493,18,"",0,0,5740.35,0
206138070,16:53:32,16:53:32,2328,19,"",0,0,6374.94,0
206138070,16:54:06,16:54:06,2219,20,"",0,0,6629.08,0
206138070,16:55:12,16:55:12,2220,21,"",0,0,7204.15,0
206138070,16:55:41,16:55:41,1959,22,"",0,0,7413.65,0
206138070,16:55:56,16:55:56,503,23,"",0,0,7515.88,0
206138070,16:56:08,16:56:08,169,24,"",0,0,7624.51,0
206138070,16:56:23,16:56:23,170,25,"",0,0,7729.20,0
206138070,16:56:34,16:56:34,1960,26,"",0,0,7825.39,0
206138070,16:57:00,16:57:00,171,27,"",0,0,8004.26,0
206138070,16:58:11,16:58:11,1961,28,"",0,0,8657.92,0
206138070,16:58:37,16:58:37,173,29,"",0,0,8843.42,0
206138070,17:02:25,17:02:25,1922,30,"",0,0,10764.82,0
206138070,17:05:58,17:05:58,2164,31,"",0,0,12742.30,0
206138070,17:06:16,17:06:16,2165,32,"",0,0,12895.78,0
206138070,17:06:43,17:06:43,2166,33,"",0,0,13173.03,0
206138070,17:07:43,17:07:43,2167,34,"",0,0,13731.90,0
206138070,17:08:28,17:08:28,2168,35,"",0,0,14183.37,0
206138070,17:09:29,17:09:29,1966,36,"",0,0,14693.02,0
206138070,17:11:44,17:11:44,507,37,"",0,0,15790.27,0
206138070,17:15:03,17:15:03,2246,38,"",0,0,17393.82,0
206138070,17:27:35,17:27:35,2266,39,"",0,0,22814.99,0
206138070,17:28:31,17:28:31,2217,40,"",0,0,23264.52,0
206138070,17:29:02,17:29:02,2267,41,"",0,0,23500.65,0
206138070,17:32:02,17:32:02,2271,42,"",0,0,25138.08,0
206138070,17:33:21,17:33:21,2272,43,"",0,0,25814.85,0
206138070,17:33:37,17:33:37,2273,44,"",0,0,25954.20,0
206138070,17:35:00,17:35:00,1755,45,"",0,0,26693.29,1
206138070,17:36:32,17:36:32,2190,46,"",0,0,28767.16,0
206138070,17:37:06,17:37:06,2236,47,"",0,0,29451.03,0
206138070,17:38:39,17:38:39,2191,48,"",0,0,30742.24,0
206138070,17:39:26,17:39:26,2237,49,"",0,0,31605.60,0
206138070,17:40:00,17:40:00,1925,50,"",0,0,31765.12,1
206139070,16:06:00,16:06:00,2092,1,"",0,0,0.00,1
206139070,16:12:10,16:12:10,2050,2,"",0,0,3217.60,0
206139070,16:12:52,16:12:52,283,3,"",0,0,3579.46,0
206139070,16:13:10,16:13:10,284,4,"",0,0,3716.03,0
206139070,16:13:47,16:13:47,285,5,"",0,0,4007.22,0
206139070,16:14:03,16:14:03,713,6,"",0,0,4127.96,0
206139070,16:14:16,16:14:16,286,7,"",0,0,4205.10,0
206139070,16:14:30,16:14:30,287,8,"",0,0,4304.12,0
206139070,16:14:44,16:14:44,2333,9,"",0,0,4436.20,0
206139070,16:15:00,16:15:00,1351,10,"",0,0,4559.37,1
206139070,16:15:27,16:15:27,166,11,"",0,0,4795.18,0
206139070,16:15:32,16:15:32,2064,12,"",0,0,4815.47,0
206139070,16:15:54,16:15:54,2324,13,"",0,0,5037.75,0
206139070,16:16:07,16:16:07,2176,14,"",0,0,5151.19,0
206139070,16:16:25,16:16:25,2068,15,"",0,0,5293.05,0
206139070,16:16:41,16:16:41,2213,16,"",0,0,5431.95,0
206139070,16:16:51,16:16:51,1353,17,"",0,0,5494.12,0
206139070,16:17:18,16:17:18,493,18,"",0,0,5740.35,0
206139070,16:18:32,16:18:32,2328,19,"",0,0,6374.94,0
206139070,16:19:06,16:19:06,2219,20,"",0,0,6629.08,0
206139070,16:20:12,16:20:12,2220,21,"",0,0,7204.15,0
206139070,16:20:41,16:20:41,1959,22,"",0,0,7413.65,0
206139070,16:20:56,16:20:56,503,23,"",0,0,7515.88,0
206139070,16:21:08,16:21:08,169,24,"",0,0,7624.51,0
206139070,16:21:23,16:21:23,170,25,"",0,0,7729.20,0
206139070,16:21:34,16:21:34,1960,26,"",0,0,7825.39,0
206139070,16:22:00,16:22:00,171,27,"",0,0,8004.26,0
206139070,16:23:11,16:23:11,1961,28,"",0,0,8657.92,0
206139070,16:23:37,16:23:37,173,29,"",0,0,8843.42,0
206139070,16:27:25,16:27:25,1922,30,"",0,0,10764.82,0
206139070,16:30:58,16:30:58,2164,31,"",0,0,12742.30,0
206139070,16:31:16,16:31:16,2165,32,"",0,0,12895.78,0
206139070,16:31:43,16:31:43,2166,33,"",0,0,13173.03,0
206139070,16:32:43,16:32:43,2167,34,"",0,0,13731.90,0
206139070,16:33:28,16:33:28,2168,35,"",0,0,14183.37,0
206139070,16:34:29,16:34:29,1966,36,"",0,0,14693.02,0
206139070,16:36:44,16:36:44,507,37,"",0,0,15790.27,0
206139070,16:40:03,16:40:03,2246,38,"",0,0,17393.82,0
206139070,16:52:35,16:52:35,2266,39,"",0,0,22814.99,0
206139070,16:53:31,16:53:31,2217,40,"",0,0,23264.52,0
206139070,16:54:02,16:54:02,2267,41,"",0,0,23500.65,0
206139070,16:57:02,16:57:02,2271,42,"",0,0,25138.08,0
206139070,16:58:21,16:58:21,2272,43,"",0,0,25814.85,0
206139070,16:58:37,16:58:37,2273,44,"",0,0,25954.20,0
206139070,17:00:00,17:00:00,1755,45,"",0,0,26693.29,1
206139070,17:01:32,17:01:32,2190,46,"",0,0,28767.16,0
206139070,17:02:06,17:02:06,2236,47,"",0,0,29451.03,0
206139070,17:03:39,17:03:39,2191,48,"",0,0,30742.24,0
206139070,17:04:26,17:04:26,2237,49,"",0,0,31605.60,0
206139070,17:05:00,17:05:00,1925,50,"",0,0,31765.12,1
206140070,07:20:00,07:20:00,1351,1,"",0,0,0.00,1
206140070,07:20:18,07:20:18,166,2,"",0,0,235.81,0
206140070,07:20:21,07:20:21,2064,3,"",0,0,256.10,0
206140070,07:20:36,07:20:36,2324,4,"",0,0,478.38,0
206140070,07:20:45,07:20:45,2176,5,"",0,0,591.82,0
206140070,07:20:56,07:20:56,2068,6,"",0,0,733.68,0
206140070,07:21:07,07:21:07,2213,7,"",0,0,872.58,0
206140070,07:21:14,07:21:14,1353,8,"",0,0,934.75,0
206140070,07:21:32,07:21:32,493,9,"",0,0,1180.98,0
206140070,07:22:21,07:22:21,2328,10,"",0,0,1815.57,0
206140070,07:22:44,07:22:44,2219,11,"",0,0,2069.71,0
206140070,07:23:28,07:23:28,2220,12,"",0,0,2644.78,0
206140070,07:23:47,07:23:47,1959,13,"",0,0,2854.28,0
206140070,07:23:57,07:23:57,503,14,"",0,0,2956.51,0
206140070,07:24:05,07:24:05,169,15,"",0,0,3065.14,0
206140070,07:24:15,07:24:15,170,16,"",0,0,3169.83,0
206140070,07:24:23,07:24:23,1960,17,"",0,0,3266.02,0
206140070,07:24:40,07:24:40,171,18,"",0,0,3444.89,0
206140070,07:25:27,07:25:27,1961,19,"",0,0,4098.55,0
206140070,07:25:44,07:25:44,173,20,"",0,0,4284.05,0
206140070,07:28:17,07:28:17,1922,21,"",0,0,6205.45,0
206140070,07:30:39,07:30:39,2164,22,"",0,0,8182.93,0
206140070,07:30:50,07:30:50,2165,23,"",0,0,8336.41,0
206140070,07:31:09,07:31:09,2166,24,"",0,0,8613.66,0
206140070,07:31:48,07:31:48,2167,25,"",0,0,9172.53,0
206140070,07:32:18,07:32:18,2168,26,"",0,0,9624.00,0
206140070,07:32:59,07:32:59,1966,27,"",0,0,10133.65,0
206140070,07:34:29,07:34:29,507,28,"",0,0,11230.90,0
206140070,07:36:42,07:36:42,2246,29,"",0,0,12834.45,0
206140070,07:45:03,07:45:03,2266,30,"",0,0,18255.62,0
206140070,07:45:41,07:45:41,2217,31,"",0,0,18705.15,0
206140070,07:46:01,07:46:01,2267,32,"",0,0,18941.28,0
206140070,07:48:01,07:48:01,2271,33,"",0,0,20578.71,0
206140070,07:48:54,07:48:54,2272,34,"",0,0,21255.48,0
206140070,07:49:05,07:49:05,2273,35,"",0,0,21394.83,0
206140070,07:50:00,07:50:00,1755,36,"",0,0,22133.92,1
206140070,07:51:32,07:51:32,2190,37,"",0,0,24207.79,0
206140070,07:52:06,07:52:06,2236,38,"",0,0,24891.66,0
206140070,07:53:39,07:53:39,2191,39,"",0,0,26182.87,0
206140070,07:54:26,07:54:26,2237,40,"",0,0,27046.23,0
206140070,07:55:00,07:55:00,1925,41,"",0,0,27205.75,1
206141070,06:26:00,06:26:00,2092,1,"",0,0,0.00,1
206141070,06:32:10,06:32:10,2050,2,"",0,0,3217.60,0
206141070,06:32:52,06:32:52,283,3,"",0,0,3579.46,0
206141070,06:33:10,06:33:10,284,4,"",0,0,3716.03,0
206141070,06:33:47,06:33:47,285,5,"",0,0,4007.22,0
206141070,06:34:03,06:34:03,713,6,"",0,0,4127.96,0
206141070,06:34:16,06:34:16,286,7,"",0,0,4205.10,0
206141070,06:34:30,06:34:30,287,8,"",0,0,4304.12,0
206141070,06:34:44,06:34:44,2333,9,"",0,0,4436.20,0
206141070,06:35:00,06:35:00,1351,10,"",0,0,4559.37,1
206141070,06:35:18,06:35:18,166,11,"",0,0,4795.18,0
206141070,06:35:21,06:35:21,2064,12,"",0,0,4815.47,0
206141070,06:35:36,06:35:36,2324,13,"",0,0,5037.75,0
206141070,06:35:45,06:35:45,2176,14,"",0,0,5151.19,0
206141070,06:35:56,06:35:56,2068,15,"",0,0,5293.05,0
206141070,06:36:07,06:36:07,2213,16,"",0,0,5431.95,0
206141070,06:36:14,06:36:14,1353,17,"",0,0,5494.12,0
206141070,06:36:32,06:36:32,493,18,"",0,0,5740.35,0
206141070,06:37:21,06:37:21,2328,19,"",0,0,6374.94,0
206141070,06:37:44,06:37:44,2219,20,"",0,0,6629.08,0
206141070,06:38:28,06:38:28,2220,21,"",0,0,7204.15,0
206141070,06:38:47,06:38:47,1959,22,"",0,0,7413.65,0
206141070,06:38:57,06:38:57,503,23,"",0,0,7515.88,0
206141070,06:39:05,06:39:05,169,24,"",0,0,7624.51,0
206141070,06:39:15,06:39:15,170,25,"",0,0,7729.20,0
206141070,06:39:23,06:39:23,1960,26,"",0,0,7825.39,0
206141070,06:39:40,06:39:40,171,27,"",0,0,8004.26,0
206141070,06:40:27,06:40:27,1961,28,"",0,0,8657.92,0
206141070,06:40:44,06:40:44,173,29,"",0,0,8843.42,0
206141070,06:43:17,06:43:17,1922,30,"",0,0,10764.82,0
206141070,06:45:39,06:45:39,2164,31,"",0,0,12742.30,0
206141070,06:45:50,06:45:50,2165,32,"",0,0,12895.78,0
206141070,06:46:09,06:46:09,2166,33,"",0,0,13173.03,0
206141070,06:46:48,06:46:48,2167,34,"",0,0,13731.90,0
206141070,06:47:18,06:47:18,2168,35,"",0,0,14183.37,0
206141070,06:47:59,06:47:59,1966,36,"",0,0,14693.02,0
206141070,06:49:29,06:49:29,507,37,"",0,0,15790.27,0
206141070,06:51:42,06:51:42,2246,38,"",0,0,17393.82,0
206141070,07:00:03,07:00:03,2266,39,"",0,0,22814.99,0
206141070,07:00:41,07:00:41,2217,40,"",0,0,23264.52,0
206141070,07:01:01,07:01:01,2267,41,"",0,0,23500.65,0
206141070,07:03:01,07:03:01,2271,42,"",0,0,25138.08,0
206141070,07:03:54,07:03:54,2272,43,"",0,0,25814.85,0
206141070,07:04:05,07:04:05,2273,44,"",0,0,25954.20,0
206141070,07:05:00,07:05:00,1755,45,"",0,0,26693.29,1
206141070,07:06:32,07:06:32,2190,46,"",0,0,28767.16,0
206141070,07:07:06,07:07:06,2236,47,"",0,0,29451.03,0
206141070,07:08:39,07:08:39,2191,48,"",0,0,30742.24,0
206141070,07:09:26,07:09:26,2237,49,"",0,0,31605.60,0
206141070,07:10:00,07:10:00,1925,50,"",0,0,31765.12,1
206142070,06:05:00,06:05:00,1351,1,"",0,0,0.00,1
206142070,06:05:18,06:05:18,166,2,"",0,0,235.81,0
206142070,06:05:21,06:05:21,2064,3,"",0,0,256.10,0
206142070,06:05:36,06:05:36,2324,4,"",0,0,478.38,0
206142070,06:05:45,06:05:45,2176,5,"",0,0,591.82,0
206142070,06:05:56,06:05:56,2068,6,"",0,0,733.68,0
206142070,06:06:07,06:06:07,2213,7,"",0,0,872.58,0
206142070,06:06:14,06:06:14,1353,8,"",0,0,934.75,0
206142070,06:06:32,06:06:32,493,9,"",0,0,1180.98,0
206142070,06:07:21,06:07:21,2328,10,"",0,0,1815.57,0
206142070,06:07:44,06:07:44,2219,11,"",0,0,2069.71,0
206142070,06:08:28,06:08:28,2220,12,"",0,0,2644.78,0
206142070,06:08:47,06:08:47,1959,13,"",0,0,2854.28,0
206142070,06:08:57,06:08:57,503,14,"",0,0,2956.51,0
206142070,06:09:05,06:09:05,169,15,"",0,0,3065.14,0
206142070,06:09:15,06:09:15,170,16,"",0,0,3169.83,0
206142070,06:09:23,06:09:23,1960,17,"",0,0,3266.02,0
206142070,06:09:40,06:09:40,171,18,"",0,0,3444.89,0
206142070,06:10:27,06:10:27,1961,19,"",0,0,4098.55,0
206142070,06:10:44,06:10:44,173,20,"",0,0,4284.05,0
206142070,06:13:17,06:13:17,1922,21,"",0,0,6205.45,0
206142070,06:15:39,06:15:39,2164,22,"",0,0,8182.93,0
206142070,06:15:50,06:15:50,2165,23,"",0,0,8336.41,0
206142070,06:16:09,06:16:09,2166,24,"",0,0,8613.66,0
206142070,06:16:48,06:16:48,2167,25,"",0,0,9172.53,0
206142070,06:17:18,06:17:18,2168,26,"",0,0,9624.00,0
206142070,06:17:59,06:17:59,1966,27,"",0,0,10133.65,0
206142070,06:19:29,06:19:29,507,28,"",0,0,11230.90,0
206142070,06:21:42,06:21:42,2246,29,"",0,0,12834.45,0
206142070,06:30:03,06:30:03,2266,30,"",0,0,18255.62,0
206142070,06:30:41,06:30:41,2217,31,"",0,0,18705.15,0
206142070,06:31:01,06:31:01,2267,32,"",0,0,18941.28,0
206142070,06:33:01,06:33:01,2271,33,"",0,0,20578.71,0
206142070,06:33:54,06:33:54,2272,34,"",0,0,21255.48,0
206142070,06:34:05,06:34:05,2273,35,"",0,0,21394.83,0
206142070,06:35:00,06:35:00,1755,36,"",0,0,22133.92,1
206142070,06:36:32,06:36:32,2190,37,"",0,0,24207.79,0
206142070,06:37:06,06:37:06,2236,38,"",0,0,24891.66,0
206142070,06:38:39,06:38:39,2191,39,"",0,0,26182.87,0
206142070,06:39:26,06:39:26,2237,40,"",0,0,27046.23,0
206142070,06:40:00,06:40:00,1925,41,"",0,0,27205.75,1
206143070,04:41:00,04:41:00,2092,1,"",0,0,0.00,1
206143070,04:47:10,04:47:10,2050,2,"",0,0,3217.60,0
206143070,04:47:52,04:47:52,283,3,"",0,0,3579.46,0
206143070,04:48:10,04:48:10,284,4,"",0,0,3716.03,0
206143070,04:48:47,04:48:47,285,5,"",0,0,4007.22,0
206143070,04:49:03,04:49:03,713,6,"",0,0,4127.96,0
206143070,04:49:16,04:49:16,286,7,"",0,0,4205.10,0
206143070,04:49:30,04:49:30,287,8,"",0,0,4304.12,0
206143070,04:49:44,04:49:44,2333,9,"",0,0,4436.20,0
206143070,04:50:00,04:50:00,1351,10,"",0,0,4559.37,1
206143070,04:50:18,04:50:18,166,11,"",0,0,4795.18,0
206143070,04:50:21,04:50:21,2064,12,"",0,0,4815.47,0
206143070,04:50:36,04:50:36,2324,13,"",0,0,5037.75,0
206143070,04:50:45,04:50:45,2176,14,"",0,0,5151.19,0
206143070,04:50:56,04:50:56,2068,15,"",0,0,5293.05,0
206143070,04:51:07,04:51:07,2213,16,"",0,0,5431.95,0
206143070,04:51:14,04:51:14,1353,17,"",0,0,5494.12,0
206143070,04:51:32,04:51:32,493,18,"",0,0,5740.35,0
206143070,04:52:21,04:52:21,2328,19,"",0,0,6374.94,0
206143070,04:52:44,04:52:44,2219,20,"",0,0,6629.08,0
206143070,04:53:28,04:53:28,2220,21,"",0,0,7204.15,0
206143070,04:53:47,04:53:47,1959,22,"",0,0,7413.65,0
206143070,04:53:57,04:53:57,503,23,"",0,0,7515.88,0
206143070,04:54:05,04:54:05,169,24,"",0,0,7624.51,0
206143070,04:54:15,04:54:15,170,25,"",0,0,7729.20,0
206143070,04:54:23,04:54:23,1960,26,"",0,0,7825.39,0
206143070,04:54:40,04:54:40,171,27,"",0,0,8004.26,0
206143070,04:55:27,04:55:27,1961,28,"",0,0,8657.92,0
206143070,04:55:44,04:55:44,173,29,"",0,0,8843.42,0
206143070,04:58:17,04:58:17,1922,30,"",0,0,10764.82,0
206143070,05:00:39,05:00:39,2164,31,"",0,0,12742.30,0
206143070,05:00:50,05:00:50,2165,32,"",0,0,12895.78,0
206143070,05:01:09,05:01:09,2166,33,"",0,0,13173.03,0
206143070,05:01:48,05:01:48,2167,34,"",0,0,13731.90,0
206143070,05:02:18,05:02:18,2168,35,"",0,0,14183.37,0
206143070,05:02:59,05:02:59,1966,36,"",0,0,14693.02,0
206143070,05:04:29,05:04:29,507,37,"",0,0,15790.27,0
206143070,05:06:42,05:06:42,2246,38,"",0,0,17393.82,0
206143070,05:15:03,05:15:03,2266,39,"",0,0,22814.99,0
206143070,05:15:41,05:15:41,2217,40,"",0,0,23264.52,0
206143070,05:16:01,05:16:01,2267,41,"",0,0,23500.65,0
206143070,05:18:01,05:18:01,2271,42,"",0,0,25138.08,0
206143070,05:18:54,05:18:54,2272,43,"",0,0,25814.85,0
206143070,05:19:05,05:19:05,2273,44,"",0,0,25954.20,0
206143070,05:20:00,05:20:00,1755,45,"",0,0,26693.29,1
206143070,05:21:32,05:21:32,2190,46,"",0,0,28767.16,0
206143070,05:22:06,05:22:06,2236,47,"",0,0,29451.03,0
206143070,05:23:39,05:23:39,2191,48,"",0,0,30742.24,0
206143070,05:24:26,05:24:26,2237,49,"",0,0,31605.60,0
206143070,05:25:00,05:25:00,1925,50,"",0,0,31765.12,1
206144070,05:25:00,05:25:00,1925,1,"",0,0,0.00,1
206144070,05:30:00,05:30:00,1926,2,"",0,0,3197.51,1
206144070,06:05:00,06:05:00,1351,3,"",0,0,21567.89,1
206145070,06:40:00,06:40:00,1925,1,"",0,0,0.00,1
206145070,06:45:00,06:45:00,1926,2,"",0,0,3197.51,1
206145070,07:20:00,07:20:00,1351,3,"",0,0,21567.89,1
206146070,07:10:00,07:10:00,1925,1,"",0,0,0.00,1
206146070,07:10:34,07:10:34,2239,2,"",0,0,314.76,0
206146070,07:11:28,07:11:28,2240,3,"",0,0,893.62,0
206146070,07:12:33,07:12:33,2241,4,"",0,0,1639.39,0
206146070,07:13:53,07:13:53,2242,5,"",0,0,2746.88,0
206146070,07:14:23,07:14:23,2243,6,"",0,0,3193.86,0
206146070,07:15:00,07:15:00,1926,7,"",0,0,3602.48,1
206146070,07:16:29,07:16:29,2274,8,"",0,0,4413.32,0
206146070,07:17:27,07:17:27,2275,9,"",0,0,4915.21,0
206146070,07:17:48,07:17:48,2276,10,"",0,0,5120.79,0
206146070,07:18:05,07:18:05,2238,11,"",0,0,5262.86,0
206146070,07:18:58,07:18:58,2277,12,"",0,0,5774.73,0
206146070,07:19:30,07:19:30,2278,13,"",0,0,6096.26,0
206146070,07:20:23,07:20:23,2279,14,"",0,0,6490.92,0
206146070,07:22:43,07:22:43,2280,15,"",0,0,7757.90,0
206146070,07:50:00,07:50:00,1939,16,"",0,0,22377.53,1
206146070,08:04:06,08:04:06,1922,17,"",0,0,25471.34,0
206146070,08:06:43,08:06:43,2010,18,"",0,0,26035.54,0
206146070,08:10:00,08:10:00,690,19,"",0,0,26803.49,1
206147070,07:55:00,07:55:00,1925,1,"",0,0,0.00,1
206147070,07:55:34,07:55:34,2239,2,"",0,0,314.76,0
206147070,07:56:28,07:56:28,2240,3,"",0,0,893.62,0
206147070,07:57:33,07:57:33,2241,4,"",0,0,1639.39,0
206147070,07:58:53,07:58:53,2242,5,"",0,0,2746.88,0
206147070,07:59:23,07:59:23,2243,6,"",0,0,3193.86,0
206147070,08:00:00,08:00:00,1926,7,"",0,0,3602.48,1
206147070,08:01:29,08:01:29,2274,8,"",0,0,4413.32,0
206147070,08:02:27,08:02:27,2275,9,"",0,0,4915.21,0
206147070,08:02:48,08:02:48,2276,10,"",0,0,5120.79,0
206147070,08:03:05,08:03:05,2238,11,"",0,0,5262.86,0
206147070,08:03:58,08:03:58,2277,12,"",0,0,5774.73,0
206147070,08:04:30,08:04:30,2278,13,"",0,0,6096.26,0
206147070,08:05:23,08:05:23,2279,14,"",0,0,6490.92,0
206147070,08:07:43,08:07:43,2280,15,"",0,0,7757.90,0
206147070,08:35:00,08:35:00,1939,16,"",0,0,22377.53,1
206147070,08:49:06,08:49:06,1922,17,"",0,0,25471.34,0
206147070,08:51:43,08:51:43,2010,18,"",0,0,26035.54,0
206147070,08:55:00,08:55:00,690,19,"",0,0,26803.49,1
206148070,17:05:00,17:05:00,1925,1,"",0,0,0.00,1
206148070,17:10:00,17:10:00,1926,2,"",0,0,3197.51,1
206148070,17:45:00,17:45:00,1351,3,"",0,0,21567.89,1
206149070,17:40:00,17:40:00,1925,1,"",0,0,0.00,1
206149070,17:40:34,17:40:34,2239,2,"",0,0,314.76,0
206149070,17:41:28,17:41:28,2240,3,"",0,0,893.62,0
206149070,17:42:33,17:42:33,2241,4,"",0,0,1639.39,0
206149070,17:43:53,17:43:53,2242,5,"",0,0,2746.88,0
206149070,17:44:23,17:44:23,2243,6,"",0,0,3193.86,0
206149070,17:45:00,17:45:00,1926,7,"",0,0,3602.48,1
206149070,17:46:24,17:46:24,2274,8,"",0,0,4413.32,0
206149070,17:47:19,17:47:19,2275,9,"",0,0,4915.21,0
206149070,17:47:38,17:47:38,2276,10,"",0,0,5120.79,0
206149070,17:47:54,17:47:54,2238,11,"",0,0,5262.86,0
206149070,17:48:45,17:48:45,2277,12,"",0,0,5774.73,0
206149070,17:49:14,17:49:14,2278,13,"",0,0,6096.26,0
206149070,17:50:05,17:50:05,2279,14,"",0,0,6490.92,0
206149070,17:52:17,17:52:17,2280,15,"",0,0,7757.90,0
206149070,18:18:00,18:18:00,1939,16,"",0,0,22377.53,1
206149070,18:20:00,18:20:00,1555,17,"",0,0,22784.69,1
206150070,18:20:00,18:20:00,1925,1,"",0,0,0.00,1
206150070,18:20:34,18:20:34,2239,2,"",0,0,314.76,0
206150070,18:21:28,18:21:28,2240,3,"",0,0,893.62,0
206150070,18:22:33,18:22:33,2241,4,"",0,0,1639.39,0
206150070,18:23:53,18:23:53,2242,5,"",0,0,2746.88,0
206150070,18:24:23,18:24:23,2243,6,"",0,0,3193.86,0
206150070,18:25:00,18:25:00,1926,7,"",0,0,3602.48,1
206150070,18:26:24,18:26:24,2274,8,"",0,0,4413.32,0
206150070,18:27:19,18:27:19,2275,9,"",0,0,4915.21,0
206150070,18:27:38,18:27:38,2276,10,"",0,0,5120.79,0
206150070,18:27:54,18:27:54,2238,11,"",0,0,5262.86,0
206150070,18:28:45,18:28:45,2277,12,"",0,0,5774.73,0
206150070,18:29:14,18:29:14,2278,13,"",0,0,6096.26,0
206150070,18:30:05,18:30:05,2279,14,"",0,0,6490.92,0
206150070,18:32:17,18:32:17,2280,15,"",0,0,7757.90,0
206150070,18:58:00,18:58:00,1939,16,"",0,0,22377.53,1
206150070,19:00:00,19:00:00,1555,17,"",0,0,22784.69,1
206270020,13:15:00,13:15:00,1351,1,"",0,0,0.00,1
206270020,13:15:40,13:15:40,12,2,"",0,0,230.76,0
206270020,13:16:23,13:16:23,1555,3,"",0,0,447.50,0
206270020,13:16:35,13:16:35,1579,4,"",0,0,526.17,0
206270020,13:17:08,13:17:08,1354,5,"",0,0,768.18,0
206270020,13:17:18,13:17:18,1353,6,"",0,0,835.69,0
206270020,13:17:37,13:17:37,17,7,"",0,0,983.13,0
206270020,13:17:56,13:17:56,742,8,"",0,0,1082.68,0
206270020,13:19:27,13:19:27,805,9,"",0,0,1439.32,0
206270020,13:21:50,13:21:50,806,10,"",0,0,2134.18,0
206270020,13:22:33,13:22:33,807,11,"",0,0,2419.43,0
206270020,13:22:52,13:22:52,1475,12,"",0,0,2543.29,0
206270020,13:23:02,13:23:02,1474,13,"",0,0,2613.14,0
206270020,13:23:26,13:23:26,811,14,"",0,0,2812.87,0
206270020,13:23:45,13:23:45,812,15,"",0,0,2939.77,0
206270020,13:24:16,13:24:16,813,16,"",0,0,3218.96,0
206270020,13:24:35,13:24:35,814,17,"",0,0,3391.25,0
206270020,13:24:49,13:24:49,815,18,"",0,0,3496.17,0
206270020,13:25:08,13:25:08,816,19,"",0,0,3623.72,0
206270020,13:25:25,13:25:25,817,20,"",0,0,3736.78,0
206270020,13:25:44,13:25:44,818,21,"",0,0,3891.19,0
206270020,13:27:00,13:27:00,819,22,"",0,0,4492.90,0
206270020,13:27:12,13:27:12,820,23,"",0,0,4578.03,0
206270020,13:27:29,13:27:29,821,24,"",0,0,4697.51,0
206270020,13:27:48,13:27:48,822,25,"",0,0,4851.97,0
206270020,13:28:07,13:28:07,823,26,"",0,0,4974.72,0
206270020,13:28:24,13:28:24,824,27,"",0,0,5112.84,0
206270020,13:28:43,13:28:43,825,28,"",0,0,5251.46,0
206270020,13:29:02,13:29:02,826,29,"",0,0,5384.69,0
206270020,13:29:21,13:29:21,827,30,"",0,0,5527.75,0
206270020,13:29:45,13:29:45,828,31,"",0,0,5710.02,0
206270020,13:30:00,13:30:00,829,32,"",0,0,5808.39,1
206270020,13:30:16,13:30:16,321,33,"",0,0,5973.62,0
206270020,13:30:34,13:30:34,322,34,"",0,0,6114.08,0
206270020,13:30:48,13:30:48,830,35,"",0,0,6264.62,0
206270020,13:31:09,13:31:09,831,36,"",0,0,6460.20,0
206270020,13:31:23,13:31:23,832,37,"",0,0,6575.19,0
206270020,13:32:12,13:32:12,833,38,"",0,0,7065.31,0
206270020,13:33:22,13:33:22,834,39,"",0,0,7707.72,0
206270020,13:33:34,13:33:34,835,40,"",0,0,7800.73,0
206270020,13:33:58,13:33:58,836,41,"",0,0,8067.26,0
206270020,13:34:23,13:34:23,837,42,"",0,0,8325.86,0
206270020,13:34:37,13:34:37,838,43,"",0,0,8453.39,0
206270020,13:35:00,13:35:00,839,44,"",0,0,8643.62,1
206270020,13:35:17,13:35:17,840,45,"",0,0,8807.45,0
206270020,13:35:34,13:35:34,841,46,"",0,0,8975.67,0
206270020,13:35:50,13:35:50,842,47,"",0,0,9132.40,0
206270020,13:36:07,13:36:07,843,48,"",0,0,9320.75,0
206270020,13:36:23,13:36:23,844,49,"",0,0,9472.76,0
206270020,13:36:48,13:36:48,845,50,"",0,0,9730.72,0
206270020,13:37:00,13:37:00,846,51,"",0,0,9834.57,0
206270020,13:37:25,13:37:25,848,52,"",0,0,10097.51,0
206270020,13:37:34,13:37:34,849,53,"",0,0,10183.48,0
206270020,13:37:48,13:37:48,850,54,"",0,0,10321.60,0
206270020,13:38:03,13:38:03,851,55,"",0,0,10459.90,0
206270020,13:38:19,13:38:19,852,56,"",0,0,10601.73,0
206270020,13:39:03,13:39:03,854,57,"",0,0,10860.60,0
206270020,13:39:17,13:39:17,855,58,"",0,0,10978.94,0
206270020,13:39:29,13:39:29,856,59,"",0,0,11092.59,0
206270020,13:39:48,13:39:48,857,60,"",0,0,11298.38,0
206270020,13:39:58,13:39:58,858,61,"",0,0,11372.25,0
206270020,13:40:07,13:40:07,859,62,"",0,0,11459.82,0
206270020,13:40:32,13:40:32,860,63,"",0,0,11724.67,0
206270020,13:40:42,13:40:42,861,64,"",0,0,11813.74,0
206270020,13:41:11,13:41:11,1873,65,"",0,0,12074.24,0
206270020,13:41:44,13:41:44,1848,66,"",0,0,12368.20,0
206270020,13:42:00,13:42:00,1849,67,"",0,0,12516.79,0
206270020,13:42:17,13:42:17,1850,68,"",0,0,12677.98,0
206270020,13:42:38,13:42:38,1819,69,"",0,0,13043.28,0
206270020,13:44:44,13:44:44,867,70,"",0,0,13813.79,0
206270020,13:45:00,13:45:00,868,71,"",0,0,13969.03,1
206270020,13:46:28,13:46:28,869,72,"",0,0,14465.77,0
206270020,13:47:26,13:47:26,870,73,"",0,0,14792.08,0
206270020,13:47:57,13:47:57,871,74,"",0,0,14949.76,0
206270020,13:48:35,13:48:35,872,75,"",0,0,15135.53,0
206270020,13:49:49,13:49:49,873,76,"",0,0,15496.56,0
206270020,13:50:58,13:50:58,874,77,"",0,0,15850.99,0
206270020,13:51:37,13:51:37,875,78,"",0,0,16052.35,0
206270020,13:52:03,13:52:03,876,79,"",0,0,16198.62,0
206270020,13:52:46,13:52:46,877,80,"",0,0,16428.14,0
206270020,13:54:45,13:54:45,879,81,"",0,0,17010.22,0
206270020,13:55:28,13:55:28,880,82,"",0,0,17239.79,0
206270020,13:56:06,13:56:06,881,83,"",0,0,17443.97,0
206270020,13:57:50,13:57:50,882,84,"",0,0,18038.46,0
206270020,13:58:29,13:58:29,883,85,"",0,0,18229.84,0
206270020,13:59:58,13:59:58,884,86,"",0,0,18765.45,0
206270020,14:01:03,14:01:03,885,87,"",0,0,19077.62,0
206270020,14:01:45,14:01:45,886,88,"",0,0,19274.60,0
206270020,14:02:32,14:02:32,887,89,"",0,0,19527.58,0
206270020,14:02:55,14:02:55,888,90,"",0,0,19629.69,0
206270020,14:03:26,14:03:26,889,91,"",0,0,19782.92,0
206270020,14:03:53,14:03:53,890,92,"",0,0,19895.46,0
206270020,14:04:24,14:04:24,891,93,"",0,0,20058.34,0
206270020,14:05:06,14:05:06,1875,94,"",0,0,20293.59,0
206270020,14:05:37,14:05:37,894,95,"",0,0,20422.92,0
206270020,14:06:11,14:06:11,1485,96,"",0,0,20596.12,0
206270020,14:07:40,14:07:40,897,97,"",0,0,21067.87,0
206270020,14:08:07,14:08:07,898,98,"",0,0,21198.59,0
206270020,14:15:00,14:15:00,1876,99,"",0,0,23283.30,1
206271020,14:45:00,14:45:00,1351,1,"",0,0,0.00,1
206271020,14:45:40,14:45:40,12,2,"",0,0,230.76,0
206271020,14:46:23,14:46:23,1555,3,"",0,0,447.50,0
206271020,14:46:35,14:46:35,1579,4,"",0,0,526.17,0
206271020,14:47:08,14:47:08,1354,5,"",0,0,768.18,0
206271020,14:47:18,14:47:18,1353,6,"",0,0,835.69,0
206271020,14:47:37,14:47:37,17,7,"",0,0,983.13,0
206271020,14:47:56,14:47:56,742,8,"",0,0,1082.68,0
206271020,14:49:27,14:49:27,805,9,"",0,0,1439.32,0
206271020,14:51:50,14:51:50,806,10,"",0,0,2134.18,0
206271020,14:52:33,14:52:33,807,11,"",0,0,2419.43,0
206271020,14:52:52,14:52:52,1475,12,"",0,0,2543.29,0
206271020,14:53:02,14:53:02,1474,13,"",0,0,2613.14,0
206271020,14:53:26,14:53:26,811,14,"",0,0,2812.87,0
206271020,14:53:45,14:53:45,812,15,"",0,0,2939.77,0
206271020,14:54:16,14:54:16,813,16,"",0,0,3218.96,0
206271020,14:54:35,14:54:35,814,17,"",0,0,3391.25,0
206271020,14:54:49,14:54:49,815,18,"",0,0,3496.17,0
206271020,14:55:08,14:55:08,816,19,"",0,0,3623.72,0
206271020,14:55:25,14:55:25,817,20,"",0,0,3736.78,0
206271020,14:55:44,14:55:44,818,21,"",0,0,3891.19,0
206271020,14:57:00,14:57:00,819,22,"",0,0,4492.90,0
206271020,14:57:12,14:57:12,820,23,"",0,0,4578.03,0
206271020,14:57:29,14:57:29,821,24,"",0,0,4697.51,0
206271020,14:57:48,14:57:48,822,25,"",0,0,4851.97,0
206271020,14:58:07,14:58:07,823,26,"",0,0,4974.72,0
206271020,14:58:24,14:58:24,824,27,"",0,0,5112.84,0
206271020,14:58:43,14:58:43,825,28,"",0,0,5251.46,0
206271020,14:59:02,14:59:02,826,29,"",0,0,5384.69,0
206271020,14:59:21,14:59:21,827,30,"",0,0,5527.75,0
206271020,14:59:45,14:59:45,828,31,"",0,0,5710.02,0
206271020,15:00:00,15:00:00,829,32,"",0,0,5808.39,1
206271020,15:00:16,15:00:16,321,33,"",0,0,5973.62,0
206271020,15:00:34,15:00:34,322,34,"",0,0,6114.08,0
206271020,15:00:48,15:00:48,830,35,"",0,0,6264.62,0
206271020,15:01:09,15:01:09,831,36,"",0,0,6460.20,0
206271020,15:01:23,15:01:23,832,37,"",0,0,6575.19,0
206271020,15:02:12,15:02:12,833,38,"",0,0,7065.31,0
206271020,15:03:22,15:03:22,834,39,"",0,0,7707.72,0
206271020,15:03:34,15:03:34,835,40,"",0,0,7800.73,0
206271020,15:03:58,15:03:58,836,41,"",0,0,8067.26,0
206271020,15:04:23,15:04:23,837,42,"",0,0,8325.86,0
206271020,15:04:37,15:04:37,838,43,"",0,0,8453.39,0
206271020,15:05:00,15:05:00,839,44,"",0,0,8643.62,1
206271020,15:05:17,15:05:17,840,45,"",0,0,8807.45,0
206271020,15:05:34,15:05:34,841,46,"",0,0,8975.67,0
206271020,15:05:50,15:05:50,842,47,"",0,0,9132.40,0
206271020,15:06:07,15:06:07,843,48,"",0,0,9320.75,0
206271020,15:06:23,15:06:23,844,49,"",0,0,9472.76,0
206271020,15:06:48,15:06:48,845,50,"",0,0,9730.72,0
206271020,15:07:00,15:07:00,846,51,"",0,0,9834.57,0
206271020,15:07:25,15:07:25,848,52,"",0,0,10097.51,0
206271020,15:07:34,15:07:34,849,53,"",0,0,10183.48,0
206271020,15:07:48,15:07:48,850,54,"",0,0,10321.60,0
206271020,15:08:03,15:08:03,851,55,"",0,0,10459.90,0
206271020,15:08:19,15:08:19,852,56,"",0,0,10601.73,0
206271020,15:09:03,15:09:03,854,57,"",0,0,10860.60,0
206271020,15:09:17,15:09:17,855,58,"",0,0,10978.94,0
206271020,15:09:29,15:09:29,856,59,"",0,0,11092.59,0
206271020,15:09:48,15:09:48,857,60,"",0,0,11298.38,0
206271020,15:09:58,15:09:58,858,61,"",0,0,11372.25,0
206271020,15:10:07,15:10:07,859,62,"",0,0,11459.82,0
206271020,15:10:32,15:10:32,860,63,"",0,0,11724.67,0
206271020,15:10:42,15:10:42,861,64,"",0,0,11813.74,0
206271020,15:11:11,15:11:11,1873,65,"",0,0,12074.24,0
206271020,15:11:44,15:11:44,1848,66,"",0,0,12368.20,0
206271020,15:12:00,15:12:00,1849,67,"",0,0,12516.79,0
206271020,15:12:17,15:12:17,1850,68,"",0,0,12677.98,0
206271020,15:12:38,15:12:38,1819,69,"",0,0,13043.28,0
206271020,15:14:44,15:14:44,867,70,"",0,0,13813.79,0
206271020,15:15:00,15:15:00,868,71,"",0,0,13969.03,1
206271020,15:16:28,15:16:28,869,72,"",0,0,14465.77,0
206271020,15:17:26,15:17:26,870,73,"",0,0,14792.08,0
206271020,15:17:57,15:17:57,871,74,"",0,0,14949.76,0
206271020,15:18:35,15:18:35,872,75,"",0,0,15135.53,0
206271020,15:19:49,15:19:49,873,76,"",0,0,15496.56,0
206271020,15:20:58,15:20:58,874,77,"",0,0,15850.99,0
206271020,15:21:37,15:21:37,875,78,"",0,0,16052.35,0
206271020,15:22:03,15:22:03,876,79,"",0,0,16198.62,0
206271020,15:22:46,15:22:46,877,80,"",0,0,16428.14,0
206271020,15:24:45,15:24:45,879,81,"",0,0,17010.22,0
206271020,15:25:28,15:25:28,880,82,"",0,0,17239.79,0
206271020,15:26:06,15:26:06,881,83,"",0,0,17443.97,0
206271020,15:27:50,15:27:50,882,84,"",0,0,18038.46,0
206271020,15:28:29,15:28:29,883,85,"",0,0,18229.84,0
206271020,15:29:58,15:29:58,884,86,"",0,0,18765.45,0
206271020,15:31:03,15:31:03,885,87,"",0,0,19077.62,0
206271020,15:31:45,15:31:45,886,88,"",0,0,19274.60,0
206271020,15:32:32,15:32:32,887,89,"",0,0,19527.58,0
206271020,15:32:55,15:32:55,888,90,"",0,0,19629.69,0
206271020,15:33:26,15:33:26,889,91,"",0,0,19782.92,0
206271020,15:33:53,15:33:53,890,92,"",0,0,19895.46,0
206271020,15:34:24,15:34:24,891,93,"",0,0,20058.34,0
206271020,15:35:06,15:35:06,1875,94,"",0,0,20293.59,0
206271020,15:35:37,15:35:37,894,95,"",0,0,20422.92,0
206271020,15:36:11,15:36:11,1485,96,"",0,0,20596.12,0
206271020,15:37:40,15:37:40,897,97,"",0,0,21067.87,0
206271020,15:38:07,15:38:07,898,98,"",0,0,21198.59,0
206271020,15:45:00,15:45:00,1876,99,"",0,0,23283.30,1
206272020,20:05:00,20:05:00,1351,1,"",0,0,0.00,1
206272020,20:05:40,20:05:40,12,2,"",0,0,230.76,0
206272020,20:06:23,20:06:23,1555,3,"",0,0,447.50,0
206272020,20:06:35,20:06:35,1579,4,"",0,0,526.17,0
206272020,20:07:08,20:07:08,1354,5,"",0,0,768.18,0
206272020,20:07:18,20:07:18,1353,6,"",0,0,835.69,0
206272020,20:07:37,20:07:37,17,7,"",0,0,983.13,0
206272020,20:07:56,20:07:56,742,8,"",0,0,1082.68,0
206272020,20:09:27,20:09:27,805,9,"",0,0,1439.32,0
206272020,20:11:50,20:11:50,806,10,"",0,0,2134.18,0
206272020,20:12:33,20:12:33,807,11,"",0,0,2419.43,0
206272020,20:12:52,20:12:52,1475,12,"",0,0,2543.29,0
206272020,20:13:02,20:13:02,1474,13,"",0,0,2613.14,0
206272020,20:13:26,20:13:26,811,14,"",0,0,2812.87,0
206272020,20:13:45,20:13:45,812,15,"",0,0,2939.77,0
206272020,20:14:16,20:14:16,813,16,"",0,0,3218.96,0
206272020,20:14:35,20:14:35,814,17,"",0,0,3391.25,0
206272020,20:14:49,20:14:49,815,18,"",0,0,3496.17,0
206272020,20:15:08,20:15:08,816,19,"",0,0,3623.72,0
206272020,20:15:25,20:15:25,817,20,"",0,0,3736.78,0
206272020,20:15:44,20:15:44,818,21,"",0,0,3891.19,0
206272020,20:17:00,20:17:00,819,22,"",0,0,4492.90,0
206272020,20:17:12,20:17:12,820,23,"",0,0,4578.03,0
206272020,20:17:29,20:17:29,821,24,"",0,0,4697.51,0
206272020,20:17:48,20:17:48,822,25,"",0,0,4851.97,0
206272020,20:18:07,20:18:07,823,26,"",0,0,4974.72,0
206272020,20:18:24,20:18:24,824,27,"",0,0,5112.84,0
206272020,20:18:43,20:18:43,825,28,"",0,0,5251.46,0
206272020,20:19:02,20:19:02,826,29,"",0,0,5384.69,0
206272020,20:19:21,20:19:21,827,30,"",0,0,5527.75,0
206272020,20:19:45,20:19:45,828,31,"",0,0,5710.02,0
206272020,20:20:00,20:20:00,829,32,"",0,0,5808.39,1
206272020,20:20:16,20:20:16,321,33,"",0,0,5973.62,0
206272020,20:20:34,20:20:34,322,34,"",0,0,6114.08,0
206272020,20:20:48,20:20:48,830,35,"",0,0,6264.62,0
206272020,20:21:09,20:21:09,831,36,"",0,0,6460.20,0
206272020,20:21:23,20:21:23,832,37,"",0,0,6575.19,0
206272020,20:22:12,20:22:12,833,38,"",0,0,7065.31,0
206272020,20:23:22,20:23:22,834,39,"",0,0,7707.72,0
206272020,20:23:34,20:23:34,835,40,"",0,0,7800.73,0
206272020,20:23:58,20:23:58,836,41,"",0,0,8067.26,0
206272020,20:24:23,20:24:23,837,42,"",0,0,8325.86,0
206272020,20:24:37,20:24:37,838,43,"",0,0,8453.39,0
206272020,20:25:00,20:25:00,839,44,"",0,0,8643.62,1
206272020,20:25:17,20:25:17,840,45,"",0,0,8807.45,0
206272020,20:25:34,20:25:34,841,46,"",0,0,8975.67,0
206272020,20:25:50,20:25:50,842,47,"",0,0,9132.40,0
206272020,20:26:07,20:26:07,843,48,"",0,0,9320.75,0
206272020,20:26:23,20:26:23,844,49,"",0,0,9472.76,0
206272020,20:26:48,20:26:48,845,50,"",0,0,9730.72,0
206272020,20:27:00,20:27:00,846,51,"",0,0,9834.57,0
206272020,20:27:25,20:27:25,848,52,"",0,0,10097.51,0
206272020,20:27:34,20:27:34,849,53,"",0,0,10183.48,0
206272020,20:27:48,20:27:48,850,54,"",0,0,10321.60,0
206272020,20:28:03,20:28:03,851,55,"",0,0,10459.90,0
206272020,20:28:19,20:28:19,852,56,"",0,0,10601.73,0
206272020,20:29:03,20:29:03,854,57,"",0,0,10860.60,0
206272020,20:29:17,20:29:17,855,58,"",0,0,10978.94,0
206272020,20:29:29,20:29:29,856,59,"",0,0,11092.59,0
206272020,20:29:48,20:29:48,857,60,"",0,0,11298.38,0
206272020,20:29:58,20:29:58,858,61,"",0,0,11372.25,0
206272020,20:30:07,20:30:07,859,62,"",0,0,11459.82,0
206272020,20:30:32,20:30:32,860,63,"",0,0,11724.67,0
206272020,20:30:42,20:30:42,861,64,"",0,0,11813.74,0
206272020,20:31:11,20:31:11,1873,65,"",0,0,12074.24,0
206272020,20:31:44,20:31:44,1848,66,"",0,0,12368.20,0
206272020,20:32:00,20:32:00,1849,67,"",0,0,12516.79,0
206272020,20:32:17,20:32:17,1850,68,"",0,0,12677.98,0
206272020,20:32:38,20:32:38,1819,69,"",0,0,13043.28,0
206272020,20:34:44,20:34:44,867,70,"",0,0,13813.79,0
206272020,20:35:00,20:35:00,868,71,"",0,0,13969.03,1
206272020,20:36:28,20:36:28,869,72,"",0,0,14465.77,0
206272020,20:37:26,20:37:26,870,73,"",0,0,14792.08,0
206272020,20:37:57,20:37:57,871,74,"",0,0,14949.76,0
206272020,20:38:35,20:38:35,872,75,"",0,0,15135.53,0
206272020,20:39:49,20:39:49,873,76,"",0,0,15496.56,0
206272020,20:40:58,20:40:58,874,77,"",0,0,15850.99,0
206272020,20:41:37,20:41:37,875,78,"",0,0,16052.35,0
206272020,20:42:03,20:42:03,876,79,"",0,0,16198.62,0
206272020,20:42:46,20:42:46,877,80,"",0,0,16428.14,0
206272020,20:44:45,20:44:45,879,81,"",0,0,17010.22,0
206272020,20:45:28,20:45:28,880,82,"",0,0,17239.79,0
206272020,20:46:06,20:46:06,881,83,"",0,0,17443.97,0
206272020,20:47:50,20:47:50,882,84,"",0,0,18038.46,0
206272020,20:48:29,20:48:29,883,85,"",0,0,18229.84,0
206272020,20:49:58,20:49:58,884,86,"",0,0,18765.45,0
206272020,20:51:03,20:51:03,885,87,"",0,0,19077.62,0
206272020,20:51:45,20:51:45,886,88,"",0,0,19274.60,0
206272020,20:52:32,20:52:32,887,89,"",0,0,19527.58,0
206272020,20:52:55,20:52:55,888,90,"",0,0,19629.69,0
206272020,20:53:26,20:53:26,889,91,"",0,0,19782.92,0
206272020,20:53:53,20:53:53,890,92,"",0,0,19895.46,0
206272020,20:54:24,20:54:24,891,93,"",0,0,20058.34,0
206272020,20:55:06,20:55:06,1875,94,"",0,0,20293.59,0
206272020,20:55:37,20:55:37,894,95,"",0,0,20422.92,0
206272020,20:56:11,20:56:11,1485,96,"",0,0,20596.12,0
206272020,20:57:40,20:57:40,897,97,"",0,0,21067.87,0
206272020,20:58:07,20:58:07,898,98,"",0,0,21198.59,0
206272020,21:05:00,21:05:00,1876,99,"",0,0,23283.30,1
206273020,18:05:00,18:05:00,1351,1,"",0,0,0.00,1
206273020,18:05:40,18:05:40,12,2,"",0,0,230.76,0
206273020,18:06:23,18:06:23,1555,3,"",0,0,447.50,0
206273020,18:06:35,18:06:35,1579,4,"",0,0,526.17,0
206273020,18:07:08,18:07:08,1354,5,"",0,0,768.18,0
206273020,18:07:18,18:07:18,1353,6,"",0,0,835.69,0
206273020,18:07:37,18:07:37,17,7,"",0,0,983.13,0
206273020,18:07:56,18:07:56,742,8,"",0,0,1082.68,0
206273020,18:09:27,18:09:27,805,9,"",0,0,1439.32,0
206273020,18:11:50,18:11:50,806,10,"",0,0,2134.18,0
206273020,18:12:33,18:12:33,807,11,"",0,0,2419.43,0
206273020,18:12:52,18:12:52,1475,12,"",0,0,2543.29,0
206273020,18:13:02,18:13:02,1474,13,"",0,0,2613.14,0
206273020,18:13:26,18:13:26,811,14,"",0,0,2812.87,0
206273020,18:13:45,18:13:45,812,15,"",0,0,2939.77,0
206273020,18:14:16,18:14:16,813,16,"",0,0,3218.96,0
206273020,18:14:35,18:14:35,814,17,"",0,0,3391.25,0
206273020,18:14:49,18:14:49,815,18,"",0,0,3496.17,0
206273020,18:15:08,18:15:08,816,19,"",0,0,3623.72,0
206273020,18:15:25,18:15:25,817,20,"",0,0,3736.78,0
206273020,18:15:44,18:15:44,818,21,"",0,0,3891.19,0
206273020,18:17:00,18:17:00,819,22,"",0,0,4492.90,0
206273020,18:17:12,18:17:12,820,23,"",0,0,4578.03,0
206273020,18:17:29,18:17:29,821,24,"",0,0,4697.51,0
206273020,18:17:48,18:17:48,822,25,"",0,0,4851.97,0
206273020,18:18:07,18:18:07,823,26,"",0,0,4974.72,0
206273020,18:18:24,18:18:24,824,27,"",0,0,5112.84,0
206273020,18:18:43,18:18:43,825,28,"",0,0,5251.46,0
206273020,18:19:02,18:19:02,826,29,"",0,0,5384.69,0
206273020,18:19:21,18:19:21,827,30,"",0,0,5527.75,0
206273020,18:19:45,18:19:45,828,31,"",0,0,5710.02,0
206273020,18:20:00,18:20:00,829,32,"",0,0,5808.39,1
206273020,18:20:16,18:20:16,321,33,"",0,0,5973.62,0
206273020,18:20:34,18:20:34,322,34,"",0,0,6114.08,0
206273020,18:20:48,18:20:48,830,35,"",0,0,6264.62,0
206273020,18:21:09,18:21:09,831,36,"",0,0,6460.20,0
206273020,18:21:23,18:21:23,832,37,"",0,0,6575.19,0
206273020,18:22:12,18:22:12,833,38,"",0,0,7065.31,0
206273020,18:23:22,18:23:22,834,39,"",0,0,7707.72,0
206273020,18:23:34,18:23:34,835,40,"",0,0,7800.73,0
206273020,18:23:58,18:23:58,836,41,"",0,0,8067.26,0
206273020,18:24:23,18:24:23,837,42,"",0,0,8325.86,0
206273020,18:24:37,18:24:37,838,43,"",0,0,8453.39,0
206273020,18:25:00,18:25:00,839,44,"",0,0,8643.62,1
206273020,18:25:17,18:25:17,840,45,"",0,0,8807.45,0
206273020,18:25:34,18:25:34,841,46,"",0,0,8975.67,0
206273020,18:25:50,18:25:50,842,47,"",0,0,9132.40,0
206273020,18:26:07,18:26:07,843,48,"",0,0,9320.75,0
206273020,18:26:23,18:26:23,844,49,"",0,0,9472.76,0
206273020,18:26:48,18:26:48,845,50,"",0,0,9730.72,0
206273020,18:27:00,18:27:00,846,51,"",0,0,9834.57,0
206273020,18:27:25,18:27:25,848,52,"",0,0,10097.51,0
206273020,18:27:34,18:27:34,849,53,"",0,0,10183.48,0
206273020,18:27:48,18:27:48,850,54,"",0,0,10321.60,0
206273020,18:28:03,18:28:03,851,55,"",0,0,10459.90,0
206273020,18:28:19,18:28:19,852,56,"",0,0,10601.73,0
206273020,18:29:03,18:29:03,854,57,"",0,0,10860.60,0
206273020,18:29:17,18:29:17,855,58,"",0,0,10978.94,0
206273020,18:29:29,18:29:29,856,59,"",0,0,11092.59,0
206273020,18:29:48,18:29:48,857,60,"",0,0,11298.38,0
206273020,18:29:58,18:29:58,858,61,"",0,0,11372.25,0
206273020,18:30:07,18:30:07,859,62,"",0,0,11459.82,0
206273020,18:30:32,18:30:32,860,63,"",0,0,11724.67,0
206273020,18:30:42,18:30:42,861,64,"",0,0,11813.74,0
206273020,18:31:11,18:31:11,1873,65,"",0,0,12074.24,0
206273020,18:31:44,18:31:44,1848,66,"",0,0,12368.20,0
206273020,18:32:00,18:32:00,1849,67,"",0,0,12516.79,0
206273020,18:32:17,18:32:17,1850,68,"",0,0,12677.98,0
206273020,18:32:38,18:32:38,1819,69,"",0,0,13043.28,0
206273020,18:34:44,18:34:44,867,70,"",0,0,13813.79,0
206273020,18:35:00,18:35:00,868,71,"",0,0,13969.03,1
206273020,18:36:28,18:36:28,869,72,"",0,0,14465.77,0
206273020,18:37:26,18:37:26,870,73,"",0,0,14792.08,0
206273020,18:37:57,18:37:57,871,74,"",0,0,14949.76,0
206273020,18:38:35,18:38:35,872,75,"",0,0,15135.53,0
206273020,18:39:49,18:39:49,873,76,"",0,0,15496.56,0
206273020,18:40:58,18:40:58,874,77,"",0,0,15850.99,0
206273020,18:41:37,18:41:37,875,78,"",0,0,16052.35,0
206273020,18:42:03,18:42:03,876,79,"",0,0,16198.62,0
206273020,18:42:46,18:42:46,877,80,"",0,0,16428.14,0
206273020,18:44:45,18:44:45,879,81,"",0,0,17010.22,0
206273020,18:45:28,18:45:28,880,82,"",0,0,17239.79,0
206273020,18:46:06,18:46:06,881,83,"",0,0,17443.97,0
206273020,18:47:50,18:47:50,882,84,"",0,0,18038.46,0
206273020,18:48:29,18:48:29,883,85,"",0,0,18229.84,0
206273020,18:49:58,18:49:58,884,86,"",0,0,18765.45,0
206273020,18:51:03,18:51:03,885,87,"",0,0,19077.62,0
206273020,18:51:45,18:51:45,886,88,"",0,0,19274.60,0
206273020,18:52:32,18:52:32,887,89,"",0,0,19527.58,0
206273020,18:52:55,18:52:55,888,90,"",0,0,19629.69,0
206273020,18:53:26,18:53:26,889,91,"",0,0,19782.92,0
206273020,18:53:53,18:53:53,890,92,"",0,0,19895.46,0
206273020,18:54:24,18:54:24,891,93,"",0,0,20058.34,0
206273020,18:55:06,18:55:06,1875,94,"",0,0,20293.59,0
206273020,18:55:37,18:55:37,894,95,"",0,0,20422.92,0
206273020,18:56:11,18:56:11,1485,96,"",0,0,20596.12,0
206273020,18:57:40,18:57:40,897,97,"",0,0,21067.87,0
206273020,18:58:07,18:58:07,898,98,"",0,0,21198.59,0
206273020,19:05:00,19:05:00,1876,99,"",0,0,23283.30,1
206274020,22:30:00,22:30:00,1351,1,"",0,0,0.00,1
206274020,22:30:54,22:30:54,12,2,"",0,0,230.76,0
206274020,22:31:51,22:31:51,1555,3,"",0,0,447.50,0
206274020,22:32:07,22:32:07,1579,4,"",0,0,526.17,0
206274020,22:32:51,22:32:51,1354,5,"",0,0,768.18,0
206274020,22:33:04,22:33:04,1353,6,"",0,0,835.69,0
206274020,22:33:30,22:33:30,17,7,"",0,0,983.13,0
206274020,22:33:55,22:33:55,742,8,"",0,0,1082.68,0
206274020,22:35:56,22:35:56,805,9,"",0,0,1439.32,0
206274020,22:39:07,22:39:07,806,10,"",0,0,2134.18,0
206274020,22:40:04,22:40:04,807,11,"",0,0,2419.43,0
206274020,22:40:30,22:40:30,1475,12,"",0,0,2543.29,0
206274020,22:40:42,22:40:42,1474,13,"",0,0,2613.14,0
206274020,22:41:14,22:41:14,811,14,"",0,0,2812.87,0
206274020,22:41:40,22:41:40,812,15,"",0,0,2939.77,0
206274020,22:42:21,22:42:21,813,16,"",0,0,3218.96,0
206274020,22:42:47,22:42:47,814,17,"",0,0,3391.25,0
206274020,22:43:06,22:43:06,815,18,"",0,0,3496.17,0
206274020,22:43:31,22:43:31,816,19,"",0,0,3623.72,0
206274020,22:43:53,22:43:53,817,20,"",0,0,3736.78,0
206274020,22:44:19,22:44:19,818,21,"",0,0,3891.19,0
206274020,22:46:01,22:46:01,819,22,"",0,0,4492.90,0
206274020,22:46:17,22:46:17,820,23,"",0,0,4578.03,0
206274020,22:46:39,22:46:39,821,24,"",0,0,4697.51,0
206274020,22:47:04,22:47:04,822,25,"",0,0,4851.97,0
206274020,22:47:30,22:47:30,823,26,"",0,0,4974.72,0
206274020,22:47:52,22:47:52,824,27,"",0,0,5112.84,0
206274020,22:48:18,22:48:18,825,28,"",0,0,5251.46,0
206274020,22:48:43,22:48:43,826,29,"",0,0,5384.69,0
206274020,22:49:09,22:49:09,827,30,"",0,0,5527.75,0
206274020,22:49:40,22:49:40,828,31,"",0,0,5710.02,0
206274020,22:50:00,22:50:00,829,32,"",0,0,5808.39,1
206274020,22:50:16,22:50:16,321,33,"",0,0,5973.62,0
206274020,22:50:34,22:50:34,322,34,"",0,0,6114.08,0
206274020,22:50:48,22:50:48,830,35,"",0,0,6264.62,0
206274020,22:51:09,22:51:09,831,36,"",0,0,6460.20,0
206274020,22:51:23,22:51:23,832,37,"",0,0,6575.19,0
206274020,22:52:12,22:52:12,833,38,"",0,0,7065.31,0
206274020,22:53:22,22:53:22,834,39,"",0,0,7707.72,0
206274020,22:53:34,22:53:34,835,40,"",0,0,7800.73,0
206274020,22:53:58,22:53:58,836,41,"",0,0,8067.26,0
206274020,22:54:23,22:54:23,837,42,"",0,0,8325.86,0
206274020,22:54:37,22:54:37,838,43,"",0,0,8453.39,0
206274020,22:55:00,22:55:00,839,44,"",0,0,8643.62,1
206274020,22:55:17,22:55:17,840,45,"",0,0,8807.45,0
206274020,22:55:34,22:55:34,841,46,"",0,0,8975.67,0
206274020,22:55:50,22:55:50,842,47,"",0,0,9132.40,0
206274020,22:56:07,22:56:07,843,48,"",0,0,9320.75,0
206274020,22:56:23,22:56:23,844,49,"",0,0,9472.76,0
206274020,22:56:48,22:56:48,845,50,"",0,0,9730.72,0
206274020,22:57:00,22:57:00,846,51,"",0,0,9834.57,0
206274020,22:57:25,22:57:25,848,52,"",0,0,10097.51,0
206274020,22:57:34,22:57:34,849,53,"",0,0,10183.48,0
206274020,22:57:48,22:57:48,850,54,"",0,0,10321.60,0
206274020,22:58:03,22:58:03,851,55,"",0,0,10459.90,0
206274020,22:58:19,22:58:19,852,56,"",0,0,10601.73,0
206274020,22:59:03,22:59:03,854,57,"",0,0,10860.60,0
206274020,22:59:17,22:59:17,855,58,"",0,0,10978.94,0
206274020,22:59:29,22:59:29,856,59,"",0,0,11092.59,0
206274020,22:59:48,22:59:48,857,60,"",0,0,11298.38,0
206274020,22:59:58,22:59:58,858,61,"",0,0,11372.25,0
206274020,23:00:07,23:00:07,859,62,"",0,0,11459.82,0
206274020,23:00:32,23:00:32,860,63,"",0,0,11724.67,0
206274020,23:00:42,23:00:42,861,64,"",0,0,11813.74,0
206274020,23:01:11,23:01:11,1873,65,"",0,0,12074.24,0
206274020,23:01:44,23:01:44,1848,66,"",0,0,12368.20,0
206274020,23:02:00,23:02:00,1849,67,"",0,0,12516.79,0
206274020,23:02:17,23:02:17,1850,68,"",0,0,12677.98,0
206274020,23:02:38,23:02:38,1819,69,"",0,0,13043.28,0
206274020,23:04:44,23:04:44,867,70,"",0,0,13813.79,0
206274020,23:05:00,23:05:00,868,71,"",0,0,13969.03,1
206274020,23:06:13,23:06:13,869,72,"",0,0,14465.77,0
206274020,23:07:02,23:07:02,870,73,"",0,0,14792.08,0
206274020,23:07:27,23:07:27,871,74,"",0,0,14949.76,0
206274020,23:07:59,23:07:59,872,75,"",0,0,15135.53,0
206274020,23:09:00,23:09:00,873,76,"",0,0,15496.56,0
206274020,23:09:58,23:09:58,874,77,"",0,0,15850.99,0
206274020,23:10:30,23:10:30,875,78,"",0,0,16052.35,0
206274020,23:10:53,23:10:53,876,79,"",0,0,16198.62,0
206274020,23:11:28,23:11:28,877,80,"",0,0,16428.14,0
206274020,23:13:08,23:13:08,879,81,"",0,0,17010.22,0
206274020,23:13:43,23:13:43,880,82,"",0,0,17239.79,0
206274020,23:14:15,23:14:15,881,83,"",0,0,17443.97,0
206274020,23:15:42,23:15:42,882,84,"",0,0,18038.46,0
206274020,23:16:14,23:16:14,883,85,"",0,0,18229.84,0
206274020,23:17:28,23:17:28,884,86,"",0,0,18765.45,0
206274020,23:18:22,23:18:22,885,87,"",0,0,19077.62,0
206274020,23:18:58,23:18:58,886,88,"",0,0,19274.60,0
206274020,23:19:36,23:19:36,887,89,"",0,0,19527.58,0
206274020,23:19:56,23:19:56,888,90,"",0,0,19629.69,0
206274020,23:20:21,23:20:21,889,91,"",0,0,19782.92,0
206274020,23:20:44,23:20:44,890,92,"",0,0,19895.46,0
206274020,23:21:10,23:21:10,891,93,"",0,0,20058.34,0
206274020,23:21:45,23:21:45,1875,94,"",0,0,20293.59,0
206274020,23:22:11,23:22:11,894,95,"",0,0,20422.92,0
206274020,23:22:39,23:22:39,1485,96,"",0,0,20596.12,0
206274020,23:23:53,23:23:53,897,97,"",0,0,21067.87,0
206274020,23:24:16,23:24:16,898,98,"",0,0,21198.59,0
206274020,23:30:00,23:30:00,1876,99,"",0,0,23283.30,1
206275020,20:30:00,20:30:00,1351,1,"",0,0,0.00,1
206275020,20:30:54,20:30:54,12,2,"",0,0,230.76,0
206275020,20:31:51,20:31:51,1555,3,"",0,0,447.50,0
206275020,20:32:07,20:32:07,1579,4,"",0,0,526.17,0
206275020,20:32:51,20:32:51,1354,5,"",0,0,768.18,0
206275020,20:33:04,20:33:04,1353,6,"",0,0,835.69,0
206275020,20:33:30,20:33:30,17,7,"",0,0,983.13,0
206275020,20:33:55,20:33:55,742,8,"",0,0,1082.68,0
206275020,20:35:56,20:35:56,805,9,"",0,0,1439.32,0
206275020,20:39:07,20:39:07,806,10,"",0,0,2134.18,0
206275020,20:40:04,20:40:04,807,11,"",0,0,2419.43,0
206275020,20:40:30,20:40:30,1475,12,"",0,0,2543.29,0
206275020,20:40:42,20:40:42,1474,13,"",0,0,2613.14,0
206275020,20:41:14,20:41:14,811,14,"",0,0,2812.87,0
206275020,20:41:40,20:41:40,812,15,"",0,0,2939.77,0
206275020,20:42:21,20:42:21,813,16,"",0,0,3218.96,0
206275020,20:42:47,20:42:47,814,17,"",0,0,3391.25,0
206275020,20:43:06,20:43:06,815,18,"",0,0,3496.17,0
206275020,20:43:31,20:43:31,816,19,"",0,0,3623.72,0
206275020,20:43:53,20:43:53,817,20,"",0,0,3736.78,0
206275020,20:44:19,20:44:19,818,21,"",0,0,3891.19,0
206275020,20:46:01,20:46:01,819,22,"",0,0,4492.90,0
206275020,20:46:17,20:46:17,820,23,"",0,0,4578.03,0
206275020,20:46:39,20:46:39,821,24,"",0,0,4697.51,0
206275020,20:47:04,20:47:04,822,25,"",0,0,4851.97,0
206275020,20:47:30,20:47:30,823,26,"",0,0,4974.72,0
206275020,20:47:52,20:47:52,824,27,"",0,0,5112.84,0
206275020,20:48:18,20:48:18,825,28,"",0,0,5251.46,0
206275020,20:48:43,20:48:43,826,29,"",0,0,5384.69,0
206275020,20:49:09,20:49:09,827,30,"",0,0,5527.75,0
206275020,20:49:40,20:49:40,828,31,"",0,0,5710.02,0
206275020,20:50:00,20:50:00,829,32,"",0,0,5808.39,1
206275020,20:50:16,20:50:16,321,33,"",0,0,5973.62,0
206275020,20:50:34,20:50:34,322,34,"",0,0,6114.08,0
206275020,20:50:48,20:50:48,830,35,"",0,0,6264.62,0
206275020,20:51:09,20:51:09,831,36,"",0,0,6460.20,0
206275020,20:51:23,20:51:23,832,37,"",0,0,6575.19,0
206275020,20:52:12,20:52:12,833,38,"",0,0,7065.31,0
206275020,20:53:22,20:53:22,834,39,"",0,0,7707.72,0
206275020,20:53:34,20:53:34,835,40,"",0,0,7800.73,0
206275020,20:53:58,20:53:58,836,41,"",0,0,8067.26,0
206275020,20:54:23,20:54:23,837,42,"",0,0,8325.86,0
206275020,20:54:37,20:54:37,838,43,"",0,0,8453.39,0
206275020,20:55:00,20:55:00,839,44,"",0,0,8643.62,1
206275020,20:55:17,20:55:17,840,45,"",0,0,8807.45,0
206275020,20:55:34,20:55:34,841,46,"",0,0,8975.67,0
206275020,20:55:50,20:55:50,842,47,"",0,0,9132.40,0
206275020,20:56:07,20:56:07,843,48,"",0,0,9320.75,0
206275020,20:56:23,20:56:23,844,49,"",0,0,9472.76,0
206275020,20:56:48,20:56:48,845,50,"",0,0,9730.72,0
206275020,20:57:00,20:57:00,846,51,"",0,0,9834.57,0
206275020,20:57:25,20:57:25,848,52,"",0,0,10097.51,0
206275020,20:57:34,20:57:34,849,53,"",0,0,10183.48,0
206275020,20:57:48,20:57:48,850,54,"",0,0,10321.60,0
206275020,20:58:03,20:58:03,851,55,"",0,0,10459.90,0
206275020,20:58:19,20:58:19,852,56,"",0,0,10601.73,0
206275020,20:59:03,20:59:03,854,57,"",0,0,10860.60,0
206275020,20:59:17,20:59:17,855,58,"",0,0,10978.94,0
206275020,20:59:29,20:59:29,856,59,"",0,0,11092.59,0
206275020,20:59:48,20:59:48,857,60,"",0,0,11298.38,0
206275020,20:59:58,20:59:58,858,61,"",0,0,11372.25,0
206275020,21:00:07,21:00:07,859,62,"",0,0,11459.82,0
206275020,21:00:32,21:00:32,860,63,"",0,0,11724.67,0
206275020,21:00:42,21:00:42,861,64,"",0,0,11813.74,0
206275020,21:01:11,21:01:11,1873,65,"",0,0,12074.24,0
206275020,21:01:44,21:01:44,1848,66,"",0,0,12368.20,0
206275020,21:02:00,21:02:00,1849,67,"",0,0,12516.79,0
206275020,21:02:17,21:02:17,1850,68,"",0,0,12677.98,0
206275020,21:02:38,21:02:38,1819,69,"",0,0,13043.28,0
206275020,21:04:44,21:04:44,867,70,"",0,0,13813.79,0
206275020,21:05:00,21:05:00,868,71,"",0,0,13969.03,1
206275020,21:06:13,21:06:13,869,72,"",0,0,14465.77,0
206275020,21:07:02,21:07:02,870,73,"",0,0,14792.08,0
206275020,21:07:27,21:07:27,871,74,"",0,0,14949.76,0
206275020,21:07:59,21:07:59,872,75,"",0,0,15135.53,0
206275020,21:09:00,21:09:00,873,76,"",0,0,15496.56,0
206275020,21:09:58,21:09:58,874,77,"",0,0,15850.99,0
206275020,21:10:30,21:10:30,875,78,"",0,0,16052.35,0
206275020,21:10:53,21:10:53,876,79,"",0,0,16198.62,0
206275020,21:11:28,21:11:28,877,80,"",0,0,16428.14,0
206275020,21:13:08,21:13:08,879,81,"",0,0,17010.22,0
206275020,21:13:43,21:13:43,880,82,"",0,0,17239.79,0
206275020,21:14:15,21:14:15,881,83,"",0,0,17443.97,0
206275020,21:15:42,21:15:42,882,84,"",0,0,18038.46,0
206275020,21:16:14,21:16:14,883,85,"",0,0,18229.84,0
206275020,21:17:28,21:17:28,884,86,"",0,0,18765.45,0
206275020,21:18:22,21:18:22,885,87,"",0,0,19077.62,0
206275020,21:18:58,21:18:58,886,88,"",0,0,19274.60,0
206275020,21:19:36,21:19:36,887,89,"",0,0,19527.58,0
206275020,21:19:56,21:19:56,888,90,"",0,0,19629.69,0
206275020,21:20:21,21:20:21,889,91,"",0,0,19782.92,0
206275020,21:20:44,21:20:44,890,92,"",0,0,19895.46,0
206275020,21:21:10,21:21:10,891,93,"",0,0,20058.34,0
206275020,21:21:45,21:21:45,1875,94,"",0,0,20293.59,0
206275020,21:22:11,21:22:11,894,95,"",0,0,20422.92,0
206275020,21:22:39,21:22:39,1485,96,"",0,0,20596.12,0
206275020,21:23:53,21:23:53,897,97,"",0,0,21067.87,0
206275020,21:24:16,21:24:16,898,98,"",0,0,21198.59,0
206275020,21:30:00,21:30:00,1876,99,"",0,0,23283.30,1
206276020,18:30:00,18:30:00,1351,1,"",0,0,0.00,1
206276020,18:30:54,18:30:54,12,2,"",0,0,230.76,0
206276020,18:31:51,18:31:51,1555,3,"",0,0,447.50,0
206276020,18:32:07,18:32:07,1579,4,"",0,0,526.17,0
206276020,18:32:51,18:32:51,1354,5,"",0,0,768.18,0
206276020,18:33:04,18:33:04,1353,6,"",0,0,835.69,0
206276020,18:33:30,18:33:30,17,7,"",0,0,983.13,0
206276020,18:33:55,18:33:55,742,8,"",0,0,1082.68,0
206276020,18:35:56,18:35:56,805,9,"",0,0,1439.32,0
206276020,18:39:07,18:39:07,806,10,"",0,0,2134.18,0
206276020,18:40:04,18:40:04,807,11,"",0,0,2419.43,0
206276020,18:40:30,18:40:30,1475,12,"",0,0,2543.29,0
206276020,18:40:42,18:40:42,1474,13,"",0,0,2613.14,0
206276020,18:41:14,18:41:14,811,14,"",0,0,2812.87,0
206276020,18:41:40,18:41:40,812,15,"",0,0,2939.77,0
206276020,18:42:21,18:42:21,813,16,"",0,0,3218.96,0
206276020,18:42:47,18:42:47,814,17,"",0,0,3391.25,0
206276020,18:43:06,18:43:06,815,18,"",0,0,3496.17,0
206276020,18:43:31,18:43:31,816,19,"",0,0,3623.72,0
206276020,18:43:53,18:43:53,817,20,"",0,0,3736.78,0
206276020,18:44:19,18:44:19,818,21,"",0,0,3891.19,0
206276020,18:46:01,18:46:01,819,22,"",0,0,4492.90,0
206276020,18:46:17,18:46:17,820,23,"",0,0,4578.03,0
206276020,18:46:39,18:46:39,821,24,"",0,0,4697.51,0
206276020,18:47:04,18:47:04,822,25,"",0,0,4851.97,0
206276020,18:47:30,18:47:30,823,26,"",0,0,4974.72,0
206276020,18:47:52,18:47:52,824,27,"",0,0,5112.84,0
206276020,18:48:18,18:48:18,825,28,"",0,0,5251.46,0
206276020,18:48:43,18:48:43,826,29,"",0,0,5384.69,0
206276020,18:49:09,18:49:09,827,30,"",0,0,5527.75,0
206276020,18:49:40,18:49:40,828,31,"",0,0,5710.02,0
206276020,18:50:00,18:50:00,829,32,"",0,0,5808.39,1
206276020,18:50:16,18:50:16,321,33,"",0,0,5973.62,0
206276020,18:50:34,18:50:34,322,34,"",0,0,6114.08,0
206276020,18:50:48,18:50:48,830,35,"",0,0,6264.62,0
206276020,18:51:09,18:51:09,831,36,"",0,0,6460.20,0
206276020,18:51:23,18:51:23,832,37,"",0,0,6575.19,0
206276020,18:52:12,18:52:12,833,38,"",0,0,7065.31,0
206276020,18:53:22,18:53:22,834,39,"",0,0,7707.72,0
206276020,18:53:34,18:53:34,835,40,"",0,0,7800.73,0
206276020,18:53:58,18:53:58,836,41,"",0,0,8067.26,0
206276020,18:54:23,18:54:23,837,42,"",0,0,8325.86,0
206276020,18:54:37,18:54:37,838,43,"",0,0,8453.39,0
206276020,18:55:00,18:55:00,839,44,"",0,0,8643.62,1
206276020,18:55:17,18:55:17,840,45,"",0,0,8807.45,0
206276020,18:55:34,18:55:34,841,46,"",0,0,8975.67,0
206276020,18:55:50,18:55:50,842,47,"",0,0,9132.40,0
206276020,18:56:07,18:56:07,843,48,"",0,0,9320.75,0
206276020,18:56:23,18:56:23,844,49,"",0,0,9472.76,0
206276020,18:56:48,18:56:48,845,50,"",0,0,9730.72,0
206276020,18:57:00,18:57:00,846,51,"",0,0,9834.57,0
206276020,18:57:25,18:57:25,848,52,"",0,0,10097.51,0
206276020,18:57:34,18:57:34,849,53,"",0,0,10183.48,0
206276020,18:57:48,18:57:48,850,54,"",0,0,10321.60,0
206276020,18:58:03,18:58:03,851,55,"",0,0,10459.90,0
206276020,18:58:19,18:58:19,852,56,"",0,0,10601.73,0
206276020,18:59:03,18:59:03,854,57,"",0,0,10860.60,0
206276020,18:59:17,18:59:17,855,58,"",0,0,10978.94,0
206276020,18:59:29,18:59:29,856,59,"",0,0,11092.59,0
206276020,18:59:48,18:59:48,857,60,"",0,0,11298.38,0
206276020,18:59:58,18:59:58,858,61,"",0,0,11372.25,0
206276020,19:00:07,19:00:07,859,62,"",0,0,11459.82,0
206276020,19:00:32,19:00:32,860,63,"",0,0,11724.67,0
206276020,19:00:42,19:00:42,861,64,"",0,0,11813.74,0
206276020,19:01:11,19:01:11,1873,65,"",0,0,12074.24,0
206276020,19:01:44,19:01:44,1848,66,"",0,0,12368.20,0
206276020,19:02:00,19:02:00,1849,67,"",0,0,12516.79,0
206276020,19:02:17,19:02:17,1850,68,"",0,0,12677.98,0
206276020,19:02:38,19:02:38,1819,69,"",0,0,13043.28,0
206276020,19:04:44,19:04:44,867,70,"",0,0,13813.79,0
206276020,19:05:00,19:05:00,868,71,"",0,0,13969.03,1
206276020,19:06:13,19:06:13,869,72,"",0,0,14465.77,0
206276020,19:07:02,19:07:02,870,73,"",0,0,14792.08,0
206276020,19:07:27,19:07:27,871,74,"",0,0,14949.76,0
206276020,19:07:59,19:07:59,872,75,"",0,0,15135.53,0
206276020,19:09:00,19:09:00,873,76,"",0,0,15496.56,0
206276020,19:09:58,19:09:58,874,77,"",0,0,15850.99,0
206276020,19:10:30,19:10:30,875,78,"",0,0,16052.35,0
206276020,19:10:53,19:10:53,876,79,"",0,0,16198.62,0
206276020,19:11:28,19:11:28,877,80,"",0,0,16428.14,0
206276020,19:13:08,19:13:08,879,81,"",0,0,17010.22,0
206276020,19:13:43,19:13:43,880,82,"",0,0,17239.79,0
206276020,19:14:15,19:14:15,881,83,"",0,0,17443.97,0
206276020,19:15:42,19:15:42,882,84,"",0,0,18038.46,0
206276020,19:16:14,19:16:14,883,85,"",0,0,18229.84,0
206276020,19:17:28,19:17:28,884,86,"",0,0,18765.45,0
206276020,19:18:22,19:18:22,885,87,"",0,0,19077.62,0
206276020,19:18:58,19:18:58,886,88,"",0,0,19274.60,0
206276020,19:19:36,19:19:36,887,89,"",0,0,19527.58,0
206276020,19:19:56,19:19:56,888,90,"",0,0,19629.69,0
206276020,19:20:21,19:20:21,889,91,"",0,0,19782.92,0
206276020,19:20:44,19:20:44,890,92,"",0,0,19895.46,0
206276020,19:21:10,19:21:10,891,93,"",0,0,20058.34,0
206276020,19:21:45,19:21:45,1875,94,"",0,0,20293.59,0
206276020,19:22:11,19:22:11,894,95,"",0,0,20422.92,0
206276020,19:22:39,19:22:39,1485,96,"",0,0,20596.12,0
206276020,19:23:53,19:23:53,897,97,"",0,0,21067.87,0
206276020,19:24:16,19:24:16,898,98,"",0,0,21198.59,0
206276020,19:30:00,19:30:00,1876,99,"",0,0,23283.30,1
206277020,16:16:00,16:16:00,354,1,"",0,0,0.00,1
206277020,16:19:38,16:19:38,505,2,"",0,0,1383.38,0
206277020,16:22:23,16:22:23,784,3,"",0,0,3231.25,0
206277020,16:22:37,16:22:37,283,4,"",0,0,3425.34,0
206277020,16:22:58,16:22:58,284,5,"",0,0,3561.91,0
206277020,16:23:43,16:23:43,285,6,"",0,0,3853.10,0
206277020,16:24:02,16:24:02,713,7,"",0,0,3973.84,0
206277020,16:24:17,16:24:17,286,8,"",0,0,4050.98,0
206277020,16:24:33,16:24:33,287,9,"",0,0,4150.00,0
206277020,16:25:00,16:25:00,1351,10,"",0,0,4362.64,1
206277020,16:25:40,16:25:40,12,11,"",0,0,4593.40,0
206277020,16:26:23,16:26:23,1555,12,"",0,0,4810.14,0
206277020,16:26:35,16:26:35,1579,13,"",0,0,4888.81,0
206277020,16:27:08,16:27:08,1354,14,"",0,0,5130.82,0
206277020,16:27:18,16:27:18,1353,15,"",0,0,5198.33,0
206277020,16:27:37,16:27:37,17,16,"",0,0,5345.77,0
206277020,16:27:56,16:27:56,742,17,"",0,0,5445.32,0
206277020,16:29:27,16:29:27,805,18,"",0,0,5801.96,0
206277020,16:31:50,16:31:50,806,19,"",0,0,6496.82,0
206277020,16:32:33,16:32:33,807,20,"",0,0,6782.07,0
206277020,16:32:52,16:32:52,1475,21,"",0,0,6905.93,0
206277020,16:33:02,16:33:02,1474,22,"",0,0,6975.78,0
206277020,16:33:26,16:33:26,811,23,"",0,0,7175.51,0
206277020,16:33:45,16:33:45,812,24,"",0,0,7302.41,0
206277020,16:34:16,16:34:16,813,25,"",0,0,7581.60,0
206277020,16:34:35,16:34:35,814,26,"",0,0,7753.89,0
206277020,16:34:49,16:34:49,815,27,"",0,0,7858.81,0
206277020,16:35:08,16:35:08,816,28,"",0,0,7986.36,0
206277020,16:35:25,16:35:25,817,29,"",0,0,8099.42,0
206277020,16:35:44,16:35:44,818,30,"",0,0,8253.83,0
206277020,16:37:00,16:37:00,819,31,"",0,0,8855.54,0
206277020,16:37:12,16:37:12,820,32,"",0,0,8940.67,0
206277020,16:37:29,16:37:29,821,33,"",0,0,9060.15,0
206277020,16:37:48,16:37:48,822,34,"",0,0,9214.61,0
206277020,16:38:07,16:38:07,823,35,"",0,0,9337.36,0
206277020,16:38:24,16:38:24,824,36,"",0,0,9475.48,0
206277020,16:38:43,16:38:43,825,37,"",0,0,9614.10,0
206277020,16:39:02,16:39:02,826,38,"",0,0,9747.33,0
206277020,16:39:21,16:39:21,827,39,"",0,0,9890.39,0
206277020,16:39:45,16:39:45,828,40,"",0,0,10072.66,0
206277020,16:40:00,16:40:00,829,41,"",0,0,10171.03,1
206277020,16:40:16,16:40:16,321,42,"",0,0,10336.26,0
206277020,16:40:34,16:40:34,322,43,"",0,0,10476.72,0
206277020,16:40:48,16:40:48,830,44,"",0,0,10627.26,0
206277020,16:41:09,16:41:09,831,45,"",0,0,10822.84,0
206277020,16:41:23,16:41:23,832,46,"",0,0,10937.83,0
206277020,16:42:12,16:42:12,833,47,"",0,0,11427.95,0
206277020,16:43:22,16:43:22,834,48,"",0,0,12070.36,0
206277020,16:43:34,16:43:34,835,49,"",0,0,12163.37,0
206277020,16:43:58,16:43:58,836,50,"",0,0,12429.90,0
206277020,16:44:23,16:44:23,837,51,"",0,0,12688.50,0
206277020,16:44:37,16:44:37,838,52,"",0,0,12816.03,0
206277020,16:45:00,16:45:00,839,53,"",0,0,13006.26,1
206277020,16:45:17,16:45:17,840,54,"",0,0,13170.09,0
206277020,16:45:34,16:45:34,841,55,"",0,0,13338.31,0
206277020,16:45:50,16:45:50,842,56,"",0,0,13495.04,0
206277020,16:46:07,16:46:07,843,57,"",0,0,13683.39,0
206277020,16:46:23,16:46:23,844,58,"",0,0,13835.40,0
206277020,16:46:48,16:46:48,845,59,"",0,0,14093.36,0
206277020,16:47:00,16:47:00,846,60,"",0,0,14197.21,0
206277020,16:47:25,16:47:25,848,61,"",0,0,14460.15,0
206277020,16:47:34,16:47:34,849,62,"",0,0,14546.12,0
206277020,16:47:48,16:47:48,850,63,"",0,0,14684.24,0
206277020,16:48:03,16:48:03,851,64,"",0,0,14822.54,0
206277020,16:48:19,16:48:19,852,65,"",0,0,14964.37,0
206277020,16:49:03,16:49:03,854,66,"",0,0,15223.24,0
206277020,16:49:17,16:49:17,855,67,"",0,0,15341.58,0
206277020,16:49:29,16:49:29,856,68,"",0,0,15455.23,0
206277020,16:49:48,16:49:48,857,69,"",0,0,15661.02,0
206277020,16:49:58,16:49:58,858,70,"",0,0,15734.89,0
206277020,16:50:07,16:50:07,859,71,"",0,0,15822.46,0
206277020,16:50:32,16:50:32,860,72,"",0,0,16087.31,0
206277020,16:50:42,16:50:42,861,73,"",0,0,16176.38,0
206277020,16:51:11,16:51:11,1873,74,"",0,0,16436.88,0
206277020,16:51:44,16:51:44,1848,75,"",0,0,16730.84,0
206277020,16:52:00,16:52:00,1849,76,"",0,0,16879.43,0
206277020,16:52:17,16:52:17,1850,77,"",0,0,17040.62,0
206277020,16:52:38,16:52:38,1819,78,"",0,0,17405.92,0
206277020,16:54:44,16:54:44,867,79,"",0,0,18176.43,0
206277020,16:55:00,16:55:00,868,80,"",0,0,18331.67,1
206277020,16:56:28,16:56:28,869,81,"",0,0,18828.41,0
206277020,16:57:26,16:57:26,870,82,"",0,0,19154.72,0
206277020,16:57:57,16:57:57,871,83,"",0,0,19312.40,0
206277020,16:58:35,16:58:35,872,84,"",0,0,19498.17,0
206277020,16:59:49,16:59:49,873,85,"",0,0,19859.20,0
206277020,17:00:58,17:00:58,874,86,"",0,0,20213.63,0
206277020,17:01:37,17:01:37,875,87,"",0,0,20414.99,0
206277020,17:02:03,17:02:03,876,88,"",0,0,20561.26,0
206277020,17:02:46,17:02:46,877,89,"",0,0,20790.78,0
206277020,17:04:45,17:04:45,879,90,"",0,0,21372.86,0
206277020,17:05:28,17:05:28,880,91,"",0,0,21602.43,0
206277020,17:06:06,17:06:06,881,92,"",0,0,21806.61,0
206277020,17:07:50,17:07:50,882,93,"",0,0,22401.10,0
206277020,17:08:29,17:08:29,883,94,"",0,0,22592.48,0
206277020,17:09:58,17:09:58,884,95,"",0,0,23128.09,0
206277020,17:11:03,17:11:03,885,96,"",0,0,23440.26,0
206277020,17:11:45,17:11:45,886,97,"",0,0,23637.24,0
206277020,17:12:32,17:12:32,887,98,"",0,0,23890.22,0
206277020,17:12:55,17:12:55,888,99,"",0,0,23992.33,0
206277020,17:13:26,17:13:26,889,100,"",0,0,24145.56,0
206277020,17:13:53,17:13:53,890,101,"",0,0,24258.10,0
206277020,17:14:24,17:14:24,891,102,"",0,0,24420.98,0
206277020,17:15:06,17:15:06,1875,103,"",0,0,24656.23,0
206277020,17:15:37,17:15:37,894,104,"",0,0,24785.56,0
206277020,17:16:11,17:16:11,1485,105,"",0,0,24958.76,0
206277020,17:17:40,17:17:40,897,106,"",0,0,25430.51,0
206277020,17:18:07,17:18:07,898,107,"",0,0,25561.23,0
206277020,17:25:00,17:25:00,1876,108,"",0,0,27645.94,1
206278020,17:00:00,17:00:00,1351,1,"",0,0,0.00,1
206278020,17:00:40,17:00:40,12,2,"",0,0,230.76,0
206278020,17:01:23,17:01:23,1555,3,"",0,0,447.50,0
206278020,17:01:35,17:01:35,1579,4,"",0,0,526.17,0
206278020,17:02:08,17:02:08,1354,5,"",0,0,768.18,0
206278020,17:02:18,17:02:18,1353,6,"",0,0,835.69,0
206278020,17:02:37,17:02:37,17,7,"",0,0,983.13,0
206278020,17:02:56,17:02:56,742,8,"",0,0,1082.68,0
206278020,17:04:27,17:04:27,805,9,"",0,0,1439.32,0
206278020,17:06:50,17:06:50,806,10,"",0,0,2134.18,0
206278020,17:07:33,17:07:33,807,11,"",0,0,2419.43,0
206278020,17:07:52,17:07:52,1475,12,"",0,0,2543.29,0
206278020,17:08:02,17:08:02,1474,13,"",0,0,2613.14,0
206278020,17:08:26,17:08:26,811,14,"",0,0,2812.87,0
206278020,17:08:45,17:08:45,812,15,"",0,0,2939.77,0
206278020,17:09:16,17:09:16,813,16,"",0,0,3218.96,0
206278020,17:09:35,17:09:35,814,17,"",0,0,3391.25,0
206278020,17:09:49,17:09:49,815,18,"",0,0,3496.17,0
206278020,17:10:08,17:10:08,816,19,"",0,0,3623.72,0
206278020,17:10:25,17:10:25,817,20,"",0,0,3736.78,0
206278020,17:10:44,17:10:44,818,21,"",0,0,3891.19,0
206278020,17:12:00,17:12:00,819,22,"",0,0,4492.90,0
206278020,17:12:12,17:12:12,820,23,"",0,0,4578.03,0
206278020,17:12:29,17:12:29,821,24,"",0,0,4697.51,0
206278020,17:12:48,17:12:48,822,25,"",0,0,4851.97,0
206278020,17:13:07,17:13:07,823,26,"",0,0,4974.72,0
206278020,17:13:24,17:13:24,824,27,"",0,0,5112.84,0
206278020,17:13:43,17:13:43,825,28,"",0,0,5251.46,0
206278020,17:14:02,17:14:02,826,29,"",0,0,5384.69,0
206278020,17:14:21,17:14:21,827,30,"",0,0,5527.75,0
206278020,17:14:45,17:14:45,828,31,"",0,0,5710.02,0
206278020,17:15:00,17:15:00,829,32,"",0,0,5808.39,1
206278020,17:15:16,17:15:16,321,33,"",0,0,5973.62,0
206278020,17:15:34,17:15:34,322,34,"",0,0,6114.08,0
206278020,17:15:48,17:15:48,830,35,"",0,0,6264.62,0
206278020,17:16:09,17:16:09,831,36,"",0,0,6460.20,0
206278020,17:16:23,17:16:23,832,37,"",0,0,6575.19,0
206278020,17:17:12,17:17:12,833,38,"",0,0,7065.31,0
206278020,17:18:22,17:18:22,834,39,"",0,0,7707.72,0
206278020,17:18:34,17:18:34,835,40,"",0,0,7800.73,0
206278020,17:18:58,17:18:58,836,41,"",0,0,8067.26,0
206278020,17:19:23,17:19:23,837,42,"",0,0,8325.86,0
206278020,17:19:37,17:19:37,838,43,"",0,0,8453.39,0
206278020,17:20:00,17:20:00,839,44,"",0,0,8643.62,1
206278020,17:20:17,17:20:17,840,45,"",0,0,8807.45,0
206278020,17:20:34,17:20:34,841,46,"",0,0,8975.67,0
206278020,17:20:50,17:20:50,842,47,"",0,0,9132.40,0
206278020,17:21:07,17:21:07,843,48,"",0,0,9320.75,0
206278020,17:21:23,17:21:23,844,49,"",0,0,9472.76,0
206278020,17:21:48,17:21:48,845,50,"",0,0,9730.72,0
206278020,17:22:00,17:22:00,846,51,"",0,0,9834.57,0
206278020,17:22:25,17:22:25,848,52,"",0,0,10097.51,0
206278020,17:22:34,17:22:34,849,53,"",0,0,10183.48,0
206278020,17:22:48,17:22:48,850,54,"",0,0,10321.60,0
206278020,17:23:03,17:23:03,851,55,"",0,0,10459.90,0
206278020,17:23:19,17:23:19,852,56,"",0,0,10601.73,0
206278020,17:24:03,17:24:03,854,57,"",0,0,10860.60,0
206278020,17:24:17,17:24:17,855,58,"",0,0,10978.94,0
206278020,17:24:29,17:24:29,856,59,"",0,0,11092.59,0
206278020,17:24:48,17:24:48,857,60,"",0,0,11298.38,0
206278020,17:24:58,17:24:58,858,61,"",0,0,11372.25,0
206278020,17:25:07,17:25:07,859,62,"",0,0,11459.82,0
206278020,17:25:32,17:25:32,860,63,"",0,0,11724.67,0
206278020,17:25:42,17:25:42,861,64,"",0,0,11813.74,0
206278020,17:26:11,17:26:11,1873,65,"",0,0,12074.24,0
206278020,17:26:44,17:26:44,1848,66,"",0,0,12368.20,0
206278020,17:27:00,17:27:00,1849,67,"",0,0,12516.79,0
206278020,17:27:17,17:27:17,1850,68,"",0,0,12677.98,0
206278020,17:27:38,17:27:38,1819,69,"",0,0,13043.28,0
206278020,17:29:44,17:29:44,867,70,"",0,0,13813.79,0
206278020,17:30:00,17:30:00,868,71,"",0,0,13969.03,1
206278020,17:31:28,17:31:28,869,72,"",0,0,14465.77,0
206278020,17:32:26,17:32:26,870,73,"",0,0,14792.08,0
206278020,17:32:57,17:32:57,871,74,"",0,0,14949.76,0
206278020,17:33:35,17:33:35,872,75,"",0,0,15135.53,0
206278020,17:34:49,17:34:49,873,76,"",0,0,15496.56,0
206278020,17:35:58,17:35:58,874,77,"",0,0,15850.99,0
206278020,17:36:37,17:36:37,875,78,"",0,0,16052.35,0
206278020,17:37:03,17:37:03,876,79,"",0,0,16198.62,0
206278020,17:37:46,17:37:46,877,80,"",0,0,16428.14,0
206278020,17:39:45,17:39:45,879,81,"",0,0,17010.22,0
206278020,17:40:28,17:40:28,880,82,"",0,0,17239.79,0
206278020,17:41:06,17:41:06,881,83,"",0,0,17443.97,0
206278020,17:42:50,17:42:50,882,84,"",0,0,18038.46,0
206278020,17:43:29,17:43:29,883,85,"",0,0,18229.84,0
206278020,17:44:58,17:44:58,884,86,"",0,0,18765.45,0
206278020,17:46:03,17:46:03,885,87,"",0,0,19077.62,0
206278020,17:46:45,17:46:45,886,88,"",0,0,19274.60,0
206278020,17:47:32,17:47:32,887,89,"",0,0,19527.58,0
206278020,17:47:55,17:47:55,888,90,"",0,0,19629.69,0
206278020,17:48:26,17:48:26,889,91,"",0,0,19782.92,0
206278020,17:48:53,17:48:53,890,92,"",0,0,19895.46,0
206278020,17:49:24,17:49:24,891,93,"",0,0,20058.34,0
206278020,17:50:06,17:50:06,1875,94,"",0,0,20293.59,0
206278020,17:50:37,17:50:37,894,95,"",0,0,20422.92,0
206278020,17:51:11,17:51:11,1485,96,"",0,0,20596.12,0
206278020,17:52:40,17:52:40,897,97,"",0,0,21067.87,0
206278020,17:53:07,17:53:07,898,98,"",0,0,21198.59,0
206278020,18:00:00,18:00:00,1876,99,"",0,0,23283.30,1
206279020,14:25:00,14:25:00,1351,1,"",0,0,0.00,1
206279020,14:25:40,14:25:40,12,2,"",0,0,230.76,0
206279020,14:26:23,14:26:23,1555,3,"",0,0,447.50,0
206279020,14:26:35,14:26:35,1579,4,"",0,0,526.17,0
206279020,14:27:08,14:27:08,1354,5,"",0,0,768.18,0
206279020,14:27:18,14:27:18,1353,6,"",0,0,835.69,0
206279020,14:27:37,14:27:37,17,7,"",0,0,983.13,0
206279020,14:27:56,14:27:56,742,8,"",0,0,1082.68,0
206279020,14:29:27,14:29:27,805,9,"",0,0,1439.32,0
206279020,14:31:50,14:31:50,806,10,"",0,0,2134.18,0
206279020,14:32:33,14:32:33,807,11,"",0,0,2419.43,0
206279020,14:32:52,14:32:52,1475,12,"",0,0,2543.29,0
206279020,14:33:02,14:33:02,1474,13,"",0,0,2613.14,0
206279020,14:33:26,14:33:26,811,14,"",0,0,2812.87,0
206279020,14:33:45,14:33:45,812,15,"",0,0,2939.77,0
206279020,14:34:16,14:34:16,813,16,"",0,0,3218.96,0
206279020,14:34:35,14:34:35,814,17,"",0,0,3391.25,0
206279020,14:34:49,14:34:49,815,18,"",0,0,3496.17,0
206279020,14:35:08,14:35:08,816,19,"",0,0,3623.72,0
206279020,14:35:25,14:35:25,817,20,"",0,0,3736.78,0
206279020,14:35:44,14:35:44,818,21,"",0,0,3891.19,0
206279020,14:37:00,14:37:00,819,22,"",0,0,4492.90,0
206279020,14:37:12,14:37:12,820,23,"",0,0,4578.03,0
206279020,14:37:29,14:37:29,821,24,"",0,0,4697.51,0
206279020,14:37:48,14:37:48,822,25,"",0,0,4851.97,0
206279020,14:38:07,14:38:07,823,26,"",0,0,4974.72,0
206279020,14:38:24,14:38:24,824,27,"",0,0,5112.84,0
206279020,14:38:43,14:38:43,825,28,"",0,0,5251.46,0
206279020,14:39:02,14:39:02,826,29,"",0,0,5384.69,0
206279020,14:39:21,14:39:21,827,30,"",0,0,5527.75,0
206279020,14:39:45,14:39:45,828,31,"",0,0,5710.02,0
206279020,14:40:00,14:40:00,829,32,"",0,0,5808.39,1
206279020,14:40:16,14:40:16,321,33,"",0,0,5973.62,0
206279020,14:40:34,14:40:34,322,34,"",0,0,6114.08,0
206279020,14:40:48,14:40:48,830,35,"",0,0,6264.62,0
206279020,14:41:09,14:41:09,831,36,"",0,0,6460.20,0
206279020,14:41:23,14:41:23,832,37,"",0,0,6575.19,0
206279020,14:42:12,14:42:12,833,38,"",0,0,7065.31,0
206279020,14:43:22,14:43:22,834,39,"",0,0,7707.72,0
206279020,14:43:34,14:43:34,835,40,"",0,0,7800.73,0
206279020,14:43:58,14:43:58,836,41,"",0,0,8067.26,0
206279020,14:44:23,14:44:23,837,42,"",0,0,8325.86,0
206279020,14:44:37,14:44:37,838,43,"",0,0,8453.39,0
206279020,14:45:00,14:45:00,839,44,"",0,0,8643.62,1
206279020,14:45:17,14:45:17,840,45,"",0,0,8807.45,0
206279020,14:45:34,14:45:34,841,46,"",0,0,8975.67,0
206279020,14:45:50,14:45:50,842,47,"",0,0,9132.40,0
206279020,14:46:07,14:46:07,843,48,"",0,0,9320.75,0
206279020,14:46:23,14:46:23,844,49,"",0,0,9472.76,0
206279020,14:46:48,14:46:48,845,50,"",0,0,9730.72,0
206279020,14:47:00,14:47:00,846,51,"",0,0,9834.57,0
206279020,14:47:25,14:47:25,848,52,"",0,0,10097.51,0
206279020,14:47:34,14:47:34,849,53,"",0,0,10183.48,0
206279020,14:47:48,14:47:48,850,54,"",0,0,10321.60,0
206279020,14:48:03,14:48:03,851,55,"",0,0,10459.90,0
206279020,14:48:19,14:48:19,852,56,"",0,0,10601.73,0
206279020,14:49:03,14:49:03,854,57,"",0,0,10860.60,0
206279020,14:49:17,14:49:17,855,58,"",0,0,10978.94,0
206279020,14:49:29,14:49:29,856,59,"",0,0,11092.59,0
206279020,14:49:48,14:49:48,857,60,"",0,0,11298.38,0
206279020,14:49:58,14:49:58,858,61,"",0,0,11372.25,0
206279020,14:50:07,14:50:07,859,62,"",0,0,11459.82,0
206279020,14:50:32,14:50:32,860,63,"",0,0,11724.67,0
206279020,14:50:42,14:50:42,861,64,"",0,0,11813.74,0
206279020,14:51:11,14:51:11,1873,65,"",0,0,12074.24,0
206279020,14:51:44,14:51:44,1848,66,"",0,0,12368.20,0
206279020,14:52:00,14:52:00,1849,67,"",0,0,12516.79,0
206279020,14:52:17,14:52:17,1850,68,"",0,0,12677.98,0
206279020,14:52:38,14:52:38,1819,69,"",0,0,13043.28,0
206279020,14:54:44,14:54:44,867,70,"",0,0,13813.79,0
206279020,14:55:00,14:55:00,868,71,"",0,0,13969.03,1
206279020,14:56:28,14:56:28,869,72,"",0,0,14465.77,0
206279020,14:57:26,14:57:26,870,73,"",0,0,14792.08,0
206279020,14:57:57,14:57:57,871,74,"",0,0,14949.76,0
206279020,14:58:35,14:58:35,872,75,"",0,0,15135.53,0
206279020,14:59:49,14:59:49,873,76,"",0,0,15496.56,0
206279020,15:00:58,15:00:58,874,77,"",0,0,15850.99,0
206279020,15:01:37,15:01:37,875,78,"",0,0,16052.35,0
206279020,15:02:03,15:02:03,876,79,"",0,0,16198.62,0
206279020,15:02:46,15:02:46,877,80,"",0,0,16428.14,0
206279020,15:04:45,15:04:45,879,81,"",0,0,17010.22,0
206279020,15:05:28,15:05:28,880,82,"",0,0,17239.79,0
206279020,15:06:06,15:06:06,881,83,"",0,0,17443.97,0
206279020,15:07:50,15:07:50,882,84,"",0,0,18038.46,0
206279020,15:08:29,15:08:29,883,85,"",0,0,18229.84,0
206279020,15:09:58,15:09:58,884,86,"",0,0,18765.45,0
206279020,15:11:03,15:11:03,885,87,"",0,0,19077.62,0
206279020,15:11:45,15:11:45,886,88,"",0,0,19274.60,0
206279020,15:12:32,15:12:32,887,89,"",0,0,19527.58,0
206279020,15:12:55,15:12:55,888,90,"",0,0,19629.69,0
206279020,15:13:26,15:13:26,889,91,"",0,0,19782.92,0
206279020,15:13:53,15:13:53,890,92,"",0,0,19895.46,0
206279020,15:14:24,15:14:24,891,93,"",0,0,20058.34,0
206279020,15:15:06,15:15:06,1875,94,"",0,0,20293.59,0
206279020,15:15:37,15:15:37,894,95,"",0,0,20422.92,0
206279020,15:16:11,15:16:11,1485,96,"",0,0,20596.12,0
206279020,15:17:40,15:17:40,897,97,"",0,0,21067.87,0
206279020,15:18:07,15:18:07,898,98,"",0,0,21198.59,0
206279020,15:25:00,15:25:00,1876,99,"",0,0,23283.30,1
206280020,16:45:00,16:45:00,1351,1,"",0,0,0.00,1
206280020,16:45:40,16:45:40,12,2,"",0,0,230.76,0
206280020,16:46:23,16:46:23,1555,3,"",0,0,447.50,0
206280020,16:46:35,16:46:35,1579,4,"",0,0,526.17,0
206280020,16:47:08,16:47:08,1354,5,"",0,0,768.18,0
206280020,16:47:18,16:47:18,1353,6,"",0,0,835.69,0
206280020,16:47:37,16:47:37,17,7,"",0,0,983.13,0
206280020,16:47:56,16:47:56,742,8,"",0,0,1082.68,0
206280020,16:49:27,16:49:27,805,9,"",0,0,1439.32,0
206280020,16:51:50,16:51:50,806,10,"",0,0,2134.18,0
206280020,16:52:33,16:52:33,807,11,"",0,0,2419.43,0
206280020,16:52:52,16:52:52,1475,12,"",0,0,2543.29,0
206280020,16:53:02,16:53:02,1474,13,"",0,0,2613.14,0
206280020,16:53:26,16:53:26,811,14,"",0,0,2812.87,0
206280020,16:53:45,16:53:45,812,15,"",0,0,2939.77,0
206280020,16:54:16,16:54:16,813,16,"",0,0,3218.96,0
206280020,16:54:35,16:54:35,814,17,"",0,0,3391.25,0
206280020,16:54:49,16:54:49,815,18,"",0,0,3496.17,0
206280020,16:55:08,16:55:08,816,19,"",0,0,3623.72,0
206280020,16:55:25,16:55:25,817,20,"",0,0,3736.78,0
206280020,16:55:44,16:55:44,818,21,"",0,0,3891.19,0
206280020,16:57:00,16:57:00,819,22,"",0,0,4492.90,0
206280020,16:57:12,16:57:12,820,23,"",0,0,4578.03,0
206280020,16:57:29,16:57:29,821,24,"",0,0,4697.51,0
206280020,16:57:48,16:57:48,822,25,"",0,0,4851.97,0
206280020,16:58:07,16:58:07,823,26,"",0,0,4974.72,0
206280020,16:58:24,16:58:24,824,27,"",0,0,5112.84,0
206280020,16:58:43,16:58:43,825,28,"",0,0,5251.46,0
206280020,16:59:02,16:59:02,826,29,"",0,0,5384.69,0
206280020,16:59:21,16:59:21,827,30,"",0,0,5527.75,0
206280020,16:59:45,16:59:45,828,31,"",0,0,5710.02,0
206280020,17:00:00,17:00:00,829,32,"",0,0,5808.39,1
206280020,17:00:16,17:00:16,321,33,"",0,0,5973.62,0
206280020,17:00:34,17:00:34,322,34,"",0,0,6114.08,0
206280020,17:00:48,17:00:48,830,35,"",0,0,6264.62,0
206280020,17:01:09,17:01:09,831,36,"",0,0,6460.20,0
206280020,17:01:23,17:01:23,832,37,"",0,0,6575.19,0
206280020,17:02:12,17:02:12,833,38,"",0,0,7065.31,0
206280020,17:03:22,17:03:22,834,39,"",0,0,7707.72,0
206280020,17:03:34,17:03:34,835,40,"",0,0,7800.73,0
206280020,17:03:58,17:03:58,836,41,"",0,0,8067.26,0
206280020,17:04:23,17:04:23,837,42,"",0,0,8325.86,0
206280020,17:04:37,17:04:37,838,43,"",0,0,8453.39,0
206280020,17:05:00,17:05:00,839,44,"",0,0,8643.62,1
206280020,17:05:17,17:05:17,840,45,"",0,0,8807.45,0
206280020,17:05:34,17:05:34,841,46,"",0,0,8975.67,0
206280020,17:05:50,17:05:50,842,47,"",0,0,9132.40,0
206280020,17:06:07,17:06:07,843,48,"",0,0,9320.75,0
206280020,17:06:23,17:06:23,844,49,"",0,0,9472.76,0
206280020,17:06:48,17:06:48,845,50,"",0,0,9730.72,0
206280020,17:07:00,17:07:00,846,51,"",0,0,9834.57,0
206280020,17:07:25,17:07:25,848,52,"",0,0,10097.51,0
206280020,17:07:34,17:07:34,849,53,"",0,0,10183.48,0
206280020,17:07:48,17:07:48,850,54,"",0,0,10321.60,0
206280020,17:08:03,17:08:03,851,55,"",0,0,10459.90,0
206280020,17:08:19,17:08:19,852,56,"",0,0,10601.73,0
206280020,17:09:03,17:09:03,854,57,"",0,0,10860.60,0
206280020,17:09:17,17:09:17,855,58,"",0,0,10978.94,0
206280020,17:09:29,17:09:29,856,59,"",0,0,11092.59,0
206280020,17:09:48,17:09:48,857,60,"",0,0,11298.38,0
206280020,17:09:58,17:09:58,858,61,"",0,0,11372.25,0
206280020,17:10:07,17:10:07,859,62,"",0,0,11459.82,0
206280020,17:10:32,17:10:32,860,63,"",0,0,11724.67,0
206280020,17:10:42,17:10:42,861,64,"",0,0,11813.74,0
206280020,17:11:11,17:11:11,1873,65,"",0,0,12074.24,0
206280020,17:11:44,17:11:44,1848,66,"",0,0,12368.20,0
206280020,17:12:00,17:12:00,1849,67,"",0,0,12516.79,0
206280020,17:12:17,17:12:17,1850,68,"",0,0,12677.98,0
206280020,17:12:38,17:12:38,1819,69,"",0,0,13043.28,0
206280020,17:14:44,17:14:44,867,70,"",0,0,13813.79,0
206280020,17:15:00,17:15:00,868,71,"",0,0,13969.03,1
206280020,17:16:28,17:16:28,869,72,"",0,0,14465.77,0
206280020,17:17:26,17:17:26,870,73,"",0,0,14792.08,0
206280020,17:17:57,17:17:57,871,74,"",0,0,14949.76,0
206280020,17:18:35,17:18:35,872,75,"",0,0,15135.53,0
206280020,17:19:49,17:19:49,873,76,"",0,0,15496.56,0
206280020,17:20:58,17:20:58,874,77,"",0,0,15850.99,0
206280020,17:21:37,17:21:37,875,78,"",0,0,16052.35,0
206280020,17:22:03,17:22:03,876,79,"",0,0,16198.62,0
206280020,17:22:46,17:22:46,877,80,"",0,0,16428.14,0
206280020,17:24:45,17:24:45,879,81,"",0,0,17010.22,0
206280020,17:25:28,17:25:28,880,82,"",0,0,17239.79,0
206280020,17:26:06,17:26:06,881,83,"",0,0,17443.97,0
206280020,17:27:50,17:27:50,882,84,"",0,0,18038.46,0
206280020,17:28:29,17:28:29,883,85,"",0,0,18229.84,0
206280020,17:29:58,17:29:58,884,86,"",0,0,18765.45,0
206280020,17:31:03,17:31:03,885,87,"",0,0,19077.62,0
206280020,17:31:45,17:31:45,886,88,"",0,0,19274.60,0
206280020,17:32:32,17:32:32,887,89,"",0,0,19527.58,0
206280020,17:32:55,17:32:55,888,90,"",0,0,19629.69,0
206280020,17:33:26,17:33:26,889,91,"",0,0,19782.92,0
206280020,17:33:53,17:33:53,890,92,"",0,0,19895.46,0
206280020,17:34:24,17:34:24,891,93,"",0,0,20058.34,0
206280020,17:35:06,17:35:06,1875,94,"",0,0,20293.59,0
206280020,17:35:37,17:35:37,894,95,"",0,0,20422.92,0
206280020,17:36:11,17:36:11,1485,96,"",0,0,20596.12,0
206280020,17:37:40,17:37:40,897,97,"",0,0,21067.87,0
206280020,17:38:07,17:38:07,898,98,"",0,0,21198.59,0
206280020,17:45:00,17:45:00,1876,99,"",0,0,23283.30,1
206281020,13:45:00,13:45:00,1351,1,"",0,0,0.00,1
206281020,13:45:40,13:45:40,12,2,"",0,0,230.76,0
206281020,13:46:23,13:46:23,1555,3,"",0,0,447.50,0
206281020,13:46:35,13:46:35,1579,4,"",0,0,526.17,0
206281020,13:47:08,13:47:08,1354,5,"",0,0,768.18,0
206281020,13:47:18,13:47:18,1353,6,"",0,0,835.69,0
206281020,13:47:37,13:47:37,17,7,"",0,0,983.13,0
206281020,13:47:56,13:47:56,742,8,"",0,0,1082.68,0
206281020,13:49:27,13:49:27,805,9,"",0,0,1439.32,0
206281020,13:51:50,13:51:50,806,10,"",0,0,2134.18,0
206281020,13:52:33,13:52:33,807,11,"",0,0,2419.43,0
206281020,13:52:52,13:52:52,1475,12,"",0,0,2543.29,0
206281020,13:53:02,13:53:02,1474,13,"",0,0,2613.14,0
206281020,13:53:26,13:53:26,811,14,"",0,0,2812.87,0
206281020,13:53:45,13:53:45,812,15,"",0,0,2939.77,0
206281020,13:54:16,13:54:16,813,16,"",0,0,3218.96,0
206281020,13:54:35,13:54:35,814,17,"",0,0,3391.25,0
206281020,13:54:49,13:54:49,815,18,"",0,0,3496.17,0
206281020,13:55:08,13:55:08,816,19,"",0,0,3623.72,0
206281020,13:55:25,13:55:25,817,20,"",0,0,3736.78,0
206281020,13:55:44,13:55:44,818,21,"",0,0,3891.19,0
206281020,13:57:00,13:57:00,819,22,"",0,0,4492.90,0
206281020,13:57:12,13:57:12,820,23,"",0,0,4578.03,0
206281020,13:57:29,13:57:29,821,24,"",0,0,4697.51,0
206281020,13:57:48,13:57:48,822,25,"",0,0,4851.97,0
206281020,13:58:07,13:58:07,823,26,"",0,0,4974.72,0
206281020,13:58:24,13:58:24,824,27,"",0,0,5112.84,0
206281020,13:58:43,13:58:43,825,28,"",0,0,5251.46,0
206281020,13:59:02,13:59:02,826,29,"",0,0,5384.69,0
206281020,13:59:21,13:59:21,827,30,"",0,0,5527.75,0
206281020,13:59:45,13:59:45,828,31,"",0,0,5710.02,0
206281020,14:00:00,14:00:00,829,32,"",0,0,5808.39,1
206281020,14:00:16,14:00:16,321,33,"",0,0,5973.62,0
206281020,14:00:34,14:00:34,322,34,"",0,0,6114.08,0
206281020,14:00:48,14:00:48,830,35,"",0,0,6264.62,0
206281020,14:01:09,14:01:09,831,36,"",0,0,6460.20,0
206281020,14:01:23,14:01:23,832,37,"",0,0,6575.19,0
206281020,14:02:12,14:02:12,833,38,"",0,0,7065.31,0
206281020,14:03:22,14:03:22,834,39,"",0,0,7707.72,0
206281020,14:03:34,14:03:34,835,40,"",0,0,7800.73,0
206281020,14:03:58,14:03:58,836,41,"",0,0,8067.26,0
206281020,14:04:23,14:04:23,837,42,"",0,0,8325.86,0
206281020,14:04:37,14:04:37,838,43,"",0,0,8453.39,0
206281020,14:05:00,14:05:00,839,44,"",0,0,8643.62,1
206281020,14:05:17,14:05:17,840,45,"",0,0,8807.45,0
206281020,14:05:34,14:05:34,841,46,"",0,0,8975.67,0
206281020,14:05:50,14:05:50,842,47,"",0,0,9132.40,0
206281020,14:06:07,14:06:07,843,48,"",0,0,9320.75,0
206281020,14:06:23,14:06:23,844,49,"",0,0,9472.76,0
206281020,14:06:48,14:06:48,845,50,"",0,0,9730.72,0
206281020,14:07:00,14:07:00,846,51,"",0,0,9834.57,0
206281020,14:07:25,14:07:25,848,52,"",0,0,10097.51,0
206281020,14:07:34,14:07:34,849,53,"",0,0,10183.48,0
206281020,14:07:48,14:07:48,850,54,"",0,0,10321.60,0
206281020,14:08:03,14:08:03,851,55,"",0,0,10459.90,0
206281020,14:08:19,14:08:19,852,56,"",0,0,10601.73,0
206281020,14:09:03,14:09:03,854,57,"",0,0,10860.60,0
206281020,14:09:17,14:09:17,855,58,"",0,0,10978.94,0
206281020,14:09:29,14:09:29,856,59,"",0,0,11092.59,0
206281020,14:09:48,14:09:48,857,60,"",0,0,11298.38,0
206281020,14:09:58,14:09:58,858,61,"",0,0,11372.25,0
206281020,14:10:07,14:10:07,859,62,"",0,0,11459.82,0
206281020,14:10:32,14:10:32,860,63,"",0,0,11724.67,0
206281020,14:10:42,14:10:42,861,64,"",0,0,11813.74,0
206281020,14:11:11,14:11:11,1873,65,"",0,0,12074.24,0
206281020,14:11:44,14:11:44,1848,66,"",0,0,12368.20,0
206281020,14:12:00,14:12:00,1849,67,"",0,0,12516.79,0
206281020,14:12:17,14:12:17,1850,68,"",0,0,12677.98,0
206281020,14:12:38,14:12:38,1819,69,"",0,0,13043.28,0
206281020,14:14:44,14:14:44,867,70,"",0,0,13813.79,0
206281020,14:15:00,14:15:00,868,71,"",0,0,13969.03,1
206281020,14:16:28,14:16:28,869,72,"",0,0,14465.77,0
206281020,14:17:26,14:17:26,870,73,"",0,0,14792.08,0
206281020,14:17:57,14:17:57,871,74,"",0,0,14949.76,0
206281020,14:18:35,14:18:35,872,75,"",0,0,15135.53,0
206281020,14:19:49,14:19:49,873,76,"",0,0,15496.56,0
206281020,14:20:58,14:20:58,874,77,"",0,0,15850.99,0
206281020,14:21:37,14:21:37,875,78,"",0,0,16052.35,0
206281020,14:22:03,14:22:03,876,79,"",0,0,16198.62,0
206281020,14:22:46,14:22:46,877,80,"",0,0,16428.14,0
206281020,14:24:45,14:24:45,879,81,"",0,0,17010.22,0
206281020,14:25:28,14:25:28,880,82,"",0,0,17239.79,0
206281020,14:26:06,14:26:06,881,83,"",0,0,17443.97,0
206281020,14:27:50,14:27:50,882,84,"",0,0,18038.46,0
206281020,14:28:29,14:28:29,883,85,"",0,0,18229.84,0
206281020,14:29:58,14:29:58,884,86,"",0,0,18765.45,0
206281020,14:31:03,14:31:03,885,87,"",0,0,19077.62,0
206281020,14:31:45,14:31:45,886,88,"",0,0,19274.60,0
206281020,14:32:32,14:32:32,887,89,"",0,0,19527.58,0
206281020,14:32:55,14:32:55,888,90,"",0,0,19629.69,0
206281020,14:33:26,14:33:26,889,91,"",0,0,19782.92,0
206281020,14:33:53,14:33:53,890,92,"",0,0,19895.46,0
206281020,14:34:24,14:34:24,891,93,"",0,0,20058.34,0
206281020,14:35:06,14:35:06,1875,94,"",0,0,20293.59,0
206281020,14:35:37,14:35:37,894,95,"",0,0,20422.92,0
206281020,14:36:11,14:36:11,1485,96,"",0,0,20596.12,0
206281020,14:37:40,14:37:40,897,97,"",0,0,21067.87,0
206281020,14:38:07,14:38:07,898,98,"",0,0,21198.59,0
206281020,14:45:00,14:45:00,1876,99,"",0,0,23283.30,1
206282020,10:21:00,10:21:00,354,1,"",0,0,0.00,1
206282020,10:24:38,10:24:38,505,2,"",0,0,1383.38,0
206282020,10:27:23,10:27:23,784,3,"",0,0,3231.25,0
206282020,10:27:37,10:27:37,283,4,"",0,0,3425.34,0
206282020,10:27:58,10:27:58,284,5,"",0,0,3561.91,0
206282020,10:28:43,10:28:43,285,6,"",0,0,3853.10,0
206282020,10:29:02,10:29:02,713,7,"",0,0,3973.84,0
206282020,10:29:17,10:29:17,286,8,"",0,0,4050.98,0
206282020,10:29:33,10:29:33,287,9,"",0,0,4150.00,0
206282020,10:30:00,10:30:00,1351,10,"",0,0,4362.64,1
206282020,10:30:40,10:30:40,12,11,"",0,0,4593.40,0
206282020,10:31:23,10:31:23,1555,12,"",0,0,4810.14,0
206282020,10:31:35,10:31:35,1579,13,"",0,0,4888.81,0
206282020,10:32:08,10:32:08,1354,14,"",0,0,5130.82,0
206282020,10:32:18,10:32:18,1353,15,"",0,0,5198.33,0
206282020,10:32:37,10:32:37,17,16,"",0,0,5345.77,0
206282020,10:32:56,10:32:56,742,17,"",0,0,5445.32,0
206282020,10:34:27,10:34:27,805,18,"",0,0,5801.96,0
206282020,10:36:50,10:36:50,806,19,"",0,0,6496.82,0
206282020,10:37:33,10:37:33,807,20,"",0,0,6782.07,0
206282020,10:37:52,10:37:52,1475,21,"",0,0,6905.93,0
206282020,10:38:02,10:38:02,1474,22,"",0,0,6975.78,0
206282020,10:38:26,10:38:26,811,23,"",0,0,7175.51,0
206282020,10:38:45,10:38:45,812,24,"",0,0,7302.41,0
206282020,10:39:16,10:39:16,813,25,"",0,0,7581.60,0
206282020,10:39:35,10:39:35,814,26,"",0,0,7753.89,0
206282020,10:39:49,10:39:49,815,27,"",0,0,7858.81,0
206282020,10:40:08,10:40:08,816,28,"",0,0,7986.36,0
206282020,10:40:25,10:40:25,817,29,"",0,0,8099.42,0
206282020,10:40:44,10:40:44,818,30,"",0,0,8253.83,0
206282020,10:42:00,10:42:00,819,31,"",0,0,8855.54,0
206282020,10:42:12,10:42:12,820,32,"",0,0,8940.67,0
206282020,10:42:29,10:42:29,821,33,"",0,0,9060.15,0
206282020,10:42:48,10:42:48,822,34,"",0,0,9214.61,0
206282020,10:43:07,10:43:07,823,35,"",0,0,9337.36,0
206282020,10:43:24,10:43:24,824,36,"",0,0,9475.48,0
206282020,10:43:43,10:43:43,825,37,"",0,0,9614.10,0
206282020,10:44:02,10:44:02,826,38,"",0,0,9747.33,0
206282020,10:44:21,10:44:21,827,39,"",0,0,9890.39,0
206282020,10:44:45,10:44:45,828,40,"",0,0,10072.66,0
206282020,10:45:00,10:45:00,829,41,"",0,0,10171.03,1
206282020,10:45:16,10:45:16,321,42,"",0,0,10336.26,0
206282020,10:45:34,10:45:34,322,43,"",0,0,10476.72,0
206282020,10:45:48,10:45:48,830,44,"",0,0,10627.26,0
206282020,10:46:09,10:46:09,831,45,"",0,0,10822.84,0
206282020,10:46:23,10:46:23,832,46,"",0,0,10937.83,0
206282020,10:47:12,10:47:12,833,47,"",0,0,11427.95,0
206282020,10:48:22,10:48:22,834,48,"",0,0,12070.36,0
206282020,10:48:34,10:48:34,835,49,"",0,0,12163.37,0
206282020,10:48:58,10:48:58,836,50,"",0,0,12429.90,0
206282020,10:49:23,10:49:23,837,51,"",0,0,12688.50,0
206282020,10:49:37,10:49:37,838,52,"",0,0,12816.03,0
206282020,10:50:00,10:50:00,839,53,"",0,0,13006.26,1
206282020,10:50:17,10:50:17,840,54,"",0,0,13170.09,0
206282020,10:50:34,10:50:34,841,55,"",0,0,13338.31,0
206282020,10:50:50,10:50:50,842,56,"",0,0,13495.04,0
206282020,10:51:07,10:51:07,843,57,"",0,0,13683.39,0
206282020,10:51:23,10:51:23,844,58,"",0,0,13835.40,0
206282020,10:51:48,10:51:48,845,59,"",0,0,14093.36,0
206282020,10:52:00,10:52:00,846,60,"",0,0,14197.21,0
206282020,10:52:25,10:52:25,848,61,"",0,0,14460.15,0
206282020,10:52:34,10:52:34,849,62,"",0,0,14546.12,0
206282020,10:52:48,10:52:48,850,63,"",0,0,14684.24,0
206282020,10:53:03,10:53:03,851,64,"",0,0,14822.54,0
206282020,10:53:19,10:53:19,852,65,"",0,0,14964.37,0
206282020,10:54:03,10:54:03,854,66,"",0,0,15223.24,0
206282020,10:54:17,10:54:17,855,67,"",0,0,15341.58,0
206282020,10:54:29,10:54:29,856,68,"",0,0,15455.23,0
206282020,10:54:48,10:54:48,857,69,"",0,0,15661.02,0
206282020,10:54:58,10:54:58,858,70,"",0,0,15734.89,0
206282020,10:55:07,10:55:07,859,71,"",0,0,15822.46,0
206282020,10:55:32,10:55:32,860,72,"",0,0,16087.31,0
206282020,10:55:42,10:55:42,861,73,"",0,0,16176.38,0
206282020,10:56:11,10:56:11,1873,74,"",0,0,16436.88,0
206282020,10:56:44,10:56:44,1848,75,"",0,0,16730.84,0
206282020,10:57:00,10:57:00,1849,76,"",0,0,16879.43,0
206282020,10:57:17,10:57:17,1850,77,"",0,0,17040.62,0
206282020,10:57:38,10:57:38,1819,78,"",0,0,17405.92,0
206282020,10:59:44,10:59:44,867,79,"",0,0,18176.43,0
206282020,11:00:00,11:00:00,868,80,"",0,0,18331.67,1
206282020,11:01:28,11:01:28,869,81,"",0,0,18828.41,0
206282020,11:02:26,11:02:26,870,82,"",0,0,19154.72,0
206282020,11:02:57,11:02:57,871,83,"",0,0,19312.40,0
206282020,11:03:35,11:03:35,872,84,"",0,0,19498.17,0
206282020,11:04:49,11:04:49,873,85,"",0,0,19859.20,0
206282020,11:05:58,11:05:58,874,86,"",0,0,20213.63,0
206282020,11:06:37,11:06:37,875,87,"",0,0,20414.99,0
206282020,11:07:03,11:07:03,876,88,"",0,0,20561.26,0
206282020,11:07:46,11:07:46,877,89,"",0,0,20790.78,0
206282020,11:09:45,11:09:45,879,90,"",0,0,21372.86,0
206282020,11:10:28,11:10:28,880,91,"",0,0,21602.43,0
206282020,11:11:06,11:11:06,881,92,"",0,0,21806.61,0
206282020,11:12:50,11:12:50,882,93,"",0,0,22401.10,0
206282020,11:13:29,11:13:29,883,94,"",0,0,22592.48,0
206282020,11:14:58,11:14:58,884,95,"",0,0,23128.09,0
206282020,11:16:03,11:16:03,885,96,"",0,0,23440.26,0
206282020,11:16:45,11:16:45,886,97,"",0,0,23637.24,0
206282020,11:17:32,11:17:32,887,98,"",0,0,23890.22,0
206282020,11:17:55,11:17:55,888,99,"",0,0,23992.33,0
206282020,11:18:26,11:18:26,889,100,"",0,0,24145.56,0
206282020,11:18:53,11:18:53,890,101,"",0,0,24258.10,0
206282020,11:19:24,11:19:24,891,102,"",0,0,24420.98,0
206282020,11:20:06,11:20:06,1875,103,"",0,0,24656.23,0
206282020,11:20:37,11:20:37,894,104,"",0,0,24785.56,0
206282020,11:21:11,11:21:11,1485,105,"",0,0,24958.76,0
206282020,11:22:40,11:22:40,897,106,"",0,0,25430.51,0
206282020,11:23:07,11:23:07,898,107,"",0,0,25561.23,0
206282020,11:30:00,11:30:00,1876,108,"",0,0,27645.94,1
206283020,12:45:00,12:45:00,1351,1,"",0,0,0.00,1
206283020,12:45:40,12:45:40,12,2,"",0,0,230.76,0
206283020,12:46:23,12:46:23,1555,3,"",0,0,447.50,0
206283020,12:46:35,12:46:35,1579,4,"",0,0,526.17,0
206283020,12:47:08,12:47:08,1354,5,"",0,0,768.18,0
206283020,12:47:18,12:47:18,1353,6,"",0,0,835.69,0
206283020,12:47:37,12:47:37,17,7,"",0,0,983.13,0
206283020,12:47:56,12:47:56,742,8,"",0,0,1082.68,0
206283020,12:49:27,12:49:27,805,9,"",0,0,1439.32,0
206283020,12:51:50,12:51:50,806,10,"",0,0,2134.18,0
206283020,12:52:33,12:52:33,807,11,"",0,0,2419.43,0
206283020,12:52:52,12:52:52,1475,12,"",0,0,2543.29,0
206283020,12:53:02,12:53:02,1474,13,"",0,0,2613.14,0
206283020,12:53:26,12:53:26,811,14,"",0,0,2812.87,0
206283020,12:53:45,12:53:45,812,15,"",0,0,2939.77,0
206283020,12:54:16,12:54:16,813,16,"",0,0,3218.96,0
206283020,12:54:35,12:54:35,814,17,"",0,0,3391.25,0
206283020,12:54:49,12:54:49,815,18,"",0,0,3496.17,0
206283020,12:55:08,12:55:08,816,19,"",0,0,3623.72,0
206283020,12:55:25,12:55:25,817,20,"",0,0,3736.78,0
206283020,12:55:44,12:55:44,818,21,"",0,0,3891.19,0
206283020,12:57:00,12:57:00,819,22,"",0,0,4492.90,0
206283020,12:57:12,12:57:12,820,23,"",0,0,4578.03,0
206283020,12:57:29,12:57:29,821,24,"",0,0,4697.51,0
206283020,12:57:48,12:57:48,822,25,"",0,0,4851.97,0
206283020,12:58:07,12:58:07,823,26,"",0,0,4974.72,0
206283020,12:58:24,12:58:24,824,27,"",0,0,5112.84,0
206283020,12:58:43,12:58:43,825,28,"",0,0,5251.46,0
206283020,12:59:02,12:59:02,826,29,"",0,0,5384.69,0
206283020,12:59:21,12:59:21,827,30,"",0,0,5527.75,0
206283020,12:59:45,12:59:45,828,31,"",0,0,5710.02,0
206283020,13:00:00,13:00:00,829,32,"",0,0,5808.39,1
206283020,13:00:16,13:00:16,321,33,"",0,0,5973.62,0
206283020,13:00:34,13:00:34,322,34,"",0,0,6114.08,0
206283020,13:00:48,13:00:48,830,35,"",0,0,6264.62,0
206283020,13:01:09,13:01:09,831,36,"",0,0,6460.20,0
206283020,13:01:23,13:01:23,832,37,"",0,0,6575.19,0
206283020,13:02:12,13:02:12,833,38,"",0,0,7065.31,0
206283020,13:03:22,13:03:22,834,39,"",0,0,7707.72,0
206283020,13:03:34,13:03:34,835,40,"",0,0,7800.73,0
206283020,13:03:58,13:03:58,836,41,"",0,0,8067.26,0
206283020,13:04:23,13:04:23,837,42,"",0,0,8325.86,0
206283020,13:04:37,13:04:37,838,43,"",0,0,8453.39,0
206283020,13:05:00,13:05:00,839,44,"",0,0,8643.62,1
206283020,13:05:17,13:05:17,840,45,"",0,0,8807.45,0
206283020,13:05:34,13:05:34,841,46,"",0,0,8975.67,0
206283020,13:05:50,13:05:50,842,47,"",0,0,9132.40,0
206283020,13:06:07,13:06:07,843,48,"",0,0,9320.75,0
206283020,13:06:23,13:06:23,844,49,"",0,0,9472.76,0
206283020,13:06:48,13:06:48,845,50,"",0,0,9730.72,0
206283020,13:07:00,13:07:00,846,51,"",0,0,9834.57,0
206283020,13:07:25,13:07:25,848,52,"",0,0,10097.51,0
206283020,13:07:34,13:07:34,849,53,"",0,0,10183.48,0
206283020,13:07:48,13:07:48,850,54,"",0,0,10321.60,0
206283020,13:08:03,13:08:03,851,55,"",0,0,10459.90,0
206283020,13:08:19,13:08:19,852,56,"",0,0,10601.73,0
206283020,13:09:03,13:09:03,854,57,"",0,0,10860.60,0
206283020,13:09:17,13:09:17,855,58,"",0,0,10978.94,0
206283020,13:09:29,13:09:29,856,59,"",0,0,11092.59,0
206283020,13:09:48,13:09:48,857,60,"",0,0,11298.38,0
206283020,13:09:58,13:09:58,858,61,"",0,0,11372.25,0
206283020,13:10:07,13:10:07,859,62,"",0,0,11459.82,0
206283020,13:10:32,13:10:32,860,63,"",0,0,11724.67,0
206283020,13:10:42,13:10:42,861,64,"",0,0,11813.74,0
206283020,13:11:11,13:11:11,1873,65,"",0,0,12074.24,0
206283020,13:11:44,13:11:44,1848,66,"",0,0,12368.20,0
206283020,13:12:00,13:12:00,1849,67,"",0,0,12516.79,0
206283020,13:12:17,13:12:17,1850,68,"",0,0,12677.98,0
206283020,13:12:38,13:12:38,1819,69,"",0,0,13043.28,0
206283020,13:14:44,13:14:44,867,70,"",0,0,13813.79,0
206283020,13:15:00,13:15:00,868,71,"",0,0,13969.03,1
206283020,13:16:28,13:16:28,869,72,"",0,0,14465.77,0
206283020,13:17:26,13:17:26,870,73,"",0,0,14792.08,0
206283020,13:17:57,13:17:57,871,74,"",0,0,14949.76,0
206283020,13:18:35,13:18:35,872,75,"",0,0,15135.53,0
206283020,13:19:49,13:19:49,873,76,"",0,0,15496.56,0
206283020,13:20:58,13:20:58,874,77,"",0,0,15850.99,0
206283020,13:21:37,13:21:37,875,78,"",0,0,16052.35,0
206283020,13:22:03,13:22:03,876,79,"",0,0,16198.62,0
206283020,13:22:46,13:22:46,877,80,"",0,0,16428.14,0
206283020,13:24:45,13:24:45,879,81,"",0,0,17010.22,0
206283020,13:25:28,13:25:28,880,82,"",0,0,17239.79,0
206283020,13:26:06,13:26:06,881,83,"",0,0,17443.97,0
206283020,13:27:50,13:27:50,882,84,"",0,0,18038.46,0
206283020,13:28:29,13:28:29,883,85,"",0,0,18229.84,0
206283020,13:29:58,13:29:58,884,86,"",0,0,18765.45,0
206283020,13:31:03,13:31:03,885,87,"",0,0,19077.62,0
206283020,13:31:45,13:31:45,886,88,"",0,0,19274.60,0
206283020,13:32:32,13:32:32,887,89,"",0,0,19527.58,0
206283020,13:32:55,13:32:55,888,90,"",0,0,19629.69,0
206283020,13:33:26,13:33:26,889,91,"",0,0,19782.92,0
206283020,13:33:53,13:33:53,890,92,"",0,0,19895.46,0
206283020,13:34:24,13:34:24,891,93,"",0,0,20058.34,0
206283020,13:35:06,13:35:06,1875,94,"",0,0,20293.59,0
206283020,13:35:37,13:35:37,894,95,"",0,0,20422.92,0
206283020,13:36:11,13:36:11,1485,96,"",0,0,20596.12,0
206283020,13:37:40,13:37:40,897,97,"",0,0,21067.87,0
206283020,13:38:07,13:38:07,898,98,"",0,0,21198.59,0
206283020,13:45:00,13:45:00,1876,99,"",0,0,23283.30,1
206284020,07:30:00,07:30:00,1351,1,"",0,0,0.00,1
206284020,07:30:40,07:30:40,12,2,"",0,0,230.76,0
206284020,07:31:23,07:31:23,1555,3,"",0,0,447.50,0
206284020,07:31:35,07:31:35,1579,4,"",0,0,526.17,0
206284020,07:32:08,07:32:08,1354,5,"",0,0,768.18,0
206284020,07:32:18,07:32:18,1353,6,"",0,0,835.69,0
206284020,07:32:37,07:32:37,17,7,"",0,0,983.13,0
206284020,07:32:56,07:32:56,742,8,"",0,0,1082.68,0
206284020,07:34:27,07:34:27,805,9,"",0,0,1439.32,0
206284020,07:36:50,07:36:50,806,10,"",0,0,2134.18,0
206284020,07:37:33,07:37:33,807,11,"",0,0,2419.43,0
206284020,07:37:52,07:37:52,1475,12,"",0,0,2543.29,0
206284020,07:38:02,07:38:02,1474,13,"",0,0,2613.14,0
206284020,07:38:26,07:38:26,811,14,"",0,0,2812.87,0
206284020,07:38:45,07:38:45,812,15,"",0,0,2939.77,0
206284020,07:39:16,07:39:16,813,16,"",0,0,3218.96,0
206284020,07:39:35,07:39:35,814,17,"",0,0,3391.25,0
206284020,07:39:49,07:39:49,815,18,"",0,0,3496.17,0
206284020,07:40:08,07:40:08,816,19,"",0,0,3623.72,0
206284020,07:40:25,07:40:25,817,20,"",0,0,3736.78,0
206284020,07:40:44,07:40:44,818,21,"",0,0,3891.19,0
206284020,07:42:00,07:42:00,819,22,"",0,0,4492.90,0
206284020,07:42:12,07:42:12,820,23,"",0,0,4578.03,0
206284020,07:42:29,07:42:29,821,24,"",0,0,4697.51,0
206284020,07:42:48,07:42:48,822,25,"",0,0,4851.97,0
206284020,07:43:07,07:43:07,823,26,"",0,0,4974.72,0
206284020,07:43:24,07:43:24,824,27,"",0,0,5112.84,0
206284020,07:43:43,07:43:43,825,28,"",0,0,5251.46,0
206284020,07:44:02,07:44:02,826,29,"",0,0,5384.69,0
206284020,07:44:21,07:44:21,827,30,"",0,0,5527.75,0
206284020,07:44:45,07:44:45,828,31,"",0,0,5710.02,0
206284020,07:45:00,07:45:00,829,32,"",0,0,5808.39,1
206284020,07:45:16,07:45:16,321,33,"",0,0,5973.62,0
206284020,07:45:34,07:45:34,322,34,"",0,0,6114.08,0
206284020,07:45:48,07:45:48,830,35,"",0,0,6264.62,0
206284020,07:46:09,07:46:09,831,36,"",0,0,6460.20,0
206284020,07:46:23,07:46:23,832,37,"",0,0,6575.19,0
206284020,07:47:12,07:47:12,833,38,"",0,0,7065.31,0
206284020,07:48:22,07:48:22,834,39,"",0,0,7707.72,0
206284020,07:48:34,07:48:34,835,40,"",0,0,7800.73,0
206284020,07:48:58,07:48:58,836,41,"",0,0,8067.26,0
206284020,07:49:23,07:49:23,837,42,"",0,0,8325.86,0
206284020,07:49:37,07:49:37,838,43,"",0,0,8453.39,0
206284020,07:50:00,07:50:00,839,44,"",0,0,8643.62,1
206284020,07:50:17,07:50:17,840,45,"",0,0,8807.45,0
206284020,07:50:34,07:50:34,841,46,"",0,0,8975.67,0
206284020,07:50:50,07:50:50,842,47,"",0,0,9132.40,0
206284020,07:51:07,07:51:07,843,48,"",0,0,9320.75,0
206284020,07:51:23,07:51:23,844,49,"",0,0,9472.76,0
206284020,07:51:48,07:51:48,845,50,"",0,0,9730.72,0
206284020,07:52:00,07:52:00,846,51,"",0,0,9834.57,0
206284020,07:52:25,07:52:25,848,52,"",0,0,10097.51,0
206284020,07:52:34,07:52:34,849,53,"",0,0,10183.48,0
206284020,07:52:48,07:52:48,850,54,"",0,0,10321.60,0
206284020,07:53:03,07:53:03,851,55,"",0,0,10459.90,0
206284020,07:53:19,07:53:19,852,56,"",0,0,10601.73,0
206284020,07:54:03,07:54:03,854,57,"",0,0,10860.60,0
206284020,07:54:17,07:54:17,855,58,"",0,0,10978.94,0
206284020,07:54:29,07:54:29,856,59,"",0,0,11092.59,0
206284020,07:54:48,07:54:48,857,60,"",0,0,11298.38,0
206284020,07:54:58,07:54:58,858,61,"",0,0,11372.25,0
206284020,07:55:07,07:55:07,859,62,"",0,0,11459.82,0
206284020,07:55:32,07:55:32,860,63,"",0,0,11724.67,0
206284020,07:55:42,07:55:42,861,64,"",0,0,11813.74,0
206284020,07:56:11,07:56:11,1873,65,"",0,0,12074.24,0
206284020,07:56:44,07:56:44,1848,66,"",0,0,12368.20,0
206284020,07:57:00,07:57:00,1849,67,"",0,0,12516.79,0
206284020,07:57:17,07:57:17,1850,68,"",0,0,12677.98,0
206284020,07:57:38,07:57:38,1819,69,"",0,0,13043.28,0
206284020,07:59:44,07:59:44,867,70,"",0,0,13813.79,0
206284020,08:00:00,08:00:00,868,71,"",0,0,13969.03,1
206284020,08:01:28,08:01:28,869,72,"",0,0,14465.77,0
206284020,08:02:26,08:02:26,870,73,"",0,0,14792.08,0
206284020,08:02:57,08:02:57,871,74,"",0,0,14949.76,0
206284020,08:03:35,08:03:35,872,75,"",0,0,15135.53,0
206284020,08:04:49,08:04:49,873,76,"",0,0,15496.56,0
206284020,08:05:58,08:05:58,874,77,"",0,0,15850.99,0
206284020,08:06:37,08:06:37,875,78,"",0,0,16052.35,0
206284020,08:07:03,08:07:03,876,79,"",0,0,16198.62,0
206284020,08:07:46,08:07:46,877,80,"",0,0,16428.14,0
206284020,08:09:45,08:09:45,879,81,"",0,0,17010.22,0
206284020,08:10:28,08:10:28,880,82,"",0,0,17239.79,0
206284020,08:11:06,08:11:06,881,83,"",0,0,17443.97,0
206284020,08:12:50,08:12:50,882,84,"",0,0,18038.46,0
206284020,08:13:29,08:13:29,883,85,"",0,0,18229.84,0
206284020,08:14:58,08:14:58,884,86,"",0,0,18765.45,0
206284020,08:16:03,08:16:03,885,87,"",0,0,19077.62,0
206284020,08:16:45,08:16:45,886,88,"",0,0,19274.60,0
206284020,08:17:32,08:17:32,887,89,"",0,0,19527.58,0
206284020,08:17:55,08:17:55,888,90,"",0,0,19629.69,0
206284020,08:18:26,08:18:26,889,91,"",0,0,19782.92,0
206284020,08:18:53,08:18:53,890,92,"",0,0,19895.46,0
206284020,08:19:24,08:19:24,891,93,"",0,0,20058.34,0
206284020,08:20:06,08:20:06,1875,94,"",0,0,20293.59,0
206284020,08:20:37,08:20:37,894,95,"",0,0,20422.92,0
206284020,08:21:11,08:21:11,1485,96,"",0,0,20596.12,0
206284020,08:22:40,08:22:40,897,97,"",0,0,21067.87,0
206284020,08:23:07,08:23:07,898,98,"",0,0,21198.59,0
206284020,08:30:00,08:30:00,1876,99,"",0,0,23283.30,1
206285020,12:00:00,12:00:00,1351,1,"",0,0,0.00,1
206285020,12:00:40,12:00:40,12,2,"",0,0,230.76,0
206285020,12:01:23,12:01:23,1555,3,"",0,0,447.50,0
206285020,12:01:35,12:01:35,1579,4,"",0,0,526.17,0
206285020,12:02:08,12:02:08,1354,5,"",0,0,768.18,0
206285020,12:02:18,12:02:18,1353,6,"",0,0,835.69,0
206285020,12:02:37,12:02:37,17,7,"",0,0,983.13,0
206285020,12:02:56,12:02:56,742,8,"",0,0,1082.68,0
206285020,12:04:27,12:04:27,805,9,"",0,0,1439.32,0
206285020,12:06:50,12:06:50,806,10,"",0,0,2134.18,0
206285020,12:07:33,12:07:33,807,11,"",0,0,2419.43,0
206285020,12:07:52,12:07:52,1475,12,"",0,0,2543.29,0
206285020,12:08:02,12:08:02,1474,13,"",0,0,2613.14,0
206285020,12:08:26,12:08:26,811,14,"",0,0,2812.87,0
206285020,12:08:45,12:08:45,812,15,"",0,0,2939.77,0
206285020,12:09:16,12:09:16,813,16,"",0,0,3218.96,0
206285020,12:09:35,12:09:35,814,17,"",0,0,3391.25,0
206285020,12:09:49,12:09:49,815,18,"",0,0,3496.17,0
206285020,12:10:08,12:10:08,816,19,"",0,0,3623.72,0
206285020,12:10:25,12:10:25,817,20,"",0,0,3736.78,0
206285020,12:10:44,12:10:44,818,21,"",0,0,3891.19,0
206285020,12:12:00,12:12:00,819,22,"",0,0,4492.90,0
206285020,12:12:12,12:12:12,820,23,"",0,0,4578.03,0
206285020,12:12:29,12:12:29,821,24,"",0,0,4697.51,0
206285020,12:12:48,12:12:48,822,25,"",0,0,4851.97,0
206285020,12:13:07,12:13:07,823,26,"",0,0,4974.72,0
206285020,12:13:24,12:13:24,824,27,"",0,0,5112.84,0
206285020,12:13:43,12:13:43,825,28,"",0,0,5251.46,0
206285020,12:14:02,12:14:02,826,29,"",0,0,5384.69,0
206285020,12:14:21,12:14:21,827,30,"",0,0,5527.75,0
206285020,12:14:45,12:14:45,828,31,"",0,0,5710.02,0
206285020,12:15:00,12:15:00,829,32,"",0,0,5808.39,1
206285020,12:15:16,12:15:16,321,33,"",0,0,5973.62,0
206285020,12:15:34,12:15:34,322,34,"",0,0,6114.08,0
206285020,12:15:48,12:15:48,830,35,"",0,0,6264.62,0
206285020,12:16:09,12:16:09,831,36,"",0,0,6460.20,0
206285020,12:16:23,12:16:23,832,37,"",0,0,6575.19,0
206285020,12:17:12,12:17:12,833,38,"",0,0,7065.31,0
206285020,12:18:22,12:18:22,834,39,"",0,0,7707.72,0
206285020,12:18:34,12:18:34,835,40,"",0,0,7800.73,0
206285020,12:18:58,12:18:58,836,41,"",0,0,8067.26,0
206285020,12:19:23,12:19:23,837,42,"",0,0,8325.86,0
206285020,12:19:37,12:19:37,838,43,"",0,0,8453.39,0
206285020,12:20:00,12:20:00,839,44,"",0,0,8643.62,1
206285020,12:20:17,12:20:17,840,45,"",0,0,8807.45,0
206285020,12:20:34,12:20:34,841,46,"",0,0,8975.67,0
206285020,12:20:50,12:20:50,842,47,"",0,0,9132.40,0
206285020,12:21:07,12:21:07,843,48,"",0,0,9320.75,0
206285020,12:21:23,12:21:23,844,49,"",0,0,9472.76,0
206285020,12:21:48,12:21:48,845,50,"",0,0,9730.72,0
206285020,12:22:00,12:22:00,846,51,"",0,0,9834.57,0
206285020,12:22:25,12:22:25,848,52,"",0,0,10097.51,0
206285020,12:22:34,12:22:34,849,53,"",0,0,10183.48,0
206285020,12:22:48,12:22:48,850,54,"",0,0,10321.60,0
206285020,12:23:03,12:23:03,851,55,"",0,0,10459.90,0
206285020,12:23:19,12:23:19,852,56,"",0,0,10601.73,0
206285020,12:24:03,12:24:03,854,57,"",0,0,10860.60,0
206285020,12:24:17,12:24:17,855,58,"",0,0,10978.94,0
206285020,12:24:29,12:24:29,856,59,"",0,0,11092.59,0
206285020,12:24:48,12:24:48,857,60,"",0,0,11298.38,0
206285020,12:24:58,12:24:58,858,61,"",0,0,11372.25,0
206285020,12:25:07,12:25:07,859,62,"",0,0,11459.82,0
206285020,12:25:32,12:25:32,860,63,"",0,0,11724.67,0
206285020,12:25:42,12:25:42,861,64,"",0,0,11813.74,0
206285020,12:26:11,12:26:11,1873,65,"",0,0,12074.24,0
206285020,12:26:44,12:26:44,1848,66,"",0,0,12368.20,0
206285020,12:27:00,12:27:00,1849,67,"",0,0,12516.79,0
206285020,12:27:17,12:27:17,1850,68,"",0,0,12677.98,0
206285020,12:27:38,12:27:38,1819,69,"",0,0,13043.28,0
206285020,12:29:44,12:29:44,867,70,"",0,0,13813.79,0
206285020,12:30:00,12:30:00,868,71,"",0,0,13969.03,1
206285020,12:31:28,12:31:28,869,72,"",0,0,14465.77,0
206285020,12:32:26,12:32:26,870,73,"",0,0,14792.08,0
206285020,12:32:57,12:32:57,871,74,"",0,0,14949.76,0
206285020,12:33:35,12:33:35,872,75,"",0,0,15135.53,0
206285020,12:34:49,12:34:49,873,76,"",0,0,15496.56,0
206285020,12:35:58,12:35:58,874,77,"",0,0,15850.99,0
206285020,12:36:37,12:36:37,875,78,"",0,0,16052.35,0
206285020,12:37:03,12:37:03,876,79,"",0,0,16198.62,0
206285020,12:37:46,12:37:46,877,80,"",0,0,16428.14,0
206285020,12:39:45,12:39:45,879,81,"",0,0,17010.22,0
206285020,12:40:28,12:40:28,880,82,"",0,0,17239.79,0
206285020,12:41:06,12:41:06,881,83,"",0,0,17443.97,0
206285020,12:42:50,12:42:50,882,84,"",0,0,18038.46,0
206285020,12:43:29,12:43:29,883,85,"",0,0,18229.84,0
206285020,12:44:58,12:44:58,884,86,"",0,0,18765.45,0
206285020,12:46:03,12:46:03,885,87,"",0,0,19077.62,0
206285020,12:46:45,12:46:45,886,88,"",0,0,19274.60,0
206285020,12:47:32,12:47:32,887,89,"",0,0,19527.58,0
206285020,12:47:55,12:47:55,888,90,"",0,0,19629.69,0
206285020,12:48:26,12:48:26,889,91,"",0,0,19782.92,0
206285020,12:48:53,12:48:53,890,92,"",0,0,19895.46,0
206285020,12:49:24,12:49:24,891,93,"",0,0,20058.34,0
206285020,12:50:06,12:50:06,1875,94,"",0,0,20293.59,0
206285020,12:50:37,12:50:37,894,95,"",0,0,20422.92,0
206285020,12:51:11,12:51:11,1485,96,"",0,0,20596.12,0
206285020,12:52:40,12:52:40,897,97,"",0,0,21067.87,0
206285020,12:53:07,12:53:07,898,98,"",0,0,21198.59,0
206285020,13:00:00,13:00:00,1876,99,"",0,0,23283.30,1
206286020,09:30:00,09:30:00,1351,1,"",0,0,0.00,1
206286020,09:30:40,09:30:40,12,2,"",0,0,230.76,0
206286020,09:31:23,09:31:23,1555,3,"",0,0,447.50,0
206286020,09:31:35,09:31:35,1579,4,"",0,0,526.17,0
206286020,09:32:08,09:32:08,1354,5,"",0,0,768.18,0
206286020,09:32:18,09:32:18,1353,6,"",0,0,835.69,0
206286020,09:32:37,09:32:37,17,7,"",0,0,983.13,0
206286020,09:32:56,09:32:56,742,8,"",0,0,1082.68,0
206286020,09:34:27,09:34:27,805,9,"",0,0,1439.32,0
206286020,09:36:50,09:36:50,806,10,"",0,0,2134.18,0
206286020,09:37:33,09:37:33,807,11,"",0,0,2419.43,0
206286020,09:37:52,09:37:52,1475,12,"",0,0,2543.29,0
206286020,09:38:02,09:38:02,1474,13,"",0,0,2613.14,0
206286020,09:38:26,09:38:26,811,14,"",0,0,2812.87,0
206286020,09:38:45,09:38:45,812,15,"",0,0,2939.77,0
206286020,09:39:16,09:39:16,813,16,"",0,0,3218.96,0
206286020,09:39:35,09:39:35,814,17,"",0,0,3391.25,0
206286020,09:39:49,09:39:49,815,18,"",0,0,3496.17,0
206286020,09:40:08,09:40:08,816,19,"",0,0,3623.72,0
206286020,09:40:25,09:40:25,817,20,"",0,0,3736.78,0
206286020,09:40:44,09:40:44,818,21,"",0,0,3891.19,0
206286020,09:42:00,09:42:00,819,22,"",0,0,4492.90,0
206286020,09:42:12,09:42:12,820,23,"",0,0,4578.03,0
206286020,09:42:29,09:42:29,821,24,"",0,0,4697.51,0
206286020,09:42:48,09:42:48,822,25,"",0,0,4851.97,0
206286020,09:43:07,09:43:07,823,26,"",0,0,4974.72,0
206286020,09:43:24,09:43:24,824,27,"",0,0,5112.84,0
206286020,09:43:43,09:43:43,825,28,"",0,0,5251.46,0
206286020,09:44:02,09:44:02,826,29,"",0,0,5384.69,0
206286020,09:44:21,09:44:21,827,30,"",0,0,5527.75,0
206286020,09:44:45,09:44:45,828,31,"",0,0,5710.02,0
206286020,09:45:00,09:45:00,829,32,"",0,0,5808.39,1
206286020,09:45:16,09:45:16,321,33,"",0,0,5973.62,0
206286020,09:45:34,09:45:34,322,34,"",0,0,6114.08,0
206286020,09:45:48,09:45:48,830,35,"",0,0,6264.62,0
206286020,09:46:09,09:46:09,831,36,"",0,0,6460.20,0
206286020,09:46:23,09:46:23,832,37,"",0,0,6575.19,0
206286020,09:47:12,09:47:12,833,38,"",0,0,7065.31,0
206286020,09:48:22,09:48:22,834,39,"",0,0,7707.72,0
206286020,09:48:34,09:48:34,835,40,"",0,0,7800.73,0
206286020,09:48:58,09:48:58,836,41,"",0,0,8067.26,0
206286020,09:49:23,09:49:23,837,42,"",0,0,8325.86,0
206286020,09:49:37,09:49:37,838,43,"",0,0,8453.39,0
206286020,09:50:00,09:50:00,839,44,"",0,0,8643.62,1
206286020,09:50:17,09:50:17,840,45,"",0,0,8807.45,0
206286020,09:50:34,09:50:34,841,46,"",0,0,8975.67,0
206286020,09:50:50,09:50:50,842,47,"",0,0,9132.40,0
206286020,09:51:07,09:51:07,843,48,"",0,0,9320.75,0
206286020,09:51:23,09:51:23,844,49,"",0,0,9472.76,0
206286020,09:51:48,09:51:48,845,50,"",0,0,9730.72,0
206286020,09:52:00,09:52:00,846,51,"",0,0,9834.57,0
206286020,09:52:25,09:52:25,848,52,"",0,0,10097.51,0
206286020,09:52:34,09:52:34,849,53,"",0,0,10183.48,0
206286020,09:52:48,09:52:48,850,54,"",0,0,10321.60,0
206286020,09:53:03,09:53:03,851,55,"",0,0,10459.90,0
206286020,09:53:19,09:53:19,852,56,"",0,0,10601.73,0
206286020,09:54:03,09:54:03,854,57,"",0,0,10860.60,0
206286020,09:54:17,09:54:17,855,58,"",0,0,10978.94,0
206286020,09:54:29,09:54:29,856,59,"",0,0,11092.59,0
206286020,09:54:48,09:54:48,857,60,"",0,0,11298.38,0
206286020,09:54:58,09:54:58,858,61,"",0,0,11372.25,0
206286020,09:55:07,09:55:07,859,62,"",0,0,11459.82,0
206286020,09:55:32,09:55:32,860,63,"",0,0,11724.67,0
206286020,09:55:42,09:55:42,861,64,"",0,0,11813.74,0
206286020,09:56:11,09:56:11,1873,65,"",0,0,12074.24,0
206286020,09:56:44,09:56:44,1848,66,"",0,0,12368.20,0
206286020,09:57:00,09:57:00,1849,67,"",0,0,12516.79,0
206286020,09:57:17,09:57:17,1850,68,"",0,0,12677.98,0
206286020,09:57:38,09:57:38,1819,69,"",0,0,13043.28,0
206286020,09:59:44,09:59:44,867,70,"",0,0,13813.79,0
206286020,10:00:00,10:00:00,868,71,"",0,0,13969.03,1
206286020,10:01:28,10:01:28,869,72,"",0,0,14465.77,0
206286020,10:02:26,10:02:26,870,73,"",0,0,14792.08,0
206286020,10:02:57,10:02:57,871,74,"",0,0,14949.76,0
206286020,10:03:35,10:03:35,872,75,"",0,0,15135.53,0
206286020,10:04:49,10:04:49,873,76,"",0,0,15496.56,0
206286020,10:05:58,10:05:58,874,77,"",0,0,15850.99,0
206286020,10:06:37,10:06:37,875,78,"",0,0,16052.35,0
206286020,10:07:03,10:07:03,876,79,"",0,0,16198.62,0
206286020,10:07:46,10:07:46,877,80,"",0,0,16428.14,0
206286020,10:09:45,10:09:45,879,81,"",0,0,17010.22,0
206286020,10:10:28,10:10:28,880,82,"",0,0,17239.79,0
206286020,10:11:06,10:11:06,881,83,"",0,0,17443.97,0
206286020,10:12:50,10:12:50,882,84,"",0,0,18038.46,0
206286020,10:13:29,10:13:29,883,85,"",0,0,18229.84,0
206286020,10:14:58,10:14:58,884,86,"",0,0,18765.45,0
206286020,10:16:03,10:16:03,885,87,"",0,0,19077.62,0
206286020,10:16:45,10:16:45,886,88,"",0,0,19274.60,0
206286020,10:17:32,10:17:32,887,89,"",0,0,19527.58,0
206286020,10:17:55,10:17:55,888,90,"",0,0,19629.69,0
206286020,10:18:26,10:18:26,889,91,"",0,0,19782.92,0
206286020,10:18:53,10:18:53,890,92,"",0,0,19895.46,0
206286020,10:19:24,10:19:24,891,93,"",0,0,20058.34,0
206286020,10:20:06,10:20:06,1875,94,"",0,0,20293.59,0
206286020,10:20:37,10:20:37,894,95,"",0,0,20422.92,0
206286020,10:21:11,10:21:11,1485,96,"",0,0,20596.12,0
206286020,10:22:40,10:22:40,897,97,"",0,0,21067.87,0
206286020,10:23:07,10:23:07,898,98,"",0,0,21198.59,0
206286020,10:30:00,10:30:00,1876,99,"",0,0,23283.30,1
206287020,15:36:00,15:36:00,354,1,"",0,0,0.00,1
206287020,15:39:38,15:39:38,505,2,"",0,0,1383.38,0
206287020,15:42:23,15:42:23,784,3,"",0,0,3231.25,0
206287020,15:42:37,15:42:37,283,4,"",0,0,3425.34,0
206287020,15:42:58,15:42:58,284,5,"",0,0,3561.91,0
206287020,15:43:43,15:43:43,285,6,"",0,0,3853.10,0
206287020,15:44:02,15:44:02,713,7,"",0,0,3973.84,0
206287020,15:44:17,15:44:17,286,8,"",0,0,4050.98,0
206287020,15:44:33,15:44:33,287,9,"",0,0,4150.00,0
206287020,15:45:00,15:45:00,1351,10,"",0,0,4362.64,1
206287020,15:45:40,15:45:40,12,11,"",0,0,4593.40,0
206287020,15:46:23,15:46:23,1555,12,"",0,0,4810.14,0
206287020,15:46:35,15:46:35,1579,13,"",0,0,4888.81,0
206287020,15:47:08,15:47:08,1354,14,"",0,0,5130.82,0
206287020,15:47:18,15:47:18,1353,15,"",0,0,5198.33,0
206287020,15:47:37,15:47:37,17,16,"",0,0,5345.77,0
206287020,15:47:56,15:47:56,742,17,"",0,0,5445.32,0
206287020,15:49:27,15:49:27,805,18,"",0,0,5801.96,0
206287020,15:51:50,15:51:50,806,19,"",0,0,6496.82,0
206287020,15:52:33,15:52:33,807,20,"",0,0,6782.07,0
206287020,15:52:52,15:52:52,1475,21,"",0,0,6905.93,0
206287020,15:53:02,15:53:02,1474,22,"",0,0,6975.78,0
206287020,15:53:26,15:53:26,811,23,"",0,0,7175.51,0
206287020,15:53:45,15:53:45,812,24,"",0,0,7302.41,0
206287020,15:54:16,15:54:16,813,25,"",0,0,7581.60,0
206287020,15:54:35,15:54:35,814,26,"",0,0,7753.89,0
206287020,15:54:49,15:54:49,815,27,"",0,0,7858.81,0
206287020,15:55:08,15:55:08,816,28,"",0,0,7986.36,0
206287020,15:55:25,15:55:25,817,29,"",0,0,8099.42,0
206287020,15:55:44,15:55:44,818,30,"",0,0,8253.83,0
206287020,15:57:00,15:57:00,819,31,"",0,0,8855.54,0
206287020,15:57:12,15:57:12,820,32,"",0,0,8940.67,0
206287020,15:57:29,15:57:29,821,33,"",0,0,9060.15,0
206287020,15:57:48,15:57:48,822,34,"",0,0,9214.61,0
206287020,15:58:07,15:58:07,823,35,"",0,0,9337.36,0
206287020,15:58:24,15:58:24,824,36,"",0,0,9475.48,0
206287020,15:58:43,15:58:43,825,37,"",0,0,9614.10,0
206287020,15:59:02,15:59:02,826,38,"",0,0,9747.33,0
206287020,15:59:21,15:59:21,827,39,"",0,0,9890.39,0
206287020,15:59:45,15:59:45,828,40,"",0,0,10072.66,0
206287020,16:00:00,16:00:00,829,41,"",0,0,10171.03,1
206287020,16:00:16,16:00:16,321,42,"",0,0,10336.26,0
206287020,16:00:34,16:00:34,322,43,"",0,0,10476.72,0
206287020,16:00:48,16:00:48,830,44,"",0,0,10627.26,0
206287020,16:01:09,16:01:09,831,45,"",0,0,10822.84,0
206287020,16:01:23,16:01:23,832,46,"",0,0,10937.83,0
206287020,16:02:12,16:02:12,833,47,"",0,0,11427.95,0
206287020,16:03:22,16:03:22,834,48,"",0,0,12070.36,0
206287020,16:03:34,16:03:34,835,49,"",0,0,12163.37,0
206287020,16:03:58,16:03:58,836,50,"",0,0,12429.90,0
206287020,16:04:23,16:04:23,837,51,"",0,0,12688.50,0
206287020,16:04:37,16:04:37,838,52,"",0,0,12816.03,0
206287020,16:05:00,16:05:00,839,53,"",0,0,13006.26,1
206287020,16:05:17,16:05:17,840,54,"",0,0,13170.09,0
206287020,16:05:34,16:05:34,841,55,"",0,0,13338.31,0
206287020,16:05:50,16:05:50,842,56,"",0,0,13495.04,0
206287020,16:06:07,16:06:07,843,57,"",0,0,13683.39,0
206287020,16:06:23,16:06:23,844,58,"",0,0,13835.40,0
206287020,16:06:48,16:06:48,845,59,"",0,0,14093.36,0
206287020,16:07:00,16:07:00,846,60,"",0,0,14197.21,0
206287020,16:07:25,16:07:25,848,61,"",0,0,14460.15,0
206287020,16:07:34,16:07:34,849,62,"",0,0,14546.12,0
206287020,16:07:48,16:07:48,850,63,"",0,0,14684.24,0
206287020,16:08:03,16:08:03,851,64,"",0,0,14822.54,0
206287020,16:08:19,16:08:19,852,65,"",0,0,14964.37,0
206287020,16:09:03,16:09:03,854,66,"",0,0,15223.24,0
206287020,16:09:17,16:09:17,855,67,"",0,0,15341.58,0
206287020,16:09:29,16:09:29,856,68,"",0,0,15455.23,0
206287020,16:09:48,16:09:48,857,69,"",0,0,15661.02,0
206287020,16:09:58,16:09:58,858,70,"",0,0,15734.89,0
206287020,16:10:07,16:10:07,859,71,"",0,0,15822.46,0
206287020,16:10:32,16:10:32,860,72,"",0,0,16087.31,0
206287020,16:10:42,16:10:42,861,73,"",0,0,16176.38,0
206287020,16:11:11,16:11:11,1873,74,"",0,0,16436.88,0
206287020,16:11:44,16:11:44,1848,75,"",0,0,16730.84,0
206287020,16:12:00,16:12:00,1849,76,"",0,0,16879.43,0
206287020,16:12:17,16:12:17,1850,77,"",0,0,17040.62,0
206287020,16:12:38,16:12:38,1819,78,"",0,0,17405.92,0
206287020,16:14:44,16:14:44,867,79,"",0,0,18176.43,0
206287020,16:15:00,16:15:00,868,80,"",0,0,18331.67,1
206287020,16:16:28,16:16:28,869,81,"",0,0,18828.41,0
206287020,16:17:26,16:17:26,870,82,"",0,0,19154.72,0
206287020,16:17:57,16:17:57,871,83,"",0,0,19312.40,0
206287020,16:18:35,16:18:35,872,84,"",0,0,19498.17,0
206287020,16:19:49,16:19:49,873,85,"",0,0,19859.20,0
206287020,16:20:58,16:20:58,874,86,"",0,0,20213.63,0
206287020,16:21:37,16:21:37,875,87,"",0,0,20414.99,0
206287020,16:22:03,16:22:03,876,88,"",0,0,20561.26,0
206287020,16:22:46,16:22:46,877,89,"",0,0,20790.78,0
206287020,16:24:45,16:24:45,879,90,"",0,0,21372.86,0
206287020,16:25:28,16:25:28,880,91,"",0,0,21602.43,0
206287020,16:26:06,16:26:06,881,92,"",0,0,21806.61,0
206287020,16:27:50,16:27:50,882,93,"",0,0,22401.10,0
206287020,16:28:29,16:28:29,883,94,"",0,0,22592.48,0
206287020,16:29:58,16:29:58,884,95,"",0,0,23128.09,0
206287020,16:31:03,16:31:03,885,96,"",0,0,23440.26,0
206287020,16:31:45,16:31:45,886,97,"",0,0,23637.24,0
206287020,16:32:32,16:32:32,887,98,"",0,0,23890.22,0
206287020,16:32:55,16:32:55,888,99,"",0,0,23992.33,0
206287020,16:33:26,16:33:26,889,100,"",0,0,24145.56,0
206287020,16:33:53,16:33:53,890,101,"",0,0,24258.10,0
206287020,16:34:24,16:34:24,891,102,"",0,0,24420.98,0
206287020,16:35:06,16:35:06,1875,103,"",0,0,24656.23,0
206287020,16:35:37,16:35:37,894,104,"",0,0,24785.56,0
206287020,16:36:11,16:36:11,1485,105,"",0,0,24958.76,0
206287020,16:37:40,16:37:40,897,106,"",0,0,25430.51,0
206287020,16:38:07,16:38:07,898,107,"",0,0,25561.23,0
206287020,16:45:00,16:45:00,1876,108,"",0,0,27645.94,1
206288020,15:30:00,15:30:00,1351,1,"",0,0,0.00,1
206288020,15:30:40,15:30:40,12,2,"",0,0,230.76,0
206288020,15:31:23,15:31:23,1555,3,"",0,0,447.50,0
206288020,15:31:35,15:31:35,1579,4,"",0,0,526.17,0
206288020,15:32:08,15:32:08,1354,5,"",0,0,768.18,0
206288020,15:32:18,15:32:18,1353,6,"",0,0,835.69,0
206288020,15:32:37,15:32:37,17,7,"",0,0,983.13,0
206288020,15:32:56,15:32:56,742,8,"",0,0,1082.68,0
206288020,15:34:27,15:34:27,805,9,"",0,0,1439.32,0
206288020,15:36:50,15:36:50,806,10,"",0,0,2134.18,0
206288020,15:37:33,15:37:33,807,11,"",0,0,2419.43,0
206288020,15:37:52,15:37:52,1475,12,"",0,0,2543.29,0
206288020,15:38:02,15:38:02,1474,13,"",0,0,2613.14,0
206288020,15:38:26,15:38:26,811,14,"",0,0,2812.87,0
206288020,15:38:45,15:38:45,812,15,"",0,0,2939.77,0
206288020,15:39:16,15:39:16,813,16,"",0,0,3218.96,0
206288020,15:39:35,15:39:35,814,17,"",0,0,3391.25,0
206288020,15:39:49,15:39:49,815,18,"",0,0,3496.17,0
206288020,15:40:08,15:40:08,816,19,"",0,0,3623.72,0
206288020,15:40:25,15:40:25,817,20,"",0,0,3736.78,0
206288020,15:40:44,15:40:44,818,21,"",0,0,3891.19,0
206288020,15:42:00,15:42:00,819,22,"",0,0,4492.90,0
206288020,15:42:12,15:42:12,820,23,"",0,0,4578.03,0
206288020,15:42:29,15:42:29,821,24,"",0,0,4697.51,0
206288020,15:42:48,15:42:48,822,25,"",0,0,4851.97,0
206288020,15:43:07,15:43:07,823,26,"",0,0,4974.72,0
206288020,15:43:24,15:43:24,824,27,"",0,0,5112.84,0
206288020,15:43:43,15:43:43,825,28,"",0,0,5251.46,0
206288020,15:44:02,15:44:02,826,29,"",0,0,5384.69,0
206288020,15:44:21,15:44:21,827,30,"",0,0,5527.75,0
206288020,15:44:45,15:44:45,828,31,"",0,0,5710.02,0
206288020,15:45:00,15:45:00,829,32,"",0,0,5808.39,1
206288020,15:45:16,15:45:16,321,33,"",0,0,5973.62,0
206288020,15:45:34,15:45:34,322,34,"",0,0,6114.08,0
206288020,15:45:48,15:45:48,830,35,"",0,0,6264.62,0
206288020,15:46:09,15:46:09,831,36,"",0,0,6460.20,0
206288020,15:46:23,15:46:23,832,37,"",0,0,6575.19,0
206288020,15:47:12,15:47:12,833,38,"",0,0,7065.31,0
206288020,15:48:22,15:48:22,834,39,"",0,0,7707.72,0
206288020,15:48:34,15:48:34,835,40,"",0,0,7800.73,0
206288020,15:48:58,15:48:58,836,41,"",0,0,8067.26,0
206288020,15:49:23,15:49:23,837,42,"",0,0,8325.86,0
206288020,15:49:37,15:49:37,838,43,"",0,0,8453.39,0
206288020,15:50:00,15:50:00,839,44,"",0,0,8643.62,1
206288020,15:50:17,15:50:17,840,45,"",0,0,8807.45,0
206288020,15:50:34,15:50:34,841,46,"",0,0,8975.67,0
206288020,15:50:50,15:50:50,842,47,"",0,0,9132.40,0
206288020,15:51:07,15:51:07,843,48,"",0,0,9320.75,0
206288020,15:51:23,15:51:23,844,49,"",0,0,9472.76,0
206288020,15:51:48,15:51:48,845,50,"",0,0,9730.72,0
206288020,15:52:00,15:52:00,846,51,"",0,0,9834.57,0
206288020,15:52:25,15:52:25,848,52,"",0,0,10097.51,0
206288020,15:52:34,15:52:34,849,53,"",0,0,10183.48,0
206288020,15:52:48,15:52:48,850,54,"",0,0,10321.60,0
206288020,15:53:03,15:53:03,851,55,"",0,0,10459.90,0
206288020,15:53:19,15:53:19,852,56,"",0,0,10601.73,0
206288020,15:54:03,15:54:03,854,57,"",0,0,10860.60,0
206288020,15:54:17,15:54:17,855,58,"",0,0,10978.94,0
206288020,15:54:29,15:54:29,856,59,"",0,0,11092.59,0
206288020,15:54:48,15:54:48,857,60,"",0,0,11298.38,0
206288020,15:54:58,15:54:58,858,61,"",0,0,11372.25,0
206288020,15:55:07,15:55:07,859,62,"",0,0,11459.82,0
206288020,15:55:32,15:55:32,860,63,"",0,0,11724.67,0
206288020,15:55:42,15:55:42,861,64,"",0,0,11813.74,0
206288020,15:56:11,15:56:11,1873,65,"",0,0,12074.24,0
206288020,15:56:44,15:56:44,1848,66,"",0,0,12368.20,0
206288020,15:57:00,15:57:00,1849,67,"",0,0,12516.79,0
206288020,15:57:17,15:57:17,1850,68,"",0,0,12677.98,0
206288020,15:57:38,15:57:38,1819,69,"",0,0,13043.28,0
206288020,15:59:44,15:59:44,867,70,"",0,0,13813.79,0
206288020,16:00:00,16:00:00,868,71,"",0,0,13969.03,1
206288020,16:01:28,16:01:28,869,72,"",0,0,14465.77,0
206288020,16:02:26,16:02:26,870,73,"",0,0,14792.08,0
206288020,16:02:57,16:02:57,871,74,"",0,0,14949.76,0
206288020,16:03:35,16:03:35,872,75,"",0,0,15135.53,0
206288020,16:04:49,16:04:49,873,76,"",0,0,15496.56,0
206288020,16:05:58,16:05:58,874,77,"",0,0,15850.99,0
206288020,16:06:37,16:06:37,875,78,"",0,0,16052.35,0
206288020,16:07:03,16:07:03,876,79,"",0,0,16198.62,0
206288020,16:07:46,16:07:46,877,80,"",0,0,16428.14,0
206288020,16:09:45,16:09:45,879,81,"",0,0,17010.22,0
206288020,16:10:28,16:10:28,880,82,"",0,0,17239.79,0
206288020,16:11:06,16:11:06,881,83,"",0,0,17443.97,0
206288020,16:12:50,16:12:50,882,84,"",0,0,18038.46,0
206288020,16:13:29,16:13:29,883,85,"",0,0,18229.84,0
206288020,16:14:58,16:14:58,884,86,"",0,0,18765.45,0
206288020,16:16:03,16:16:03,885,87,"",0,0,19077.62,0
206288020,16:16:45,16:16:45,886,88,"",0,0,19274.60,0
206288020,16:17:32,16:17:32,887,89,"",0,0,19527.58,0
206288020,16:17:55,16:17:55,888,90,"",0,0,19629.69,0
206288020,16:18:26,16:18:26,889,91,"",0,0,19782.92,0
206288020,16:18:53,16:18:53,890,92,"",0,0,19895.46,0
206288020,16:19:24,16:19:24,891,93,"",0,0,20058.34,0
206288020,16:20:06,16:20:06,1875,94,"",0,0,20293.59,0
206288020,16:20:37,16:20:37,894,95,"",0,0,20422.92,0
206288020,16:21:11,16:21:11,1485,96,"",0,0,20596.12,0
206288020,16:22:40,16:22:40,897,97,"",0,0,21067.87,0
206288020,16:23:07,16:23:07,898,98,"",0,0,21198.59,0
206288020,16:30:00,16:30:00,1876,99,"",0,0,23283.30,1
206289020,15:00:00,15:00:00,1351,1,"",0,0,0.00,1
206289020,15:00:40,15:00:40,12,2,"",0,0,230.76,0
206289020,15:01:23,15:01:23,1555,3,"",0,0,447.50,0
206289020,15:01:35,15:01:35,1579,4,"",0,0,526.17,0
206289020,15:02:08,15:02:08,1354,5,"",0,0,768.18,0
206289020,15:02:18,15:02:18,1353,6,"",0,0,835.69,0
206289020,15:02:37,15:02:37,17,7,"",0,0,983.13,0
206289020,15:02:56,15:02:56,742,8,"",0,0,1082.68,0
206289020,15:04:27,15:04:27,805,9,"",0,0,1439.32,0
206289020,15:06:50,15:06:50,806,10,"",0,0,2134.18,0
206289020,15:07:33,15:07:33,807,11,"",0,0,2419.43,0
206289020,15:07:52,15:07:52,1475,12,"",0,0,2543.29,0
206289020,15:08:02,15:08:02,1474,13,"",0,0,2613.14,0
206289020,15:08:26,15:08:26,811,14,"",0,0,2812.87,0
206289020,15:08:45,15:08:45,812,15,"",0,0,2939.77,0
206289020,15:09:16,15:09:16,813,16,"",0,0,3218.96,0
206289020,15:09:35,15:09:35,814,17,"",0,0,3391.25,0
206289020,15:09:49,15:09:49,815,18,"",0,0,3496.17,0
206289020,15:10:08,15:10:08,816,19,"",0,0,3623.72,0
206289020,15:10:25,15:10:25,817,20,"",0,0,3736.78,0
206289020,15:10:44,15:10:44,818,21,"",0,0,3891.19,0
206289020,15:12:00,15:12:00,819,22,"",0,0,4492.90,0
206289020,15:12:12,15:12:12,820,23,"",0,0,4578.03,0
206289020,15:12:29,15:12:29,821,24,"",0,0,4697.51,0
206289020,15:12:48,15:12:48,822,25,"",0,0,4851.97,0
206289020,15:13:07,15:13:07,823,26,"",0,0,4974.72,0
206289020,15:13:24,15:13:24,824,27,"",0,0,5112.84,0
206289020,15:13:43,15:13:43,825,28,"",0,0,5251.46,0
206289020,15:14:02,15:14:02,826,29,"",0,0,5384.69,0
206289020,15:14:21,15:14:21,827,30,"",0,0,5527.75,0
206289020,15:14:45,15:14:45,828,31,"",0,0,5710.02,0
206289020,15:15:00,15:15:00,829,32,"",0,0,5808.39,1
206289020,15:15:16,15:15:16,321,33,"",0,0,5973.62,0
206289020,15:15:34,15:15:34,322,34,"",0,0,6114.08,0
206289020,15:15:48,15:15:48,830,35,"",0,0,6264.62,0
206289020,15:16:09,15:16:09,831,36,"",0,0,6460.20,0
206289020,15:16:23,15:16:23,832,37,"",0,0,6575.19,0
206289020,15:17:12,15:17:12,833,38,"",0,0,7065.31,0
206289020,15:18:22,15:18:22,834,39,"",0,0,7707.72,0
206289020,15:18:34,15:18:34,835,40,"",0,0,7800.73,0
206289020,15:18:58,15:18:58,836,41,"",0,0,8067.26,0
206289020,15:19:23,15:19:23,837,42,"",0,0,8325.86,0
206289020,15:19:37,15:19:37,838,43,"",0,0,8453.39,0
206289020,15:20:00,15:20:00,839,44,"",0,0,8643.62,1
206289020,15:20:17,15:20:17,840,45,"",0,0,8807.45,0
206289020,15:20:34,15:20:34,841,46,"",0,0,8975.67,0
206289020,15:20:50,15:20:50,842,47,"",0,0,9132.40,0
206289020,15:21:07,15:21:07,843,48,"",0,0,9320.75,0
206289020,15:21:23,15:21:23,844,49,"",0,0,9472.76,0
206289020,15:21:48,15:21:48,845,50,"",0,0,9730.72,0
206289020,15:22:00,15:22:00,846,51,"",0,0,9834.57,0
206289020,15:22:25,15:22:25,848,52,"",0,0,10097.51,0
206289020,15:22:34,15:22:34,849,53,"",0,0,10183.48,0
206289020,15:22:48,15:22:48,850,54,"",0,0,10321.60,0
206289020,15:23:03,15:23:03,851,55,"",0,0,10459.90,0
206289020,15:23:19,15:23:19,852,56,"",0,0,10601.73,0
206289020,15:24:03,15:24:03,854,57,"",0,0,10860.60,0
206289020,15:24:17,15:24:17,855,58,"",0,0,10978.94,0
206289020,15:24:29,15:24:29,856,59,"",0,0,11092.59,0
206289020,15:24:48,15:24:48,857,60,"",0,0,11298.38,0
206289020,15:24:58,15:24:58,858,61,"",0,0,11372.25,0
206289020,15:25:07,15:25:07,859,62,"",0,0,11459.82,0
206289020,15:25:32,15:25:32,860,63,"",0,0,11724.67,0
206289020,15:25:42,15:25:42,861,64,"",0,0,11813.74,0
206289020,15:26:11,15:26:11,1873,65,"",0,0,12074.24,0
206289020,15:26:44,15:26:44,1848,66,"",0,0,12368.20,0
206289020,15:27:00,15:27:00,1849,67,"",0,0,12516.79,0
206289020,15:27:17,15:27:17,1850,68,"",0,0,12677.98,0
206289020,15:27:38,15:27:38,1819,69,"",0,0,13043.28,0
206289020,15:29:44,15:29:44,867,70,"",0,0,13813.79,0
206289020,15:30:00,15:30:00,868,71,"",0,0,13969.03,1
206289020,15:31:28,15:31:28,869,72,"",0,0,14465.77,0
206289020,15:32:26,15:32:26,870,73,"",0,0,14792.08,0
206289020,15:32:57,15:32:57,871,74,"",0,0,14949.76,0
206289020,15:33:35,15:33:35,872,75,"",0,0,15135.53,0
206289020,15:34:49,15:34:49,873,76,"",0,0,15496.56,0
206289020,15:35:58,15:35:58,874,77,"",0,0,15850.99,0
206289020,15:36:37,15:36:37,875,78,"",0,0,16052.35,0
206289020,15:37:03,15:37:03,876,79,"",0,0,16198.62,0
206289020,15:37:46,15:37:46,877,80,"",0,0,16428.14,0
206289020,15:39:45,15:39:45,879,81,"",0,0,17010.22,0
206289020,15:40:28,15:40:28,880,82,"",0,0,17239.79,0
206289020,15:41:06,15:41:06,881,83,"",0,0,17443.97,0
206289020,15:42:50,15:42:50,882,84,"",0,0,18038.46,0
206289020,15:43:29,15:43:29,883,85,"",0,0,18229.84,0
206289020,15:44:58,15:44:58,884,86,"",0,0,18765.45,0
206289020,15:46:03,15:46:03,885,87,"",0,0,19077.62,0
206289020,15:46:45,15:46:45,886,88,"",0,0,19274.60,0
206289020,15:47:32,15:47:32,887,89,"",0,0,19527.58,0
206289020,15:47:55,15:47:55,888,90,"",0,0,19629.69,0
206289020,15:48:26,15:48:26,889,91,"",0,0,19782.92,0
206289020,15:48:53,15:48:53,890,92,"",0,0,19895.46,0
206289020,15:49:24,15:49:24,891,93,"",0,0,20058.34,0
206289020,15:50:06,15:50:06,1875,94,"",0,0,20293.59,0
206289020,15:50:37,15:50:37,894,95,"",0,0,20422.92,0
206289020,15:51:11,15:51:11,1485,96,"",0,0,20596.12,0
206289020,15:52:40,15:52:40,897,97,"",0,0,21067.87,0
206289020,15:53:07,15:53:07,898,98,"",0,0,21198.59,0
206289020,16:00:00,16:00:00,1876,99,"",0,0,23283.30,1
206290020,13:56:00,13:56:00,354,1,"",0,0,0.00,1
206290020,13:59:38,13:59:38,505,2,"",0,0,1383.38,0
206290020,14:02:23,14:02:23,784,3,"",0,0,3231.25,0
206290020,14:02:37,14:02:37,283,4,"",0,0,3425.34,0
206290020,14:02:58,14:02:58,284,5,"",0,0,3561.91,0
206290020,14:03:43,14:03:43,285,6,"",0,0,3853.10,0
206290020,14:04:02,14:04:02,713,7,"",0,0,3973.84,0
206290020,14:04:17,14:04:17,286,8,"",0,0,4050.98,0
206290020,14:04:33,14:04:33,287,9,"",0,0,4150.00,0
206290020,14:05:00,14:05:00,1351,10,"",0,0,4362.64,1
206290020,14:05:40,14:05:40,12,11,"",0,0,4593.40,0
206290020,14:06:23,14:06:23,1555,12,"",0,0,4810.14,0
206290020,14:06:35,14:06:35,1579,13,"",0,0,4888.81,0
206290020,14:07:08,14:07:08,1354,14,"",0,0,5130.82,0
206290020,14:07:18,14:07:18,1353,15,"",0,0,5198.33,0
206290020,14:07:37,14:07:37,17,16,"",0,0,5345.77,0
206290020,14:07:56,14:07:56,742,17,"",0,0,5445.32,0
206290020,14:09:27,14:09:27,805,18,"",0,0,5801.96,0
206290020,14:11:50,14:11:50,806,19,"",0,0,6496.82,0
206290020,14:12:33,14:12:33,807,20,"",0,0,6782.07,0
206290020,14:12:52,14:12:52,1475,21,"",0,0,6905.93,0
206290020,14:13:02,14:13:02,1474,22,"",0,0,6975.78,0
206290020,14:13:26,14:13:26,811,23,"",0,0,7175.51,0
206290020,14:13:45,14:13:45,812,24,"",0,0,7302.41,0
206290020,14:14:16,14:14:16,813,25,"",0,0,7581.60,0
206290020,14:14:35,14:14:35,814,26,"",0,0,7753.89,0
206290020,14:14:49,14:14:49,815,27,"",0,0,7858.81,0
206290020,14:15:08,14:15:08,816,28,"",0,0,7986.36,0
206290020,14:15:25,14:15:25,817,29,"",0,0,8099.42,0
206290020,14:15:44,14:15:44,818,30,"",0,0,8253.83,0
206290020,14:17:00,14:17:00,819,31,"",0,0,8855.54,0
206290020,14:17:12,14:17:12,820,32,"",0,0,8940.67,0
206290020,14:17:29,14:17:29,821,33,"",0,0,9060.15,0
206290020,14:17:48,14:17:48,822,34,"",0,0,9214.61,0
206290020,14:18:07,14:18:07,823,35,"",0,0,9337.36,0
206290020,14:18:24,14:18:24,824,36,"",0,0,9475.48,0
206290020,14:18:43,14:18:43,825,37,"",0,0,9614.10,0
206290020,14:19:02,14:19:02,826,38,"",0,0,9747.33,0
206290020,14:19:21,14:19:21,827,39,"",0,0,9890.39,0
206290020,14:19:45,14:19:45,828,40,"",0,0,10072.66,0
206290020,14:20:00,14:20:00,829,41,"",0,0,10171.03,1
206290020,14:20:16,14:20:16,321,42,"",0,0,10336.26,0
206290020,14:20:34,14:20:34,322,43,"",0,0,10476.72,0
206290020,14:20:48,14:20:48,830,44,"",0,0,10627.26,0
206290020,14:21:09,14:21:09,831,45,"",0,0,10822.84,0
206290020,14:21:23,14:21:23,832,46,"",0,0,10937.83,0
206290020,14:22:12,14:22:12,833,47,"",0,0,11427.95,0
206290020,14:23:22,14:23:22,834,48,"",0,0,12070.36,0
206290020,14:23:34,14:23:34,835,49,"",0,0,12163.37,0
206290020,14:23:58,14:23:58,836,50,"",0,0,12429.90,0
206290020,14:24:23,14:24:23,837,51,"",0,0,12688.50,0
206290020,14:24:37,14:24:37,838,52,"",0,0,12816.03,0
206290020,14:25:00,14:25:00,839,53,"",0,0,13006.26,1
206290020,14:25:17,14:25:17,840,54,"",0,0,13170.09,0
206290020,14:25:34,14:25:34,841,55,"",0,0,13338.31,0
206290020,14:25:50,14:25:50,842,56,"",0,0,13495.04,0
206290020,14:26:07,14:26:07,843,57,"",0,0,13683.39,0
206290020,14:26:23,14:26:23,844,58,"",0,0,13835.40,0
206290020,14:26:48,14:26:48,845,59,"",0,0,14093.36,0
206290020,14:27:00,14:27:00,846,60,"",0,0,14197.21,0
206290020,14:27:25,14:27:25,848,61,"",0,0,14460.15,0
206290020,14:27:34,14:27:34,849,62,"",0,0,14546.12,0
206290020,14:27:48,14:27:48,850,63,"",0,0,14684.24,0
206290020,14:28:03,14:28:03,851,64,"",0,0,14822.54,0
206290020,14:28:19,14:28:19,852,65,"",0,0,14964.37,0
206290020,14:29:03,14:29:03,854,66,"",0,0,15223.24,0
206290020,14:29:17,14:29:17,855,67,"",0,0,15341.58,0
206290020,14:29:29,14:29:29,856,68,"",0,0,15455.23,0
206290020,14:29:48,14:29:48,857,69,"",0,0,15661.02,0
206290020,14:29:58,14:29:58,858,70,"",0,0,15734.89,0
206290020,14:30:07,14:30:07,859,71,"",0,0,15822.46,0
206290020,14:30:32,14:30:32,860,72,"",0,0,16087.31,0
206290020,14:30:42,14:30:42,861,73,"",0,0,16176.38,0
206290020,14:31:11,14:31:11,1873,74,"",0,0,16436.88,0
206290020,14:31:44,14:31:44,1848,75,"",0,0,16730.84,0
206290020,14:32:00,14:32:00,1849,76,"",0,0,16879.43,0
206290020,14:32:17,14:32:17,1850,77,"",0,0,17040.62,0
206290020,14:32:38,14:32:38,1819,78,"",0,0,17405.92,0
206290020,14:34:44,14:34:44,867,79,"",0,0,18176.43,0
206290020,14:35:00,14:35:00,868,80,"",0,0,18331.67,1
206290020,14:36:28,14:36:28,869,81,"",0,0,18828.41,0
206290020,14:37:26,14:37:26,870,82,"",0,0,19154.72,0
206290020,14:37:57,14:37:57,871,83,"",0,0,19312.40,0
206290020,14:38:35,14:38:35,872,84,"",0,0,19498.17,0
206290020,14:39:49,14:39:49,873,85,"",0,0,19859.20,0
206290020,14:40:58,14:40:58,874,86,"",0,0,20213.63,0
206290020,14:41:37,14:41:37,875,87,"",0,0,20414.99,0
206290020,14:42:03,14:42:03,876,88,"",0,0,20561.26,0
206290020,14:42:46,14:42:46,877,89,"",0,0,20790.78,0
206290020,14:44:45,14:44:45,879,90,"",0,0,21372.86,0
206290020,14:45:28,14:45:28,880,91,"",0,0,21602.43,0
206290020,14:46:06,14:46:06,881,92,"",0,0,21806.61,0
206290020,14:47:50,14:47:50,882,93,"",0,0,22401.10,0
206290020,14:48:29,14:48:29,883,94,"",0,0,22592.48,0
206290020,14:49:58,14:49:58,884,95,"",0,0,23128.09,0
206290020,14:51:03,14:51:03,885,96,"",0,0,23440.26,0
206290020,14:51:45,14:51:45,886,97,"",0,0,23637.24,0
206290020,14:52:32,14:52:32,887,98,"",0,0,23890.22,0
206290020,14:52:55,14:52:55,888,99,"",0,0,23992.33,0
206290020,14:53:26,14:53:26,889,100,"",0,0,24145.56,0
206290020,14:53:53,14:53:53,890,101,"",0,0,24258.10,0
206290020,14:54:24,14:54:24,891,102,"",0,0,24420.98,0
206290020,14:55:06,14:55:06,1875,103,"",0,0,24656.23,0
206290020,14:55:37,14:55:37,894,104,"",0,0,24785.56,0
206290020,14:56:11,14:56:11,1485,105,"",0,0,24958.76,0
206290020,14:57:40,14:57:40,897,106,"",0,0,25430.51,0
206290020,14:58:07,14:58:07,898,107,"",0,0,25561.23,0
206290020,15:05:00,15:05:00,1876,108,"",0,0,27645.94,1
206291020,13:30:00,13:30:00,1351,1,"",0,0,0.00,1
206291020,13:30:40,13:30:40,12,2,"",0,0,230.76,0
206291020,13:31:23,13:31:23,1555,3,"",0,0,447.50,0
206291020,13:31:35,13:31:35,1579,4,"",0,0,526.17,0
206291020,13:32:08,13:32:08,1354,5,"",0,0,768.18,0
206291020,13:32:18,13:32:18,1353,6,"",0,0,835.69,0
206291020,13:32:37,13:32:37,17,7,"",0,0,983.13,0
206291020,13:32:56,13:32:56,742,8,"",0,0,1082.68,0
206291020,13:34:27,13:34:27,805,9,"",0,0,1439.32,0
206291020,13:36:50,13:36:50,806,10,"",0,0,2134.18,0
206291020,13:37:33,13:37:33,807,11,"",0,0,2419.43,0
206291020,13:37:52,13:37:52,1475,12,"",0,0,2543.29,0
206291020,13:38:02,13:38:02,1474,13,"",0,0,2613.14,0
206291020,13:38:26,13:38:26,811,14,"",0,0,2812.87,0
206291020,13:38:45,13:38:45,812,15,"",0,0,2939.77,0
206291020,13:39:16,13:39:16,813,16,"",0,0,3218.96,0
206291020,13:39:35,13:39:35,814,17,"",0,0,3391.25,0
206291020,13:39:49,13:39:49,815,18,"",0,0,3496.17,0
206291020,13:40:08,13:40:08,816,19,"",0,0,3623.72,0
206291020,13:40:25,13:40:25,817,20,"",0,0,3736.78,0
206291020,13:40:44,13:40:44,818,21,"",0,0,3891.19,0
206291020,13:42:00,13:42:00,819,22,"",0,0,4492.90,0
206291020,13:42:12,13:42:12,820,23,"",0,0,4578.03,0
206291020,13:42:29,13:42:29,821,24,"",0,0,4697.51,0
206291020,13:42:48,13:42:48,822,25,"",0,0,4851.97,0
206291020,13:43:07,13:43:07,823,26,"",0,0,4974.72,0
206291020,13:43:24,13:43:24,824,27,"",0,0,5112.84,0
206291020,13:43:43,13:43:43,825,28,"",0,0,5251.46,0
206291020,13:44:02,13:44:02,826,29,"",0,0,5384.69,0
206291020,13:44:21,13:44:21,827,30,"",0,0,5527.75,0
206291020,13:44:45,13:44:45,828,31,"",0,0,5710.02,0
206291020,13:45:00,13:45:00,829,32,"",0,0,5808.39,1
206291020,13:45:16,13:45:16,321,33,"",0,0,5973.62,0
206291020,13:45:34,13:45:34,322,34,"",0,0,6114.08,0
206291020,13:45:48,13:45:48,830,35,"",0,0,6264.62,0
206291020,13:46:09,13:46:09,831,36,"",0,0,6460.20,0
206291020,13:46:23,13:46:23,832,37,"",0,0,6575.19,0
206291020,13:47:12,13:47:12,833,38,"",0,0,7065.31,0
206291020,13:48:22,13:48:22,834,39,"",0,0,7707.72,0
206291020,13:48:34,13:48:34,835,40,"",0,0,7800.73,0
206291020,13:48:58,13:48:58,836,41,"",0,0,8067.26,0
206291020,13:49:23,13:49:23,837,42,"",0,0,8325.86,0
206291020,13:49:37,13:49:37,838,43,"",0,0,8453.39,0
206291020,13:50:00,13:50:00,839,44,"",0,0,8643.62,1
206291020,13:50:17,13:50:17,840,45,"",0,0,8807.45,0
206291020,13:50:34,13:50:34,841,46,"",0,0,8975.67,0
206291020,13:50:50,13:50:50,842,47,"",0,0,9132.40,0
206291020,13:51:07,13:51:07,843,48,"",0,0,9320.75,0
206291020,13:51:23,13:51:23,844,49,"",0,0,9472.76,0
206291020,13:51:48,13:51:48,845,50,"",0,0,9730.72,0
206291020,13:52:00,13:52:00,846,51,"",0,0,9834.57,0
206291020,13:52:25,13:52:25,848,52,"",0,0,10097.51,0
206291020,13:52:34,13:52:34,849,53,"",0,0,10183.48,0
206291020,13:52:48,13:52:48,850,54,"",0,0,10321.60,0
206291020,13:53:03,13:53:03,851,55,"",0,0,10459.90,0
206291020,13:53:19,13:53:19,852,56,"",0,0,10601.73,0
206291020,13:54:03,13:54:03,854,57,"",0,0,10860.60,0
206291020,13:54:17,13:54:17,855,58,"",0,0,10978.94,0
206291020,13:54:29,13:54:29,856,59,"",0,0,11092.59,0
206291020,13:54:48,13:54:48,857,60,"",0,0,11298.38,0
206291020,13:54:58,13:54:58,858,61,"",0,0,11372.25,0
206291020,13:55:07,13:55:07,859,62,"",0,0,11459.82,0
206291020,13:55:32,13:55:32,860,63,"",0,0,11724.67,0
206291020,13:55:42,13:55:42,861,64,"",0,0,11813.74,0
206291020,13:56:11,13:56:11,1873,65,"",0,0,12074.24,0
206291020,13:56:44,13:56:44,1848,66,"",0,0,12368.20,0
206291020,13:57:00,13:57:00,1849,67,"",0,0,12516.79,0
206291020,13:57:17,13:57:17,1850,68,"",0,0,12677.98,0
206291020,13:57:38,13:57:38,1819,69,"",0,0,13043.28,0
206291020,13:59:44,13:59:44,867,70,"",0,0,13813.79,0
206291020,14:00:00,14:00:00,868,71,"",0,0,13969.03,1
206291020,14:01:28,14:01:28,869,72,"",0,0,14465.77,0
206291020,14:02:26,14:02:26,870,73,"",0,0,14792.08,0
206291020,14:02:57,14:02:57,871,74,"",0,0,14949.76,0
206291020,14:03:35,14:03:35,872,75,"",0,0,15135.53,0
206291020,14:04:49,14:04:49,873,76,"",0,0,15496.56,0
206291020,14:05:58,14:05:58,874,77,"",0,0,15850.99,0
206291020,14:06:37,14:06:37,875,78,"",0,0,16052.35,0
206291020,14:07:03,14:07:03,876,79,"",0,0,16198.62,0
206291020,14:07:46,14:07:46,877,80,"",0,0,16428.14,0
206291020,14:09:45,14:09:45,879,81,"",0,0,17010.22,0
206291020,14:10:28,14:10:28,880,82,"",0,0,17239.79,0
206291020,14:11:06,14:11:06,881,83,"",0,0,17443.97,0
206291020,14:12:50,14:12:50,882,84,"",0,0,18038.46,0
206291020,14:13:29,14:13:29,883,85,"",0,0,18229.84,0
206291020,14:14:58,14:14:58,884,86,"",0,0,18765.45,0
206291020,14:16:03,14:16:03,885,87,"",0,0,19077.62,0
206291020,14:16:45,14:16:45,886,88,"",0,0,19274.60,0
206291020,14:17:32,14:17:32,887,89,"",0,0,19527.58,0
206291020,14:17:55,14:17:55,888,90,"",0,0,19629.69,0
206291020,14:18:26,14:18:26,889,91,"",0,0,19782.92,0
206291020,14:18:53,14:18:53,890,92,"",0,0,19895.46,0
206291020,14:19:24,14:19:24,891,93,"",0,0,20058.34,0
206291020,14:20:06,14:20:06,1875,94,"",0,0,20293.59,0
206291020,14:20:37,14:20:37,894,95,"",0,0,20422.92,0
206291020,14:21:11,14:21:11,1485,96,"",0,0,20596.12,0
206291020,14:22:40,14:22:40,897,97,"",0,0,21067.87,0
206291020,14:23:07,14:23:07,898,98,"",0,0,21198.59,0
206291020,14:30:00,14:30:00,1876,99,"",0,0,23283.30,1
206292020,12:51:00,12:51:00,354,1,"",0,0,0.00,1
206292020,12:54:38,12:54:38,505,2,"",0,0,1383.38,0
206292020,12:57:23,12:57:23,784,3,"",0,0,3231.25,0
206292020,12:57:37,12:57:37,283,4,"",0,0,3425.34,0
206292020,12:57:58,12:57:58,284,5,"",0,0,3561.91,0
206292020,12:58:43,12:58:43,285,6,"",0,0,3853.10,0
206292020,12:59:02,12:59:02,713,7,"",0,0,3973.84,0
206292020,12:59:17,12:59:17,286,8,"",0,0,4050.98,0
206292020,12:59:33,12:59:33,287,9,"",0,0,4150.00,0
206292020,13:00:00,13:00:00,1351,10,"",0,0,4362.64,1
206292020,13:00:40,13:00:40,12,11,"",0,0,4593.40,0
206292020,13:01:23,13:01:23,1555,12,"",0,0,4810.14,0
206292020,13:01:35,13:01:35,1579,13,"",0,0,4888.81,0
206292020,13:02:08,13:02:08,1354,14,"",0,0,5130.82,0
206292020,13:02:18,13:02:18,1353,15,"",0,0,5198.33,0
206292020,13:02:37,13:02:37,17,16,"",0,0,5345.77,0
206292020,13:02:56,13:02:56,742,17,"",0,0,5445.32,0
206292020,13:04:27,13:04:27,805,18,"",0,0,5801.96,0
206292020,13:06:50,13:06:50,806,19,"",0,0,6496.82,0
206292020,13:07:33,13:07:33,807,20,"",0,0,6782.07,0
206292020,13:07:52,13:07:52,1475,21,"",0,0,6905.93,0
206292020,13:08:02,13:08:02,1474,22,"",0,0,6975.78,0
206292020,13:08:26,13:08:26,811,23,"",0,0,7175.51,0
206292020,13:08:45,13:08:45,812,24,"",0,0,7302.41,0
206292020,13:09:16,13:09:16,813,25,"",0,0,7581.60,0
206292020,13:09:35,13:09:35,814,26,"",0,0,7753.89,0
206292020,13:09:49,13:09:49,815,27,"",0,0,7858.81,0
206292020,13:10:08,13:10:08,816,28,"",0,0,7986.36,0
206292020,13:10:25,13:10:25,817,29,"",0,0,8099.42,0
206292020,13:10:44,13:10:44,818,30,"",0,0,8253.83,0
206292020,13:12:00,13:12:00,819,31,"",0,0,8855.54,0
206292020,13:12:12,13:12:12,820,32,"",0,0,8940.67,0
206292020,13:12:29,13:12:29,821,33,"",0,0,9060.15,0
206292020,13:12:48,13:12:48,822,34,"",0,0,9214.61,0
206292020,13:13:07,13:13:07,823,35,"",0,0,9337.36,0
206292020,13:13:24,13:13:24,824,36,"",0,0,9475.48,0
206292020,13:13:43,13:13:43,825,37,"",0,0,9614.10,0
206292020,13:14:02,13:14:02,826,38,"",0,0,9747.33,0
206292020,13:14:21,13:14:21,827,39,"",0,0,9890.39,0
206292020,13:14:45,13:14:45,828,40,"",0,0,10072.66,0
206292020,13:15:00,13:15:00,829,41,"",0,0,10171.03,1
206292020,13:15:16,13:15:16,321,42,"",0,0,10336.26,0
206292020,13:15:34,13:15:34,322,43,"",0,0,10476.72,0
206292020,13:15:48,13:15:48,830,44,"",0,0,10627.26,0
206292020,13:16:09,13:16:09,831,45,"",0,0,10822.84,0
206292020,13:16:23,13:16:23,832,46,"",0,0,10937.83,0
206292020,13:17:12,13:17:12,833,47,"",0,0,11427.95,0
206292020,13:18:22,13:18:22,834,48,"",0,0,12070.36,0
206292020,13:18:34,13:18:34,835,49,"",0,0,12163.37,0
206292020,13:18:58,13:18:58,836,50,"",0,0,12429.90,0
206292020,13:19:23,13:19:23,837,51,"",0,0,12688.50,0
206292020,13:19:37,13:19:37,838,52,"",0,0,12816.03,0
206292020,13:20:00,13:20:00,839,53,"",0,0,13006.26,1
206292020,13:20:17,13:20:17,840,54,"",0,0,13170.09,0
206292020,13:20:34,13:20:34,841,55,"",0,0,13338.31,0
206292020,13:20:50,13:20:50,842,56,"",0,0,13495.04,0
206292020,13:21:07,13:21:07,843,57,"",0,0,13683.39,0
206292020,13:21:23,13:21:23,844,58,"",0,0,13835.40,0
206292020,13:21:48,13:21:48,845,59,"",0,0,14093.36,0
206292020,13:22:00,13:22:00,846,60,"",0,0,14197.21,0
206292020,13:22:25,13:22:25,848,61,"",0,0,14460.15,0
206292020,13:22:34,13:22:34,849,62,"",0,0,14546.12,0
206292020,13:22:48,13:22:48,850,63,"",0,0,14684.24,0
206292020,13:23:03,13:23:03,851,64,"",0,0,14822.54,0
206292020,13:23:19,13:23:19,852,65,"",0,0,14964.37,0
206292020,13:24:03,13:24:03,854,66,"",0,0,15223.24,0
206292020,13:24:17,13:24:17,855,67,"",0,0,15341.58,0
206292020,13:24:29,13:24:29,856,68,"",0,0,15455.23,0
206292020,13:24:48,13:24:48,857,69,"",0,0,15661.02,0
206292020,13:24:58,13:24:58,858,70,"",0,0,15734.89,0
206292020,13:25:07,13:25:07,859,71,"",0,0,15822.46,0
206292020,13:25:32,13:25:32,860,72,"",0,0,16087.31,0
206292020,13:25:42,13:25:42,861,73,"",0,0,16176.38,0
206292020,13:26:11,13:26:11,1873,74,"",0,0,16436.88,0
206292020,13:26:44,13:26:44,1848,75,"",0,0,16730.84,0
206292020,13:27:00,13:27:00,1849,76,"",0,0,16879.43,0
206292020,13:27:17,13:27:17,1850,77,"",0,0,17040.62,0
206292020,13:27:38,13:27:38,1819,78,"",0,0,17405.92,0
206292020,13:29:44,13:29:44,867,79,"",0,0,18176.43,0
206292020,13:30:00,13:30:00,868,80,"",0,0,18331.67,1
206292020,13:31:28,13:31:28,869,81,"",0,0,18828.41,0
206292020,13:32:26,13:32:26,870,82,"",0,0,19154.72,0
206292020,13:32:57,13:32:57,871,83,"",0,0,19312.40,0
206292020,13:33:35,13:33:35,872,84,"",0,0,19498.17,0
206292020,13:34:49,13:34:49,873,85,"",0,0,19859.20,0
206292020,13:35:58,13:35:58,874,86,"",0,0,20213.63,0
206292020,13:36:37,13:36:37,875,87,"",0,0,20414.99,0
206292020,13:37:03,13:37:03,876,88,"",0,0,20561.26,0
206292020,13:37:46,13:37:46,877,89,"",0,0,20790.78,0
206292020,13:39:45,13:39:45,879,90,"",0,0,21372.86,0
206292020,13:40:28,13:40:28,880,91,"",0,0,21602.43,0
206292020,13:41:06,13:41:06,881,92,"",0,0,21806.61,0
206292020,13:42:50,13:42:50,882,93,"",0,0,22401.10,0
206292020,13:43:29,13:43:29,883,94,"",0,0,22592.48,0
206292020,13:44:58,13:44:58,884,95,"",0,0,23128.09,0
206292020,13:46:03,13:46:03,885,96,"",0,0,23440.26,0
206292020,13:46:45,13:46:45,886,97,"",0,0,23637.24,0
206292020,13:47:32,13:47:32,887,98,"",0,0,23890.22,0
206292020,13:47:55,13:47:55,888,99,"",0,0,23992.33,0
206292020,13:48:26,13:48:26,889,100,"",0,0,24145.56,0
206292020,13:48:53,13:48:53,890,101,"",0,0,24258.10,0
206292020,13:49:24,13:49:24,891,102,"",0,0,24420.98,0
206292020,13:50:06,13:50:06,1875,103,"",0,0,24656.23,0
206292020,13:50:37,13:50:37,894,104,"",0,0,24785.56,0
206292020,13:51:11,13:51:11,1485,105,"",0,0,24958.76,0
206292020,13:52:40,13:52:40,897,106,"",0,0,25430.51,0
206292020,13:53:07,13:53:07,898,107,"",0,0,25561.23,0
206292020,14:00:00,14:00:00,1876,108,"",0,0,27645.94,1
206293020,12:30:00,12:30:00,1351,1,"",0,0,0.00,1
206293020,12:30:40,12:30:40,12,2,"",0,0,230.76,0
206293020,12:31:23,12:31:23,1555,3,"",0,0,447.50,0
206293020,12:31:35,12:31:35,1579,4,"",0,0,526.17,0
206293020,12:32:08,12:32:08,1354,5,"",0,0,768.18,0
206293020,12:32:18,12:32:18,1353,6,"",0,0,835.69,0
206293020,12:32:37,12:32:37,17,7,"",0,0,983.13,0
206293020,12:32:56,12:32:56,742,8,"",0,0,1082.68,0
206293020,12:34:27,12:34:27,805,9,"",0,0,1439.32,0
206293020,12:36:50,12:36:50,806,10,"",0,0,2134.18,0
206293020,12:37:33,12:37:33,807,11,"",0,0,2419.43,0
206293020,12:37:52,12:37:52,1475,12,"",0,0,2543.29,0
206293020,12:38:02,12:38:02,1474,13,"",0,0,2613.14,0
206293020,12:38:26,12:38:26,811,14,"",0,0,2812.87,0
206293020,12:38:45,12:38:45,812,15,"",0,0,2939.77,0
206293020,12:39:16,12:39:16,813,16,"",0,0,3218.96,0
206293020,12:39:35,12:39:35,814,17,"",0,0,3391.25,0
206293020,12:39:49,12:39:49,815,18,"",0,0,3496.17,0
206293020,12:40:08,12:40:08,816,19,"",0,0,3623.72,0
206293020,12:40:25,12:40:25,817,20,"",0,0,3736.78,0
206293020,12:40:44,12:40:44,818,21,"",0,0,3891.19,0
206293020,12:42:00,12:42:00,819,22,"",0,0,4492.90,0
206293020,12:42:12,12:42:12,820,23,"",0,0,4578.03,0
206293020,12:42:29,12:42:29,821,24,"",0,0,4697.51,0
206293020,12:42:48,12:42:48,822,25,"",0,0,4851.97,0
206293020,12:43:07,12:43:07,823,26,"",0,0,4974.72,0
206293020,12:43:24,12:43:24,824,27,"",0,0,5112.84,0
206293020,12:43:43,12:43:43,825,28,"",0,0,5251.46,0
206293020,12:44:02,12:44:02,826,29,"",0,0,5384.69,0
206293020,12:44:21,12:44:21,827,30,"",0,0,5527.75,0
206293020,12:44:45,12:44:45,828,31,"",0,0,5710.02,0
206293020,12:45:00,12:45:00,829,32,"",0,0,5808.39,1
206293020,12:45:16,12:45:16,321,33,"",0,0,5973.62,0
206293020,12:45:34,12:45:34,322,34,"",0,0,6114.08,0
206293020,12:45:48,12:45:48,830,35,"",0,0,6264.62,0
206293020,12:46:09,12:46:09,831,36,"",0,0,6460.20,0
206293020,12:46:23,12:46:23,832,37,"",0,0,6575.19,0
206293020,12:47:12,12:47:12,833,38,"",0,0,7065.31,0
206293020,12:48:22,12:48:22,834,39,"",0,0,7707.72,0
206293020,12:48:34,12:48:34,835,40,"",0,0,7800.73,0
206293020,12:48:58,12:48:58,836,41,"",0,0,8067.26,0
206293020,12:49:23,12:49:23,837,42,"",0,0,8325.86,0
206293020,12:49:37,12:49:37,838,43,"",0,0,8453.39,0
206293020,12:50:00,12:50:00,839,44,"",0,0,8643.62,1
206293020,12:50:17,12:50:17,840,45,"",0,0,8807.45,0
206293020,12:50:34,12:50:34,841,46,"",0,0,8975.67,0
206293020,12:50:50,12:50:50,842,47,"",0,0,9132.40,0
206293020,12:51:07,12:51:07,843,48,"",0,0,9320.75,0
206293020,12:51:23,12:51:23,844,49,"",0,0,9472.76,0
206293020,12:51:48,12:51:48,845,50,"",0,0,9730.72,0
206293020,12:52:00,12:52:00,846,51,"",0,0,9834.57,0
206293020,12:52:25,12:52:25,848,52,"",0,0,10097.51,0
206293020,12:52:34,12:52:34,849,53,"",0,0,10183.48,0
206293020,12:52:48,12:52:48,850,54,"",0,0,10321.60,0
206293020,12:53:03,12:53:03,851,55,"",0,0,10459.90,0
206293020,12:53:19,12:53:19,852,56,"",0,0,10601.73,0
206293020,12:54:03,12:54:03,854,57,"",0,0,10860.60,0
206293020,12:54:17,12:54:17,855,58,"",0,0,10978.94,0
206293020,12:54:29,12:54:29,856,59,"",0,0,11092.59,0
206293020,12:54:48,12:54:48,857,60,"",0,0,11298.38,0
206293020,12:54:58,12:54:58,858,61,"",0,0,11372.25,0
206293020,12:55:07,12:55:07,859,62,"",0,0,11459.82,0
206293020,12:55:32,12:55:32,860,63,"",0,0,11724.67,0
206293020,12:55:42,12:55:42,861,64,"",0,0,11813.74,0
206293020,12:56:11,12:56:11,1873,65,"",0,0,12074.24,0
206293020,12:56:44,12:56:44,1848,66,"",0,0,12368.20,0
206293020,12:57:00,12:57:00,1849,67,"",0,0,12516.79,0
206293020,12:57:17,12:57:17,1850,68,"",0,0,12677.98,0
206293020,12:57:38,12:57:38,1819,69,"",0,0,13043.28,0
206293020,12:59:44,12:59:44,867,70,"",0,0,13813.79,0
206293020,13:00:00,13:00:00,868,71,"",0,0,13969.03,1
206293020,13:01:28,13:01:28,869,72,"",0,0,14465.77,0
206293020,13:02:26,13:02:26,870,73,"",0,0,14792.08,0
206293020,13:02:57,13:02:57,871,74,"",0,0,14949.76,0
206293020,13:03:35,13:03:35,872,75,"",0,0,15135.53,0
206293020,13:04:49,13:04:49,873,76,"",0,0,15496.56,0
206293020,13:05:58,13:05:58,874,77,"",0,0,15850.99,0
206293020,13:06:37,13:06:37,875,78,"",0,0,16052.35,0
206293020,13:07:03,13:07:03,876,79,"",0,0,16198.62,0
206293020,13:07:46,13:07:46,877,80,"",0,0,16428.14,0
206293020,13:09:45,13:09:45,879,81,"",0,0,17010.22,0
206293020,13:10:28,13:10:28,880,82,"",0,0,17239.79,0
206293020,13:11:06,13:11:06,881,83,"",0,0,17443.97,0
206293020,13:12:50,13:12:50,882,84,"",0,0,18038.46,0
206293020,13:13:29,13:13:29,883,85,"",0,0,18229.84,0
206293020,13:14:58,13:14:58,884,86,"",0,0,18765.45,0
206293020,13:16:03,13:16:03,885,87,"",0,0,19077.62,0
206293020,13:16:45,13:16:45,886,88,"",0,0,19274.60,0
206293020,13:17:32,13:17:32,887,89,"",0,0,19527.58,0
206293020,13:17:55,13:17:55,888,90,"",0,0,19629.69,0
206293020,13:18:26,13:18:26,889,91,"",0,0,19782.92,0
206293020,13:18:53,13:18:53,890,92,"",0,0,19895.46,0
206293020,13:19:24,13:19:24,891,93,"",0,0,20058.34,0
206293020,13:20:06,13:20:06,1875,94,"",0,0,20293.59,0
206293020,13:20:37,13:20:37,894,95,"",0,0,20422.92,0
206293020,13:21:11,13:21:11,1485,96,"",0,0,20596.12,0
206293020,13:22:40,13:22:40,897,97,"",0,0,21067.87,0
206293020,13:23:07,13:23:07,898,98,"",0,0,21198.59,0
206293020,13:30:00,13:30:00,1876,99,"",0,0,23283.30,1
206294020,11:45:00,11:45:00,1351,1,"",0,0,0.00,1
206294020,11:45:40,11:45:40,12,2,"",0,0,230.76,0
206294020,11:46:23,11:46:23,1555,3,"",0,0,447.50,0
206294020,11:46:35,11:46:35,1579,4,"",0,0,526.17,0
206294020,11:47:08,11:47:08,1354,5,"",0,0,768.18,0
206294020,11:47:18,11:47:18,1353,6,"",0,0,835.69,0
206294020,11:47:37,11:47:37,17,7,"",0,0,983.13,0
206294020,11:47:56,11:47:56,742,8,"",0,0,1082.68,0
206294020,11:49:27,11:49:27,805,9,"",0,0,1439.32,0
206294020,11:51:50,11:51:50,806,10,"",0,0,2134.18,0
206294020,11:52:33,11:52:33,807,11,"",0,0,2419.43,0
206294020,11:52:52,11:52:52,1475,12,"",0,0,2543.29,0
206294020,11:53:02,11:53:02,1474,13,"",0,0,2613.14,0
206294020,11:53:26,11:53:26,811,14,"",0,0,2812.87,0
206294020,11:53:45,11:53:45,812,15,"",0,0,2939.77,0
206294020,11:54:16,11:54:16,813,16,"",0,0,3218.96,0
206294020,11:54:35,11:54:35,814,17,"",0,0,3391.25,0
206294020,11:54:49,11:54:49,815,18,"",0,0,3496.17,0
206294020,11:55:08,11:55:08,816,19,"",0,0,3623.72,0
206294020,11:55:25,11:55:25,817,20,"",0,0,3736.78,0
206294020,11:55:44,11:55:44,818,21,"",0,0,3891.19,0
206294020,11:57:00,11:57:00,819,22,"",0,0,4492.90,0
206294020,11:57:12,11:57:12,820,23,"",0,0,4578.03,0
206294020,11:57:29,11:57:29,821,24,"",0,0,4697.51,0
206294020,11:57:48,11:57:48,822,25,"",0,0,4851.97,0
206294020,11:58:07,11:58:07,823,26,"",0,0,4974.72,0
206294020,11:58:24,11:58:24,824,27,"",0,0,5112.84,0
206294020,11:58:43,11:58:43,825,28,"",0,0,5251.46,0
206294020,11:59:02,11:59:02,826,29,"",0,0,5384.69,0
206294020,11:59:21,11:59:21,827,30,"",0,0,5527.75,0
206294020,11:59:45,11:59:45,828,31,"",0,0,5710.02,0
206294020,12:00:00,12:00:00,829,32,"",0,0,5808.39,1
206294020,12:00:16,12:00:16,321,33,"",0,0,5973.62,0
206294020,12:00:34,12:00:34,322,34,"",0,0,6114.08,0
206294020,12:00:48,12:00:48,830,35,"",0,0,6264.62,0
206294020,12:01:09,12:01:09,831,36,"",0,0,6460.20,0
206294020,12:01:23,12:01:23,832,37,"",0,0,6575.19,0
206294020,12:02:12,12:02:12,833,38,"",0,0,7065.31,0
206294020,12:03:22,12:03:22,834,39,"",0,0,7707.72,0
206294020,12:03:34,12:03:34,835,40,"",0,0,7800.73,0
206294020,12:03:58,12:03:58,836,41,"",0,0,8067.26,0
206294020,12:04:23,12:04:23,837,42,"",0,0,8325.86,0
206294020,12:04:37,12:04:37,838,43,"",0,0,8453.39,0
206294020,12:05:00,12:05:00,839,44,"",0,0,8643.62,1
206294020,12:05:17,12:05:17,840,45,"",0,0,8807.45,0
206294020,12:05:34,12:05:34,841,46,"",0,0,8975.67,0
206294020,12:05:50,12:05:50,842,47,"",0,0,9132.40,0
206294020,12:06:07,12:06:07,843,48,"",0,0,9320.75,0
206294020,12:06:23,12:06:23,844,49,"",0,0,9472.76,0
206294020,12:06:48,12:06:48,845,50,"",0,0,9730.72,0
206294020,12:07:00,12:07:00,846,51,"",0,0,9834.57,0
206294020,12:07:25,12:07:25,848,52,"",0,0,10097.51,0
206294020,12:07:34,12:07:34,849,53,"",0,0,10183.48,0
206294020,12:07:48,12:07:48,850,54,"",0,0,10321.60,0
206294020,12:08:03,12:08:03,851,55,"",0,0,10459.90,0
206294020,12:08:19,12:08:19,852,56,"",0,0,10601.73,0
206294020,12:09:03,12:09:03,854,57,"",0,0,10860.60,0
206294020,12:09:17,12:09:17,855,58,"",0,0,10978.94,0
206294020,12:09:29,12:09:29,856,59,"",0,0,11092.59,0
206294020,12:09:48,12:09:48,857,60,"",0,0,11298.38,0
206294020,12:09:58,12:09:58,858,61,"",0,0,11372.25,0
206294020,12:10:07,12:10:07,859,62,"",0,0,11459.82,0
206294020,12:10:32,12:10:32,860,63,"",0,0,11724.67,0
206294020,12:10:42,12:10:42,861,64,"",0,0,11813.74,0
206294020,12:11:11,12:11:11,1873,65,"",0,0,12074.24,0
206294020,12:11:44,12:11:44,1848,66,"",0,0,12368.20,0
206294020,12:12:00,12:12:00,1849,67,"",0,0,12516.79,0
206294020,12:12:17,12:12:17,1850,68,"",0,0,12677.98,0
206294020,12:12:38,12:12:38,1819,69,"",0,0,13043.28,0
206294020,12:14:44,12:14:44,867,70,"",0,0,13813.79,0
206294020,12:15:00,12:15:00,868,71,"",0,0,13969.03,1
206294020,12:16:28,12:16:28,869,72,"",0,0,14465.77,0
206294020,12:17:26,12:17:26,870,73,"",0,0,14792.08,0
206294020,12:17:57,12:17:57,871,74,"",0,0,14949.76,0
206294020,12:18:35,12:18:35,872,75,"",0,0,15135.53,0
206294020,12:19:49,12:19:49,873,76,"",0,0,15496.56,0
206294020,12:20:58,12:20:58,874,77,"",0,0,15850.99,0
206294020,12:21:37,12:21:37,875,78,"",0,0,16052.35,0
206294020,12:22:03,12:22:03,876,79,"",0,0,16198.62,0
206294020,12:22:46,12:22:46,877,80,"",0,0,16428.14,0
206294020,12:24:45,12:24:45,879,81,"",0,0,17010.22,0
206294020,12:25:28,12:25:28,880,82,"",0,0,17239.79,0
206294020,12:26:06,12:26:06,881,83,"",0,0,17443.97,0
206294020,12:27:50,12:27:50,882,84,"",0,0,18038.46,0
206294020,12:28:29,12:28:29,883,85,"",0,0,18229.84,0
206294020,12:29:58,12:29:58,884,86,"",0,0,18765.45,0
206294020,12:31:03,12:31:03,885,87,"",0,0,19077.62,0
206294020,12:31:45,12:31:45,886,88,"",0,0,19274.60,0
206294020,12:32:32,12:32:32,887,89,"",0,0,19527.58,0
206294020,12:32:55,12:32:55,888,90,"",0,0,19629.69,0
206294020,12:33:26,12:33:26,889,91,"",0,0,19782.92,0
206294020,12:33:53,12:33:53,890,92,"",0,0,19895.46,0
206294020,12:34:24,12:34:24,891,93,"",0,0,20058.34,0
206294020,12:35:06,12:35:06,1875,94,"",0,0,20293.59,0
206294020,12:35:37,12:35:37,894,95,"",0,0,20422.92,0
206294020,12:36:11,12:36:11,1485,96,"",0,0,20596.12,0
206294020,12:37:40,12:37:40,897,97,"",0,0,21067.87,0
206294020,12:38:07,12:38:07,898,98,"",0,0,21198.59,0
206294020,12:45:00,12:45:00,1876,99,"",0,0,23283.30,1
206295020,11:30:00,11:30:00,1351,1,"",0,0,0.00,1
206295020,11:30:40,11:30:40,12,2,"",0,0,230.76,0
206295020,11:31:23,11:31:23,1555,3,"",0,0,447.50,0
206295020,11:31:35,11:31:35,1579,4,"",0,0,526.17,0
206295020,11:32:08,11:32:08,1354,5,"",0,0,768.18,0
206295020,11:32:18,11:32:18,1353,6,"",0,0,835.69,0
206295020,11:32:37,11:32:37,17,7,"",0,0,983.13,0
206295020,11:32:56,11:32:56,742,8,"",0,0,1082.68,0
206295020,11:34:27,11:34:27,805,9,"",0,0,1439.32,0
206295020,11:36:50,11:36:50,806,10,"",0,0,2134.18,0
206295020,11:37:33,11:37:33,807,11,"",0,0,2419.43,0
206295020,11:37:52,11:37:52,1475,12,"",0,0,2543.29,0
206295020,11:38:02,11:38:02,1474,13,"",0,0,2613.14,0
206295020,11:38:26,11:38:26,811,14,"",0,0,2812.87,0
206295020,11:38:45,11:38:45,812,15,"",0,0,2939.77,0
206295020,11:39:16,11:39:16,813,16,"",0,0,3218.96,0
206295020,11:39:35,11:39:35,814,17,"",0,0,3391.25,0
206295020,11:39:49,11:39:49,815,18,"",0,0,3496.17,0
206295020,11:40:08,11:40:08,816,19,"",0,0,3623.72,0
206295020,11:40:25,11:40:25,817,20,"",0,0,3736.78,0
206295020,11:40:44,11:40:44,818,21,"",0,0,3891.19,0
206295020,11:42:00,11:42:00,819,22,"",0,0,4492.90,0
206295020,11:42:12,11:42:12,820,23,"",0,0,4578.03,0
206295020,11:42:29,11:42:29,821,24,"",0,0,4697.51,0
206295020,11:42:48,11:42:48,822,25,"",0,0,4851.97,0
206295020,11:43:07,11:43:07,823,26,"",0,0,4974.72,0
206295020,11:43:24,11:43:24,824,27,"",0,0,5112.84,0
206295020,11:43:43,11:43:43,825,28,"",0,0,5251.46,0
206295020,11:44:02,11:44:02,826,29,"",0,0,5384.69,0
206295020,11:44:21,11:44:21,827,30,"",0,0,5527.75,0
206295020,11:44:45,11:44:45,828,31,"",0,0,5710.02,0
206295020,11:45:00,11:45:00,829,32,"",0,0,5808.39,1
206295020,11:45:16,11:45:16,321,33,"",0,0,5973.62,0
206295020,11:45:34,11:45:34,322,34,"",0,0,6114.08,0
206295020,11:45:48,11:45:48,830,35,"",0,0,6264.62,0
206295020,11:46:09,11:46:09,831,36,"",0,0,6460.20,0
206295020,11:46:23,11:46:23,832,37,"",0,0,6575.19,0
206295020,11:47:12,11:47:12,833,38,"",0,0,7065.31,0
206295020,11:48:22,11:48:22,834,39,"",0,0,7707.72,0
206295020,11:48:34,11:48:34,835,40,"",0,0,7800.73,0
206295020,11:48:58,11:48:58,836,41,"",0,0,8067.26,0
206295020,11:49:23,11:49:23,837,42,"",0,0,8325.86,0
206295020,11:49:37,11:49:37,838,43,"",0,0,8453.39,0
206295020,11:50:00,11:50:00,839,44,"",0,0,8643.62,1
206295020,11:50:17,11:50:17,840,45,"",0,0,8807.45,0
206295020,11:50:34,11:50:34,841,46,"",0,0,8975.67,0
206295020,11:50:50,11:50:50,842,47,"",0,0,9132.40,0
206295020,11:51:07,11:51:07,843,48,"",0,0,9320.75,0
206295020,11:51:23,11:51:23,844,49,"",0,0,9472.76,0
206295020,11:51:48,11:51:48,845,50,"",0,0,9730.72,0
206295020,11:52:00,11:52:00,846,51,"",0,0,9834.57,0
206295020,11:52:25,11:52:25,848,52,"",0,0,10097.51,0
206295020,11:52:34,11:52:34,849,53,"",0,0,10183.48,0
206295020,11:52:48,11:52:48,850,54,"",0,0,10321.60,0
206295020,11:53:03,11:53:03,851,55,"",0,0,10459.90,0
206295020,11:53:19,11:53:19,852,56,"",0,0,10601.73,0
206295020,11:54:03,11:54:03,854,57,"",0,0,10860.60,0
206295020,11:54:17,11:54:17,855,58,"",0,0,10978.94,0
206295020,11:54:29,11:54:29,856,59,"",0,0,11092.59,0
206295020,11:54:48,11:54:48,857,60,"",0,0,11298.38,0
206295020,11:54:58,11:54:58,858,61,"",0,0,11372.25,0
206295020,11:55:07,11:55:07,859,62,"",0,0,11459.82,0
206295020,11:55:32,11:55:32,860,63,"",0,0,11724.67,0
206295020,11:55:42,11:55:42,861,64,"",0,0,11813.74,0
206295020,11:56:11,11:56:11,1873,65,"",0,0,12074.24,0
206295020,11:56:44,11:56:44,1848,66,"",0,0,12368.20,0
206295020,11:57:00,11:57:00,1849,67,"",0,0,12516.79,0
206295020,11:57:17,11:57:17,1850,68,"",0,0,12677.98,0
206295020,11:57:38,11:57:38,1819,69,"",0,0,13043.28,0
206295020,11:59:44,11:59:44,867,70,"",0,0,13813.79,0
206295020,12:00:00,12:00:00,868,71,"",0,0,13969.03,1
206295020,12:01:28,12:01:28,869,72,"",0,0,14465.77,0
206295020,12:02:26,12:02:26,870,73,"",0,0,14792.08,0
206295020,12:02:57,12:02:57,871,74,"",0,0,14949.76,0
206295020,12:03:35,12:03:35,872,75,"",0,0,15135.53,0
206295020,12:04:49,12:04:49,873,76,"",0,0,15496.56,0
206295020,12:05:58,12:05:58,874,77,"",0,0,15850.99,0
206295020,12:06:37,12:06:37,875,78,"",0,0,16052.35,0
206295020,12:07:03,12:07:03,876,79,"",0,0,16198.62,0
206295020,12:07:46,12:07:46,877,80,"",0,0,16428.14,0
206295020,12:09:45,12:09:45,879,81,"",0,0,17010.22,0
206295020,12:10:28,12:10:28,880,82,"",0,0,17239.79,0
206295020,12:11:06,12:11:06,881,83,"",0,0,17443.97,0
206295020,12:12:50,12:12:50,882,84,"",0,0,18038.46,0
206295020,12:13:29,12:13:29,883,85,"",0,0,18229.84,0
206295020,12:14:58,12:14:58,884,86,"",0,0,18765.45,0
206295020,12:16:03,12:16:03,885,87,"",0,0,19077.62,0
206295020,12:16:45,12:16:45,886,88,"",0,0,19274.60,0
206295020,12:17:32,12:17:32,887,89,"",0,0,19527.58,0
206295020,12:17:55,12:17:55,888,90,"",0,0,19629.69,0
206295020,12:18:26,12:18:26,889,91,"",0,0,19782.92,0
206295020,12:18:53,12:18:53,890,92,"",0,0,19895.46,0
206295020,12:19:24,12:19:24,891,93,"",0,0,20058.34,0
206295020,12:20:06,12:20:06,1875,94,"",0,0,20293.59,0
206295020,12:20:37,12:20:37,894,95,"",0,0,20422.92,0
206295020,12:21:11,12:21:11,1485,96,"",0,0,20596.12,0
206295020,12:22:40,12:22:40,897,97,"",0,0,21067.87,0
206295020,12:23:07,12:23:07,898,98,"",0,0,21198.59,0
206295020,12:30:00,12:30:00,1876,99,"",0,0,23283.30,1
206296020,11:00:00,11:00:00,1351,1,"",0,0,0.00,1
206296020,11:00:40,11:00:40,12,2,"",0,0,230.76,0
206296020,11:01:23,11:01:23,1555,3,"",0,0,447.50,0
206296020,11:01:35,11:01:35,1579,4,"",0,0,526.17,0
206296020,11:02:08,11:02:08,1354,5,"",0,0,768.18,0
206296020,11:02:18,11:02:18,1353,6,"",0,0,835.69,0
206296020,11:02:37,11:02:37,17,7,"",0,0,983.13,0
206296020,11:02:56,11:02:56,742,8,"",0,0,1082.68,0
206296020,11:04:27,11:04:27,805,9,"",0,0,1439.32,0
206296020,11:06:50,11:06:50,806,10,"",0,0,2134.18,0
206296020,11:07:33,11:07:33,807,11,"",0,0,2419.43,0
206296020,11:07:52,11:07:52,1475,12,"",0,0,2543.29,0
206296020,11:08:02,11:08:02,1474,13,"",0,0,2613.14,0
206296020,11:08:26,11:08:26,811,14,"",0,0,2812.87,0
206296020,11:08:45,11:08:45,812,15,"",0,0,2939.77,0
206296020,11:09:16,11:09:16,813,16,"",0,0,3218.96,0
206296020,11:09:35,11:09:35,814,17,"",0,0,3391.25,0
206296020,11:09:49,11:09:49,815,18,"",0,0,3496.17,0
206296020,11:10:08,11:10:08,816,19,"",0,0,3623.72,0
206296020,11:10:25,11:10:25,817,20,"",0,0,3736.78,0
206296020,11:10:44,11:10:44,818,21,"",0,0,3891.19,0
206296020,11:12:00,11:12:00,819,22,"",0,0,4492.90,0
206296020,11:12:12,11:12:12,820,23,"",0,0,4578.03,0
206296020,11:12:29,11:12:29,821,24,"",0,0,4697.51,0
206296020,11:12:48,11:12:48,822,25,"",0,0,4851.97,0
206296020,11:13:07,11:13:07,823,26,"",0,0,4974.72,0
206296020,11:13:24,11:13:24,824,27,"",0,0,5112.84,0
206296020,11:13:43,11:13:43,825,28,"",0,0,5251.46,0
206296020,11:14:02,11:14:02,826,29,"",0,0,5384.69,0
206296020,11:14:21,11:14:21,827,30,"",0,0,5527.75,0
206296020,11:14:45,11:14:45,828,31,"",0,0,5710.02,0
206296020,11:15:00,11:15:00,829,32,"",0,0,5808.39,1
206296020,11:15:16,11:15:16,321,33,"",0,0,5973.62,0
206296020,11:15:34,11:15:34,322,34,"",0,0,6114.08,0
206296020,11:15:48,11:15:48,830,35,"",0,0,6264.62,0
206296020,11:16:09,11:16:09,831,36,"",0,0,6460.20,0
206296020,11:16:23,11:16:23,832,37,"",0,0,6575.19,0
206296020,11:17:12,11:17:12,833,38,"",0,0,7065.31,0
206296020,11:18:22,11:18:22,834,39,"",0,0,7707.72,0
206296020,11:18:34,11:18:34,835,40,"",0,0,7800.73,0
206296020,11:18:58,11:18:58,836,41,"",0,0,8067.26,0
206296020,11:19:23,11:19:23,837,42,"",0,0,8325.86,0
206296020,11:19:37,11:19:37,838,43,"",0,0,8453.39,0
206296020,11:20:00,11:20:00,839,44,"",0,0,8643.62,1
206296020,11:20:17,11:20:17,840,45,"",0,0,8807.45,0
206296020,11:20:34,11:20:34,841,46,"",0,0,8975.67,0
206296020,11:20:50,11:20:50,842,47,"",0,0,9132.40,0
206296020,11:21:07,11:21:07,843,48,"",0,0,9320.75,0
206296020,11:21:23,11:21:23,844,49,"",0,0,9472.76,0
206296020,11:21:48,11:21:48,845,50,"",0,0,9730.72,0
206296020,11:22:00,11:22:00,846,51,"",0,0,9834.57,0
206296020,11:22:25,11:22:25,848,52,"",0,0,10097.51,0
206296020,11:22:34,11:22:34,849,53,"",0,0,10183.48,0
206296020,11:22:48,11:22:48,850,54,"",0,0,10321.60,0
206296020,11:23:03,11:23:03,851,55,"",0,0,10459.90,0
206296020,11:23:19,11:23:19,852,56,"",0,0,10601.73,0
206296020,11:24:03,11:24:03,854,57,"",0,0,10860.60,0
206296020,11:24:17,11:24:17,855,58,"",0,0,10978.94,0
206296020,11:24:29,11:24:29,856,59,"",0,0,11092.59,0
206296020,11:24:48,11:24:48,857,60,"",0,0,11298.38,0
206296020,11:24:58,11:24:58,858,61,"",0,0,11372.25,0
206296020,11:25:07,11:25:07,859,62,"",0,0,11459.82,0
206296020,11:25:32,11:25:32,860,63,"",0,0,11724.67,0
206296020,11:25:42,11:25:42,861,64,"",0,0,11813.74,0
206296020,11:26:11,11:26:11,1873,65,"",0,0,12074.24,0
206296020,11:26:44,11:26:44,1848,66,"",0,0,12368.20,0
206296020,11:27:00,11:27:00,1849,67,"",0,0,12516.79,0
206296020,11:27:17,11:27:17,1850,68,"",0,0,12677.98,0
206296020,11:27:38,11:27:38,1819,69,"",0,0,13043.28,0
206296020,11:29:44,11:29:44,867,70,"",0,0,13813.79,0
206296020,11:30:00,11:30:00,868,71,"",0,0,13969.03,1
206296020,11:31:28,11:31:28,869,72,"",0,0,14465.77,0
206296020,11:32:26,11:32:26,870,73,"",0,0,14792.08,0
206296020,11:32:57,11:32:57,871,74,"",0,0,14949.76,0
206296020,11:33:35,11:33:35,872,75,"",0,0,15135.53,0
206296020,11:34:49,11:34:49,873,76,"",0,0,15496.56,0
206296020,11:35:58,11:35:58,874,77,"",0,0,15850.99,0
206296020,11:36:37,11:36:37,875,78,"",0,0,16052.35,0
206296020,11:37:03,11:37:03,876,79,"",0,0,16198.62,0
206296020,11:37:46,11:37:46,877,80,"",0,0,16428.14,0
206296020,11:39:45,11:39:45,879,81,"",0,0,17010.22,0
206296020,11:40:28,11:40:28,880,82,"",0,0,17239.79,0
206296020,11:41:06,11:41:06,881,83,"",0,0,17443.97,0
206296020,11:42:50,11:42:50,882,84,"",0,0,18038.46,0
206296020,11:43:29,11:43:29,883,85,"",0,0,18229.84,0
206296020,11:44:58,11:44:58,884,86,"",0,0,18765.45,0
206296020,11:46:03,11:46:03,885,87,"",0,0,19077.62,0
206296020,11:46:45,11:46:45,886,88,"",0,0,19274.60,0
206296020,11:47:32,11:47:32,887,89,"",0,0,19527.58,0
206296020,11:47:55,11:47:55,888,90,"",0,0,19629.69,0
206296020,11:48:26,11:48:26,889,91,"",0,0,19782.92,0
206296020,11:48:53,11:48:53,890,92,"",0,0,19895.46,0
206296020,11:49:24,11:49:24,891,93,"",0,0,20058.34,0
206296020,11:50:06,11:50:06,1875,94,"",0,0,20293.59,0
206296020,11:50:37,11:50:37,894,95,"",0,0,20422.92,0
206296020,11:51:11,11:51:11,1485,96,"",0,0,20596.12,0
206296020,11:52:40,11:52:40,897,97,"",0,0,21067.87,0
206296020,11:53:07,11:53:07,898,98,"",0,0,21198.59,0
206296020,12:00:00,12:00:00,1876,99,"",0,0,23283.30,1
206297020,10:00:00,10:00:00,1351,1,"",0,0,0.00,1
206297020,10:00:40,10:00:40,12,2,"",0,0,230.76,0
206297020,10:01:23,10:01:23,1555,3,"",0,0,447.50,0
206297020,10:01:35,10:01:35,1579,4,"",0,0,526.17,0
206297020,10:02:08,10:02:08,1354,5,"",0,0,768.18,0
206297020,10:02:18,10:02:18,1353,6,"",0,0,835.69,0
206297020,10:02:37,10:02:37,17,7,"",0,0,983.13,0
206297020,10:02:56,10:02:56,742,8,"",0,0,1082.68,0
206297020,10:04:27,10:04:27,805,9,"",0,0,1439.32,0
206297020,10:06:50,10:06:50,806,10,"",0,0,2134.18,0
206297020,10:07:33,10:07:33,807,11,"",0,0,2419.43,0
206297020,10:07:52,10:07:52,1475,12,"",0,0,2543.29,0
206297020,10:08:02,10:08:02,1474,13,"",0,0,2613.14,0
206297020,10:08:26,10:08:26,811,14,"",0,0,2812.87,0
206297020,10:08:45,10:08:45,812,15,"",0,0,2939.77,0
206297020,10:09:16,10:09:16,813,16,"",0,0,3218.96,0
206297020,10:09:35,10:09:35,814,17,"",0,0,3391.25,0
206297020,10:09:49,10:09:49,815,18,"",0,0,3496.17,0
206297020,10:10:08,10:10:08,816,19,"",0,0,3623.72,0
206297020,10:10:25,10:10:25,817,20,"",0,0,3736.78,0
206297020,10:10:44,10:10:44,818,21,"",0,0,3891.19,0
206297020,10:12:00,10:12:00,819,22,"",0,0,4492.90,0
206297020,10:12:12,10:12:12,820,23,"",0,0,4578.03,0
206297020,10:12:29,10:12:29,821,24,"",0,0,4697.51,0
206297020,10:12:48,10:12:48,822,25,"",0,0,4851.97,0
206297020,10:13:07,10:13:07,823,26,"",0,0,4974.72,0
206297020,10:13:24,10:13:24,824,27,"",0,0,5112.84,0
206297020,10:13:43,10:13:43,825,28,"",0,0,5251.46,0
206297020,10:14:02,10:14:02,826,29,"",0,0,5384.69,0
206297020,10:14:21,10:14:21,827,30,"",0,0,5527.75,0
206297020,10:14:45,10:14:45,828,31,"",0,0,5710.02,0
206297020,10:15:00,10:15:00,829,32,"",0,0,5808.39,1
206297020,10:15:16,10:15:16,321,33,"",0,0,5973.62,0
206297020,10:15:34,10:15:34,322,34,"",0,0,6114.08,0
206297020,10:15:48,10:15:48,830,35,"",0,0,6264.62,0
206297020,10:16:09,10:16:09,831,36,"",0,0,6460.20,0
206297020,10:16:23,10:16:23,832,37,"",0,0,6575.19,0
206297020,10:17:12,10:17:12,833,38,"",0,0,7065.31,0
206297020,10:18:22,10:18:22,834,39,"",0,0,7707.72,0
206297020,10:18:34,10:18:34,835,40,"",0,0,7800.73,0
206297020,10:18:58,10:18:58,836,41,"",0,0,8067.26,0
206297020,10:19:23,10:19:23,837,42,"",0,0,8325.86,0
206297020,10:19:37,10:19:37,838,43,"",0,0,8453.39,0
206297020,10:20:00,10:20:00,839,44,"",0,0,8643.62,1
206297020,10:20:17,10:20:17,840,45,"",0,0,8807.45,0
206297020,10:20:34,10:20:34,841,46,"",0,0,8975.67,0
206297020,10:20:50,10:20:50,842,47,"",0,0,9132.40,0
206297020,10:21:07,10:21:07,843,48,"",0,0,9320.75,0
206297020,10:21:23,10:21:23,844,49,"",0,0,9472.76,0
206297020,10:21:48,10:21:48,845,50,"",0,0,9730.72,0
206297020,10:22:00,10:22:00,846,51,"",0,0,9834.57,0
206297020,10:22:25,10:22:25,848,52,"",0,0,10097.51,0
206297020,10:22:34,10:22:34,849,53,"",0,0,10183.48,0
206297020,10:22:48,10:22:48,850,54,"",0,0,10321.60,0
206297020,10:23:03,10:23:03,851,55,"",0,0,10459.90,0
206297020,10:23:19,10:23:19,852,56,"",0,0,10601.73,0
206297020,10:24:03,10:24:03,854,57,"",0,0,10860.60,0
206297020,10:24:17,10:24:17,855,58,"",0,0,10978.94,0
206297020,10:24:29,10:24:29,856,59,"",0,0,11092.59,0
206297020,10:24:48,10:24:48,857,60,"",0,0,11298.38,0
206297020,10:24:58,10:24:58,858,61,"",0,0,11372.25,0
206297020,10:25:07,10:25:07,859,62,"",0,0,11459.82,0
206297020,10:25:32,10:25:32,860,63,"",0,0,11724.67,0
206297020,10:25:42,10:25:42,861,64,"",0,0,11813.74,0
206297020,10:26:11,10:26:11,1873,65,"",0,0,12074.24,0
206297020,10:26:44,10:26:44,1848,66,"",0,0,12368.20,0
206297020,10:27:00,10:27:00,1849,67,"",0,0,12516.79,0
206297020,10:27:17,10:27:17,1850,68,"",0,0,12677.98,0
206297020,10:27:38,10:27:38,1819,69,"",0,0,13043.28,0
206297020,10:29:44,10:29:44,867,70,"",0,0,13813.79,0
206297020,10:30:00,10:30:00,868,71,"",0,0,13969.03,1
206297020,10:31:28,10:31:28,869,72,"",0,0,14465.77,0
206297020,10:32:26,10:32:26,870,73,"",0,0,14792.08,0
206297020,10:32:57,10:32:57,871,74,"",0,0,14949.76,0
206297020,10:33:35,10:33:35,872,75,"",0,0,15135.53,0
206297020,10:34:49,10:34:49,873,76,"",0,0,15496.56,0
206297020,10:35:58,10:35:58,874,77,"",0,0,15850.99,0
206297020,10:36:37,10:36:37,875,78,"",0,0,16052.35,0
206297020,10:37:03,10:37:03,876,79,"",0,0,16198.62,0
206297020,10:37:46,10:37:46,877,80,"",0,0,16428.14,0
206297020,10:39:45,10:39:45,879,81,"",0,0,17010.22,0
206297020,10:40:28,10:40:28,880,82,"",0,0,17239.79,0
206297020,10:41:06,10:41:06,881,83,"",0,0,17443.97,0
206297020,10:42:50,10:42:50,882,84,"",0,0,18038.46,0
206297020,10:43:29,10:43:29,883,85,"",0,0,18229.84,0
206297020,10:44:58,10:44:58,884,86,"",0,0,18765.45,0
206297020,10:46:03,10:46:03,885,87,"",0,0,19077.62,0
206297020,10:46:45,10:46:45,886,88,"",0,0,19274.60,0
206297020,10:47:32,10:47:32,887,89,"",0,0,19527.58,0
206297020,10:47:55,10:47:55,888,90,"",0,0,19629.69,0
206297020,10:48:26,10:48:26,889,91,"",0,0,19782.92,0
206297020,10:48:53,10:48:53,890,92,"",0,0,19895.46,0
206297020,10:49:24,10:49:24,891,93,"",0,0,20058.34,0
206297020,10:50:06,10:50:06,1875,94,"",0,0,20293.59,0
206297020,10:50:37,10:50:37,894,95,"",0,0,20422.92,0
206297020,10:51:11,10:51:11,1485,96,"",0,0,20596.12,0
206297020,10:52:40,10:52:40,897,97,"",0,0,21067.87,0
206297020,10:53:07,10:53:07,898,98,"",0,0,21198.59,0
206297020,11:00:00,11:00:00,1876,99,"",0,0,23283.30,1
206298020,09:00:00,09:00:00,1351,1,"",0,0,0.00,1
206298020,09:00:40,09:00:40,12,2,"",0,0,230.76,0
206298020,09:01:23,09:01:23,1555,3,"",0,0,447.50,0
206298020,09:01:35,09:01:35,1579,4,"",0,0,526.17,0
206298020,09:02:08,09:02:08,1354,5,"",0,0,768.18,0
206298020,09:02:18,09:02:18,1353,6,"",0,0,835.69,0
206298020,09:02:37,09:02:37,17,7,"",0,0,983.13,0
206298020,09:02:56,09:02:56,742,8,"",0,0,1082.68,0
206298020,09:04:27,09:04:27,805,9,"",0,0,1439.32,0
206298020,09:06:50,09:06:50,806,10,"",0,0,2134.18,0
206298020,09:07:33,09:07:33,807,11,"",0,0,2419.43,0
206298020,09:07:52,09:07:52,1475,12,"",0,0,2543.29,0
206298020,09:08:02,09:08:02,1474,13,"",0,0,2613.14,0
206298020,09:08:26,09:08:26,811,14,"",0,0,2812.87,0
206298020,09:08:45,09:08:45,812,15,"",0,0,2939.77,0
206298020,09:09:16,09:09:16,813,16,"",0,0,3218.96,0
206298020,09:09:35,09:09:35,814,17,"",0,0,3391.25,0
206298020,09:09:49,09:09:49,815,18,"",0,0,3496.17,0
206298020,09:10:08,09:10:08,816,19,"",0,0,3623.72,0
206298020,09:10:25,09:10:25,817,20,"",0,0,3736.78,0
206298020,09:10:44,09:10:44,818,21,"",0,0,3891.19,0
206298020,09:12:00,09:12:00,819,22,"",0,0,4492.90,0
206298020,09:12:12,09:12:12,820,23,"",0,0,4578.03,0
206298020,09:12:29,09:12:29,821,24,"",0,0,4697.51,0
206298020,09:12:48,09:12:48,822,25,"",0,0,4851.97,0
206298020,09:13:07,09:13:07,823,26,"",0,0,4974.72,0
206298020,09:13:24,09:13:24,824,27,"",0,0,5112.84,0
206298020,09:13:43,09:13:43,825,28,"",0,0,5251.46,0
206298020,09:14:02,09:14:02,826,29,"",0,0,5384.69,0
206298020,09:14:21,09:14:21,827,30,"",0,0,5527.75,0
206298020,09:14:45,09:14:45,828,31,"",0,0,5710.02,0
206298020,09:15:00,09:15:00,829,32,"",0,0,5808.39,1
206298020,09:15:16,09:15:16,321,33,"",0,0,5973.62,0
206298020,09:15:34,09:15:34,322,34,"",0,0,6114.08,0
206298020,09:15:48,09:15:48,830,35,"",0,0,6264.62,0
206298020,09:16:09,09:16:09,831,36,"",0,0,6460.20,0
206298020,09:16:23,09:16:23,832,37,"",0,0,6575.19,0
206298020,09:17:12,09:17:12,833,38,"",0,0,7065.31,0
206298020,09:18:22,09:18:22,834,39,"",0,0,7707.72,0
206298020,09:18:34,09:18:34,835,40,"",0,0,7800.73,0
206298020,09:18:58,09:18:58,836,41,"",0,0,8067.26,0
206298020,09:19:23,09:19:23,837,42,"",0,0,8325.86,0
206298020,09:19:37,09:19:37,838,43,"",0,0,8453.39,0
206298020,09:20:00,09:20:00,839,44,"",0,0,8643.62,1
206298020,09:20:17,09:20:17,840,45,"",0,0,8807.45,0
206298020,09:20:34,09:20:34,841,46,"",0,0,8975.67,0
206298020,09:20:50,09:20:50,842,47,"",0,0,9132.40,0
206298020,09:21:07,09:21:07,843,48,"",0,0,9320.75,0
206298020,09:21:23,09:21:23,844,49,"",0,0,9472.76,0
206298020,09:21:48,09:21:48,845,50,"",0,0,9730.72,0
206298020,09:22:00,09:22:00,846,51,"",0,0,9834.57,0
206298020,09:22:25,09:22:25,848,52,"",0,0,10097.51,0
206298020,09:22:34,09:22:34,849,53,"",0,0,10183.48,0
206298020,09:22:48,09:22:48,850,54,"",0,0,10321.60,0
206298020,09:23:03,09:23:03,851,55,"",0,0,10459.90,0
206298020,09:23:19,09:23:19,852,56,"",0,0,10601.73,0
206298020,09:24:03,09:24:03,854,57,"",0,0,10860.60,0
206298020,09:24:17,09:24:17,855,58,"",0,0,10978.94,0
206298020,09:24:29,09:24:29,856,59,"",0,0,11092.59,0
206298020,09:24:48,09:24:48,857,60,"",0,0,11298.38,0
206298020,09:24:58,09:24:58,858,61,"",0,0,11372.25,0
206298020,09:25:07,09:25:07,859,62,"",0,0,11459.82,0
206298020,09:25:32,09:25:32,860,63,"",0,0,11724.67,0
206298020,09:25:42,09:25:42,861,64,"",0,0,11813.74,0
206298020,09:26:11,09:26:11,1873,65,"",0,0,12074.24,0
206298020,09:26:44,09:26:44,1848,66,"",0,0,12368.20,0
206298020,09:27:00,09:27:00,1849,67,"",0,0,12516.79,0
206298020,09:27:17,09:27:17,1850,68,"",0,0,12677.98,0
206298020,09:27:38,09:27:38,1819,69,"",0,0,13043.28,0
206298020,09:29:44,09:29:44,867,70,"",0,0,13813.79,0
206298020,09:30:00,09:30:00,868,71,"",0,0,13969.03,1
206298020,09:31:28,09:31:28,869,72,"",0,0,14465.77,0
206298020,09:32:26,09:32:26,870,73,"",0,0,14792.08,0
206298020,09:32:57,09:32:57,871,74,"",0,0,14949.76,0
206298020,09:33:35,09:33:35,872,75,"",0,0,15135.53,0
206298020,09:34:49,09:34:49,873,76,"",0,0,15496.56,0
206298020,09:35:58,09:35:58,874,77,"",0,0,15850.99,0
206298020,09:36:37,09:36:37,875,78,"",0,0,16052.35,0
206298020,09:37:03,09:37:03,876,79,"",0,0,16198.62,0
206298020,09:37:46,09:37:46,877,80,"",0,0,16428.14,0
206298020,09:39:45,09:39:45,879,81,"",0,0,17010.22,0
206298020,09:40:28,09:40:28,880,82,"",0,0,17239.79,0
206298020,09:41:06,09:41:06,881,83,"",0,0,17443.97,0
206298020,09:42:50,09:42:50,882,84,"",0,0,18038.46,0
206298020,09:43:29,09:43:29,883,85,"",0,0,18229.84,0
206298020,09:44:58,09:44:58,884,86,"",0,0,18765.45,0
206298020,09:46:03,09:46:03,885,87,"",0,0,19077.62,0
206298020,09:46:45,09:46:45,886,88,"",0,0,19274.60,0
206298020,09:47:32,09:47:32,887,89,"",0,0,19527.58,0
206298020,09:47:55,09:47:55,888,90,"",0,0,19629.69,0
206298020,09:48:26,09:48:26,889,91,"",0,0,19782.92,0
206298020,09:48:53,09:48:53,890,92,"",0,0,19895.46,0
206298020,09:49:24,09:49:24,891,93,"",0,0,20058.34,0
206298020,09:50:06,09:50:06,1875,94,"",0,0,20293.59,0
206298020,09:50:37,09:50:37,894,95,"",0,0,20422.92,0
206298020,09:51:11,09:51:11,1485,96,"",0,0,20596.12,0
206298020,09:52:40,09:52:40,897,97,"",0,0,21067.87,0
206298020,09:53:07,09:53:07,898,98,"",0,0,21198.59,0
206298020,10:00:00,10:00:00,1876,99,"",0,0,23283.30,1
206299020,08:00:00,08:00:00,1351,1,"",0,0,0.00,1
206299020,08:00:40,08:00:40,12,2,"",0,0,230.76,0
206299020,08:01:23,08:01:23,1555,3,"",0,0,447.50,0
206299020,08:01:35,08:01:35,1579,4,"",0,0,526.17,0
206299020,08:02:08,08:02:08,1354,5,"",0,0,768.18,0
206299020,08:02:18,08:02:18,1353,6,"",0,0,835.69,0
206299020,08:02:37,08:02:37,17,7,"",0,0,983.13,0
206299020,08:02:56,08:02:56,742,8,"",0,0,1082.68,0
206299020,08:04:27,08:04:27,805,9,"",0,0,1439.32,0
206299020,08:06:50,08:06:50,806,10,"",0,0,2134.18,0
206299020,08:07:33,08:07:33,807,11,"",0,0,2419.43,0
206299020,08:07:52,08:07:52,1475,12,"",0,0,2543.29,0
206299020,08:08:02,08:08:02,1474,13,"",0,0,2613.14,0
206299020,08:08:26,08:08:26,811,14,"",0,0,2812.87,0
206299020,08:08:45,08:08:45,812,15,"",0,0,2939.77,0
206299020,08:09:16,08:09:16,813,16,"",0,0,3218.96,0
206299020,08:09:35,08:09:35,814,17,"",0,0,3391.25,0
206299020,08:09:49,08:09:49,815,18,"",0,0,3496.17,0
206299020,08:10:08,08:10:08,816,19,"",0,0,3623.72,0
206299020,08:10:25,08:10:25,817,20,"",0,0,3736.78,0
206299020,08:10:44,08:10:44,818,21,"",0,0,3891.19,0
206299020,08:12:00,08:12:00,819,22,"",0,0,4492.90,0
206299020,08:12:12,08:12:12,820,23,"",0,0,4578.03,0
206299020,08:12:29,08:12:29,821,24,"",0,0,4697.51,0
206299020,08:12:48,08:12:48,822,25,"",0,0,4851.97,0
206299020,08:13:07,08:13:07,823,26,"",0,0,4974.72,0
206299020,08:13:24,08:13:24,824,27,"",0,0,5112.84,0
206299020,08:13:43,08:13:43,825,28,"",0,0,5251.46,0
206299020,08:14:02,08:14:02,826,29,"",0,0,5384.69,0
206299020,08:14:21,08:14:21,827,30,"",0,0,5527.75,0
206299020,08:14:45,08:14:45,828,31,"",0,0,5710.02,0
206299020,08:15:00,08:15:00,829,32,"",0,0,5808.39,1
206299020,08:15:16,08:15:16,321,33,"",0,0,5973.62,0
206299020,08:15:34,08:15:34,322,34,"",0,0,6114.08,0
206299020,08:15:48,08:15:48,830,35,"",0,0,6264.62,0
206299020,08:16:09,08:16:09,831,36,"",0,0,6460.20,0
206299020,08:16:23,08:16:23,832,37,"",0,0,6575.19,0
206299020,08:17:12,08:17:12,833,38,"",0,0,7065.31,0
206299020,08:18:22,08:18:22,834,39,"",0,0,7707.72,0
206299020,08:18:34,08:18:34,835,40,"",0,0,7800.73,0
206299020,08:18:58,08:18:58,836,41,"",0,0,8067.26,0
206299020,08:19:23,08:19:23,837,42,"",0,0,8325.86,0
206299020,08:19:37,08:19:37,838,43,"",0,0,8453.39,0
206299020,08:20:00,08:20:00,839,44,"",0,0,8643.62,1
206299020,08:20:17,08:20:17,840,45,"",0,0,8807.45,0
206299020,08:20:34,08:20:34,841,46,"",0,0,8975.67,0
206299020,08:20:50,08:20:50,842,47,"",0,0,9132.40,0
206299020,08:21:07,08:21:07,843,48,"",0,0,9320.75,0
206299020,08:21:23,08:21:23,844,49,"",0,0,9472.76,0
206299020,08:21:48,08:21:48,845,50,"",0,0,9730.72,0
206299020,08:22:00,08:22:00,846,51,"",0,0,9834.57,0
206299020,08:22:25,08:22:25,848,52,"",0,0,10097.51,0
206299020,08:22:34,08:22:34,849,53,"",0,0,10183.48,0
206299020,08:22:48,08:22:48,850,54,"",0,0,10321.60,0
206299020,08:23:03,08:23:03,851,55,"",0,0,10459.90,0
206299020,08:23:19,08:23:19,852,56,"",0,0,10601.73,0
206299020,08:24:03,08:24:03,854,57,"",0,0,10860.60,0
206299020,08:24:17,08:24:17,855,58,"",0,0,10978.94,0
206299020,08:24:29,08:24:29,856,59,"",0,0,11092.59,0
206299020,08:24:48,08:24:48,857,60,"",0,0,11298.38,0
206299020,08:24:58,08:24:58,858,61,"",0,0,11372.25,0
206299020,08:25:07,08:25:07,859,62,"",0,0,11459.82,0
206299020,08:25:32,08:25:32,860,63,"",0,0,11724.67,0
206299020,08:25:42,08:25:42,861,64,"",0,0,11813.74,0
206299020,08:26:11,08:26:11,1873,65,"",0,0,12074.24,0
206299020,08:26:44,08:26:44,1848,66,"",0,0,12368.20,0
206299020,08:27:00,08:27:00,1849,67,"",0,0,12516.79,0
206299020,08:27:17,08:27:17,1850,68,"",0,0,12677.98,0
206299020,08:27:38,08:27:38,1819,69,"",0,0,13043.28,0
206299020,08:29:44,08:29:44,867,70,"",0,0,13813.79,0
206299020,08:30:00,08:30:00,868,71,"",0,0,13969.03,1
206299020,08:31:28,08:31:28,869,72,"",0,0,14465.77,0
206299020,08:32:26,08:32:26,870,73,"",0,0,14792.08,0
206299020,08:32:57,08:32:57,871,74,"",0,0,14949.76,0
206299020,08:33:35,08:33:35,872,75,"",0,0,15135.53,0
206299020,08:34:49,08:34:49,873,76,"",0,0,15496.56,0
206299020,08:35:58,08:35:58,874,77,"",0,0,15850.99,0
206299020,08:36:37,08:36:37,875,78,"",0,0,16052.35,0
206299020,08:37:03,08:37:03,876,79,"",0,0,16198.62,0
206299020,08:37:46,08:37:46,877,80,"",0,0,16428.14,0
206299020,08:39:45,08:39:45,879,81,"",0,0,17010.22,0
206299020,08:40:28,08:40:28,880,82,"",0,0,17239.79,0
206299020,08:41:06,08:41:06,881,83,"",0,0,17443.97,0
206299020,08:42:50,08:42:50,882,84,"",0,0,18038.46,0
206299020,08:43:29,08:43:29,883,85,"",0,0,18229.84,0
206299020,08:44:58,08:44:58,884,86,"",0,0,18765.45,0
206299020,08:46:03,08:46:03,885,87,"",0,0,19077.62,0
206299020,08:46:45,08:46:45,886,88,"",0,0,19274.60,0
206299020,08:47:32,08:47:32,887,89,"",0,0,19527.58,0
206299020,08:47:55,08:47:55,888,90,"",0,0,19629.69,0
206299020,08:48:26,08:48:26,889,91,"",0,0,19782.92,0
206299020,08:48:53,08:48:53,890,92,"",0,0,19895.46,0
206299020,08:49:24,08:49:24,891,93,"",0,0,20058.34,0
206299020,08:50:06,08:50:06,1875,94,"",0,0,20293.59,0
206299020,08:50:37,08:50:37,894,95,"",0,0,20422.92,0
206299020,08:51:11,08:51:11,1485,96,"",0,0,20596.12,0
206299020,08:52:40,08:52:40,897,97,"",0,0,21067.87,0
206299020,08:53:07,08:53:07,898,98,"",0,0,21198.59,0
206299020,09:00:00,09:00:00,1876,99,"",0,0,23283.30,1
206300020,08:30:00,08:30:00,1351,1,"",0,0,0.00,1
206300020,08:30:40,08:30:40,12,2,"",0,0,230.76,0
206300020,08:31:23,08:31:23,1555,3,"",0,0,447.50,0
206300020,08:31:35,08:31:35,1579,4,"",0,0,526.17,0
206300020,08:32:08,08:32:08,1354,5,"",0,0,768.18,0
206300020,08:32:18,08:32:18,1353,6,"",0,0,835.69,0
206300020,08:32:37,08:32:37,17,7,"",0,0,983.13,0
206300020,08:32:56,08:32:56,742,8,"",0,0,1082.68,0
206300020,08:34:27,08:34:27,805,9,"",0,0,1439.32,0
206300020,08:36:50,08:36:50,806,10,"",0,0,2134.18,0
206300020,08:37:33,08:37:33,807,11,"",0,0,2419.43,0
206300020,08:37:52,08:37:52,1475,12,"",0,0,2543.29,0
206300020,08:38:02,08:38:02,1474,13,"",0,0,2613.14,0
206300020,08:38:26,08:38:26,811,14,"",0,0,2812.87,0
206300020,08:38:45,08:38:45,812,15,"",0,0,2939.77,0
206300020,08:39:16,08:39:16,813,16,"",0,0,3218.96,0
206300020,08:39:35,08:39:35,814,17,"",0,0,3391.25,0
206300020,08:39:49,08:39:49,815,18,"",0,0,3496.17,0
206300020,08:40:08,08:40:08,816,19,"",0,0,3623.72,0
206300020,08:40:25,08:40:25,817,20,"",0,0,3736.78,0
206300020,08:40:44,08:40:44,818,21,"",0,0,3891.19,0
206300020,08:42:00,08:42:00,819,22,"",0,0,4492.90,0
206300020,08:42:12,08:42:12,820,23,"",0,0,4578.03,0
206300020,08:42:29,08:42:29,821,24,"",0,0,4697.51,0
206300020,08:42:48,08:42:48,822,25,"",0,0,4851.97,0
206300020,08:43:07,08:43:07,823,26,"",0,0,4974.72,0
206300020,08:43:24,08:43:24,824,27,"",0,0,5112.84,0
206300020,08:43:43,08:43:43,825,28,"",0,0,5251.46,0
206300020,08:44:02,08:44:02,826,29,"",0,0,5384.69,0
206300020,08:44:21,08:44:21,827,30,"",0,0,5527.75,0
206300020,08:44:45,08:44:45,828,31,"",0,0,5710.02,0
206300020,08:45:00,08:45:00,829,32,"",0,0,5808.39,1
206300020,08:45:16,08:45:16,321,33,"",0,0,5973.62,0
206300020,08:45:34,08:45:34,322,34,"",0,0,6114.08,0
206300020,08:45:48,08:45:48,830,35,"",0,0,6264.62,0
206300020,08:46:09,08:46:09,831,36,"",0,0,6460.20,0
206300020,08:46:23,08:46:23,832,37,"",0,0,6575.19,0
206300020,08:47:12,08:47:12,833,38,"",0,0,7065.31,0
206300020,08:48:22,08:48:22,834,39,"",0,0,7707.72,0
206300020,08:48:34,08:48:34,835,40,"",0,0,7800.73,0
206300020,08:48:58,08:48:58,836,41,"",0,0,8067.26,0
206300020,08:49:23,08:49:23,837,42,"",0,0,8325.86,0
206300020,08:49:37,08:49:37,838,43,"",0,0,8453.39,0
206300020,08:50:00,08:50:00,839,44,"",0,0,8643.62,1
206300020,08:50:17,08:50:17,840,45,"",0,0,8807.45,0
206300020,08:50:34,08:50:34,841,46,"",0,0,8975.67,0
206300020,08:50:50,08:50:50,842,47,"",0,0,9132.40,0
206300020,08:51:07,08:51:07,843,48,"",0,0,9320.75,0
206300020,08:51:23,08:51:23,844,49,"",0,0,9472.76,0
206300020,08:51:48,08:51:48,845,50,"",0,0,9730.72,0
206300020,08:52:00,08:52:00,846,51,"",0,0,9834.57,0
206300020,08:52:25,08:52:25,848,52,"",0,0,10097.51,0
206300020,08:52:34,08:52:34,849,53,"",0,0,10183.48,0
206300020,08:52:48,08:52:48,850,54,"",0,0,10321.60,0
206300020,08:53:03,08:53:03,851,55,"",0,0,10459.90,0
206300020,08:53:19,08:53:19,852,56,"",0,0,10601.73,0
206300020,08:54:03,08:54:03,854,57,"",0,0,10860.60,0
206300020,08:54:17,08:54:17,855,58,"",0,0,10978.94,0
206300020,08:54:29,08:54:29,856,59,"",0,0,11092.59,0
206300020,08:54:48,08:54:48,857,60,"",0,0,11298.38,0
206300020,08:54:58,08:54:58,858,61,"",0,0,11372.25,0
206300020,08:55:07,08:55:07,859,62,"",0,0,11459.82,0
206300020,08:55:32,08:55:32,860,63,"",0,0,11724.67,0
206300020,08:55:42,08:55:42,861,64,"",0,0,11813.74,0
206300020,08:56:11,08:56:11,1873,65,"",0,0,12074.24,0
206300020,08:56:44,08:56:44,1848,66,"",0,0,12368.20,0
206300020,08:57:00,08:57:00,1849,67,"",0,0,12516.79,0
206300020,08:57:17,08:57:17,1850,68,"",0,0,12677.98,0
206300020,08:57:38,08:57:38,1819,69,"",0,0,13043.28,0
206300020,08:59:44,08:59:44,867,70,"",0,0,13813.79,0
206300020,09:00:00,09:00:00,868,71,"",0,0,13969.03,1
206300020,09:01:28,09:01:28,869,72,"",0,0,14465.77,0
206300020,09:02:26,09:02:26,870,73,"",0,0,14792.08,0
206300020,09:02:57,09:02:57,871,74,"",0,0,14949.76,0
206300020,09:03:35,09:03:35,872,75,"",0,0,15135.53,0
206300020,09:04:49,09:04:49,873,76,"",0,0,15496.56,0
206300020,09:05:58,09:05:58,874,77,"",0,0,15850.99,0
206300020,09:06:37,09:06:37,875,78,"",0,0,16052.35,0
206300020,09:07:03,09:07:03,876,79,"",0,0,16198.62,0
206300020,09:07:46,09:07:46,877,80,"",0,0,16428.14,0
206300020,09:09:45,09:09:45,879,81,"",0,0,17010.22,0
206300020,09:10:28,09:10:28,880,82,"",0,0,17239.79,0
206300020,09:11:06,09:11:06,881,83,"",0,0,17443.97,0
206300020,09:12:50,09:12:50,882,84,"",0,0,18038.46,0
206300020,09:13:29,09:13:29,883,85,"",0,0,18229.84,0
206300020,09:14:58,09:14:58,884,86,"",0,0,18765.45,0
206300020,09:16:03,09:16:03,885,87,"",0,0,19077.62,0
206300020,09:16:45,09:16:45,886,88,"",0,0,19274.60,0
206300020,09:17:32,09:17:32,887,89,"",0,0,19527.58,0
206300020,09:17:55,09:17:55,888,90,"",0,0,19629.69,0
206300020,09:18:26,09:18:26,889,91,"",0,0,19782.92,0
206300020,09:18:53,09:18:53,890,92,"",0,0,19895.46,0
206300020,09:19:24,09:19:24,891,93,"",0,0,20058.34,0
206300020,09:20:06,09:20:06,1875,94,"",0,0,20293.59,0
206300020,09:20:37,09:20:37,894,95,"",0,0,20422.92,0
206300020,09:21:11,09:21:11,1485,96,"",0,0,20596.12,0
206300020,09:22:40,09:22:40,897,97,"",0,0,21067.87,0
206300020,09:23:07,09:23:07,898,98,"",0,0,21198.59,0
206300020,09:30:00,09:30:00,1876,99,"",0,0,23283.30,1
206301020,07:00:00,07:00:00,1351,1,"",0,0,0.00,1
206301020,07:00:40,07:00:40,12,2,"",0,0,230.76,0
206301020,07:01:23,07:01:23,1555,3,"",0,0,447.50,0
206301020,07:01:35,07:01:35,1579,4,"",0,0,526.17,0
206301020,07:02:08,07:02:08,1354,5,"",0,0,768.18,0
206301020,07:02:18,07:02:18,1353,6,"",0,0,835.69,0
206301020,07:02:37,07:02:37,17,7,"",0,0,983.13,0
206301020,07:02:56,07:02:56,742,8,"",0,0,1082.68,0
206301020,07:04:27,07:04:27,805,9,"",0,0,1439.32,0
206301020,07:06:50,07:06:50,806,10,"",0,0,2134.18,0
206301020,07:07:33,07:07:33,807,11,"",0,0,2419.43,0
206301020,07:07:52,07:07:52,1475,12,"",0,0,2543.29,0
206301020,07:08:02,07:08:02,1474,13,"",0,0,2613.14,0
206301020,07:08:26,07:08:26,811,14,"",0,0,2812.87,0
206301020,07:08:45,07:08:45,812,15,"",0,0,2939.77,0
206301020,07:09:16,07:09:16,813,16,"",0,0,3218.96,0
206301020,07:09:35,07:09:35,814,17,"",0,0,3391.25,0
206301020,07:09:49,07:09:49,815,18,"",0,0,3496.17,0
206301020,07:10:08,07:10:08,816,19,"",0,0,3623.72,0
206301020,07:10:25,07:10:25,817,20,"",0,0,3736.78,0
206301020,07:10:44,07:10:44,818,21,"",0,0,3891.19,0
206301020,07:12:00,07:12:00,819,22,"",0,0,4492.90,0
206301020,07:12:12,07:12:12,820,23,"",0,0,4578.03,0
206301020,07:12:29,07:12:29,821,24,"",0,0,4697.51,0
206301020,07:12:48,07:12:48,822,25,"",0,0,4851.97,0
206301020,07:13:07,07:13:07,823,26,"",0,0,4974.72,0
206301020,07:13:24,07:13:24,824,27,"",0,0,5112.84,0
206301020,07:13:43,07:13:43,825,28,"",0,0,5251.46,0
206301020,07:14:02,07:14:02,826,29,"",0,0,5384.69,0
206301020,07:14:21,07:14:21,827,30,"",0,0,5527.75,0
206301020,07:14:45,07:14:45,828,31,"",0,0,5710.02,0
206301020,07:15:00,07:15:00,829,32,"",0,0,5808.39,1
206301020,07:15:16,07:15:16,321,33,"",0,0,5973.62,0
206301020,07:15:34,07:15:34,322,34,"",0,0,6114.08,0
206301020,07:15:48,07:15:48,830,35,"",0,0,6264.62,0
206301020,07:16:09,07:16:09,831,36,"",0,0,6460.20,0
206301020,07:16:23,07:16:23,832,37,"",0,0,6575.19,0
206301020,07:17:12,07:17:12,833,38,"",0,0,7065.31,0
206301020,07:18:22,07:18:22,834,39,"",0,0,7707.72,0
206301020,07:18:34,07:18:34,835,40,"",0,0,7800.73,0
206301020,07:18:58,07:18:58,836,41,"",0,0,8067.26,0
206301020,07:19:23,07:19:23,837,42,"",0,0,8325.86,0
206301020,07:19:37,07:19:37,838,43,"",0,0,8453.39,0
206301020,07:20:00,07:20:00,839,44,"",0,0,8643.62,1
206301020,07:20:17,07:20:17,840,45,"",0,0,8807.45,0
206301020,07:20:34,07:20:34,841,46,"",0,0,8975.67,0
206301020,07:20:50,07:20:50,842,47,"",0,0,9132.40,0
206301020,07:21:07,07:21:07,843,48,"",0,0,9320.75,0
206301020,07:21:23,07:21:23,844,49,"",0,0,9472.76,0
206301020,07:21:48,07:21:48,845,50,"",0,0,9730.72,0
206301020,07:22:00,07:22:00,846,51,"",0,0,9834.57,0
206301020,07:22:25,07:22:25,848,52,"",0,0,10097.51,0
206301020,07:22:34,07:22:34,849,53,"",0,0,10183.48,0
206301020,07:22:48,07:22:48,850,54,"",0,0,10321.60,0
206301020,07:23:03,07:23:03,851,55,"",0,0,10459.90,0
206301020,07:23:19,07:23:19,852,56,"",0,0,10601.73,0
206301020,07:24:03,07:24:03,854,57,"",0,0,10860.60,0
206301020,07:24:17,07:24:17,855,58,"",0,0,10978.94,0
206301020,07:24:29,07:24:29,856,59,"",0,0,11092.59,0
206301020,07:24:48,07:24:48,857,60,"",0,0,11298.38,0
206301020,07:24:58,07:24:58,858,61,"",0,0,11372.25,0
206301020,07:25:07,07:25:07,859,62,"",0,0,11459.82,0
206301020,07:25:32,07:25:32,860,63,"",0,0,11724.67,0
206301020,07:25:42,07:25:42,861,64,"",0,0,11813.74,0
206301020,07:26:11,07:26:11,1873,65,"",0,0,12074.24,0
206301020,07:26:44,07:26:44,1848,66,"",0,0,12368.20,0
206301020,07:27:00,07:27:00,1849,67,"",0,0,12516.79,0
206301020,07:27:17,07:27:17,1850,68,"",0,0,12677.98,0
206301020,07:27:38,07:27:38,1819,69,"",0,0,13043.28,0
206301020,07:29:44,07:29:44,867,70,"",0,0,13813.79,0
206301020,07:30:00,07:30:00,868,71,"",0,0,13969.03,1
206301020,07:31:28,07:31:28,869,72,"",0,0,14465.77,0
206301020,07:32:26,07:32:26,870,73,"",0,0,14792.08,0
206301020,07:32:57,07:32:57,871,74,"",0,0,14949.76,0
206301020,07:33:35,07:33:35,872,75,"",0,0,15135.53,0
206301020,07:34:49,07:34:49,873,76,"",0,0,15496.56,0
206301020,07:35:58,07:35:58,874,77,"",0,0,15850.99,0
206301020,07:36:37,07:36:37,875,78,"",0,0,16052.35,0
206301020,07:37:03,07:37:03,876,79,"",0,0,16198.62,0
206301020,07:37:46,07:37:46,877,80,"",0,0,16428.14,0
206301020,07:39:45,07:39:45,879,81,"",0,0,17010.22,0
206301020,07:40:28,07:40:28,880,82,"",0,0,17239.79,0
206301020,07:41:06,07:41:06,881,83,"",0,0,17443.97,0
206301020,07:42:50,07:42:50,882,84,"",0,0,18038.46,0
206301020,07:43:29,07:43:29,883,85,"",0,0,18229.84,0
206301020,07:44:58,07:44:58,884,86,"",0,0,18765.45,0
206301020,07:46:03,07:46:03,885,87,"",0,0,19077.62,0
206301020,07:46:45,07:46:45,886,88,"",0,0,19274.60,0
206301020,07:47:32,07:47:32,887,89,"",0,0,19527.58,0
206301020,07:47:55,07:47:55,888,90,"",0,0,19629.69,0
206301020,07:48:26,07:48:26,889,91,"",0,0,19782.92,0
206301020,07:48:53,07:48:53,890,92,"",0,0,19895.46,0
206301020,07:49:24,07:49:24,891,93,"",0,0,20058.34,0
206301020,07:50:06,07:50:06,1875,94,"",0,0,20293.59,0
206301020,07:50:37,07:50:37,894,95,"",0,0,20422.92,0
206301020,07:51:11,07:51:11,1485,96,"",0,0,20596.12,0
206301020,07:52:40,07:52:40,897,97,"",0,0,21067.87,0
206301020,07:53:07,07:53:07,898,98,"",0,0,21198.59,0
206301020,08:00:00,08:00:00,1876,99,"",0,0,23283.30,1
206302020,21:30:00,21:30:00,1351,1,"",0,0,0.00,1
206302020,21:30:54,21:30:54,12,2,"",0,0,230.76,0
206302020,21:31:51,21:31:51,1555,3,"",0,0,447.50,0
206302020,21:32:07,21:32:07,1579,4,"",0,0,526.17,0
206302020,21:32:51,21:32:51,1354,5,"",0,0,768.18,0
206302020,21:33:04,21:33:04,1353,6,"",0,0,835.69,0
206302020,21:33:30,21:33:30,17,7,"",0,0,983.13,0
206302020,21:33:55,21:33:55,742,8,"",0,0,1082.68,0
206302020,21:35:56,21:35:56,805,9,"",0,0,1439.32,0
206302020,21:39:07,21:39:07,806,10,"",0,0,2134.18,0
206302020,21:40:04,21:40:04,807,11,"",0,0,2419.43,0
206302020,21:40:30,21:40:30,1475,12,"",0,0,2543.29,0
206302020,21:40:42,21:40:42,1474,13,"",0,0,2613.14,0
206302020,21:41:14,21:41:14,811,14,"",0,0,2812.87,0
206302020,21:41:40,21:41:40,812,15,"",0,0,2939.77,0
206302020,21:42:21,21:42:21,813,16,"",0,0,3218.96,0
206302020,21:42:47,21:42:47,814,17,"",0,0,3391.25,0
206302020,21:43:06,21:43:06,815,18,"",0,0,3496.17,0
206302020,21:43:31,21:43:31,816,19,"",0,0,3623.72,0
206302020,21:43:53,21:43:53,817,20,"",0,0,3736.78,0
206302020,21:44:19,21:44:19,818,21,"",0,0,3891.19,0
206302020,21:46:01,21:46:01,819,22,"",0,0,4492.90,0
206302020,21:46:17,21:46:17,820,23,"",0,0,4578.03,0
206302020,21:46:39,21:46:39,821,24,"",0,0,4697.51,0
206302020,21:47:04,21:47:04,822,25,"",0,0,4851.97,0
206302020,21:47:30,21:47:30,823,26,"",0,0,4974.72,0
206302020,21:47:52,21:47:52,824,27,"",0,0,5112.84,0
206302020,21:48:18,21:48:18,825,28,"",0,0,5251.46,0
206302020,21:48:43,21:48:43,826,29,"",0,0,5384.69,0
206302020,21:49:09,21:49:09,827,30,"",0,0,5527.75,0
206302020,21:49:40,21:49:40,828,31,"",0,0,5710.02,0
206302020,21:50:00,21:50:00,829,32,"",0,0,5808.39,1
206302020,21:50:16,21:50:16,321,33,"",0,0,5973.62,0
206302020,21:50:34,21:50:34,322,34,"",0,0,6114.08,0
206302020,21:50:48,21:50:48,830,35,"",0,0,6264.62,0
206302020,21:51:09,21:51:09,831,36,"",0,0,6460.20,0
206302020,21:51:23,21:51:23,832,37,"",0,0,6575.19,0
206302020,21:52:12,21:52:12,833,38,"",0,0,7065.31,0
206302020,21:53:22,21:53:22,834,39,"",0,0,7707.72,0
206302020,21:53:34,21:53:34,835,40,"",0,0,7800.73,0
206302020,21:53:58,21:53:58,836,41,"",0,0,8067.26,0
206302020,21:54:23,21:54:23,837,42,"",0,0,8325.86,0
206302020,21:54:37,21:54:37,838,43,"",0,0,8453.39,0
206302020,21:55:00,21:55:00,839,44,"",0,0,8643.62,1
206302020,21:55:17,21:55:17,840,45,"",0,0,8807.45,0
206302020,21:55:34,21:55:34,841,46,"",0,0,8975.67,0
206302020,21:55:50,21:55:50,842,47,"",0,0,9132.40,0
206302020,21:56:07,21:56:07,843,48,"",0,0,9320.75,0
206302020,21:56:23,21:56:23,844,49,"",0,0,9472.76,0
206302020,21:56:48,21:56:48,845,50,"",0,0,9730.72,0
206302020,21:57:00,21:57:00,846,51,"",0,0,9834.57,0
206302020,21:57:25,21:57:25,848,52,"",0,0,10097.51,0
206302020,21:57:34,21:57:34,849,53,"",0,0,10183.48,0
206302020,21:57:48,21:57:48,850,54,"",0,0,10321.60,0
206302020,21:58:03,21:58:03,851,55,"",0,0,10459.90,0
206302020,21:58:19,21:58:19,852,56,"",0,0,10601.73,0
206302020,21:59:03,21:59:03,854,57,"",0,0,10860.60,0
206302020,21:59:17,21:59:17,855,58,"",0,0,10978.94,0
206302020,21:59:29,21:59:29,856,59,"",0,0,11092.59,0
206302020,21:59:48,21:59:48,857,60,"",0,0,11298.38,0
206302020,21:59:58,21:59:58,858,61,"",0,0,11372.25,0
206302020,22:00:07,22:00:07,859,62,"",0,0,11459.82,0
206302020,22:00:32,22:00:32,860,63,"",0,0,11724.67,0
206302020,22:00:42,22:00:42,861,64,"",0,0,11813.74,0
206302020,22:01:11,22:01:11,1873,65,"",0,0,12074.24,0
206302020,22:01:44,22:01:44,1848,66,"",0,0,12368.20,0
206302020,22:02:00,22:02:00,1849,67,"",0,0,12516.79,0
206302020,22:02:17,22:02:17,1850,68,"",0,0,12677.98,0
206302020,22:02:38,22:02:38,1819,69,"",0,0,13043.28,0
206302020,22:04:44,22:04:44,867,70,"",0,0,13813.79,0
206302020,22:05:00,22:05:00,868,71,"",0,0,13969.03,1
206302020,22:06:13,22:06:13,869,72,"",0,0,14465.77,0
206302020,22:07:02,22:07:02,870,73,"",0,0,14792.08,0
206302020,22:07:27,22:07:27,871,74,"",0,0,14949.76,0
206302020,22:07:59,22:07:59,872,75,"",0,0,15135.53,0
206302020,22:09:00,22:09:00,873,76,"",0,0,15496.56,0
206302020,22:09:58,22:09:58,874,77,"",0,0,15850.99,0
206302020,22:10:30,22:10:30,875,78,"",0,0,16052.35,0
206302020,22:10:53,22:10:53,876,79,"",0,0,16198.62,0
206302020,22:11:28,22:11:28,877,80,"",0,0,16428.14,0
206302020,22:13:08,22:13:08,879,81,"",0,0,17010.22,0
206302020,22:13:43,22:13:43,880,82,"",0,0,17239.79,0
206302020,22:14:15,22:14:15,881,83,"",0,0,17443.97,0
206302020,22:15:42,22:15:42,882,84,"",0,0,18038.46,0
206302020,22:16:14,22:16:14,883,85,"",0,0,18229.84,0
206302020,22:17:28,22:17:28,884,86,"",0,0,18765.45,0
206302020,22:18:22,22:18:22,885,87,"",0,0,19077.62,0
206302020,22:18:58,22:18:58,886,88,"",0,0,19274.60,0
206302020,22:19:36,22:19:36,887,89,"",0,0,19527.58,0
206302020,22:19:56,22:19:56,888,90,"",0,0,19629.69,0
206302020,22:20:21,22:20:21,889,91,"",0,0,19782.92,0
206302020,22:20:44,22:20:44,890,92,"",0,0,19895.46,0
206302020,22:21:10,22:21:10,891,93,"",0,0,20058.34,0
206302020,22:21:45,22:21:45,1875,94,"",0,0,20293.59,0
206302020,22:22:11,22:22:11,894,95,"",0,0,20422.92,0
206302020,22:22:39,22:22:39,1485,96,"",0,0,20596.12,0
206302020,22:23:53,22:23:53,897,97,"",0,0,21067.87,0
206302020,22:24:16,22:24:16,898,98,"",0,0,21198.59,0
206302020,22:30:00,22:30:00,1876,99,"",0,0,23283.30,1
206303020,21:00:00,21:00:00,1351,1,"",0,0,0.00,1
206303020,21:00:40,21:00:40,12,2,"",0,0,230.76,0
206303020,21:01:23,21:01:23,1555,3,"",0,0,447.50,0
206303020,21:01:35,21:01:35,1579,4,"",0,0,526.17,0
206303020,21:02:08,21:02:08,1354,5,"",0,0,768.18,0
206303020,21:02:18,21:02:18,1353,6,"",0,0,835.69,0
206303020,21:02:37,21:02:37,17,7,"",0,0,983.13,0
206303020,21:02:56,21:02:56,742,8,"",0,0,1082.68,0
206303020,21:04:27,21:04:27,805,9,"",0,0,1439.32,0
206303020,21:06:50,21:06:50,806,10,"",0,0,2134.18,0
206303020,21:07:33,21:07:33,807,11,"",0,0,2419.43,0
206303020,21:07:52,21:07:52,1475,12,"",0,0,2543.29,0
206303020,21:08:02,21:08:02,1474,13,"",0,0,2613.14,0
206303020,21:08:26,21:08:26,811,14,"",0,0,2812.87,0
206303020,21:08:45,21:08:45,812,15,"",0,0,2939.77,0
206303020,21:09:16,21:09:16,813,16,"",0,0,3218.96,0
206303020,21:09:35,21:09:35,814,17,"",0,0,3391.25,0
206303020,21:09:49,21:09:49,815,18,"",0,0,3496.17,0
206303020,21:10:08,21:10:08,816,19,"",0,0,3623.72,0
206303020,21:10:25,21:10:25,817,20,"",0,0,3736.78,0
206303020,21:10:44,21:10:44,818,21,"",0,0,3891.19,0
206303020,21:12:00,21:12:00,819,22,"",0,0,4492.90,0
206303020,21:12:12,21:12:12,820,23,"",0,0,4578.03,0
206303020,21:12:29,21:12:29,821,24,"",0,0,4697.51,0
206303020,21:12:48,21:12:48,822,25,"",0,0,4851.97,0
206303020,21:13:07,21:13:07,823,26,"",0,0,4974.72,0
206303020,21:13:24,21:13:24,824,27,"",0,0,5112.84,0
206303020,21:13:43,21:13:43,825,28,"",0,0,5251.46,0
206303020,21:14:02,21:14:02,826,29,"",0,0,5384.69,0
206303020,21:14:21,21:14:21,827,30,"",0,0,5527.75,0
206303020,21:14:45,21:14:45,828,31,"",0,0,5710.02,0
206303020,21:15:00,21:15:00,829,32,"",0,0,5808.39,1
206303020,21:15:16,21:15:16,321,33,"",0,0,5973.62,0
206303020,21:15:34,21:15:34,322,34,"",0,0,6114.08,0
206303020,21:15:48,21:15:48,830,35,"",0,0,6264.62,0
206303020,21:16:09,21:16:09,831,36,"",0,0,6460.20,0
206303020,21:16:23,21:16:23,832,37,"",0,0,6575.19,0
206303020,21:17:12,21:17:12,833,38,"",0,0,7065.31,0
206303020,21:18:22,21:18:22,834,39,"",0,0,7707.72,0
206303020,21:18:34,21:18:34,835,40,"",0,0,7800.73,0
206303020,21:18:58,21:18:58,836,41,"",0,0,8067.26,0
206303020,21:19:23,21:19:23,837,42,"",0,0,8325.86,0
206303020,21:19:37,21:19:37,838,43,"",0,0,8453.39,0
206303020,21:20:00,21:20:00,839,44,"",0,0,8643.62,1
206303020,21:20:17,21:20:17,840,45,"",0,0,8807.45,0
206303020,21:20:34,21:20:34,841,46,"",0,0,8975.67,0
206303020,21:20:50,21:20:50,842,47,"",0,0,9132.40,0
206303020,21:21:07,21:21:07,843,48,"",0,0,9320.75,0
206303020,21:21:23,21:21:23,844,49,"",0,0,9472.76,0
206303020,21:21:48,21:21:48,845,50,"",0,0,9730.72,0
206303020,21:22:00,21:22:00,846,51,"",0,0,9834.57,0
206303020,21:22:25,21:22:25,848,52,"",0,0,10097.51,0
206303020,21:22:34,21:22:34,849,53,"",0,0,10183.48,0
206303020,21:22:48,21:22:48,850,54,"",0,0,10321.60,0
206303020,21:23:03,21:23:03,851,55,"",0,0,10459.90,0
206303020,21:23:19,21:23:19,852,56,"",0,0,10601.73,0
206303020,21:24:03,21:24:03,854,57,"",0,0,10860.60,0
206303020,21:24:17,21:24:17,855,58,"",0,0,10978.94,0
206303020,21:24:29,21:24:29,856,59,"",0,0,11092.59,0
206303020,21:24:48,21:24:48,857,60,"",0,0,11298.38,0
206303020,21:24:58,21:24:58,858,61,"",0,0,11372.25,0
206303020,21:25:07,21:25:07,859,62,"",0,0,11459.82,0
206303020,21:25:32,21:25:32,860,63,"",0,0,11724.67,0
206303020,21:25:42,21:25:42,861,64,"",0,0,11813.74,0
206303020,21:26:11,21:26:11,1873,65,"",0,0,12074.24,0
206303020,21:26:44,21:26:44,1848,66,"",0,0,12368.20,0
206303020,21:27:00,21:27:00,1849,67,"",0,0,12516.79,0
206303020,21:27:17,21:27:17,1850,68,"",0,0,12677.98,0
206303020,21:27:38,21:27:38,1819,69,"",0,0,13043.28,0
206303020,21:29:44,21:29:44,867,70,"",0,0,13813.79,0
206303020,21:30:00,21:30:00,868,71,"",0,0,13969.03,1
206303020,21:31:13,21:31:13,869,72,"",0,0,14465.77,0
206303020,21:32:02,21:32:02,870,73,"",0,0,14792.08,0
206303020,21:32:27,21:32:27,871,74,"",0,0,14949.76,0
206303020,21:32:59,21:32:59,872,75,"",0,0,15135.53,0
206303020,21:34:00,21:34:00,873,76,"",0,0,15496.56,0
206303020,21:34:58,21:34:58,874,77,"",0,0,15850.99,0
206303020,21:35:30,21:35:30,875,78,"",0,0,16052.35,0
206303020,21:35:53,21:35:53,876,79,"",0,0,16198.62,0
206303020,21:36:28,21:36:28,877,80,"",0,0,16428.14,0
206303020,21:38:08,21:38:08,879,81,"",0,0,17010.22,0
206303020,21:38:43,21:38:43,880,82,"",0,0,17239.79,0
206303020,21:39:15,21:39:15,881,83,"",0,0,17443.97,0
206303020,21:40:42,21:40:42,882,84,"",0,0,18038.46,0
206303020,21:41:14,21:41:14,883,85,"",0,0,18229.84,0
206303020,21:42:28,21:42:28,884,86,"",0,0,18765.45,0
206303020,21:43:22,21:43:22,885,87,"",0,0,19077.62,0
206303020,21:43:58,21:43:58,886,88,"",0,0,19274.60,0
206303020,21:44:36,21:44:36,887,89,"",0,0,19527.58,0
206303020,21:44:56,21:44:56,888,90,"",0,0,19629.69,0
206303020,21:45:21,21:45:21,889,91,"",0,0,19782.92,0
206303020,21:45:44,21:45:44,890,92,"",0,0,19895.46,0
206303020,21:46:10,21:46:10,891,93,"",0,0,20058.34,0
206303020,21:46:45,21:46:45,1875,94,"",0,0,20293.59,0
206303020,21:47:11,21:47:11,894,95,"",0,0,20422.92,0
206303020,21:47:39,21:47:39,1485,96,"",0,0,20596.12,0
206303020,21:48:53,21:48:53,897,97,"",0,0,21067.87,0
206303020,21:49:16,21:49:16,898,98,"",0,0,21198.59,0
206303020,21:55:00,21:55:00,1876,99,"",0,0,23283.30,1
206304020,19:35:00,19:35:00,1351,1,"",0,0,0.00,1
206304020,19:35:40,19:35:40,12,2,"",0,0,230.76,0
206304020,19:36:23,19:36:23,1555,3,"",0,0,447.50,0
206304020,19:36:35,19:36:35,1579,4,"",0,0,526.17,0
206304020,19:37:08,19:37:08,1354,5,"",0,0,768.18,0
206304020,19:37:18,19:37:18,1353,6,"",0,0,835.69,0
206304020,19:37:37,19:37:37,17,7,"",0,0,983.13,0
206304020,19:37:56,19:37:56,742,8,"",0,0,1082.68,0
206304020,19:39:27,19:39:27,805,9,"",0,0,1439.32,0
206304020,19:41:50,19:41:50,806,10,"",0,0,2134.18,0
206304020,19:42:33,19:42:33,807,11,"",0,0,2419.43,0
206304020,19:42:52,19:42:52,1475,12,"",0,0,2543.29,0
206304020,19:43:02,19:43:02,1474,13,"",0,0,2613.14,0
206304020,19:43:26,19:43:26,811,14,"",0,0,2812.87,0
206304020,19:43:45,19:43:45,812,15,"",0,0,2939.77,0
206304020,19:44:16,19:44:16,813,16,"",0,0,3218.96,0
206304020,19:44:35,19:44:35,814,17,"",0,0,3391.25,0
206304020,19:44:49,19:44:49,815,18,"",0,0,3496.17,0
206304020,19:45:08,19:45:08,816,19,"",0,0,3623.72,0
206304020,19:45:25,19:45:25,817,20,"",0,0,3736.78,0
206304020,19:45:44,19:45:44,818,21,"",0,0,3891.19,0
206304020,19:47:00,19:47:00,819,22,"",0,0,4492.90,0
206304020,19:47:12,19:47:12,820,23,"",0,0,4578.03,0
206304020,19:47:29,19:47:29,821,24,"",0,0,4697.51,0
206304020,19:47:48,19:47:48,822,25,"",0,0,4851.97,0
206304020,19:48:07,19:48:07,823,26,"",0,0,4974.72,0
206304020,19:48:24,19:48:24,824,27,"",0,0,5112.84,0
206304020,19:48:43,19:48:43,825,28,"",0,0,5251.46,0
206304020,19:49:02,19:49:02,826,29,"",0,0,5384.69,0
206304020,19:49:21,19:49:21,827,30,"",0,0,5527.75,0
206304020,19:49:45,19:49:45,828,31,"",0,0,5710.02,0
206304020,19:50:00,19:50:00,829,32,"",0,0,5808.39,1
206304020,19:50:16,19:50:16,321,33,"",0,0,5973.62,0
206304020,19:50:34,19:50:34,322,34,"",0,0,6114.08,0
206304020,19:50:48,19:50:48,830,35,"",0,0,6264.62,0
206304020,19:51:09,19:51:09,831,36,"",0,0,6460.20,0
206304020,19:51:23,19:51:23,832,37,"",0,0,6575.19,0
206304020,19:52:12,19:52:12,833,38,"",0,0,7065.31,0
206304020,19:53:22,19:53:22,834,39,"",0,0,7707.72,0
206304020,19:53:34,19:53:34,835,40,"",0,0,7800.73,0
206304020,19:53:58,19:53:58,836,41,"",0,0,8067.26,0
206304020,19:54:23,19:54:23,837,42,"",0,0,8325.86,0
206304020,19:54:37,19:54:37,838,43,"",0,0,8453.39,0
206304020,19:55:00,19:55:00,839,44,"",0,0,8643.62,1
206304020,19:55:17,19:55:17,840,45,"",0,0,8807.45,0
206304020,19:55:34,19:55:34,841,46,"",0,0,8975.67,0
206304020,19:55:50,19:55:50,842,47,"",0,0,9132.40,0
206304020,19:56:07,19:56:07,843,48,"",0,0,9320.75,0
206304020,19:56:23,19:56:23,844,49,"",0,0,9472.76,0
206304020,19:56:48,19:56:48,845,50,"",0,0,9730.72,0
206304020,19:57:00,19:57:00,846,51,"",0,0,9834.57,0
206304020,19:57:25,19:57:25,848,52,"",0,0,10097.51,0
206304020,19:57:34,19:57:34,849,53,"",0,0,10183.48,0
206304020,19:57:48,19:57:48,850,54,"",0,0,10321.60,0
206304020,19:58:03,19:58:03,851,55,"",0,0,10459.90,0
206304020,19:58:19,19:58:19,852,56,"",0,0,10601.73,0
206304020,19:59:03,19:59:03,854,57,"",0,0,10860.60,0
206304020,19:59:17,19:59:17,855,58,"",0,0,10978.94,0
206304020,19:59:29,19:59:29,856,59,"",0,0,11092.59,0
206304020,19:59:48,19:59:48,857,60,"",0,0,11298.38,0
206304020,19:59:58,19:59:58,858,61,"",0,0,11372.25,0
206304020,20:00:07,20:00:07,859,62,"",0,0,11459.82,0
206304020,20:00:32,20:00:32,860,63,"",0,0,11724.67,0
206304020,20:00:42,20:00:42,861,64,"",0,0,11813.74,0
206304020,20:01:11,20:01:11,1873,65,"",0,0,12074.24,0
206304020,20:01:44,20:01:44,1848,66,"",0,0,12368.20,0
206304020,20:02:00,20:02:00,1849,67,"",0,0,12516.79,0
206304020,20:02:17,20:02:17,1850,68,"",0,0,12677.98,0
206304020,20:02:38,20:02:38,1819,69,"",0,0,13043.28,0
206304020,20:04:44,20:04:44,867,70,"",0,0,13813.79,0
206304020,20:05:00,20:05:00,868,71,"",0,0,13969.03,1
206304020,20:06:13,20:06:13,869,72,"",0,0,14465.77,0
206304020,20:07:02,20:07:02,870,73,"",0,0,14792.08,0
206304020,20:07:27,20:07:27,871,74,"",0,0,14949.76,0
206304020,20:07:59,20:07:59,872,75,"",0,0,15135.53,0
206304020,20:09:00,20:09:00,873,76,"",0,0,15496.56,0
206304020,20:09:58,20:09:58,874,77,"",0,0,15850.99,0
206304020,20:10:30,20:10:30,875,78,"",0,0,16052.35,0
206304020,20:10:53,20:10:53,876,79,"",0,0,16198.62,0
206304020,20:11:28,20:11:28,877,80,"",0,0,16428.14,0
206304020,20:13:08,20:13:08,879,81,"",0,0,17010.22,0
206304020,20:13:43,20:13:43,880,82,"",0,0,17239.79,0
206304020,20:14:15,20:14:15,881,83,"",0,0,17443.97,0
206304020,20:15:42,20:15:42,882,84,"",0,0,18038.46,0
206304020,20:16:14,20:16:14,883,85,"",0,0,18229.84,0
206304020,20:17:28,20:17:28,884,86,"",0,0,18765.45,0
206304020,20:18:22,20:18:22,885,87,"",0,0,19077.62,0
206304020,20:18:58,20:18:58,886,88,"",0,0,19274.60,0
206304020,20:19:36,20:19:36,887,89,"",0,0,19527.58,0
206304020,20:19:56,20:19:56,888,90,"",0,0,19629.69,0
206304020,20:20:21,20:20:21,889,91,"",0,0,19782.92,0
206304020,20:20:44,20:20:44,890,92,"",0,0,19895.46,0
206304020,20:21:10,20:21:10,891,93,"",0,0,20058.34,0
206304020,20:21:45,20:21:45,1875,94,"",0,0,20293.59,0
206304020,20:22:11,20:22:11,894,95,"",0,0,20422.92,0
206304020,20:22:39,20:22:39,1485,96,"",0,0,20596.12,0
206304020,20:23:53,20:23:53,897,97,"",0,0,21067.87,0
206304020,20:24:16,20:24:16,898,98,"",0,0,21198.59,0
206304020,20:30:00,20:30:00,1876,99,"",0,0,23283.30,1
206305020,19:00:00,19:00:00,1351,1,"",0,0,0.00,1
206305020,19:00:54,19:00:54,12,2,"",0,0,230.76,0
206305020,19:01:51,19:01:51,1555,3,"",0,0,447.50,0
206305020,19:02:07,19:02:07,1579,4,"",0,0,526.17,0
206305020,19:02:51,19:02:51,1354,5,"",0,0,768.18,0
206305020,19:03:04,19:03:04,1353,6,"",0,0,835.69,0
206305020,19:03:30,19:03:30,17,7,"",0,0,983.13,0
206305020,19:03:55,19:03:55,742,8,"",0,0,1082.68,0
206305020,19:05:56,19:05:56,805,9,"",0,0,1439.32,0
206305020,19:09:07,19:09:07,806,10,"",0,0,2134.18,0
206305020,19:10:04,19:10:04,807,11,"",0,0,2419.43,0
206305020,19:10:30,19:10:30,1475,12,"",0,0,2543.29,0
206305020,19:10:42,19:10:42,1474,13,"",0,0,2613.14,0
206305020,19:11:14,19:11:14,811,14,"",0,0,2812.87,0
206305020,19:11:40,19:11:40,812,15,"",0,0,2939.77,0
206305020,19:12:21,19:12:21,813,16,"",0,0,3218.96,0
206305020,19:12:47,19:12:47,814,17,"",0,0,3391.25,0
206305020,19:13:06,19:13:06,815,18,"",0,0,3496.17,0
206305020,19:13:31,19:13:31,816,19,"",0,0,3623.72,0
206305020,19:13:53,19:13:53,817,20,"",0,0,3736.78,0
206305020,19:14:19,19:14:19,818,21,"",0,0,3891.19,0
206305020,19:16:01,19:16:01,819,22,"",0,0,4492.90,0
206305020,19:16:17,19:16:17,820,23,"",0,0,4578.03,0
206305020,19:16:39,19:16:39,821,24,"",0,0,4697.51,0
206305020,19:17:04,19:17:04,822,25,"",0,0,4851.97,0
206305020,19:17:30,19:17:30,823,26,"",0,0,4974.72,0
206305020,19:17:52,19:17:52,824,27,"",0,0,5112.84,0
206305020,19:18:18,19:18:18,825,28,"",0,0,5251.46,0
206305020,19:18:43,19:18:43,826,29,"",0,0,5384.69,0
206305020,19:19:09,19:19:09,827,30,"",0,0,5527.75,0
206305020,19:19:40,19:19:40,828,31,"",0,0,5710.02,0
206305020,19:20:00,19:20:00,829,32,"",0,0,5808.39,1
206305020,19:20:16,19:20:16,321,33,"",0,0,5973.62,0
206305020,19:20:34,19:20:34,322,34,"",0,0,6114.08,0
206305020,19:20:48,19:20:48,830,35,"",0,0,6264.62,0
206305020,19:21:09,19:21:09,831,36,"",0,0,6460.20,0
206305020,19:21:23,19:21:23,832,37,"",0,0,6575.19,0
206305020,19:22:12,19:22:12,833,38,"",0,0,7065.31,0
206305020,19:23:22,19:23:22,834,39,"",0,0,7707.72,0
206305020,19:23:34,19:23:34,835,40,"",0,0,7800.73,0
206305020,19:23:58,19:23:58,836,41,"",0,0,8067.26,0
206305020,19:24:23,19:24:23,837,42,"",0,0,8325.86,0
206305020,19:24:37,19:24:37,838,43,"",0,0,8453.39,0
206305020,19:25:00,19:25:00,839,44,"",0,0,8643.62,1
206305020,19:25:17,19:25:17,840,45,"",0,0,8807.45,0
206305020,19:25:34,19:25:34,841,46,"",0,0,8975.67,0
206305020,19:25:50,19:25:50,842,47,"",0,0,9132.40,0
206305020,19:26:07,19:26:07,843,48,"",0,0,9320.75,0
206305020,19:26:23,19:26:23,844,49,"",0,0,9472.76,0
206305020,19:26:48,19:26:48,845,50,"",0,0,9730.72,0
206305020,19:27:00,19:27:00,846,51,"",0,0,9834.57,0
206305020,19:27:25,19:27:25,848,52,"",0,0,10097.51,0
206305020,19:27:34,19:27:34,849,53,"",0,0,10183.48,0
206305020,19:27:48,19:27:48,850,54,"",0,0,10321.60,0
206305020,19:28:03,19:28:03,851,55,"",0,0,10459.90,0
206305020,19:28:19,19:28:19,852,56,"",0,0,10601.73,0
206305020,19:29:03,19:29:03,854,57,"",0,0,10860.60,0
206305020,19:29:17,19:29:17,855,58,"",0,0,10978.94,0
206305020,19:29:29,19:29:29,856,59,"",0,0,11092.59,0
206305020,19:29:48,19:29:48,857,60,"",0,0,11298.38,0
206305020,19:29:58,19:29:58,858,61,"",0,0,11372.25,0
206305020,19:30:07,19:30:07,859,62,"",0,0,11459.82,0
206305020,19:30:32,19:30:32,860,63,"",0,0,11724.67,0
206305020,19:30:42,19:30:42,861,64,"",0,0,11813.74,0
206305020,19:31:11,19:31:11,1873,65,"",0,0,12074.24,0
206305020,19:31:44,19:31:44,1848,66,"",0,0,12368.20,0
206305020,19:32:00,19:32:00,1849,67,"",0,0,12516.79,0
206305020,19:32:17,19:32:17,1850,68,"",0,0,12677.98,0
206305020,19:32:38,19:32:38,1819,69,"",0,0,13043.28,0
206305020,19:34:44,19:34:44,867,70,"",0,0,13813.79,0
206305020,19:35:00,19:35:00,868,71,"",0,0,13969.03,1
206305020,19:36:13,19:36:13,869,72,"",0,0,14465.77,0
206305020,19:37:02,19:37:02,870,73,"",0,0,14792.08,0
206305020,19:37:27,19:37:27,871,74,"",0,0,14949.76,0
206305020,19:37:59,19:37:59,872,75,"",0,0,15135.53,0
206305020,19:39:00,19:39:00,873,76,"",0,0,15496.56,0
206305020,19:39:58,19:39:58,874,77,"",0,0,15850.99,0
206305020,19:40:30,19:40:30,875,78,"",0,0,16052.35,0
206305020,19:40:53,19:40:53,876,79,"",0,0,16198.62,0
206305020,19:41:28,19:41:28,877,80,"",0,0,16428.14,0
206305020,19:43:08,19:43:08,879,81,"",0,0,17010.22,0
206305020,19:43:43,19:43:43,880,82,"",0,0,17239.79,0
206305020,19:44:15,19:44:15,881,83,"",0,0,17443.97,0
206305020,19:45:42,19:45:42,882,84,"",0,0,18038.46,0
206305020,19:46:14,19:46:14,883,85,"",0,0,18229.84,0
206305020,19:47:28,19:47:28,884,86,"",0,0,18765.45,0
206305020,19:48:22,19:48:22,885,87,"",0,0,19077.62,0
206305020,19:48:58,19:48:58,886,88,"",0,0,19274.60,0
206305020,19:49:36,19:49:36,887,89,"",0,0,19527.58,0
206305020,19:49:56,19:49:56,888,90,"",0,0,19629.69,0
206305020,19:50:21,19:50:21,889,91,"",0,0,19782.92,0
206305020,19:50:44,19:50:44,890,92,"",0,0,19895.46,0
206305020,19:51:10,19:51:10,891,93,"",0,0,20058.34,0
206305020,19:51:45,19:51:45,1875,94,"",0,0,20293.59,0
206305020,19:52:11,19:52:11,894,95,"",0,0,20422.92,0
206305020,19:52:39,19:52:39,1485,96,"",0,0,20596.12,0
206305020,19:53:53,19:53:53,897,97,"",0,0,21067.87,0
206305020,19:54:16,19:54:16,898,98,"",0,0,21198.59,0
206305020,20:00:00,20:00:00,1876,99,"",0,0,23283.30,1
206306020,17:45:00,17:45:00,1351,1,"",0,0,0.00,1
206306020,17:45:40,17:45:40,12,2,"",0,0,230.76,0
206306020,17:46:23,17:46:23,1555,3,"",0,0,447.50,0
206306020,17:46:35,17:46:35,1579,4,"",0,0,526.17,0
206306020,17:47:08,17:47:08,1354,5,"",0,0,768.18,0
206306020,17:47:18,17:47:18,1353,6,"",0,0,835.69,0
206306020,17:47:37,17:47:37,17,7,"",0,0,983.13,0
206306020,17:47:56,17:47:56,742,8,"",0,0,1082.68,0
206306020,17:49:27,17:49:27,805,9,"",0,0,1439.32,0
206306020,17:51:50,17:51:50,806,10,"",0,0,2134.18,0
206306020,17:52:33,17:52:33,807,11,"",0,0,2419.43,0
206306020,17:52:52,17:52:52,1475,12,"",0,0,2543.29,0
206306020,17:53:02,17:53:02,1474,13,"",0,0,2613.14,0
206306020,17:53:26,17:53:26,811,14,"",0,0,2812.87,0
206306020,17:53:45,17:53:45,812,15,"",0,0,2939.77,0
206306020,17:54:16,17:54:16,813,16,"",0,0,3218.96,0
206306020,17:54:35,17:54:35,814,17,"",0,0,3391.25,0
206306020,17:54:49,17:54:49,815,18,"",0,0,3496.17,0
206306020,17:55:08,17:55:08,816,19,"",0,0,3623.72,0
206306020,17:55:25,17:55:25,817,20,"",0,0,3736.78,0
206306020,17:55:44,17:55:44,818,21,"",0,0,3891.19,0
206306020,17:57:00,17:57:00,819,22,"",0,0,4492.90,0
206306020,17:57:12,17:57:12,820,23,"",0,0,4578.03,0
206306020,17:57:29,17:57:29,821,24,"",0,0,4697.51,0
206306020,17:57:48,17:57:48,822,25,"",0,0,4851.97,0
206306020,17:58:07,17:58:07,823,26,"",0,0,4974.72,0
206306020,17:58:24,17:58:24,824,27,"",0,0,5112.84,0
206306020,17:58:43,17:58:43,825,28,"",0,0,5251.46,0
206306020,17:59:02,17:59:02,826,29,"",0,0,5384.69,0
206306020,17:59:21,17:59:21,827,30,"",0,0,5527.75,0
206306020,17:59:45,17:59:45,828,31,"",0,0,5710.02,0
206306020,18:00:00,18:00:00,829,32,"",0,0,5808.39,1
206306020,18:00:16,18:00:16,321,33,"",0,0,5973.62,0
206306020,18:00:34,18:00:34,322,34,"",0,0,6114.08,0
206306020,18:00:48,18:00:48,830,35,"",0,0,6264.62,0
206306020,18:01:09,18:01:09,831,36,"",0,0,6460.20,0
206306020,18:01:23,18:01:23,832,37,"",0,0,6575.19,0
206306020,18:02:12,18:02:12,833,38,"",0,0,7065.31,0
206306020,18:03:22,18:03:22,834,39,"",0,0,7707.72,0
206306020,18:03:34,18:03:34,835,40,"",0,0,7800.73,0
206306020,18:03:58,18:03:58,836,41,"",0,0,8067.26,0
206306020,18:04:23,18:04:23,837,42,"",0,0,8325.86,0
206306020,18:04:37,18:04:37,838,43,"",0,0,8453.39,0
206306020,18:05:00,18:05:00,839,44,"",0,0,8643.62,1
206306020,18:05:17,18:05:17,840,45,"",0,0,8807.45,0
206306020,18:05:34,18:05:34,841,46,"",0,0,8975.67,0
206306020,18:05:50,18:05:50,842,47,"",0,0,9132.40,0
206306020,18:06:07,18:06:07,843,48,"",0,0,9320.75,0
206306020,18:06:23,18:06:23,844,49,"",0,0,9472.76,0
206306020,18:06:48,18:06:48,845,50,"",0,0,9730.72,0
206306020,18:07:00,18:07:00,846,51,"",0,0,9834.57,0
206306020,18:07:25,18:07:25,848,52,"",0,0,10097.51,0
206306020,18:07:34,18:07:34,849,53,"",0,0,10183.48,0
206306020,18:07:48,18:07:48,850,54,"",0,0,10321.60,0
206306020,18:08:03,18:08:03,851,55,"",0,0,10459.90,0
206306020,18:08:19,18:08:19,852,56,"",0,0,10601.73,0
206306020,18:09:03,18:09:03,854,57,"",0,0,10860.60,0
206306020,18:09:17,18:09:17,855,58,"",0,0,10978.94,0
206306020,18:09:29,18:09:29,856,59,"",0,0,11092.59,0
206306020,18:09:48,18:09:48,857,60,"",0,0,11298.38,0
206306020,18:09:58,18:09:58,858,61,"",0,0,11372.25,0
206306020,18:10:07,18:10:07,859,62,"",0,0,11459.82,0
206306020,18:10:32,18:10:32,860,63,"",0,0,11724.67,0
206306020,18:10:42,18:10:42,861,64,"",0,0,11813.74,0
206306020,18:11:11,18:11:11,1873,65,"",0,0,12074.24,0
206306020,18:11:44,18:11:44,1848,66,"",0,0,12368.20,0
206306020,18:12:00,18:12:00,1849,67,"",0,0,12516.79,0
206306020,18:12:17,18:12:17,1850,68,"",0,0,12677.98,0
206306020,18:12:38,18:12:38,1819,69,"",0,0,13043.28,0
206306020,18:14:44,18:14:44,867,70,"",0,0,13813.79,0
206306020,18:15:00,18:15:00,868,71,"",0,0,13969.03,1
206306020,18:16:28,18:16:28,869,72,"",0,0,14465.77,0
206306020,18:17:26,18:17:26,870,73,"",0,0,14792.08,0
206306020,18:17:57,18:17:57,871,74,"",0,0,14949.76,0
206306020,18:18:35,18:18:35,872,75,"",0,0,15135.53,0
206306020,18:19:49,18:19:49,873,76,"",0,0,15496.56,0
206306020,18:20:58,18:20:58,874,77,"",0,0,15850.99,0
206306020,18:21:37,18:21:37,875,78,"",0,0,16052.35,0
206306020,18:22:03,18:22:03,876,79,"",0,0,16198.62,0
206306020,18:22:46,18:22:46,877,80,"",0,0,16428.14,0
206306020,18:24:45,18:24:45,879,81,"",0,0,17010.22,0
206306020,18:25:28,18:25:28,880,82,"",0,0,17239.79,0
206306020,18:26:06,18:26:06,881,83,"",0,0,17443.97,0
206306020,18:27:50,18:27:50,882,84,"",0,0,18038.46,0
206306020,18:28:29,18:28:29,883,85,"",0,0,18229.84,0
206306020,18:29:58,18:29:58,884,86,"",0,0,18765.45,0
206306020,18:31:03,18:31:03,885,87,"",0,0,19077.62,0
206306020,18:31:45,18:31:45,886,88,"",0,0,19274.60,0
206306020,18:32:32,18:32:32,887,89,"",0,0,19527.58,0
206306020,18:32:55,18:32:55,888,90,"",0,0,19629.69,0
206306020,18:33:26,18:33:26,889,91,"",0,0,19782.92,0
206306020,18:33:53,18:33:53,890,92,"",0,0,19895.46,0
206306020,18:34:24,18:34:24,891,93,"",0,0,20058.34,0
206306020,18:35:06,18:35:06,1875,94,"",0,0,20293.59,0
206306020,18:35:37,18:35:37,894,95,"",0,0,20422.92,0
206306020,18:36:11,18:36:11,1485,96,"",0,0,20596.12,0
206306020,18:37:40,18:37:40,897,97,"",0,0,21067.87,0
206306020,18:38:07,18:38:07,898,98,"",0,0,21198.59,0
206306020,18:45:00,18:45:00,1876,99,"",0,0,23283.30,1
206307020,17:30:00,17:30:00,1351,1,"",0,0,0.00,1
206307020,17:30:40,17:30:40,12,2,"",0,0,230.76,0
206307020,17:31:23,17:31:23,1555,3,"",0,0,447.50,0
206307020,17:31:35,17:31:35,1579,4,"",0,0,526.17,0
206307020,17:32:08,17:32:08,1354,5,"",0,0,768.18,0
206307020,17:32:18,17:32:18,1353,6,"",0,0,835.69,0
206307020,17:32:37,17:32:37,17,7,"",0,0,983.13,0
206307020,17:32:56,17:32:56,742,8,"",0,0,1082.68,0
206307020,17:34:27,17:34:27,805,9,"",0,0,1439.32,0
206307020,17:36:50,17:36:50,806,10,"",0,0,2134.18,0
206307020,17:37:33,17:37:33,807,11,"",0,0,2419.43,0
206307020,17:37:52,17:37:52,1475,12,"",0,0,2543.29,0
206307020,17:38:02,17:38:02,1474,13,"",0,0,2613.14,0
206307020,17:38:26,17:38:26,811,14,"",0,0,2812.87,0
206307020,17:38:45,17:38:45,812,15,"",0,0,2939.77,0
206307020,17:39:16,17:39:16,813,16,"",0,0,3218.96,0
206307020,17:39:35,17:39:35,814,17,"",0,0,3391.25,0
206307020,17:39:49,17:39:49,815,18,"",0,0,3496.17,0
206307020,17:40:08,17:40:08,816,19,"",0,0,3623.72,0
206307020,17:40:25,17:40:25,817,20,"",0,0,3736.78,0
206307020,17:40:44,17:40:44,818,21,"",0,0,3891.19,0
206307020,17:42:00,17:42:00,819,22,"",0,0,4492.90,0
206307020,17:42:12,17:42:12,820,23,"",0,0,4578.03,0
206307020,17:42:29,17:42:29,821,24,"",0,0,4697.51,0
206307020,17:42:48,17:42:48,822,25,"",0,0,4851.97,0
206307020,17:43:07,17:43:07,823,26,"",0,0,4974.72,0
206307020,17:43:24,17:43:24,824,27,"",0,0,5112.84,0
206307020,17:43:43,17:43:43,825,28,"",0,0,5251.46,0
206307020,17:44:02,17:44:02,826,29,"",0,0,5384.69,0
206307020,17:44:21,17:44:21,827,30,"",0,0,5527.75,0
206307020,17:44:45,17:44:45,828,31,"",0,0,5710.02,0
206307020,17:45:00,17:45:00,829,32,"",0,0,5808.39,1
206307020,17:45:16,17:45:16,321,33,"",0,0,5973.62,0
206307020,17:45:34,17:45:34,322,34,"",0,0,6114.08,0
206307020,17:45:48,17:45:48,830,35,"",0,0,6264.62,0
206307020,17:46:09,17:46:09,831,36,"",0,0,6460.20,0
206307020,17:46:23,17:46:23,832,37,"",0,0,6575.19,0
206307020,17:47:12,17:47:12,833,38,"",0,0,7065.31,0
206307020,17:48:22,17:48:22,834,39,"",0,0,7707.72,0
206307020,17:48:34,17:48:34,835,40,"",0,0,7800.73,0
206307020,17:48:58,17:48:58,836,41,"",0,0,8067.26,0
206307020,17:49:23,17:49:23,837,42,"",0,0,8325.86,0
206307020,17:49:37,17:49:37,838,43,"",0,0,8453.39,0
206307020,17:50:00,17:50:00,839,44,"",0,0,8643.62,1
206307020,17:50:17,17:50:17,840,45,"",0,0,8807.45,0
206307020,17:50:34,17:50:34,841,46,"",0,0,8975.67,0
206307020,17:50:50,17:50:50,842,47,"",0,0,9132.40,0
206307020,17:51:07,17:51:07,843,48,"",0,0,9320.75,0
206307020,17:51:23,17:51:23,844,49,"",0,0,9472.76,0
206307020,17:51:48,17:51:48,845,50,"",0,0,9730.72,0
206307020,17:52:00,17:52:00,846,51,"",0,0,9834.57,0
206307020,17:52:25,17:52:25,848,52,"",0,0,10097.51,0
206307020,17:52:34,17:52:34,849,53,"",0,0,10183.48,0
206307020,17:52:48,17:52:48,850,54,"",0,0,10321.60,0
206307020,17:53:03,17:53:03,851,55,"",0,0,10459.90,0
206307020,17:53:19,17:53:19,852,56,"",0,0,10601.73,0
206307020,17:54:03,17:54:03,854,57,"",0,0,10860.60,0
206307020,17:54:17,17:54:17,855,58,"",0,0,10978.94,0
206307020,17:54:29,17:54:29,856,59,"",0,0,11092.59,0
206307020,17:54:48,17:54:48,857,60,"",0,0,11298.38,0
206307020,17:54:58,17:54:58,858,61,"",0,0,11372.25,0
206307020,17:55:07,17:55:07,859,62,"",0,0,11459.82,0
206307020,17:55:32,17:55:32,860,63,"",0,0,11724.67,0
206307020,17:55:42,17:55:42,861,64,"",0,0,11813.74,0
206307020,17:56:11,17:56:11,1873,65,"",0,0,12074.24,0
206307020,17:56:44,17:56:44,1848,66,"",0,0,12368.20,0
206307020,17:57:00,17:57:00,1849,67,"",0,0,12516.79,0
206307020,17:57:17,17:57:17,1850,68,"",0,0,12677.98,0
206307020,17:57:38,17:57:38,1819,69,"",0,0,13043.28,0
206307020,17:59:44,17:59:44,867,70,"",0,0,13813.79,0
206307020,18:00:00,18:00:00,868,71,"",0,0,13969.03,1
206307020,18:01:28,18:01:28,869,72,"",0,0,14465.77,0
206307020,18:02:26,18:02:26,870,73,"",0,0,14792.08,0
206307020,18:02:57,18:02:57,871,74,"",0,0,14949.76,0
206307020,18:03:35,18:03:35,872,75,"",0,0,15135.53,0
206307020,18:04:49,18:04:49,873,76,"",0,0,15496.56,0
206307020,18:05:58,18:05:58,874,77,"",0,0,15850.99,0
206307020,18:06:37,18:06:37,875,78,"",0,0,16052.35,0
206307020,18:07:03,18:07:03,876,79,"",0,0,16198.62,0
206307020,18:07:46,18:07:46,877,80,"",0,0,16428.14,0
206307020,18:09:45,18:09:45,879,81,"",0,0,17010.22,0
206307020,18:10:28,18:10:28,880,82,"",0,0,17239.79,0
206307020,18:11:06,18:11:06,881,83,"",0,0,17443.97,0
206307020,18:12:50,18:12:50,882,84,"",0,0,18038.46,0
206307020,18:13:29,18:13:29,883,85,"",0,0,18229.84,0
206307020,18:14:58,18:14:58,884,86,"",0,0,18765.45,0
206307020,18:16:03,18:16:03,885,87,"",0,0,19077.62,0
206307020,18:16:45,18:16:45,886,88,"",0,0,19274.60,0
206307020,18:17:32,18:17:32,887,89,"",0,0,19527.58,0
206307020,18:17:55,18:17:55,888,90,"",0,0,19629.69,0
206307020,18:18:26,18:18:26,889,91,"",0,0,19782.92,0
206307020,18:18:53,18:18:53,890,92,"",0,0,19895.46,0
206307020,18:19:24,18:19:24,891,93,"",0,0,20058.34,0
206307020,18:20:06,18:20:06,1875,94,"",0,0,20293.59,0
206307020,18:20:37,18:20:37,894,95,"",0,0,20422.92,0
206307020,18:21:11,18:21:11,1485,96,"",0,0,20596.12,0
206307020,18:22:40,18:22:40,897,97,"",0,0,21067.87,0
206307020,18:23:07,18:23:07,898,98,"",0,0,21198.59,0
206307020,18:30:00,18:30:00,1876,99,"",0,0,23283.30,1
206308020,16:05:00,16:05:00,1351,1,"",0,0,0.00,1
206308020,16:05:40,16:05:40,12,2,"",0,0,230.76,0
206308020,16:06:23,16:06:23,1555,3,"",0,0,447.50,0
206308020,16:06:35,16:06:35,1579,4,"",0,0,526.17,0
206308020,16:07:08,16:07:08,1354,5,"",0,0,768.18,0
206308020,16:07:18,16:07:18,1353,6,"",0,0,835.69,0
206308020,16:07:37,16:07:37,17,7,"",0,0,983.13,0
206308020,16:07:56,16:07:56,742,8,"",0,0,1082.68,0
206308020,16:09:27,16:09:27,805,9,"",0,0,1439.32,0
206308020,16:11:50,16:11:50,806,10,"",0,0,2134.18,0
206308020,16:12:33,16:12:33,807,11,"",0,0,2419.43,0
206308020,16:12:52,16:12:52,1475,12,"",0,0,2543.29,0
206308020,16:13:02,16:13:02,1474,13,"",0,0,2613.14,0
206308020,16:13:26,16:13:26,811,14,"",0,0,2812.87,0
206308020,16:13:45,16:13:45,812,15,"",0,0,2939.77,0
206308020,16:14:16,16:14:16,813,16,"",0,0,3218.96,0
206308020,16:14:35,16:14:35,814,17,"",0,0,3391.25,0
206308020,16:14:49,16:14:49,815,18,"",0,0,3496.17,0
206308020,16:15:08,16:15:08,816,19,"",0,0,3623.72,0
206308020,16:15:25,16:15:25,817,20,"",0,0,3736.78,0
206308020,16:15:44,16:15:44,818,21,"",0,0,3891.19,0
206308020,16:17:00,16:17:00,819,22,"",0,0,4492.90,0
206308020,16:17:12,16:17:12,820,23,"",0,0,4578.03,0
206308020,16:17:29,16:17:29,821,24,"",0,0,4697.51,0
206308020,16:17:48,16:17:48,822,25,"",0,0,4851.97,0
206308020,16:18:07,16:18:07,823,26,"",0,0,4974.72,0
206308020,16:18:24,16:18:24,824,27,"",0,0,5112.84,0
206308020,16:18:43,16:18:43,825,28,"",0,0,5251.46,0
206308020,16:19:02,16:19:02,826,29,"",0,0,5384.69,0
206308020,16:19:21,16:19:21,827,30,"",0,0,5527.75,0
206308020,16:19:45,16:19:45,828,31,"",0,0,5710.02,0
206308020,16:20:00,16:20:00,829,32,"",0,0,5808.39,1
206308020,16:20:16,16:20:16,321,33,"",0,0,5973.62,0
206308020,16:20:34,16:20:34,322,34,"",0,0,6114.08,0
206308020,16:20:48,16:20:48,830,35,"",0,0,6264.62,0
206308020,16:21:09,16:21:09,831,36,"",0,0,6460.20,0
206308020,16:21:23,16:21:23,832,37,"",0,0,6575.19,0
206308020,16:22:12,16:22:12,833,38,"",0,0,7065.31,0
206308020,16:23:22,16:23:22,834,39,"",0,0,7707.72,0
206308020,16:23:34,16:23:34,835,40,"",0,0,7800.73,0
206308020,16:23:58,16:23:58,836,41,"",0,0,8067.26,0
206308020,16:24:23,16:24:23,837,42,"",0,0,8325.86,0
206308020,16:24:37,16:24:37,838,43,"",0,0,8453.39,0
206308020,16:25:00,16:25:00,839,44,"",0,0,8643.62,1
206308020,16:25:17,16:25:17,840,45,"",0,0,8807.45,0
206308020,16:25:34,16:25:34,841,46,"",0,0,8975.67,0
206308020,16:25:50,16:25:50,842,47,"",0,0,9132.40,0
206308020,16:26:07,16:26:07,843,48,"",0,0,9320.75,0
206308020,16:26:23,16:26:23,844,49,"",0,0,9472.76,0
206308020,16:26:48,16:26:48,845,50,"",0,0,9730.72,0
206308020,16:27:00,16:27:00,846,51,"",0,0,9834.57,0
206308020,16:27:25,16:27:25,848,52,"",0,0,10097.51,0
206308020,16:27:34,16:27:34,849,53,"",0,0,10183.48,0
206308020,16:27:48,16:27:48,850,54,"",0,0,10321.60,0
206308020,16:28:03,16:28:03,851,55,"",0,0,10459.90,0
206308020,16:28:19,16:28:19,852,56,"",0,0,10601.73,0
206308020,16:29:03,16:29:03,854,57,"",0,0,10860.60,0
206308020,16:29:17,16:29:17,855,58,"",0,0,10978.94,0
206308020,16:29:29,16:29:29,856,59,"",0,0,11092.59,0
206308020,16:29:48,16:29:48,857,60,"",0,0,11298.38,0
206308020,16:29:58,16:29:58,858,61,"",0,0,11372.25,0
206308020,16:30:07,16:30:07,859,62,"",0,0,11459.82,0
206308020,16:30:32,16:30:32,860,63,"",0,0,11724.67,0
206308020,16:30:42,16:30:42,861,64,"",0,0,11813.74,0
206308020,16:31:11,16:31:11,1873,65,"",0,0,12074.24,0
206308020,16:31:44,16:31:44,1848,66,"",0,0,12368.20,0
206308020,16:32:00,16:32:00,1849,67,"",0,0,12516.79,0
206308020,16:32:17,16:32:17,1850,68,"",0,0,12677.98,0
206308020,16:32:38,16:32:38,1819,69,"",0,0,13043.28,0
206308020,16:34:44,16:34:44,867,70,"",0,0,13813.79,0
206308020,16:35:00,16:35:00,868,71,"",0,0,13969.03,1
206308020,16:36:28,16:36:28,869,72,"",0,0,14465.77,0
206308020,16:37:26,16:37:26,870,73,"",0,0,14792.08,0
206308020,16:37:57,16:37:57,871,74,"",0,0,14949.76,0
206308020,16:38:35,16:38:35,872,75,"",0,0,15135.53,0
206308020,16:39:49,16:39:49,873,76,"",0,0,15496.56,0
206308020,16:40:58,16:40:58,874,77,"",0,0,15850.99,0
206308020,16:41:37,16:41:37,875,78,"",0,0,16052.35,0
206308020,16:42:03,16:42:03,876,79,"",0,0,16198.62,0
206308020,16:42:46,16:42:46,877,80,"",0,0,16428.14,0
206308020,16:44:45,16:44:45,879,81,"",0,0,17010.22,0
206308020,16:45:28,16:45:28,880,82,"",0,0,17239.79,0
206308020,16:46:06,16:46:06,881,83,"",0,0,17443.97,0
206308020,16:47:50,16:47:50,882,84,"",0,0,18038.46,0
206308020,16:48:29,16:48:29,883,85,"",0,0,18229.84,0
206308020,16:49:58,16:49:58,884,86,"",0,0,18765.45,0
206308020,16:51:03,16:51:03,885,87,"",0,0,19077.62,0
206308020,16:51:45,16:51:45,886,88,"",0,0,19274.60,0
206308020,16:52:32,16:52:32,887,89,"",0,0,19527.58,0
206308020,16:52:55,16:52:55,888,90,"",0,0,19629.69,0
206308020,16:53:26,16:53:26,889,91,"",0,0,19782.92,0
206308020,16:53:53,16:53:53,890,92,"",0,0,19895.46,0
206308020,16:54:24,16:54:24,891,93,"",0,0,20058.34,0
206308020,16:55:06,16:55:06,1875,94,"",0,0,20293.59,0
206308020,16:55:37,16:55:37,894,95,"",0,0,20422.92,0
206308020,16:56:11,16:56:11,1485,96,"",0,0,20596.12,0
206308020,16:57:40,16:57:40,897,97,"",0,0,21067.87,0
206308020,16:58:07,16:58:07,898,98,"",0,0,21198.59,0
206308020,17:05:00,17:05:00,1876,99,"",0,0,23283.30,1
206309020,06:30:00,06:30:00,1351,1,"",0,0,0.00,1
206309020,06:30:40,06:30:40,12,2,"",0,0,230.76,0
206309020,06:31:23,06:31:23,1555,3,"",0,0,447.50,0
206309020,06:31:35,06:31:35,1579,4,"",0,0,526.17,0
206309020,06:32:08,06:32:08,1354,5,"",0,0,768.18,0
206309020,06:32:18,06:32:18,1353,6,"",0,0,835.69,0
206309020,06:32:37,06:32:37,17,7,"",0,0,983.13,0
206309020,06:32:56,06:32:56,742,8,"",0,0,1082.68,0
206309020,06:34:27,06:34:27,805,9,"",0,0,1439.32,0
206309020,06:36:50,06:36:50,806,10,"",0,0,2134.18,0
206309020,06:37:33,06:37:33,807,11,"",0,0,2419.43,0
206309020,06:37:52,06:37:52,1475,12,"",0,0,2543.29,0
206309020,06:38:02,06:38:02,1474,13,"",0,0,2613.14,0
206309020,06:38:26,06:38:26,811,14,"",0,0,2812.87,0
206309020,06:38:45,06:38:45,812,15,"",0,0,2939.77,0
206309020,06:39:16,06:39:16,813,16,"",0,0,3218.96,0
206309020,06:39:35,06:39:35,814,17,"",0,0,3391.25,0
206309020,06:39:49,06:39:49,815,18,"",0,0,3496.17,0
206309020,06:40:08,06:40:08,816,19,"",0,0,3623.72,0
206309020,06:40:25,06:40:25,817,20,"",0,0,3736.78,0
206309020,06:40:44,06:40:44,818,21,"",0,0,3891.19,0
206309020,06:42:00,06:42:00,819,22,"",0,0,4492.90,0
206309020,06:42:12,06:42:12,820,23,"",0,0,4578.03,0
206309020,06:42:29,06:42:29,821,24,"",0,0,4697.51,0
206309020,06:42:48,06:42:48,822,25,"",0,0,4851.97,0
206309020,06:43:07,06:43:07,823,26,"",0,0,4974.72,0
206309020,06:43:24,06:43:24,824,27,"",0,0,5112.84,0
206309020,06:43:43,06:43:43,825,28,"",0,0,5251.46,0
206309020,06:44:02,06:44:02,826,29,"",0,0,5384.69,0
206309020,06:44:21,06:44:21,827,30,"",0,0,5527.75,0
206309020,06:44:45,06:44:45,828,31,"",0,0,5710.02,0
206309020,06:45:00,06:45:00,829,32,"",0,0,5808.39,1
206309020,06:45:16,06:45:16,321,33,"",0,0,5973.62,0
206309020,06:45:34,06:45:34,322,34,"",0,0,6114.08,0
206309020,06:45:48,06:45:48,830,35,"",0,0,6264.62,0
206309020,06:46:09,06:46:09,831,36,"",0,0,6460.20,0
206309020,06:46:23,06:46:23,832,37,"",0,0,6575.19,0
206309020,06:47:12,06:47:12,833,38,"",0,0,7065.31,0
206309020,06:48:22,06:48:22,834,39,"",0,0,7707.72,0
206309020,06:48:34,06:48:34,835,40,"",0,0,7800.73,0
206309020,06:48:58,06:48:58,836,41,"",0,0,8067.26,0
206309020,06:49:23,06:49:23,837,42,"",0,0,8325.86,0
206309020,06:49:37,06:49:37,838,43,"",0,0,8453.39,0
206309020,06:50:00,06:50:00,839,44,"",0,0,8643.62,1
206309020,06:50:17,06:50:17,840,45,"",0,0,8807.45,0
206309020,06:50:34,06:50:34,841,46,"",0,0,8975.67,0
206309020,06:50:50,06:50:50,842,47,"",0,0,9132.40,0
206309020,06:51:07,06:51:07,843,48,"",0,0,9320.75,0
206309020,06:51:23,06:51:23,844,49,"",0,0,9472.76,0
206309020,06:51:48,06:51:48,845,50,"",0,0,9730.72,0
206309020,06:52:00,06:52:00,846,51,"",0,0,9834.57,0
206309020,06:52:25,06:52:25,848,52,"",0,0,10097.51,0
206309020,06:52:34,06:52:34,849,53,"",0,0,10183.48,0
206309020,06:52:48,06:52:48,850,54,"",0,0,10321.60,0
206309020,06:53:03,06:53:03,851,55,"",0,0,10459.90,0
206309020,06:53:19,06:53:19,852,56,"",0,0,10601.73,0
206309020,06:54:03,06:54:03,854,57,"",0,0,10860.60,0
206309020,06:54:17,06:54:17,855,58,"",0,0,10978.94,0
206309020,06:54:29,06:54:29,856,59,"",0,0,11092.59,0
206309020,06:54:48,06:54:48,857,60,"",0,0,11298.38,0
206309020,06:54:58,06:54:58,858,61,"",0,0,11372.25,0
206309020,06:55:07,06:55:07,859,62,"",0,0,11459.82,0
206309020,06:55:32,06:55:32,860,63,"",0,0,11724.67,0
206309020,06:55:42,06:55:42,861,64,"",0,0,11813.74,0
206309020,06:56:11,06:56:11,1873,65,"",0,0,12074.24,0
206309020,06:56:44,06:56:44,1848,66,"",0,0,12368.20,0
206309020,06:57:00,06:57:00,1849,67,"",0,0,12516.79,0
206309020,06:57:17,06:57:17,1850,68,"",0,0,12677.98,0
206309020,06:57:38,06:57:38,1819,69,"",0,0,13043.28,0
206309020,06:59:44,06:59:44,867,70,"",0,0,13813.79,0
206309020,07:00:00,07:00:00,868,71,"",0,0,13969.03,1
206309020,07:01:28,07:01:28,869,72,"",0,0,14465.77,0
206309020,07:02:26,07:02:26,870,73,"",0,0,14792.08,0
206309020,07:02:57,07:02:57,871,74,"",0,0,14949.76,0
206309020,07:03:35,07:03:35,872,75,"",0,0,15135.53,0
206309020,07:04:49,07:04:49,873,76,"",0,0,15496.56,0
206309020,07:05:58,07:05:58,874,77,"",0,0,15850.99,0
206309020,07:06:37,07:06:37,875,78,"",0,0,16052.35,0
206309020,07:07:03,07:07:03,876,79,"",0,0,16198.62,0
206309020,07:07:46,07:07:46,877,80,"",0,0,16428.14,0
206309020,07:09:45,07:09:45,879,81,"",0,0,17010.22,0
206309020,07:10:28,07:10:28,880,82,"",0,0,17239.79,0
206309020,07:11:06,07:11:06,881,83,"",0,0,17443.97,0
206309020,07:12:50,07:12:50,882,84,"",0,0,18038.46,0
206309020,07:13:29,07:13:29,883,85,"",0,0,18229.84,0
206309020,07:14:58,07:14:58,884,86,"",0,0,18765.45,0
206309020,07:16:03,07:16:03,885,87,"",0,0,19077.62,0
206309020,07:16:45,07:16:45,886,88,"",0,0,19274.60,0
206309020,07:17:32,07:17:32,887,89,"",0,0,19527.58,0
206309020,07:17:55,07:17:55,888,90,"",0,0,19629.69,0
206309020,07:18:26,07:18:26,889,91,"",0,0,19782.92,0
206309020,07:18:53,07:18:53,890,92,"",0,0,19895.46,0
206309020,07:19:24,07:19:24,891,93,"",0,0,20058.34,0
206309020,07:20:06,07:20:06,1875,94,"",0,0,20293.59,0
206309020,07:20:37,07:20:37,894,95,"",0,0,20422.92,0
206309020,07:21:11,07:21:11,1485,96,"",0,0,20596.12,0
206309020,07:22:40,07:22:40,897,97,"",0,0,21067.87,0
206309020,07:23:07,07:23:07,898,98,"",0,0,21198.59,0
206309020,07:30:00,07:30:00,1876,99,"",0,0,23283.30,1
206310020,05:51:00,05:51:00,354,1,"",0,0,0.00,1
206310020,05:54:38,05:54:38,505,2,"",0,0,1383.38,0
206310020,05:57:23,05:57:23,784,3,"",0,0,3231.25,0
206310020,05:57:37,05:57:37,283,4,"",0,0,3425.34,0
206310020,05:57:58,05:57:58,284,5,"",0,0,3561.91,0
206310020,05:58:43,05:58:43,285,6,"",0,0,3853.10,0
206310020,05:59:02,05:59:02,713,7,"",0,0,3973.84,0
206310020,05:59:17,05:59:17,286,8,"",0,0,4050.98,0
206310020,05:59:33,05:59:33,287,9,"",0,0,4150.00,0
206310020,06:00:00,06:00:00,1351,10,"",0,0,4362.64,1
206310020,06:00:40,06:00:40,12,11,"",0,0,4593.40,0
206310020,06:01:23,06:01:23,1555,12,"",0,0,4810.14,0
206310020,06:01:35,06:01:35,1579,13,"",0,0,4888.81,0
206310020,06:02:08,06:02:08,1354,14,"",0,0,5130.82,0
206310020,06:02:18,06:02:18,1353,15,"",0,0,5198.33,0
206310020,06:02:37,06:02:37,17,16,"",0,0,5345.77,0
206310020,06:02:56,06:02:56,742,17,"",0,0,5445.32,0
206310020,06:04:27,06:04:27,805,18,"",0,0,5801.96,0
206310020,06:06:50,06:06:50,806,19,"",0,0,6496.82,0
206310020,06:07:33,06:07:33,807,20,"",0,0,6782.07,0
206310020,06:07:52,06:07:52,1475,21,"",0,0,6905.93,0
206310020,06:08:02,06:08:02,1474,22,"",0,0,6975.78,0
206310020,06:08:26,06:08:26,811,23,"",0,0,7175.51,0
206310020,06:08:45,06:08:45,812,24,"",0,0,7302.41,0
206310020,06:09:16,06:09:16,813,25,"",0,0,7581.60,0
206310020,06:09:35,06:09:35,814,26,"",0,0,7753.89,0
206310020,06:09:49,06:09:49,815,27,"",0,0,7858.81,0
206310020,06:10:08,06:10:08,816,28,"",0,0,7986.36,0
206310020,06:10:25,06:10:25,817,29,"",0,0,8099.42,0
206310020,06:10:44,06:10:44,818,30,"",0,0,8253.83,0
206310020,06:12:00,06:12:00,819,31,"",0,0,8855.54,0
206310020,06:12:12,06:12:12,820,32,"",0,0,8940.67,0
206310020,06:12:29,06:12:29,821,33,"",0,0,9060.15,0
206310020,06:12:48,06:12:48,822,34,"",0,0,9214.61,0
206310020,06:13:07,06:13:07,823,35,"",0,0,9337.36,0
206310020,06:13:24,06:13:24,824,36,"",0,0,9475.48,0
206310020,06:13:43,06:13:43,825,37,"",0,0,9614.10,0
206310020,06:14:02,06:14:02,826,38,"",0,0,9747.33,0
206310020,06:14:21,06:14:21,827,39,"",0,0,9890.39,0
206310020,06:14:45,06:14:45,828,40,"",0,0,10072.66,0
206310020,06:15:00,06:15:00,829,41,"",0,0,10171.03,1
206310020,06:15:16,06:15:16,321,42,"",0,0,10336.26,0
206310020,06:15:34,06:15:34,322,43,"",0,0,10476.72,0
206310020,06:15:48,06:15:48,830,44,"",0,0,10627.26,0
206310020,06:16:09,06:16:09,831,45,"",0,0,10822.84,0
206310020,06:16:23,06:16:23,832,46,"",0,0,10937.83,0
206310020,06:17:12,06:17:12,833,47,"",0,0,11427.95,0
206310020,06:18:22,06:18:22,834,48,"",0,0,12070.36,0
206310020,06:18:34,06:18:34,835,49,"",0,0,12163.37,0
206310020,06:18:58,06:18:58,836,50,"",0,0,12429.90,0
206310020,06:19:23,06:19:23,837,51,"",0,0,12688.50,0
206310020,06:19:37,06:19:37,838,52,"",0,0,12816.03,0
206310020,06:20:00,06:20:00,839,53,"",0,0,13006.26,1
206310020,06:20:17,06:20:17,840,54,"",0,0,13170.09,0
206310020,06:20:34,06:20:34,841,55,"",0,0,13338.31,0
206310020,06:20:50,06:20:50,842,56,"",0,0,13495.04,0
206310020,06:21:07,06:21:07,843,57,"",0,0,13683.39,0
206310020,06:21:23,06:21:23,844,58,"",0,0,13835.40,0
206310020,06:21:48,06:21:48,845,59,"",0,0,14093.36,0
206310020,06:22:00,06:22:00,846,60,"",0,0,14197.21,0
206310020,06:22:25,06:22:25,848,61,"",0,0,14460.15,0
206310020,06:22:34,06:22:34,849,62,"",0,0,14546.12,0
206310020,06:22:48,06:22:48,850,63,"",0,0,14684.24,0
206310020,06:23:03,06:23:03,851,64,"",0,0,14822.54,0
206310020,06:23:19,06:23:19,852,65,"",0,0,14964.37,0
206310020,06:24:03,06:24:03,854,66,"",0,0,15223.24,0
206310020,06:24:17,06:24:17,855,67,"",0,0,15341.58,0
206310020,06:24:29,06:24:29,856,68,"",0,0,15455.23,0
206310020,06:24:48,06:24:48,857,69,"",0,0,15661.02,0
206310020,06:24:58,06:24:58,858,70,"",0,0,15734.89,0
206310020,06:25:07,06:25:07,859,71,"",0,0,15822.46,0
206310020,06:25:32,06:25:32,860,72,"",0,0,16087.31,0
206310020,06:25:42,06:25:42,861,73,"",0,0,16176.38,0
206310020,06:26:11,06:26:11,1873,74,"",0,0,16436.88,0
206310020,06:26:44,06:26:44,1848,75,"",0,0,16730.84,0
206310020,06:27:00,06:27:00,1849,76,"",0,0,16879.43,0
206310020,06:27:17,06:27:17,1850,77,"",0,0,17040.62,0
206310020,06:27:38,06:27:38,1819,78,"",0,0,17405.92,0
206310020,06:29:44,06:29:44,867,79,"",0,0,18176.43,0
206310020,06:30:00,06:30:00,868,80,"",0,0,18331.67,1
206310020,06:31:28,06:31:28,869,81,"",0,0,18828.41,0
206310020,06:32:26,06:32:26,870,82,"",0,0,19154.72,0
206310020,06:32:57,06:32:57,871,83,"",0,0,19312.40,0
206310020,06:33:35,06:33:35,872,84,"",0,0,19498.17,0
206310020,06:34:49,06:34:49,873,85,"",0,0,19859.20,0
206310020,06:35:58,06:35:58,874,86,"",0,0,20213.63,0
206310020,06:36:37,06:36:37,875,87,"",0,0,20414.99,0
206310020,06:37:03,06:37:03,876,88,"",0,0,20561.26,0
206310020,06:37:46,06:37:46,877,89,"",0,0,20790.78,0
206310020,06:39:45,06:39:45,879,90,"",0,0,21372.86,0
206310020,06:40:28,06:40:28,880,91,"",0,0,21602.43,0
206310020,06:41:06,06:41:06,881,92,"",0,0,21806.61,0
206310020,06:42:50,06:42:50,882,93,"",0,0,22401.10,0
206310020,06:43:29,06:43:29,883,94,"",0,0,22592.48,0
206310020,06:44:58,06:44:58,884,95,"",0,0,23128.09,0
206310020,06:46:03,06:46:03,885,96,"",0,0,23440.26,0
206310020,06:46:45,06:46:45,886,97,"",0,0,23637.24,0
206310020,06:47:32,06:47:32,887,98,"",0,0,23890.22,0
206310020,06:47:55,06:47:55,888,99,"",0,0,23992.33,0
206310020,06:48:26,06:48:26,889,100,"",0,0,24145.56,0
206310020,06:48:53,06:48:53,890,101,"",0,0,24258.10,0
206310020,06:49:24,06:49:24,891,102,"",0,0,24420.98,0
206310020,06:50:06,06:50:06,1875,103,"",0,0,24656.23,0
206310020,06:50:37,06:50:37,894,104,"",0,0,24785.56,0
206310020,06:51:11,06:51:11,1485,105,"",0,0,24958.76,0
206310020,06:52:40,06:52:40,897,106,"",0,0,25430.51,0
206310020,06:53:07,06:53:07,898,107,"",0,0,25561.23,0
206310020,07:00:00,07:00:00,1876,108,"",0,0,27645.94,1
206311020,04:21:00,04:21:00,354,1,"",0,0,0.00,1
206311020,04:24:38,04:24:38,505,2,"",0,0,1383.38,0
206311020,04:27:23,04:27:23,784,3,"",0,0,3231.25,0
206311020,04:27:37,04:27:37,283,4,"",0,0,3425.34,0
206311020,04:27:58,04:27:58,284,5,"",0,0,3561.91,0
206311020,04:28:43,04:28:43,285,6,"",0,0,3853.10,0
206311020,04:29:02,04:29:02,713,7,"",0,0,3973.84,0
206311020,04:29:17,04:29:17,286,8,"",0,0,4050.98,0
206311020,04:29:33,04:29:33,287,9,"",0,0,4150.00,0
206311020,04:30:00,04:30:00,1351,10,"",0,0,4362.64,1
206311020,04:30:40,04:30:40,12,11,"",0,0,4593.40,0
206311020,04:31:23,04:31:23,1555,12,"",0,0,4810.14,0
206311020,04:31:35,04:31:35,1579,13,"",0,0,4888.81,0
206311020,04:32:08,04:32:08,1354,14,"",0,0,5130.82,0
206311020,04:32:18,04:32:18,1353,15,"",0,0,5198.33,0
206311020,04:32:37,04:32:37,17,16,"",0,0,5345.77,0
206311020,04:32:56,04:32:56,742,17,"",0,0,5445.32,0
206311020,04:34:27,04:34:27,805,18,"",0,0,5801.96,0
206311020,04:36:50,04:36:50,806,19,"",0,0,6496.82,0
206311020,04:37:33,04:37:33,807,20,"",0,0,6782.07,0
206311020,04:37:52,04:37:52,1475,21,"",0,0,6905.93,0
206311020,04:38:02,04:38:02,1474,22,"",0,0,6975.78,0
206311020,04:38:26,04:38:26,811,23,"",0,0,7175.51,0
206311020,04:38:45,04:38:45,812,24,"",0,0,7302.41,0
206311020,04:39:16,04:39:16,813,25,"",0,0,7581.60,0
206311020,04:39:35,04:39:35,814,26,"",0,0,7753.89,0
206311020,04:39:49,04:39:49,815,27,"",0,0,7858.81,0
206311020,04:40:08,04:40:08,816,28,"",0,0,7986.36,0
206311020,04:40:25,04:40:25,817,29,"",0,0,8099.42,0
206311020,04:40:44,04:40:44,818,30,"",0,0,8253.83,0
206311020,04:45:48,04:45:48,830,44,"",0,0,10627.26,0
206311020,04:46:09,04:46:09,831,45,"",0,0,10822.84,0
206311020,04:46:23,04:46:23,832,46,"",0,0,10937.83,0
206311020,04:47:12,04:47:12,833,47,"",0,0,11427.95,0
206311020,04:48:22,04:48:22,834,48,"",0,0,12070.36,0
206311020,04:48:34,04:48:34,835,49,"",0,0,12163.37,0
206311020,04:48:58,04:48:58,836,50,"",0,0,12429.90,0
206311020,04:49:23,04:49:23,837,51,"",0,0,12688.50,0
206311020,04:49:37,04:49:37,838,52,"",0,0,12816.03,0
206311020,04:50:00,04:50:00,839,53,"",0,0,13006.26,1
206311020,04:50:17,04:50:17,840,54,"",0,0,13170.09,0
206311020,04:50:34,04:50:34,841,55,"",0,0,13338.31,0
206311020,04:50:50,04:50:50,842,56,"",0,0,13495.04,0
206311020,04:51:07,04:51:07,843,57,"",0,0,13683.39,0
206311020,04:51:23,04:51:23,844,58,"",0,0,13835.40,0
206311020,04:51:48,04:51:48,845,59,"",0,0,14093.36,0
206311020,04:52:00,04:52:00,846,60,"",0,0,14197.21,0
206311020,04:52:25,04:52:25,848,61,"",0,0,14460.15,0
206311020,04:52:34,04:52:34,849,62,"",0,0,14546.12,0
206311020,04:52:48,04:52:48,850,63,"",0,0,14684.24,0
206311020,04:53:03,04:53:03,851,64,"",0,0,14822.54,0
206311020,04:53:19,04:53:19,852,65,"",0,0,14964.37,0
206311020,04:54:03,04:54:03,854,66,"",0,0,15223.24,0
206311020,04:54:17,04:54:17,855,67,"",0,0,15341.58,0
206311020,04:54:29,04:54:29,856,68,"",0,0,15455.23,0
206311020,04:54:48,04:54:48,857,69,"",0,0,15661.02,0
206311020,04:54:58,04:54:58,858,70,"",0,0,15734.89,0
206311020,04:55:07,04:55:07,859,71,"",0,0,15822.46,0
206311020,04:55:32,04:55:32,860,72,"",0,0,16087.31,0
206311020,04:55:42,04:55:42,861,73,"",0,0,16176.38,0
206311020,04:56:11,04:56:11,1873,74,"",0,0,16436.88,0
206311020,04:56:44,04:56:44,1848,75,"",0,0,16730.84,0
206311020,04:45:34,04:45:34,322,43,"",0,0,10476.72,0
206311020,04:45:16,04:45:16,321,42,"",0,0,10336.26,0
206311020,04:45:00,04:45:00,829,41,"",0,0,10171.03,1
206311020,04:44:45,04:44:45,828,40,"",0,0,10072.66,0
206311020,04:44:21,04:44:21,827,39,"",0,0,9890.39,0
206311020,04:44:02,04:44:02,826,38,"",0,0,9747.33,0
206311020,04:43:43,04:43:43,825,37,"",0,0,9614.10,0
206311020,04:43:24,04:43:24,824,36,"",0,0,9475.48,0
206311020,04:43:07,04:43:07,823,35,"",0,0,9337.36,0
206311020,04:42:48,04:42:48,822,34,"",0,0,9214.61,0
206311020,04:42:29,04:42:29,821,33,"",0,0,9060.15,0
206311020,04:42:12,04:42:12,820,32,"",0,0,8940.67,0
206311020,04:42:00,04:42:00,819,31,"",0,0,8855.54,0
206311020,04:57:00,04:57:00,1849,76,"",0,0,16879.43,0
206311020,04:57:17,04:57:17,1850,77,"",0,0,17040.62,0
206311020,04:57:38,04:57:38,1819,78,"",0,0,17405.92,0
206311020,04:59:44,04:59:44,867,79,"",0,0,18176.43,0
206311020,05:00:00,05:00:00,868,80,"",0,0,18331.67,1
206311020,05:01:28,05:01:28,869,81,"",0,0,18828.41,0
206311020,05:02:26,05:02:26,870,82,"",0,0,19154.72,0
206311020,05:02:57,05:02:57,871,83,"",0,0,19312.40,0
206311020,05:03:35,05:03:35,872,84,"",0,0,19498.17,0
206311020,05:04:49,05:04:49,873,85,"",0,0,19859.20,0
206311020,05:05:58,05:05:58,874,86,"",0,0,20213.63,0
206311020,05:06:37,05:06:37,875,87,"",0,0,20414.99,0
206311020,05:07:03,05:07:03,876,88,"",0,0,20561.26,0
206311020,05:07:46,05:07:46,877,89,"",0,0,20790.78,0
206311020,05:09:45,05:09:45,879,90,"",0,0,21372.86,0
206311020,05:10:28,05:10:28,880,91,"",0,0,21602.43,0
206311020,05:11:06,05:11:06,881,92,"",0,0,21806.61,0
206311020,05:12:50,05:12:50,882,93,"",0,0,22401.10,0
206311020,05:13:29,05:13:29,883,94,"",0,0,22592.48,0
206311020,05:14:58,05:14:58,884,95,"",0,0,23128.09,0
206311020,05:16:03,05:16:03,885,96,"",0,0,23440.26,0
206311020,05:16:45,05:16:45,886,97,"",0,0,23637.24,0
206311020,05:17:32,05:17:32,887,98,"",0,0,23890.22,0
206311020,05:17:55,05:17:55,888,99,"",0,0,23992.33,0
206311020,05:18:26,05:18:26,889,100,"",0,0,24145.56,0
206311020,05:18:53,05:18:53,890,101,"",0,0,24258.10,0
206311020,05:19:24,05:19:24,891,102,"",0,0,24420.98,0
206311020,05:20:06,05:20:06,1875,103,"",0,0,24656.23,0
206311020,05:20:37,05:20:37,894,104,"",0,0,24785.56,0
206311020,05:21:11,05:21:11,1485,105,"",0,0,24958.76,0
206311020,05:22:40,05:22:40,897,106,"",0,0,25430.51,0
206311020,05:23:07,05:23:07,898,107,"",0,0,25561.23,0
206311020,05:30:00,05:30:00,1876,108,"",0,0,27645.94,1
206312020,04:51:00,04:51:00,354,1,"",0,0,0.00,1
206312020,04:54:38,04:54:38,505,2,"",0,0,1383.38,0
206312020,04:57:23,04:57:23,784,3,"",0,0,3231.25,0
206312020,04:57:37,04:57:37,283,4,"",0,0,3425.34,0
206312020,04:57:58,04:57:58,284,5,"",0,0,3561.91,0
206312020,04:58:43,04:58:43,285,6,"",0,0,3853.10,0
206312020,04:59:02,04:59:02,713,7,"",0,0,3973.84,0
206312020,04:59:17,04:59:17,286,8,"",0,0,4050.98,0
206312020,04:59:33,04:59:33,287,9,"",0,0,4150.00,0
206312020,05:00:00,05:00:00,1351,10,"",0,0,4362.64,1
206312020,05:00:40,05:00:40,12,11,"",0,0,4593.40,0
206312020,05:01:23,05:01:23,1555,12,"",0,0,4810.14,0
206312020,05:01:35,05:01:35,1579,13,"",0,0,4888.81,0
206312020,05:02:08,05:02:08,1354,14,"",0,0,5130.82,0
206312020,05:02:18,05:02:18,1353,15,"",0,0,5198.33,0
206312020,05:02:37,05:02:37,17,16,"",0,0,5345.77,0
206312020,05:02:56,05:02:56,742,17,"",0,0,5445.32,0
206312020,05:04:27,05:04:27,805,18,"",0,0,5801.96,0
206312020,05:06:50,05:06:50,806,19,"",0,0,6496.82,0
206312020,05:07:33,05:07:33,807,20,"",0,0,6782.07,0
206312020,05:07:52,05:07:52,1475,21,"",0,0,6905.93,0
206312020,05:08:02,05:08:02,1474,22,"",0,0,6975.78,0
206312020,05:08:26,05:08:26,811,23,"",0,0,7175.51,0
206312020,05:08:45,05:08:45,812,24,"",0,0,7302.41,0
206312020,05:09:16,05:09:16,813,25,"",0,0,7581.60,0
206312020,05:09:35,05:09:35,814,26,"",0,0,7753.89,0
206312020,05:09:49,05:09:49,815,27,"",0,0,7858.81,0
206312020,05:10:08,05:10:08,816,28,"",0,0,7986.36,0
206312020,05:10:25,05:10:25,817,29,"",0,0,8099.42,0
206312020,05:10:44,05:10:44,818,30,"",0,0,8253.83,0
206312020,05:12:00,05:12:00,819,31,"",0,0,8855.54,0
206312020,05:12:12,05:12:12,820,32,"",0,0,8940.67,0
206312020,05:12:29,05:12:29,821,33,"",0,0,9060.15,0
206312020,05:12:48,05:12:48,822,34,"",0,0,9214.61,0
206312020,05:13:07,05:13:07,823,35,"",0,0,9337.36,0
206312020,05:13:24,05:13:24,824,36,"",0,0,9475.48,0
206312020,05:13:43,05:13:43,825,37,"",0,0,9614.10,0
206312020,05:14:02,05:14:02,826,38,"",0,0,9747.33,0
206312020,05:14:21,05:14:21,827,39,"",0,0,9890.39,0
206312020,05:14:45,05:14:45,828,40,"",0,0,10072.66,0
206312020,05:15:00,05:15:00,829,41,"",0,0,10171.03,1
206312020,05:15:16,05:15:16,321,42,"",0,0,10336.26,0
206312020,05:15:34,05:15:34,322,43,"",0,0,10476.72,0
206312020,05:15:48,05:15:48,830,44,"",0,0,10627.26,0
206312020,05:16:09,05:16:09,831,45,"",0,0,10822.84,0
206312020,05:16:23,05:16:23,832,46,"",0,0,10937.83,0
206312020,05:17:12,05:17:12,833,47,"",0,0,11427.95,0
206312020,05:18:22,05:18:22,834,48,"",0,0,12070.36,0
206312020,05:18:34,05:18:34,835,49,"",0,0,12163.37,0
206312020,05:18:58,05:18:58,836,50,"",0,0,12429.90,0
206312020,05:19:23,05:19:23,837,51,"",0,0,12688.50,0
206312020,05:19:37,05:19:37,838,52,"",0,0,12816.03,0
206312020,05:20:00,05:20:00,839,53,"",0,0,13006.26,1
206312020,05:20:17,05:20:17,840,54,"",0,0,13170.09,0
206312020,05:20:34,05:20:34,841,55,"",0,0,13338.31,0
206312020,05:20:50,05:20:50,842,56,"",0,0,13495.04,0
206312020,05:21:07,05:21:07,843,57,"",0,0,13683.39,0
206312020,05:21:23,05:21:23,844,58,"",0,0,13835.40,0
206312020,05:21:48,05:21:48,845,59,"",0,0,14093.36,0
206312020,05:22:00,05:22:00,846,60,"",0,0,14197.21,0
206312020,05:22:25,05:22:25,848,61,"",0,0,14460.15,0
206312020,05:22:34,05:22:34,849,62,"",0,0,14546.12,0
206312020,05:22:48,05:22:48,850,63,"",0,0,14684.24,0
206312020,05:23:03,05:23:03,851,64,"",0,0,14822.54,0
206312020,05:23:19,05:23:19,852,65,"",0,0,14964.37,0
206312020,05:24:03,05:24:03,854,66,"",0,0,15223.24,0
206312020,05:24:17,05:24:17,855,67,"",0,0,15341.58,0
206312020,05:24:29,05:24:29,856,68,"",0,0,15455.23,0
206312020,05:24:48,05:24:48,857,69,"",0,0,15661.02,0
206312020,05:24:58,05:24:58,858,70,"",0,0,15734.89,0
206312020,05:25:07,05:25:07,859,71,"",0,0,15822.46,0
206312020,05:25:32,05:25:32,860,72,"",0,0,16087.31,0
206312020,05:25:42,05:25:42,861,73,"",0,0,16176.38,0
206312020,05:26:11,05:26:11,1873,74,"",0,0,16436.88,0
206312020,05:26:44,05:26:44,1848,75,"",0,0,16730.84,0
206312020,05:27:00,05:27:00,1849,76,"",0,0,16879.43,0
206312020,05:27:17,05:27:17,1850,77,"",0,0,17040.62,0
206312020,05:27:38,05:27:38,1819,78,"",0,0,17405.92,0
206312020,05:29:44,05:29:44,867,79,"",0,0,18176.43,0
206312020,05:30:00,05:30:00,868,80,"",0,0,18331.67,1
206312020,05:31:28,05:31:28,869,81,"",0,0,18828.41,0
206312020,05:32:26,05:32:26,870,82,"",0,0,19154.72,0
206312020,05:32:57,05:32:57,871,83,"",0,0,19312.40,0
206312020,05:33:35,05:33:35,872,84,"",0,0,19498.17,0
206312020,05:34:49,05:34:49,873,85,"",0,0,19859.20,0
206312020,05:35:58,05:35:58,874,86,"",0,0,20213.63,0
206312020,05:36:37,05:36:37,875,87,"",0,0,20414.99,0
206312020,05:37:03,05:37:03,876,88,"",0,0,20561.26,0
206312020,05:37:46,05:37:46,877,89,"",0,0,20790.78,0
206312020,05:39:45,05:39:45,879,90,"",0,0,21372.86,0
206312020,05:40:28,05:40:28,880,91,"",0,0,21602.43,0
206312020,05:41:06,05:41:06,881,92,"",0,0,21806.61,0
206312020,05:42:50,05:42:50,882,93,"",0,0,22401.10,0
206312020,05:43:29,05:43:29,883,94,"",0,0,22592.48,0
206312020,05:44:58,05:44:58,884,95,"",0,0,23128.09,0
206312020,05:46:03,05:46:03,885,96,"",0,0,23440.26,0
206312020,05:46:45,05:46:45,886,97,"",0,0,23637.24,0
206312020,05:47:32,05:47:32,887,98,"",0,0,23890.22,0
206312020,05:47:55,05:47:55,888,99,"",0,0,23992.33,0
206312020,05:48:26,05:48:26,889,100,"",0,0,24145.56,0
206312020,05:48:53,05:48:53,890,101,"",0,0,24258.10,0
206312020,05:49:24,05:49:24,891,102,"",0,0,24420.98,0
206312020,05:50:06,05:50:06,1875,103,"",0,0,24656.23,0
206312020,05:50:37,05:50:37,894,104,"",0,0,24785.56,0
206312020,05:51:11,05:51:11,1485,105,"",0,0,24958.76,0
206312020,05:52:40,05:52:40,897,106,"",0,0,25430.51,0
206312020,05:53:07,05:53:07,898,107,"",0,0,25561.23,0
206312020,06:00:00,06:00:00,1876,108,"",0,0,27645.94,1
206313020,05:30:00,05:30:00,1351,1,"",0,0,0.00,1
206313020,05:30:40,05:30:40,12,2,"",0,0,230.76,0
206313020,05:31:23,05:31:23,1555,3,"",0,0,447.50,0
206313020,05:31:35,05:31:35,1579,4,"",0,0,526.17,0
206313020,05:32:08,05:32:08,1354,5,"",0,0,768.18,0
206313020,05:32:18,05:32:18,1353,6,"",0,0,835.69,0
206313020,05:32:37,05:32:37,17,7,"",0,0,983.13,0
206313020,05:32:56,05:32:56,742,8,"",0,0,1082.68,0
206313020,05:34:27,05:34:27,805,9,"",0,0,1439.32,0
206313020,05:36:50,05:36:50,806,10,"",0,0,2134.18,0
206313020,05:37:33,05:37:33,807,11,"",0,0,2419.43,0
206313020,05:37:52,05:37:52,1475,12,"",0,0,2543.29,0
206313020,05:38:02,05:38:02,1474,13,"",0,0,2613.14,0
206313020,05:38:26,05:38:26,811,14,"",0,0,2812.87,0
206313020,05:38:45,05:38:45,812,15,"",0,0,2939.77,0
206313020,05:39:16,05:39:16,813,16,"",0,0,3218.96,0
206313020,05:39:35,05:39:35,814,17,"",0,0,3391.25,0
206313020,05:39:49,05:39:49,815,18,"",0,0,3496.17,0
206313020,05:40:08,05:40:08,816,19,"",0,0,3623.72,0
206313020,05:40:25,05:40:25,817,20,"",0,0,3736.78,0
206313020,05:40:44,05:40:44,818,21,"",0,0,3891.19,0
206313020,05:42:00,05:42:00,819,22,"",0,0,4492.90,0
206313020,05:42:12,05:42:12,820,23,"",0,0,4578.03,0
206313020,05:42:29,05:42:29,821,24,"",0,0,4697.51,0
206313020,05:42:48,05:42:48,822,25,"",0,0,4851.97,0
206313020,05:43:07,05:43:07,823,26,"",0,0,4974.72,0
206313020,05:43:24,05:43:24,824,27,"",0,0,5112.84,0
206313020,05:43:43,05:43:43,825,28,"",0,0,5251.46,0
206313020,05:44:02,05:44:02,826,29,"",0,0,5384.69,0
206313020,05:44:21,05:44:21,827,30,"",0,0,5527.75,0
206313020,05:44:45,05:44:45,828,31,"",0,0,5710.02,0
206313020,05:45:00,05:45:00,829,32,"",0,0,5808.39,1
206313020,05:45:16,05:45:16,321,33,"",0,0,5973.62,0
206313020,05:45:34,05:45:34,322,34,"",0,0,6114.08,0
206313020,05:45:48,05:45:48,830,35,"",0,0,6264.62,0
206313020,05:46:09,05:46:09,831,36,"",0,0,6460.20,0
206313020,05:46:23,05:46:23,832,37,"",0,0,6575.19,0
206313020,05:47:12,05:47:12,833,38,"",0,0,7065.31,0
206313020,05:48:22,05:48:22,834,39,"",0,0,7707.72,0
206313020,05:48:34,05:48:34,835,40,"",0,0,7800.73,0
206313020,05:48:58,05:48:58,836,41,"",0,0,8067.26,0
206313020,05:49:23,05:49:23,837,42,"",0,0,8325.86,0
206313020,05:49:37,05:49:37,838,43,"",0,0,8453.39,0
206313020,05:50:00,05:50:00,839,44,"",0,0,8643.62,1
206313020,05:50:17,05:50:17,840,45,"",0,0,8807.45,0
206313020,05:50:34,05:50:34,841,46,"",0,0,8975.67,0
206313020,05:50:50,05:50:50,842,47,"",0,0,9132.40,0
206313020,05:51:07,05:51:07,843,48,"",0,0,9320.75,0
206313020,05:51:23,05:51:23,844,49,"",0,0,9472.76,0
206313020,05:51:48,05:51:48,845,50,"",0,0,9730.72,0
206313020,05:52:00,05:52:00,846,51,"",0,0,9834.57,0
206313020,05:52:25,05:52:25,848,52,"",0,0,10097.51,0
206313020,05:52:34,05:52:34,849,53,"",0,0,10183.48,0
206313020,05:52:48,05:52:48,850,54,"",0,0,10321.60,0
206313020,05:53:03,05:53:03,851,55,"",0,0,10459.90,0
206313020,05:53:19,05:53:19,852,56,"",0,0,10601.73,0
206313020,05:54:03,05:54:03,854,57,"",0,0,10860.60,0
206313020,05:54:17,05:54:17,855,58,"",0,0,10978.94,0
206313020,05:54:29,05:54:29,856,59,"",0,0,11092.59,0
206313020,05:54:48,05:54:48,857,60,"",0,0,11298.38,0
206313020,05:54:58,05:54:58,858,61,"",0,0,11372.25,0
206313020,05:55:07,05:55:07,859,62,"",0,0,11459.82,0
206313020,05:55:32,05:55:32,860,63,"",0,0,11724.67,0
206313020,05:55:42,05:55:42,861,64,"",0,0,11813.74,0
206313020,05:56:11,05:56:11,1873,65,"",0,0,12074.24,0
206313020,05:56:44,05:56:44,1848,66,"",0,0,12368.20,0
206313020,05:57:00,05:57:00,1849,67,"",0,0,12516.79,0
206313020,05:57:17,05:57:17,1850,68,"",0,0,12677.98,0
206313020,05:57:38,05:57:38,1819,69,"",0,0,13043.28,0
206313020,05:59:44,05:59:44,867,70,"",0,0,13813.79,0
206313020,06:00:00,06:00:00,868,71,"",0,0,13969.03,1
206313020,06:01:28,06:01:28,869,72,"",0,0,14465.77,0
206313020,06:02:26,06:02:26,870,73,"",0,0,14792.08,0
206313020,06:02:57,06:02:57,871,74,"",0,0,14949.76,0
206313020,06:03:35,06:03:35,872,75,"",0,0,15135.53,0
206313020,06:04:49,06:04:49,873,76,"",0,0,15496.56,0
206313020,06:05:58,06:05:58,874,77,"",0,0,15850.99,0
206313020,06:06:37,06:06:37,875,78,"",0,0,16052.35,0
206313020,06:07:03,06:07:03,876,79,"",0,0,16198.62,0
206313020,06:07:46,06:07:46,877,80,"",0,0,16428.14,0
206313020,06:09:45,06:09:45,879,81,"",0,0,17010.22,0
206313020,06:10:28,06:10:28,880,82,"",0,0,17239.79,0
206313020,06:11:06,06:11:06,881,83,"",0,0,17443.97,0
206313020,06:12:50,06:12:50,882,84,"",0,0,18038.46,0
206313020,06:13:29,06:13:29,883,85,"",0,0,18229.84,0
206313020,06:14:58,06:14:58,884,86,"",0,0,18765.45,0
206313020,06:16:03,06:16:03,885,87,"",0,0,19077.62,0
206313020,06:16:45,06:16:45,886,88,"",0,0,19274.60,0
206313020,06:17:32,06:17:32,887,89,"",0,0,19527.58,0
206313020,06:17:55,06:17:55,888,90,"",0,0,19629.69,0
206313020,06:18:26,06:18:26,889,91,"",0,0,19782.92,0
206313020,06:18:53,06:18:53,890,92,"",0,0,19895.46,0
206313020,06:19:24,06:19:24,891,93,"",0,0,20058.34,0
206313020,06:20:06,06:20:06,1875,94,"",0,0,20293.59,0
206313020,06:20:37,06:20:37,894,95,"",0,0,20422.92,0
206313020,06:21:11,06:21:11,1485,96,"",0,0,20596.12,0
206313020,06:22:40,06:22:40,897,97,"",0,0,21067.87,0
206313020,06:23:07,06:23:07,898,98,"",0,0,21198.59,0
206313020,06:30:00,06:30:00,1876,99,"",0,0,23283.30,1
206314020,14:15:00,14:15:00,1883,1,"",0,0,0.00,1
206314020,14:17:23,14:17:23,923,2,"",0,0,1112.70,0
206314020,14:17:57,14:17:57,924,3,"",0,0,1382.02,0
206314020,14:18:47,14:18:47,925,4,"",0,0,1586.24,0
206314020,14:22:12,14:22:12,926,5,"",0,0,2845.37,0
206314020,14:23:03,14:23:03,927,6,"",0,0,3097.05,0
206314020,14:24:32,14:24:32,928,7,"",0,0,3537.94,0
206314020,14:25:12,14:25:12,929,8,"",0,0,3777.44,0
206314020,14:25:41,14:25:41,930,9,"",0,0,3940.15,0
206314020,14:26:33,14:26:33,931,10,"",0,0,4208.47,0
206314020,14:27:33,14:27:33,932,11,"",0,0,4529.33,0
206314020,14:28:17,14:28:17,933,12,"",0,0,4854.02,0
206314020,14:29:21,14:29:21,934,13,"",0,0,5368.81,0
206314020,14:30:53,14:30:53,935,14,"",0,0,6145.57,0
206314020,14:31:30,14:31:30,936,15,"",0,0,6365.21,0
206314020,14:32:44,14:32:44,1578,16,"",0,0,6776.02,0
206314020,14:33:55,14:33:55,939,17,"",0,0,7206.44,0
206314020,14:35:22,14:35:22,941,18,"",0,0,7666.31,0
206314020,14:39:53,14:39:53,1860,19,"",0,0,9170.41,0
206314020,14:40:11,14:40:11,943,20,"",0,0,9267.34,0
206314020,14:41:20,14:41:20,1477,21,"",0,0,9660.17,0
206314020,14:42:39,14:42:39,946,22,"",0,0,10062.91,0
206314020,14:43:28,14:43:28,947,23,"",0,0,10415.16,0
206314020,14:44:15,14:44:15,948,24,"",0,0,10832.16,0
206314020,14:45:00,14:45:00,1919,25,"",0,0,11063.24,1
206314020,14:46:27,14:46:27,1820,26,"",0,0,11806.14,0
206314020,14:46:50,14:46:50,951,27,"",0,0,12082.42,0
206314020,14:47:05,14:47:05,1889,28,"",0,0,12218.03,0
206314020,14:47:53,14:47:53,1853,29,"",0,0,12597.21,0
206314020,14:48:11,14:48:11,952,30,"",0,0,12802.82,0
206314020,14:48:23,14:48:23,953,31,"",0,0,12924.71,0
206314020,14:48:50,14:48:50,954,32,"",0,0,13117.31,0
206314020,14:49:16,14:49:16,955,33,"",0,0,13329.64,0
206314020,14:49:42,14:49:42,956,34,"",0,0,13533.90,0
206314020,14:50:00,14:50:00,957,35,"",0,0,13669.59,0
206314020,14:50:52,14:50:52,959,36,"",0,0,14045.10,0
206314020,14:51:12,14:51:12,960,37,"",0,0,14190.47,0
206314020,14:51:30,14:51:30,961,38,"",0,0,14319.03,0
206314020,14:51:49,14:51:49,962,39,"",0,0,14496.74,0
206314020,14:52:14,14:52:14,963,40,"",0,0,14825.47,0
206314020,14:52:28,14:52:28,964,41,"",0,0,15011.37,0
206314020,14:53:17,14:53:17,966,42,"",0,0,15348.04,0
206314020,14:53:38,14:53:38,967,43,"",0,0,15544.24,0
206314020,14:53:58,14:53:58,968,44,"",0,0,15691.46,0
206314020,14:54:24,14:54:24,969,45,"",0,0,15867.19,0
206314020,14:54:38,14:54:38,970,46,"",0,0,15980.14,0
206314020,14:55:00,14:55:00,971,47,"",0,0,16158.74,1
206314020,14:55:31,14:55:31,972,48,"",0,0,16390.29,0
206314020,14:55:45,14:55:45,1545,49,"",0,0,16608.88,0
206314020,14:56:05,14:56:05,1911,50,"",0,0,16854.37,0
206314020,14:56:24,14:56:24,975,51,"",0,0,17044.17,0
206314020,14:57:35,14:57:35,976,52,"",0,0,17795.14,0
206314020,14:58:37,14:58:37,977,53,"",0,0,18492.75,0
206314020,14:58:48,14:58:48,978,54,"",0,0,18617.51,0
206314020,14:59:03,14:59:03,979,55,"",0,0,18744.37,0
206314020,14:59:21,14:59:21,980,56,"",0,0,18934.38,0
206314020,14:59:32,14:59:32,1862,57,"",0,0,19034.16,0
206314020,14:59:46,14:59:46,981,58,"",0,0,19166.65,0
206314020,15:00:00,15:00:00,982,59,"",0,0,19290.77,1
206314020,15:00:31,15:00:31,983,60,"",0,0,19442.08,0
206314020,15:01:08,15:01:08,984,61,"",0,0,19577.54,0
206314020,15:01:48,15:01:48,985,62,"",0,0,19734.21,0
206314020,15:02:20,15:02:20,986,63,"",0,0,19874.94,0
206314020,15:02:51,15:02:51,987,64,"",0,0,20015.04,0
206314020,15:03:23,15:03:23,988,65,"",0,0,20156.26,0
206314020,15:03:54,15:03:54,989,66,"",0,0,20276.17,0
206314020,15:04:26,15:04:26,990,67,"",0,0,20411.02,0
206314020,15:05:15,15:05:15,991,68,"",0,0,20619.21,0
206314020,15:06:40,15:06:40,992,69,"",0,0,21111.14,0
206314020,15:07:15,15:07:15,993,70,"",0,0,21294.79,0
206314020,15:07:43,15:07:43,994,71,"",0,0,21419.98,0
206314020,15:08:49,15:08:49,995,72,"",0,0,21734.31,0
206314020,15:09:15,15:09:15,407,73,"",0,0,21846.08,0
206314020,15:09:58,15:09:58,408,74,"",0,0,22081.06,0
206314020,15:10:55,15:10:55,409,75,"",0,0,22346.28,0
206314020,15:11:27,15:11:27,412,76,"",0,0,22503.66,0
206314020,15:11:55,15:11:55,413,77,"",0,0,22621.62,0
206314020,15:12:33,15:12:33,996,78,"",0,0,22768.97,0
206314020,15:13:59,15:13:59,997,79,"",0,0,23002.67,0
206314020,15:14:22,15:14:22,998,80,"",0,0,23106.76,0
206314020,15:14:44,15:14:44,999,81,"",0,0,23201.81,0
206314020,15:15:19,15:15:19,488,82,"",0,0,23322.14,0
206314020,15:15:47,15:15:47,489,83,"",0,0,23483.05,0
206314020,15:16:22,15:16:22,569,84,"",0,0,23675.00,0
206314020,15:16:50,15:16:50,789,85,"",0,0,23780.52,0
206314020,15:18:19,15:18:19,1351,86,"",0,0,24329.85,0
206314020,15:19:08,15:19:08,12,87,"",0,0,24560.61,0
206314020,15:20:00,15:20:00,1555,88,"",0,0,24777.35,1
206315020,21:05:00,21:05:00,1878,1,"",0,0,0.00,1
206315020,21:08:23,21:08:23,923,2,"",0,0,1221.99,0
206315020,21:08:58,21:08:58,2148,3,"",0,0,1524.37,0
206315020,21:09:36,21:09:36,924,4,"",0,0,1841.72,0
206315020,21:10:10,21:10:10,925,5,"",0,0,2045.94,0
206315020,21:12:29,21:12:29,926,6,"",0,0,3305.07,0
206315020,21:13:04,21:13:04,927,7,"",0,0,3556.75,0
206315020,21:14:05,21:14:05,928,8,"",0,0,3997.64,0
206315020,21:14:32,21:14:32,929,9,"",0,0,4237.14,0
206315020,21:14:52,21:14:52,930,10,"",0,0,4399.85,0
206315020,21:15:27,21:15:27,931,11,"",0,0,4668.17,0
206315020,21:16:07,21:16:07,932,12,"",0,0,4989.03,0
206315020,21:16:37,21:16:37,933,13,"",0,0,5313.72,0
206315020,21:19:14,21:19:14,935,14,"",0,0,6618.36,0
206315020,21:19:39,21:19:39,936,15,"",0,0,6838.00,0
206315020,21:20:29,21:20:29,1578,16,"",0,0,7248.81,0
206315020,21:21:18,21:21:18,939,17,"",0,0,7679.23,0
206315020,21:22:16,21:22:16,941,18,"",0,0,8139.10,0
206315020,21:25:21,21:25:21,1860,19,"",0,0,9643.20,0
206315020,21:25:33,21:25:33,943,20,"",0,0,9740.13,0
206315020,21:26:20,21:26:20,1477,21,"",0,0,10132.96,0
206315020,21:27:13,21:27:13,946,22,"",0,0,10535.70,0
206315020,21:30:00,21:30:00,1919,23,"",0,0,11563.13,1
206315020,21:31:03,21:31:03,1820,24,"",0,0,12306.03,0
206315020,21:31:33,21:31:33,2197,25,"",0,0,12656.15,0
206315020,21:31:50,21:31:50,1889,26,"",0,0,12843.38,0
206315020,21:32:35,21:32:35,2198,27,"",0,0,13264.86,0
206315020,21:33:29,21:33:29,951,28,"",0,0,13814.43,0
206315020,21:34:48,21:34:48,953,29,"",0,0,14671.54,0
206315020,21:35:08,21:35:08,954,30,"",0,0,14864.14,0
206315020,21:35:27,21:35:27,955,31,"",0,0,15076.47,0
206315020,21:35:46,21:35:46,956,32,"",0,0,15280.73,0
206315020,21:35:59,21:35:59,957,33,"",0,0,15416.42,0
206315020,21:36:37,21:36:37,959,34,"",0,0,15791.93,0
206315020,21:36:51,21:36:51,960,35,"",0,0,15937.30,0
206315020,21:37:04,21:37:04,961,36,"",0,0,16065.86,0
206315020,21:37:19,21:37:19,962,37,"",0,0,16243.57,0
206315020,21:37:37,21:37:37,2245,38,"",0,0,16431.09,0
206315020,21:37:52,21:37:52,963,39,"",0,0,16591.77,0
206315020,21:38:06,21:38:06,2223,40,"",0,0,16776.68,0
206315020,21:38:09,21:38:09,964,41,"",0,0,16809.67,0
206315020,21:38:45,21:38:45,966,42,"",0,0,17146.34,0
206315020,21:39:00,21:39:00,967,43,"",0,0,17342.54,0
206315020,21:39:15,21:39:15,968,44,"",0,0,17489.76,0
206315020,21:39:33,21:39:33,969,45,"",0,0,17665.49,0
206315020,21:39:44,21:39:44,970,46,"",0,0,17778.44,0
206315020,21:40:00,21:40:00,971,47,"",0,0,17957.04,1
206315020,21:40:50,21:40:50,1545,48,"",0,0,18394.99,0
206315020,21:41:10,21:41:10,1911,49,"",0,0,18640.48,0
206315020,21:41:29,21:41:29,975,50,"",0,0,18830.28,0
206315020,21:42:38,21:42:38,976,51,"",0,0,19581.25,0
206315020,21:43:39,21:43:39,977,52,"",0,0,20278.86,0
206315020,21:43:49,21:43:49,978,53,"",0,0,20403.62,0
206315020,21:44:04,21:44:04,979,54,"",0,0,20530.48,0
206315020,21:44:22,21:44:22,980,55,"",0,0,20720.49,0
206315020,21:44:33,21:44:33,1862,56,"",0,0,20820.27,0
206315020,21:44:47,21:44:47,981,57,"",0,0,20952.76,0
206315020,21:45:00,21:45:00,982,58,"",0,0,21076.88,1
206315020,21:45:25,21:45:25,983,59,"",0,0,21228.19,0
206315020,21:45:55,21:45:55,984,60,"",0,0,21363.65,0
206315020,21:46:27,21:46:27,985,61,"",0,0,21520.32,0
206315020,21:46:52,21:46:52,986,62,"",0,0,21661.05,0
206315020,21:47:17,21:47:17,987,63,"",0,0,21801.15,0
206315020,21:47:43,21:47:43,988,64,"",0,0,21942.37,0
206315020,21:48:08,21:48:08,989,65,"",0,0,22062.28,0
206315020,21:48:33,21:48:33,990,66,"",0,0,22197.13,0
206315020,21:49:12,21:49:12,991,67,"",0,0,22405.32,0
206315020,21:50:21,21:50:21,992,68,"",0,0,22897.25,0
206315020,21:50:48,21:50:48,993,69,"",0,0,23080.90,0
206315020,21:51:11,21:51:11,994,70,"",0,0,23206.09,0
206315020,21:52:04,21:52:04,995,71,"",0,0,23520.42,0
206315020,21:52:25,21:52:25,407,72,"",0,0,23632.19,0
206315020,21:52:59,21:52:59,408,73,"",0,0,23867.17,0
206315020,21:53:45,21:53:45,409,74,"",0,0,24132.39,0
206315020,21:54:11,21:54:11,412,75,"",0,0,24289.77,0
206315020,21:54:33,21:54:33,413,76,"",0,0,24407.73,0
206315020,21:55:03,21:55:03,996,77,"",0,0,24555.08,0
206315020,21:56:12,21:56:12,997,78,"",0,0,24788.78,0
206315020,21:56:31,21:56:31,998,79,"",0,0,24892.87,0
206315020,21:56:49,21:56:49,999,80,"",0,0,24987.92,0
206315020,21:57:16,21:57:16,488,81,"",0,0,25108.25,0
206315020,21:57:42,21:57:42,1976,82,"",0,0,25234.02,0
206315020,21:58:16,21:58:16,568,83,"",0,0,25445.54,0
206315020,21:58:41,21:58:41,569,84,"",0,0,25565.06,0
206315020,21:59:04,21:59:04,789,85,"",0,0,25670.58,0
206315020,21:59:27,21:59:27,1975,86,"",0,0,25785.12,0
206315020,22:00:00,22:00:00,2063,87,"",0,0,25999.00,1
206315020,22:00:43,22:00:43,12,88,"",0,0,26203.69,0
206315020,22:01:56,22:01:56,2068,89,"",0,0,26623.62,0
206315020,22:02:32,22:02:32,1353,90,"",0,0,26815.19,0
206315020,22:02:53,22:02:53,2076,91,"",0,0,26907.87,0
206315020,22:03:10,22:03:10,17,92,"",0,0,26963.87,0
206315020,22:03:31,22:03:31,742,93,"",0,0,27063.42,0
206315020,22:05:01,22:05:01,806,94,"",0,0,27464.63,0
206315020,22:06:22,22:06:22,808,95,"",0,0,27925.81,0
206315020,22:15:50,22:15:50,1922,96,"",0,0,30903.50,0
206315020,22:17:41,22:17:41,2010,97,"",0,0,31467.70,0
206315020,22:20:00,22:20:00,690,98,"",0,0,32235.65,1
206316020,19:05:00,19:05:00,1883,1,"",0,0,0.00,1
206316020,19:06:59,19:06:59,923,2,"",0,0,1112.70,0
206316020,19:07:28,19:07:28,924,3,"",0,0,1382.02,0
206316020,19:08:09,19:08:09,925,4,"",0,0,1586.24,0
206316020,19:11:00,19:11:00,926,5,"",0,0,2845.37,0
206316020,19:11:43,19:11:43,927,6,"",0,0,3097.05,0
206316020,19:12:57,19:12:57,928,7,"",0,0,3537.94,0
206316020,19:13:30,19:13:30,929,8,"",0,0,3777.44,0
206316020,19:13:54,19:13:54,930,9,"",0,0,3940.15,0
206316020,19:14:38,19:14:38,931,10,"",0,0,4208.47,0
206316020,19:15:27,19:15:27,932,11,"",0,0,4529.33,0
206316020,19:16:04,19:16:04,933,12,"",0,0,4854.02,0
206316020,19:16:58,19:16:58,934,13,"",0,0,5368.81,0
206316020,19:18:14,19:18:14,935,14,"",0,0,6145.57,0
206316020,19:18:45,19:18:45,936,15,"",0,0,6365.21,0
206316020,19:19:46,19:19:46,1578,16,"",0,0,6776.02,0
206316020,19:20:46,19:20:46,939,17,"",0,0,7206.44,0
206316020,19:21:58,19:21:58,941,18,"",0,0,7666.31,0
206316020,19:25:44,19:25:44,1860,19,"",0,0,9170.41,0
206316020,19:25:59,19:25:59,943,20,"",0,0,9267.34,0
206316020,19:26:56,19:26:56,1477,21,"",0,0,9660.17,0
206316020,19:28:02,19:28:02,946,22,"",0,0,10062.91,0
206316020,19:28:43,19:28:43,947,23,"",0,0,10415.16,0
206316020,19:29:22,19:29:22,948,24,"",0,0,10832.16,0
206316020,19:30:00,19:30:00,1919,25,"",0,0,11063.24,1
206316020,19:31:27,19:31:27,1820,26,"",0,0,11806.14,0
206316020,19:31:50,19:31:50,951,27,"",0,0,12082.42,0
206316020,19:32:05,19:32:05,1889,28,"",0,0,12218.03,0
206316020,19:32:53,19:32:53,1853,29,"",0,0,12597.21,0
206316020,19:33:11,19:33:11,952,30,"",0,0,12802.82,0
206316020,19:33:23,19:33:23,953,31,"",0,0,12924.71,0
206316020,19:33:50,19:33:50,954,32,"",0,0,13117.31,0
206316020,19:34:16,19:34:16,955,33,"",0,0,13329.64,0
206316020,19:34:42,19:34:42,956,34,"",0,0,13533.90,0
206316020,19:35:00,19:35:00,957,35,"",0,0,13669.59,0
206316020,19:35:52,19:35:52,959,36,"",0,0,14045.10,0
206316020,19:36:12,19:36:12,960,37,"",0,0,14190.47,0
206316020,19:36:30,19:36:30,961,38,"",0,0,14319.03,0
206316020,19:36:49,19:36:49,962,39,"",0,0,14496.74,0
206316020,19:37:14,19:37:14,963,40,"",0,0,14825.47,0
206316020,19:37:28,19:37:28,964,41,"",0,0,15011.37,0
206316020,19:38:17,19:38:17,966,42,"",0,0,15348.04,0
206316020,19:38:38,19:38:38,967,43,"",0,0,15544.24,0
206316020,19:38:58,19:38:58,968,44,"",0,0,15691.46,0
206316020,19:39:24,19:39:24,969,45,"",0,0,15867.19,0
206316020,19:39:38,19:39:38,970,46,"",0,0,15980.14,0
206316020,19:40:00,19:40:00,971,47,"",0,0,16158.74,1
206316020,19:40:31,19:40:31,972,48,"",0,0,16390.29,0
206316020,19:40:45,19:40:45,1545,49,"",0,0,16608.88,0
206316020,19:41:05,19:41:05,1911,50,"",0,0,16854.37,0
206316020,19:41:24,19:41:24,975,51,"",0,0,17044.17,0
206316020,19:42:35,19:42:35,976,52,"",0,0,17795.14,0
206316020,19:43:37,19:43:37,977,53,"",0,0,18492.75,0
206316020,19:43:48,19:43:48,978,54,"",0,0,18617.51,0
206316020,19:44:03,19:44:03,979,55,"",0,0,18744.37,0
206316020,19:44:21,19:44:21,980,56,"",0,0,18934.38,0
206316020,19:44:32,19:44:32,1862,57,"",0,0,19034.16,0
206316020,19:44:46,19:44:46,981,58,"",0,0,19166.65,0
206316020,19:45:00,19:45:00,982,59,"",0,0,19290.77,1
206316020,19:45:34,19:45:34,983,60,"",0,0,19442.08,0
206316020,19:46:15,19:46:15,984,61,"",0,0,19577.54,0
206316020,19:46:58,19:46:58,985,62,"",0,0,19734.21,0
206316020,19:47:33,19:47:33,986,63,"",0,0,19874.94,0
206316020,19:48:07,19:48:07,987,64,"",0,0,20015.04,0
206316020,19:48:41,19:48:41,988,65,"",0,0,20156.26,0
206316020,19:49:16,19:49:16,989,66,"",0,0,20276.17,0
206316020,19:49:50,19:49:50,990,67,"",0,0,20411.02,0
206316020,19:50:43,19:50:43,991,68,"",0,0,20619.21,0
206316020,19:52:17,19:52:17,992,69,"",0,0,21111.14,0
206316020,19:52:55,19:52:55,993,70,"",0,0,21294.79,0
206316020,19:53:26,19:53:26,994,71,"",0,0,21419.98,0
206316020,19:54:38,19:54:38,995,72,"",0,0,21734.31,0
206316020,19:55:06,19:55:06,407,73,"",0,0,21846.08,0
206316020,19:55:53,19:55:53,408,74,"",0,0,22081.06,0
206316020,19:56:55,19:56:55,409,75,"",0,0,22346.28,0
206316020,19:57:30,19:57:30,412,76,"",0,0,22503.66,0
206316020,19:58:01,19:58:01,413,77,"",0,0,22621.62,0
206316020,19:58:41,19:58:41,996,78,"",0,0,22768.97,0
206316020,20:00:15,20:00:15,997,79,"",0,0,23002.67,0
206316020,20:00:40,20:00:40,998,80,"",0,0,23106.76,0
206316020,20:01:05,20:01:05,999,81,"",0,0,23201.81,0
206316020,20:01:43,20:01:43,488,82,"",0,0,23322.14,0
206316020,20:02:14,20:02:14,489,83,"",0,0,23483.05,0
206316020,20:02:51,20:02:51,569,84,"",0,0,23675.00,0
206316020,20:03:23,20:03:23,789,85,"",0,0,23780.52,0
206316020,20:05:00,20:05:00,1351,86,"",0,0,24329.85,1
206317020,21:30:00,21:30:00,1883,1,"",0,0,0.00,1
206317020,21:31:59,21:31:59,923,2,"",0,0,1112.70,0
206317020,21:32:28,21:32:28,924,3,"",0,0,1382.02,0
206317020,21:33:09,21:33:09,925,4,"",0,0,1586.24,0
206317020,21:36:00,21:36:00,926,5,"",0,0,2845.37,0
206317020,21:36:43,21:36:43,927,6,"",0,0,3097.05,0
206317020,21:37:57,21:37:57,928,7,"",0,0,3537.94,0
206317020,21:38:30,21:38:30,929,8,"",0,0,3777.44,0
206317020,21:38:54,21:38:54,930,9,"",0,0,3940.15,0
206317020,21:39:38,21:39:38,931,10,"",0,0,4208.47,0
206317020,21:40:27,21:40:27,932,11,"",0,0,4529.33,0
206317020,21:41:04,21:41:04,933,12,"",0,0,4854.02,0
206317020,21:41:58,21:41:58,934,13,"",0,0,5368.81,0
206317020,21:43:14,21:43:14,935,14,"",0,0,6145.57,0
206317020,21:43:45,21:43:45,936,15,"",0,0,6365.21,0
206317020,21:44:46,21:44:46,1578,16,"",0,0,6776.02,0
206317020,21:45:46,21:45:46,939,17,"",0,0,7206.44,0
206317020,21:46:58,21:46:58,941,18,"",0,0,7666.31,0
206317020,21:50:44,21:50:44,1860,19,"",0,0,9170.41,0
206317020,21:50:59,21:50:59,943,20,"",0,0,9267.34,0
206317020,21:51:56,21:51:56,1477,21,"",0,0,9660.17,0
206317020,21:53:02,21:53:02,946,22,"",0,0,10062.91,0
206317020,21:53:43,21:53:43,947,23,"",0,0,10415.16,0
206317020,21:54:22,21:54:22,948,24,"",0,0,10832.16,0
206317020,21:55:00,21:55:00,1919,25,"",0,0,11063.24,1
206317020,21:56:27,21:56:27,1820,26,"",0,0,11806.14,0
206317020,21:56:50,21:56:50,951,27,"",0,0,12082.42,0
206317020,21:57:05,21:57:05,1889,28,"",0,0,12218.03,0
206317020,21:57:53,21:57:53,1853,29,"",0,0,12597.21,0
206317020,21:58:11,21:58:11,952,30,"",0,0,12802.82,0
206317020,21:58:23,21:58:23,953,31,"",0,0,12924.71,0
206317020,21:58:50,21:58:50,954,32,"",0,0,13117.31,0
206317020,21:59:16,21:59:16,955,33,"",0,0,13329.64,0
206317020,21:59:42,21:59:42,956,34,"",0,0,13533.90,0
206317020,22:00:00,22:00:00,957,35,"",0,0,13669.59,0
206317020,22:00:52,22:00:52,959,36,"",0,0,14045.10,0
206317020,22:01:12,22:01:12,960,37,"",0,0,14190.47,0
206317020,22:01:30,22:01:30,961,38,"",0,0,14319.03,0
206317020,22:01:49,22:01:49,962,39,"",0,0,14496.74,0
206317020,22:02:14,22:02:14,963,40,"",0,0,14825.47,0
206317020,22:02:28,22:02:28,964,41,"",0,0,15011.37,0
206317020,22:03:17,22:03:17,966,42,"",0,0,15348.04,0
206317020,22:03:38,22:03:38,967,43,"",0,0,15544.24,0
206317020,22:03:58,22:03:58,968,44,"",0,0,15691.46,0
206317020,22:04:24,22:04:24,969,45,"",0,0,15867.19,0
206317020,22:04:38,22:04:38,970,46,"",0,0,15980.14,0
206317020,22:05:00,22:05:00,971,47,"",0,0,16158.74,1
206317020,22:05:31,22:05:31,972,48,"",0,0,16390.29,0
206317020,22:05:45,22:05:45,1545,49,"",0,0,16608.88,0
206317020,22:06:05,22:06:05,1911,50,"",0,0,16854.37,0
206317020,22:06:24,22:06:24,975,51,"",0,0,17044.17,0
206317020,22:07:35,22:07:35,976,52,"",0,0,17795.14,0
206317020,22:08:37,22:08:37,977,53,"",0,0,18492.75,0
206317020,22:08:48,22:08:48,978,54,"",0,0,18617.51,0
206317020,22:09:03,22:09:03,979,55,"",0,0,18744.37,0
206317020,22:09:21,22:09:21,980,56,"",0,0,18934.38,0
206317020,22:09:32,22:09:32,1862,57,"",0,0,19034.16,0
206317020,22:09:46,22:09:46,981,58,"",0,0,19166.65,0
206317020,22:10:00,22:10:00,982,59,"",0,0,19290.77,1
206317020,22:10:34,22:10:34,983,60,"",0,0,19442.08,0
206317020,22:11:15,22:11:15,984,61,"",0,0,19577.54,0
206317020,22:11:58,22:11:58,985,62,"",0,0,19734.21,0
206317020,22:12:33,22:12:33,986,63,"",0,0,19874.94,0
206317020,22:13:07,22:13:07,987,64,"",0,0,20015.04,0
206317020,22:13:41,22:13:41,988,65,"",0,0,20156.26,0
206317020,22:14:16,22:14:16,989,66,"",0,0,20276.17,0
206317020,22:14:50,22:14:50,990,67,"",0,0,20411.02,0
206317020,22:15:43,22:15:43,991,68,"",0,0,20619.21,0
206317020,22:17:17,22:17:17,992,69,"",0,0,21111.14,0
206317020,22:17:55,22:17:55,993,70,"",0,0,21294.79,0
206317020,22:18:26,22:18:26,994,71,"",0,0,21419.98,0
206317020,22:19:38,22:19:38,995,72,"",0,0,21734.31,0
206317020,22:20:06,22:20:06,407,73,"",0,0,21846.08,0
206317020,22:20:53,22:20:53,408,74,"",0,0,22081.06,0
206317020,22:21:55,22:21:55,409,75,"",0,0,22346.28,0
206317020,22:22:30,22:22:30,412,76,"",0,0,22503.66,0
206317020,22:23:01,22:23:01,413,77,"",0,0,22621.62,0
206317020,22:23:41,22:23:41,996,78,"",0,0,22768.97,0
206317020,22:25:15,22:25:15,997,79,"",0,0,23002.67,0
206317020,22:25:40,22:25:40,998,80,"",0,0,23106.76,0
206317020,22:26:05,22:26:05,999,81,"",0,0,23201.81,0
206317020,22:26:43,22:26:43,488,82,"",0,0,23322.14,0
206317020,22:27:14,22:27:14,489,83,"",0,0,23483.05,0
206317020,22:27:51,22:27:51,569,84,"",0,0,23675.00,0
206317020,22:28:23,22:28:23,789,85,"",0,0,23780.52,0
206317020,22:30:00,22:30:00,1351,86,"",0,0,24329.85,1
206318020,19:30:00,19:30:00,1883,1,"",0,0,0.00,1
206318020,19:31:59,19:31:59,923,2,"",0,0,1112.70,0
206318020,19:32:28,19:32:28,924,3,"",0,0,1382.02,0
206318020,19:33:09,19:33:09,925,4,"",0,0,1586.24,0
206318020,19:36:00,19:36:00,926,5,"",0,0,2845.37,0
206318020,19:36:43,19:36:43,927,6,"",0,0,3097.05,0
206318020,19:37:57,19:37:57,928,7,"",0,0,3537.94,0
206318020,19:38:30,19:38:30,929,8,"",0,0,3777.44,0
206318020,19:38:54,19:38:54,930,9,"",0,0,3940.15,0
206318020,19:39:38,19:39:38,931,10,"",0,0,4208.47,0
206318020,19:40:27,19:40:27,932,11,"",0,0,4529.33,0
206318020,19:41:04,19:41:04,933,12,"",0,0,4854.02,0
206318020,19:41:58,19:41:58,934,13,"",0,0,5368.81,0
206318020,19:43:14,19:43:14,935,14,"",0,0,6145.57,0
206318020,19:43:45,19:43:45,936,15,"",0,0,6365.21,0
206318020,19:44:46,19:44:46,1578,16,"",0,0,6776.02,0
206318020,19:45:46,19:45:46,939,17,"",0,0,7206.44,0
206318020,19:46:58,19:46:58,941,18,"",0,0,7666.31,0
206318020,19:50:44,19:50:44,1860,19,"",0,0,9170.41,0
206318020,19:50:59,19:50:59,943,20,"",0,0,9267.34,0
206318020,19:51:56,19:51:56,1477,21,"",0,0,9660.17,0
206318020,19:53:02,19:53:02,946,22,"",0,0,10062.91,0
206318020,19:53:43,19:53:43,947,23,"",0,0,10415.16,0
206318020,19:54:22,19:54:22,948,24,"",0,0,10832.16,0
206318020,19:55:00,19:55:00,1919,25,"",0,0,11063.24,1
206318020,19:56:27,19:56:27,1820,26,"",0,0,11806.14,0
206318020,19:56:50,19:56:50,951,27,"",0,0,12082.42,0
206318020,19:57:05,19:57:05,1889,28,"",0,0,12218.03,0
206318020,19:57:53,19:57:53,1853,29,"",0,0,12597.21,0
206318020,19:58:11,19:58:11,952,30,"",0,0,12802.82,0
206318020,19:58:23,19:58:23,953,31,"",0,0,12924.71,0
206318020,19:58:50,19:58:50,954,32,"",0,0,13117.31,0
206318020,19:59:16,19:59:16,955,33,"",0,0,13329.64,0
206318020,19:59:42,19:59:42,956,34,"",0,0,13533.90,0
206318020,20:00:00,20:00:00,957,35,"",0,0,13669.59,0
206318020,20:00:52,20:00:52,959,36,"",0,0,14045.10,0
206318020,20:01:12,20:01:12,960,37,"",0,0,14190.47,0
206318020,20:01:30,20:01:30,961,38,"",0,0,14319.03,0
206318020,20:01:49,20:01:49,962,39,"",0,0,14496.74,0
206318020,20:02:14,20:02:14,963,40,"",0,0,14825.47,0
206318020,20:02:28,20:02:28,964,41,"",0,0,15011.37,0
206318020,20:03:17,20:03:17,966,42,"",0,0,15348.04,0
206318020,20:03:38,20:03:38,967,43,"",0,0,15544.24,0
206318020,20:03:58,20:03:58,968,44,"",0,0,15691.46,0
206318020,20:04:24,20:04:24,969,45,"",0,0,15867.19,0
206318020,20:04:38,20:04:38,970,46,"",0,0,15980.14,0
206318020,20:05:00,20:05:00,971,47,"",0,0,16158.74,1
206318020,20:05:31,20:05:31,972,48,"",0,0,16390.29,0
206318020,20:05:45,20:05:45,1545,49,"",0,0,16608.88,0
206318020,20:06:05,20:06:05,1911,50,"",0,0,16854.37,0
206318020,20:06:24,20:06:24,975,51,"",0,0,17044.17,0
206318020,20:07:35,20:07:35,976,52,"",0,0,17795.14,0
206318020,20:08:37,20:08:37,977,53,"",0,0,18492.75,0
206318020,20:08:48,20:08:48,978,54,"",0,0,18617.51,0
206318020,20:09:03,20:09:03,979,55,"",0,0,18744.37,0
206318020,20:09:21,20:09:21,980,56,"",0,0,18934.38,0
206318020,20:09:32,20:09:32,1862,57,"",0,0,19034.16,0
206318020,20:09:46,20:09:46,981,58,"",0,0,19166.65,0
206318020,20:10:00,20:10:00,982,59,"",0,0,19290.77,1
206318020,20:10:34,20:10:34,983,60,"",0,0,19442.08,0
206318020,20:11:15,20:11:15,984,61,"",0,0,19577.54,0
206318020,20:11:58,20:11:58,985,62,"",0,0,19734.21,0
206318020,20:12:33,20:12:33,986,63,"",0,0,19874.94,0
206318020,20:13:07,20:13:07,987,64,"",0,0,20015.04,0
206318020,20:13:41,20:13:41,988,65,"",0,0,20156.26,0
206318020,20:14:16,20:14:16,989,66,"",0,0,20276.17,0
206318020,20:14:50,20:14:50,990,67,"",0,0,20411.02,0
206318020,20:15:43,20:15:43,991,68,"",0,0,20619.21,0
206318020,20:17:17,20:17:17,992,69,"",0,0,21111.14,0
206318020,20:17:55,20:17:55,993,70,"",0,0,21294.79,0
206318020,20:18:26,20:18:26,994,71,"",0,0,21419.98,0
206318020,20:19:38,20:19:38,995,72,"",0,0,21734.31,0
206318020,20:20:06,20:20:06,407,73,"",0,0,21846.08,0
206318020,20:20:53,20:20:53,408,74,"",0,0,22081.06,0
206318020,20:21:55,20:21:55,409,75,"",0,0,22346.28,0
206318020,20:22:30,20:22:30,412,76,"",0,0,22503.66,0
206318020,20:23:01,20:23:01,413,77,"",0,0,22621.62,0
206318020,20:23:41,20:23:41,996,78,"",0,0,22768.97,0
206318020,20:25:15,20:25:15,997,79,"",0,0,23002.67,0
206318020,20:25:40,20:25:40,998,80,"",0,0,23106.76,0
206318020,20:26:05,20:26:05,999,81,"",0,0,23201.81,0
206318020,20:26:43,20:26:43,488,82,"",0,0,23322.14,0
206318020,20:27:14,20:27:14,489,83,"",0,0,23483.05,0
206318020,20:27:51,20:27:51,569,84,"",0,0,23675.00,0
206318020,20:28:23,20:28:23,789,85,"",0,0,23780.52,0
206318020,20:30:00,20:30:00,1351,86,"",0,0,24329.85,1
206319020,17:25:00,17:25:00,1883,1,"",0,0,0.00,1
206319020,17:26:59,17:26:59,923,2,"",0,0,1112.70,0
206319020,17:27:28,17:27:28,924,3,"",0,0,1382.02,0
206319020,17:28:09,17:28:09,925,4,"",0,0,1586.24,0
206319020,17:31:00,17:31:00,926,5,"",0,0,2845.37,0
206319020,17:31:43,17:31:43,927,6,"",0,0,3097.05,0
206319020,17:32:57,17:32:57,928,7,"",0,0,3537.94,0
206319020,17:33:30,17:33:30,929,8,"",0,0,3777.44,0
206319020,17:33:54,17:33:54,930,9,"",0,0,3940.15,0
206319020,17:34:38,17:34:38,931,10,"",0,0,4208.47,0
206319020,17:35:27,17:35:27,932,11,"",0,0,4529.33,0
206319020,17:36:04,17:36:04,933,12,"",0,0,4854.02,0
206319020,17:36:58,17:36:58,934,13,"",0,0,5368.81,0
206319020,17:38:14,17:38:14,935,14,"",0,0,6145.57,0
206319020,17:38:45,17:38:45,936,15,"",0,0,6365.21,0
206319020,17:39:46,17:39:46,1578,16,"",0,0,6776.02,0
206319020,17:40:46,17:40:46,939,17,"",0,0,7206.44,0
206319020,17:41:58,17:41:58,941,18,"",0,0,7666.31,0
206319020,17:45:44,17:45:44,1860,19,"",0,0,9170.41,0
206319020,17:45:59,17:45:59,943,20,"",0,0,9267.34,0
206319020,17:46:56,17:46:56,1477,21,"",0,0,9660.17,0
206319020,17:48:02,17:48:02,946,22,"",0,0,10062.91,0
206319020,17:48:43,17:48:43,947,23,"",0,0,10415.16,0
206319020,17:49:22,17:49:22,948,24,"",0,0,10832.16,0
206319020,17:50:00,17:50:00,1919,25,"",0,0,11063.24,1
206319020,17:51:27,17:51:27,1820,26,"",0,0,11806.14,0
206319020,17:51:50,17:51:50,951,27,"",0,0,12082.42,0
206319020,17:52:05,17:52:05,1889,28,"",0,0,12218.03,0
206319020,17:52:53,17:52:53,1853,29,"",0,0,12597.21,0
206319020,17:53:11,17:53:11,952,30,"",0,0,12802.82,0
206319020,17:53:23,17:53:23,953,31,"",0,0,12924.71,0
206319020,17:53:50,17:53:50,954,32,"",0,0,13117.31,0
206319020,17:54:16,17:54:16,955,33,"",0,0,13329.64,0
206319020,17:54:42,17:54:42,956,34,"",0,0,13533.90,0
206319020,17:55:00,17:55:00,957,35,"",0,0,13669.59,0
206319020,17:55:52,17:55:52,959,36,"",0,0,14045.10,0
206319020,17:56:12,17:56:12,960,37,"",0,0,14190.47,0
206319020,17:56:30,17:56:30,961,38,"",0,0,14319.03,0
206319020,17:56:49,17:56:49,962,39,"",0,0,14496.74,0
206319020,17:57:14,17:57:14,963,40,"",0,0,14825.47,0
206319020,17:57:28,17:57:28,964,41,"",0,0,15011.37,0
206319020,17:58:17,17:58:17,966,42,"",0,0,15348.04,0
206319020,17:58:38,17:58:38,967,43,"",0,0,15544.24,0
206319020,17:58:58,17:58:58,968,44,"",0,0,15691.46,0
206319020,17:59:24,17:59:24,969,45,"",0,0,15867.19,0
206319020,17:59:38,17:59:38,970,46,"",0,0,15980.14,0
206319020,18:00:00,18:00:00,971,47,"",0,0,16158.74,1
206319020,18:00:31,18:00:31,972,48,"",0,0,16390.29,0
206319020,18:00:45,18:00:45,1545,49,"",0,0,16608.88,0
206319020,18:01:05,18:01:05,1911,50,"",0,0,16854.37,0
206319020,18:01:24,18:01:24,975,51,"",0,0,17044.17,0
206319020,18:02:35,18:02:35,976,52,"",0,0,17795.14,0
206319020,18:03:37,18:03:37,977,53,"",0,0,18492.75,0
206319020,18:03:48,18:03:48,978,54,"",0,0,18617.51,0
206319020,18:04:03,18:04:03,979,55,"",0,0,18744.37,0
206319020,18:04:21,18:04:21,980,56,"",0,0,18934.38,0
206319020,18:04:32,18:04:32,1862,57,"",0,0,19034.16,0
206319020,18:04:46,18:04:46,981,58,"",0,0,19166.65,0
206319020,18:05:00,18:05:00,982,59,"",0,0,19290.77,1
206319020,18:05:42,18:05:42,983,60,"",0,0,19442.08,0
206319020,18:06:33,18:06:33,984,61,"",0,0,19577.54,0
206319020,18:07:28,18:07:28,985,62,"",0,0,19734.21,0
206319020,18:08:11,18:08:11,986,63,"",0,0,19874.94,0
206319020,18:08:54,18:08:54,987,64,"",0,0,20015.04,0
206319020,18:09:37,18:09:37,988,65,"",0,0,20156.26,0
206319020,18:10:20,18:10:20,989,66,"",0,0,20276.17,0
206319020,18:11:03,18:11:03,990,67,"",0,0,20411.02,0
206319020,18:12:09,18:12:09,991,68,"",0,0,20619.21,0
206319020,18:14:06,18:14:06,992,69,"",0,0,21111.14,0
206319020,18:14:53,18:14:53,993,70,"",0,0,21294.79,0
206319020,18:15:32,18:15:32,994,71,"",0,0,21419.98,0
206319020,18:17:02,18:17:02,995,72,"",0,0,21734.31,0
206319020,18:17:37,18:17:37,407,73,"",0,0,21846.08,0
206319020,18:18:36,18:18:36,408,74,"",0,0,22081.06,0
206319020,18:19:54,18:19:54,409,75,"",0,0,22346.28,0
206319020,18:20:37,18:20:37,412,76,"",0,0,22503.66,0
206319020,18:21:16,18:21:16,413,77,"",0,0,22621.62,0
206319020,18:22:07,18:22:07,996,78,"",0,0,22768.97,0
206319020,18:24:04,18:24:04,997,79,"",0,0,23002.67,0
206319020,18:24:35,18:24:35,998,80,"",0,0,23106.76,0
206319020,18:25:07,18:25:07,999,81,"",0,0,23201.81,0
206319020,18:25:53,18:25:53,488,82,"",0,0,23322.14,0
206319020,18:26:32,18:26:32,489,83,"",0,0,23483.05,0
206319020,18:27:19,18:27:19,569,84,"",0,0,23675.00,0
206319020,18:27:58,18:27:58,789,85,"",0,0,23780.52,0
206319020,18:30:00,18:30:00,1351,86,"",0,0,24329.85,1
206320020,18:00:00,18:00:00,1883,1,"",0,0,0.00,1
206320020,18:01:59,18:01:59,923,2,"",0,0,1112.70,0
206320020,18:02:28,18:02:28,924,3,"",0,0,1382.02,0
206320020,18:03:09,18:03:09,925,4,"",0,0,1586.24,0
206320020,18:06:00,18:06:00,926,5,"",0,0,2845.37,0
206320020,18:06:43,18:06:43,927,6,"",0,0,3097.05,0
206320020,18:07:57,18:07:57,928,7,"",0,0,3537.94,0
206320020,18:08:30,18:08:30,929,8,"",0,0,3777.44,0
206320020,18:08:54,18:08:54,930,9,"",0,0,3940.15,0
206320020,18:09:38,18:09:38,931,10,"",0,0,4208.47,0
206320020,18:10:27,18:10:27,932,11,"",0,0,4529.33,0
206320020,18:11:04,18:11:04,933,12,"",0,0,4854.02,0
206320020,18:11:58,18:11:58,934,13,"",0,0,5368.81,0
206320020,18:13:14,18:13:14,935,14,"",0,0,6145.57,0
206320020,18:13:45,18:13:45,936,15,"",0,0,6365.21,0
206320020,18:14:46,18:14:46,1578,16,"",0,0,6776.02,0
206320020,18:15:46,18:15:46,939,17,"",0,0,7206.44,0
206320020,18:16:58,18:16:58,941,18,"",0,0,7666.31,0
206320020,18:20:44,18:20:44,1860,19,"",0,0,9170.41,0
206320020,18:20:59,18:20:59,943,20,"",0,0,9267.34,0
206320020,18:21:56,18:21:56,1477,21,"",0,0,9660.17,0
206320020,18:23:02,18:23:02,946,22,"",0,0,10062.91,0
206320020,18:23:43,18:23:43,947,23,"",0,0,10415.16,0
206320020,18:24:22,18:24:22,948,24,"",0,0,10832.16,0
206320020,18:25:00,18:25:00,1919,25,"",0,0,11063.24,1
206320020,18:26:27,18:26:27,1820,26,"",0,0,11806.14,0
206320020,18:26:50,18:26:50,951,27,"",0,0,12082.42,0
206320020,18:27:05,18:27:05,1889,28,"",0,0,12218.03,0
206320020,18:27:53,18:27:53,1853,29,"",0,0,12597.21,0
206320020,18:28:11,18:28:11,952,30,"",0,0,12802.82,0
206320020,18:28:23,18:28:23,953,31,"",0,0,12924.71,0
206320020,18:28:50,18:28:50,954,32,"",0,0,13117.31,0
206320020,18:29:16,18:29:16,955,33,"",0,0,13329.64,0
206320020,18:29:42,18:29:42,956,34,"",0,0,13533.90,0
206320020,18:30:00,18:30:00,957,35,"",0,0,13669.59,0
206320020,18:30:52,18:30:52,959,36,"",0,0,14045.10,0
206320020,18:31:12,18:31:12,960,37,"",0,0,14190.47,0
206320020,18:31:30,18:31:30,961,38,"",0,0,14319.03,0
206320020,18:31:49,18:31:49,962,39,"",0,0,14496.74,0
206320020,18:32:14,18:32:14,963,40,"",0,0,14825.47,0
206320020,18:32:28,18:32:28,964,41,"",0,0,15011.37,0
206320020,18:33:17,18:33:17,966,42,"",0,0,15348.04,0
206320020,18:33:38,18:33:38,967,43,"",0,0,15544.24,0
206320020,18:33:58,18:33:58,968,44,"",0,0,15691.46,0
206320020,18:34:24,18:34:24,969,45,"",0,0,15867.19,0
206320020,18:34:38,18:34:38,970,46,"",0,0,15980.14,0
206320020,18:35:00,18:35:00,971,47,"",0,0,16158.74,1
206320020,18:35:31,18:35:31,972,48,"",0,0,16390.29,0
206320020,18:35:45,18:35:45,1545,49,"",0,0,16608.88,0
206320020,18:36:05,18:36:05,1911,50,"",0,0,16854.37,0
206320020,18:36:24,18:36:24,975,51,"",0,0,17044.17,0
206320020,18:37:35,18:37:35,976,52,"",0,0,17795.14,0
206320020,18:38:37,18:38:37,977,53,"",0,0,18492.75,0
206320020,18:38:48,18:38:48,978,54,"",0,0,18617.51,0
206320020,18:39:03,18:39:03,979,55,"",0,0,18744.37,0
206320020,18:39:21,18:39:21,980,56,"",0,0,18934.38,0
206320020,18:39:32,18:39:32,1862,57,"",0,0,19034.16,0
206320020,18:39:46,18:39:46,981,58,"",0,0,19166.65,0
206320020,18:40:00,18:40:00,982,59,"",0,0,19290.77,1
206320020,18:40:34,18:40:34,983,60,"",0,0,19442.08,0
206320020,18:41:15,18:41:15,984,61,"",0,0,19577.54,0
206320020,18:41:58,18:41:58,985,62,"",0,0,19734.21,0
206320020,18:42:33,18:42:33,986,63,"",0,0,19874.94,0
206320020,18:43:07,18:43:07,987,64,"",0,0,20015.04,0
206320020,18:43:41,18:43:41,988,65,"",0,0,20156.26,0
206320020,18:44:16,18:44:16,989,66,"",0,0,20276.17,0
206320020,18:44:50,18:44:50,990,67,"",0,0,20411.02,0
206320020,18:45:43,18:45:43,991,68,"",0,0,20619.21,0
206320020,18:47:17,18:47:17,992,69,"",0,0,21111.14,0
206320020,18:47:55,18:47:55,993,70,"",0,0,21294.79,0
206320020,18:48:26,18:48:26,994,71,"",0,0,21419.98,0
206320020,18:49:38,18:49:38,995,72,"",0,0,21734.31,0
206320020,18:50:06,18:50:06,407,73,"",0,0,21846.08,0
206320020,18:50:53,18:50:53,408,74,"",0,0,22081.06,0
206320020,18:51:55,18:51:55,409,75,"",0,0,22346.28,0
206320020,18:52:30,18:52:30,412,76,"",0,0,22503.66,0
206320020,18:53:01,18:53:01,413,77,"",0,0,22621.62,0
206320020,18:53:41,18:53:41,996,78,"",0,0,22768.97,0
206320020,18:55:15,18:55:15,997,79,"",0,0,23002.67,0
206320020,18:55:40,18:55:40,998,80,"",0,0,23106.76,0
206320020,18:56:05,18:56:05,999,81,"",0,0,23201.81,0
206320020,18:56:43,18:56:43,488,82,"",0,0,23322.14,0
206320020,18:57:14,18:57:14,489,83,"",0,0,23483.05,0
206320020,18:57:51,18:57:51,569,84,"",0,0,23675.00,0
206320020,18:58:23,18:58:23,789,85,"",0,0,23780.52,0
206320020,19:00:00,19:00:00,1351,86,"",0,0,24329.85,1
206321020,15:25:00,15:25:00,1878,1,"",0,0,0.00,1
206321020,15:29:03,15:29:03,923,2,"",0,0,1221.99,0
206321020,15:29:45,15:29:45,2148,3,"",0,0,1524.37,0
206321020,15:30:32,15:30:32,924,4,"",0,0,1841.72,0
206321020,15:31:12,15:31:12,925,5,"",0,0,2045.94,0
206321020,15:33:59,15:33:59,926,6,"",0,0,3305.07,0
206321020,15:34:41,15:34:41,927,7,"",0,0,3556.75,0
206321020,15:35:54,15:35:54,928,8,"",0,0,3997.64,0
206321020,15:36:26,15:36:26,929,9,"",0,0,4237.14,0
206321020,15:36:50,15:36:50,930,10,"",0,0,4399.85,0
206321020,15:37:33,15:37:33,931,11,"",0,0,4668.17,0
206321020,15:38:21,15:38:21,932,12,"",0,0,4989.03,0
206321020,15:38:57,15:38:57,933,13,"",0,0,5313.72,0
206321020,15:42:04,15:42:04,935,14,"",0,0,6618.36,0
206321020,15:42:35,15:42:35,936,15,"",0,0,6838.00,0
206321020,15:43:35,15:43:35,1578,16,"",0,0,7248.81,0
206321020,15:44:33,15:44:33,939,17,"",0,0,7679.23,0
206321020,15:45:44,15:45:44,941,18,"",0,0,8139.10,0
206321020,15:49:25,15:49:25,1860,19,"",0,0,9643.20,0
206321020,15:49:39,15:49:39,943,20,"",0,0,9740.13,0
206321020,15:50:36,15:50:36,1477,21,"",0,0,10132.96,0
206321020,15:51:40,15:51:40,946,22,"",0,0,10535.70,0
206321020,15:55:00,15:55:00,1919,23,"",0,0,11563.13,1
206321020,15:56:03,15:56:03,1820,24,"",0,0,12306.03,0
206321020,15:56:33,15:56:33,2197,25,"",0,0,12656.15,0
206321020,15:56:50,15:56:50,1889,26,"",0,0,12843.38,0
206321020,15:57:35,15:57:35,2198,27,"",0,0,13264.86,0
206321020,15:58:29,15:58:29,951,28,"",0,0,13814.43,0
206321020,15:59:48,15:59:48,953,29,"",0,0,14671.54,0
206321020,16:00:08,16:00:08,954,30,"",0,0,14864.14,0
206321020,16:00:27,16:00:27,955,31,"",0,0,15076.47,0
206321020,16:00:46,16:00:46,956,32,"",0,0,15280.73,0
206321020,16:00:59,16:00:59,957,33,"",0,0,15416.42,0
206321020,16:01:37,16:01:37,959,34,"",0,0,15791.93,0
206321020,16:01:51,16:01:51,960,35,"",0,0,15937.30,0
206321020,16:02:04,16:02:04,961,36,"",0,0,16065.86,0
206321020,16:02:19,16:02:19,962,37,"",0,0,16243.57,0
206321020,16:02:37,16:02:37,2245,38,"",0,0,16431.09,0
206321020,16:02:52,16:02:52,963,39,"",0,0,16591.77,0
206321020,16:03:06,16:03:06,2223,40,"",0,0,16776.68,0
206321020,16:03:09,16:03:09,964,41,"",0,0,16809.67,0
206321020,16:03:45,16:03:45,966,42,"",0,0,17146.34,0
206321020,16:04:00,16:04:00,967,43,"",0,0,17342.54,0
206321020,16:04:15,16:04:15,968,44,"",0,0,17489.76,0
206321020,16:04:33,16:04:33,969,45,"",0,0,17665.49,0
206321020,16:04:44,16:04:44,970,46,"",0,0,17778.44,0
206321020,16:05:00,16:05:00,971,47,"",0,0,17957.04,1
206321020,16:05:50,16:05:50,1545,48,"",0,0,18394.99,0
206321020,16:06:10,16:06:10,1911,49,"",0,0,18640.48,0
206321020,16:06:29,16:06:29,975,50,"",0,0,18830.28,0
206321020,16:07:38,16:07:38,976,51,"",0,0,19581.25,0
206321020,16:08:39,16:08:39,977,52,"",0,0,20278.86,0
206321020,16:08:49,16:08:49,978,53,"",0,0,20403.62,0
206321020,16:09:04,16:09:04,979,54,"",0,0,20530.48,0
206321020,16:09:22,16:09:22,980,55,"",0,0,20720.49,0
206321020,16:09:33,16:09:33,1862,56,"",0,0,20820.27,0
206321020,16:09:47,16:09:47,981,57,"",0,0,20952.76,0
206321020,16:10:00,16:10:00,982,58,"",0,0,21076.88,1
206321020,16:10:25,16:10:25,983,59,"",0,0,21228.19,0
206321020,16:10:55,16:10:55,984,60,"",0,0,21363.65,0
206321020,16:11:27,16:11:27,985,61,"",0,0,21520.32,0
206321020,16:11:52,16:11:52,986,62,"",0,0,21661.05,0
206321020,16:12:17,16:12:17,987,63,"",0,0,21801.15,0
206321020,16:12:43,16:12:43,988,64,"",0,0,21942.37,0
206321020,16:13:08,16:13:08,989,65,"",0,0,22062.28,0
206321020,16:13:33,16:13:33,990,66,"",0,0,22197.13,0
206321020,16:14:12,16:14:12,991,67,"",0,0,22405.32,0
206321020,16:15:21,16:15:21,992,68,"",0,0,22897.25,0
206321020,16:15:48,16:15:48,993,69,"",0,0,23080.90,0
206321020,16:16:11,16:16:11,994,70,"",0,0,23206.09,0
206321020,16:17:04,16:17:04,995,71,"",0,0,23520.42,0
206321020,16:17:25,16:17:25,407,72,"",0,0,23632.19,0
206321020,16:17:59,16:17:59,408,73,"",0,0,23867.17,0
206321020,16:18:45,16:18:45,409,74,"",0,0,24132.39,0
206321020,16:19:11,16:19:11,412,75,"",0,0,24289.77,0
206321020,16:19:33,16:19:33,413,76,"",0,0,24407.73,0
206321020,16:20:03,16:20:03,996,77,"",0,0,24555.08,0
206321020,16:21:12,16:21:12,997,78,"",0,0,24788.78,0
206321020,16:21:31,16:21:31,998,79,"",0,0,24892.87,0
206321020,16:21:49,16:21:49,999,80,"",0,0,24987.92,0
206321020,16:22:16,16:22:16,488,81,"",0,0,25108.25,0
206321020,16:22:42,16:22:42,1976,82,"",0,0,25234.02,0
206321020,16:23:16,16:23:16,568,83,"",0,0,25445.54,0
206321020,16:23:41,16:23:41,569,84,"",0,0,25565.06,0
206321020,16:24:04,16:24:04,789,85,"",0,0,25670.58,0
206321020,16:24:27,16:24:27,1975,86,"",0,0,25785.12,0
206321020,16:25:00,16:25:00,2063,87,"",0,0,25999.00,1
206321020,16:25:43,16:25:43,12,88,"",0,0,26203.69,0
206321020,16:26:56,16:26:56,2068,89,"",0,0,26623.62,0
206321020,16:27:32,16:27:32,1353,90,"",0,0,26815.19,0
206321020,16:27:53,16:27:53,2076,91,"",0,0,26907.87,0
206321020,16:28:10,16:28:10,17,92,"",0,0,26963.87,0
206321020,16:28:31,16:28:31,742,93,"",0,0,27063.42,0
206321020,16:30:01,16:30:01,806,94,"",0,0,27464.63,0
206321020,16:31:22,16:31:22,808,95,"",0,0,27925.81,0
206321020,16:40:50,16:40:50,1922,96,"",0,0,30903.50,0
206321020,16:42:41,16:42:41,2010,97,"",0,0,31467.70,0
206321020,16:45:00,16:45:00,690,98,"",0,0,32235.65,1
206322020,17:45:00,17:45:00,1878,1,"",0,0,0.00,1
206322020,17:48:23,17:48:23,923,2,"",0,0,1221.99,0
206322020,17:48:58,17:48:58,2148,3,"",0,0,1524.37,0
206322020,17:49:36,17:49:36,924,4,"",0,0,1841.72,0
206322020,17:50:10,17:50:10,925,5,"",0,0,2045.94,0
206322020,17:52:29,17:52:29,926,6,"",0,0,3305.07,0
206322020,17:53:04,17:53:04,927,7,"",0,0,3556.75,0
206322020,17:54:05,17:54:05,928,8,"",0,0,3997.64,0
206322020,17:54:32,17:54:32,929,9,"",0,0,4237.14,0
206322020,17:54:52,17:54:52,930,10,"",0,0,4399.85,0
206322020,17:55:27,17:55:27,931,11,"",0,0,4668.17,0
206322020,17:56:07,17:56:07,932,12,"",0,0,4989.03,0
206322020,17:56:37,17:56:37,933,13,"",0,0,5313.72,0
206322020,17:59:14,17:59:14,935,14,"",0,0,6618.36,0
206322020,17:59:39,17:59:39,936,15,"",0,0,6838.00,0
206322020,18:00:29,18:00:29,1578,16,"",0,0,7248.81,0
206322020,18:01:18,18:01:18,939,17,"",0,0,7679.23,0
206322020,18:02:16,18:02:16,941,18,"",0,0,8139.10,0
206322020,18:05:21,18:05:21,1860,19,"",0,0,9643.20,0
206322020,18:05:33,18:05:33,943,20,"",0,0,9740.13,0
206322020,18:06:20,18:06:20,1477,21,"",0,0,10132.96,0
206322020,18:07:13,18:07:13,946,22,"",0,0,10535.70,0
206322020,18:10:00,18:10:00,1919,23,"",0,0,11563.13,1
206322020,18:11:03,18:11:03,1820,24,"",0,0,12306.03,0
206322020,18:11:33,18:11:33,2197,25,"",0,0,12656.15,0
206322020,18:11:50,18:11:50,1889,26,"",0,0,12843.38,0
206322020,18:12:35,18:12:35,2198,27,"",0,0,13264.86,0
206322020,18:13:29,18:13:29,951,28,"",0,0,13814.43,0
206322020,18:14:48,18:14:48,953,29,"",0,0,14671.54,0
206322020,18:15:08,18:15:08,954,30,"",0,0,14864.14,0
206322020,18:15:27,18:15:27,955,31,"",0,0,15076.47,0
206322020,18:15:46,18:15:46,956,32,"",0,0,15280.73,0
206322020,18:15:59,18:15:59,957,33,"",0,0,15416.42,0
206322020,18:16:37,18:16:37,959,34,"",0,0,15791.93,0
206322020,18:16:51,18:16:51,960,35,"",0,0,15937.30,0
206322020,18:17:04,18:17:04,961,36,"",0,0,16065.86,0
206322020,18:17:19,18:17:19,962,37,"",0,0,16243.57,0
206322020,18:17:37,18:17:37,2245,38,"",0,0,16431.09,0
206322020,18:17:52,18:17:52,963,39,"",0,0,16591.77,0
206322020,18:18:06,18:18:06,2223,40,"",0,0,16776.68,0
206322020,18:18:09,18:18:09,964,41,"",0,0,16809.67,0
206322020,18:18:45,18:18:45,966,42,"",0,0,17146.34,0
206322020,18:19:00,18:19:00,967,43,"",0,0,17342.54,0
206322020,18:19:15,18:19:15,968,44,"",0,0,17489.76,0
206322020,18:19:33,18:19:33,969,45,"",0,0,17665.49,0
206322020,18:19:44,18:19:44,970,46,"",0,0,17778.44,0
206322020,18:20:00,18:20:00,971,47,"",0,0,17957.04,1
206322020,18:20:50,18:20:50,1545,48,"",0,0,18394.99,0
206322020,18:21:10,18:21:10,1911,49,"",0,0,18640.48,0
206322020,18:21:29,18:21:29,975,50,"",0,0,18830.28,0
206322020,18:22:38,18:22:38,976,51,"",0,0,19581.25,0
206322020,18:23:39,18:23:39,977,52,"",0,0,20278.86,0
206322020,18:23:49,18:23:49,978,53,"",0,0,20403.62,0
206322020,18:24:04,18:24:04,979,54,"",0,0,20530.48,0
206322020,18:24:22,18:24:22,980,55,"",0,0,20720.49,0
206322020,18:24:33,18:24:33,1862,56,"",0,0,20820.27,0
206322020,18:24:47,18:24:47,981,57,"",0,0,20952.76,0
206322020,18:25:00,18:25:00,982,58,"",0,0,21076.88,1
206322020,18:25:25,18:25:25,983,59,"",0,0,21228.19,0
206322020,18:25:55,18:25:55,984,60,"",0,0,21363.65,0
206322020,18:26:27,18:26:27,985,61,"",0,0,21520.32,0
206322020,18:26:52,18:26:52,986,62,"",0,0,21661.05,0
206322020,18:27:17,18:27:17,987,63,"",0,0,21801.15,0
206322020,18:27:43,18:27:43,988,64,"",0,0,21942.37,0
206322020,18:28:08,18:28:08,989,65,"",0,0,22062.28,0
206322020,18:28:33,18:28:33,990,66,"",0,0,22197.13,0
206322020,18:29:12,18:29:12,991,67,"",0,0,22405.32,0
206322020,18:30:21,18:30:21,992,68,"",0,0,22897.25,0
206322020,18:30:48,18:30:48,993,69,"",0,0,23080.90,0
206322020,18:31:11,18:31:11,994,70,"",0,0,23206.09,0
206322020,18:32:04,18:32:04,995,71,"",0,0,23520.42,0
206322020,18:32:25,18:32:25,407,72,"",0,0,23632.19,0
206322020,18:32:59,18:32:59,408,73,"",0,0,23867.17,0
206322020,18:33:45,18:33:45,409,74,"",0,0,24132.39,0
206322020,18:34:11,18:34:11,412,75,"",0,0,24289.77,0
206322020,18:34:33,18:34:33,413,76,"",0,0,24407.73,0
206322020,18:35:03,18:35:03,996,77,"",0,0,24555.08,0
206322020,18:36:12,18:36:12,997,78,"",0,0,24788.78,0
206322020,18:36:31,18:36:31,998,79,"",0,0,24892.87,0
206322020,18:36:49,18:36:49,999,80,"",0,0,24987.92,0
206322020,18:37:16,18:37:16,488,81,"",0,0,25108.25,0
206322020,18:37:42,18:37:42,1976,82,"",0,0,25234.02,0
206322020,18:38:16,18:38:16,568,83,"",0,0,25445.54,0
206322020,18:38:41,18:38:41,569,84,"",0,0,25565.06,0
206322020,18:39:04,18:39:04,789,85,"",0,0,25670.58,0
206322020,18:39:27,18:39:27,1975,86,"",0,0,25785.12,0
206322020,18:40:00,18:40:00,2063,87,"",0,0,25999.00,1
206322020,18:40:43,18:40:43,12,88,"",0,0,26203.69,0
206322020,18:41:56,18:41:56,2068,89,"",0,0,26623.62,0
206322020,18:42:32,18:42:32,1353,90,"",0,0,26815.19,0
206322020,18:42:53,18:42:53,2076,91,"",0,0,26907.87,0
206322020,18:43:10,18:43:10,17,92,"",0,0,26963.87,0
206322020,18:43:31,18:43:31,742,93,"",0,0,27063.42,0
206322020,18:45:01,18:45:01,806,94,"",0,0,27464.63,0
206322020,18:46:22,18:46:22,808,95,"",0,0,27925.81,0
206322020,18:55:50,18:55:50,1922,96,"",0,0,30903.50,0
206322020,18:57:41,18:57:41,2010,97,"",0,0,31467.70,0
206322020,19:00:00,19:00:00,690,98,"",0,0,32235.65,1
206323020,14:45:00,14:45:00,1878,1,"",0,0,0.00,1
206323020,14:49:03,14:49:03,923,2,"",0,0,1221.99,0
206323020,14:49:45,14:49:45,2148,3,"",0,0,1524.37,0
206323020,14:50:32,14:50:32,924,4,"",0,0,1841.72,0
206323020,14:51:12,14:51:12,925,5,"",0,0,2045.94,0
206323020,14:53:59,14:53:59,926,6,"",0,0,3305.07,0
206323020,14:54:41,14:54:41,927,7,"",0,0,3556.75,0
206323020,14:55:54,14:55:54,928,8,"",0,0,3997.64,0
206323020,14:56:26,14:56:26,929,9,"",0,0,4237.14,0
206323020,14:56:50,14:56:50,930,10,"",0,0,4399.85,0
206323020,14:57:33,14:57:33,931,11,"",0,0,4668.17,0
206323020,14:58:21,14:58:21,932,12,"",0,0,4989.03,0
206323020,14:58:57,14:58:57,933,13,"",0,0,5313.72,0
206323020,15:02:04,15:02:04,935,14,"",0,0,6618.36,0
206323020,15:02:35,15:02:35,936,15,"",0,0,6838.00,0
206323020,15:03:35,15:03:35,1578,16,"",0,0,7248.81,0
206323020,15:04:33,15:04:33,939,17,"",0,0,7679.23,0
206323020,15:05:44,15:05:44,941,18,"",0,0,8139.10,0
206323020,15:09:25,15:09:25,1860,19,"",0,0,9643.20,0
206323020,15:09:39,15:09:39,943,20,"",0,0,9740.13,0
206323020,15:10:36,15:10:36,1477,21,"",0,0,10132.96,0
206323020,15:11:40,15:11:40,946,22,"",0,0,10535.70,0
206323020,15:15:00,15:15:00,1919,23,"",0,0,11563.13,1
206323020,15:16:03,15:16:03,1820,24,"",0,0,12306.03,0
206323020,15:16:33,15:16:33,2197,25,"",0,0,12656.15,0
206323020,15:16:50,15:16:50,1889,26,"",0,0,12843.38,0
206323020,15:17:35,15:17:35,2198,27,"",0,0,13264.86,0
206323020,15:18:29,15:18:29,951,28,"",0,0,13814.43,0
206323020,15:19:48,15:19:48,953,29,"",0,0,14671.54,0
206323020,15:20:08,15:20:08,954,30,"",0,0,14864.14,0
206323020,15:20:27,15:20:27,955,31,"",0,0,15076.47,0
206323020,15:20:46,15:20:46,956,32,"",0,0,15280.73,0
206323020,15:20:59,15:20:59,957,33,"",0,0,15416.42,0
206323020,15:21:37,15:21:37,959,34,"",0,0,15791.93,0
206323020,15:21:51,15:21:51,960,35,"",0,0,15937.30,0
206323020,15:22:04,15:22:04,961,36,"",0,0,16065.86,0
206323020,15:22:19,15:22:19,962,37,"",0,0,16243.57,0
206323020,15:22:37,15:22:37,2245,38,"",0,0,16431.09,0
206323020,15:22:52,15:22:52,963,39,"",0,0,16591.77,0
206323020,15:23:06,15:23:06,2223,40,"",0,0,16776.68,0
206323020,15:23:09,15:23:09,964,41,"",0,0,16809.67,0
206323020,15:23:45,15:23:45,966,42,"",0,0,17146.34,0
206323020,15:24:00,15:24:00,967,43,"",0,0,17342.54,0
206323020,15:24:15,15:24:15,968,44,"",0,0,17489.76,0
206323020,15:24:33,15:24:33,969,45,"",0,0,17665.49,0
206323020,15:24:44,15:24:44,970,46,"",0,0,17778.44,0
206323020,15:25:00,15:25:00,971,47,"",0,0,17957.04,1
206323020,15:25:50,15:25:50,1545,48,"",0,0,18394.99,0
206323020,15:26:10,15:26:10,1911,49,"",0,0,18640.48,0
206323020,15:26:29,15:26:29,975,50,"",0,0,18830.28,0
206323020,15:27:38,15:27:38,976,51,"",0,0,19581.25,0
206323020,15:28:39,15:28:39,977,52,"",0,0,20278.86,0
206323020,15:28:49,15:28:49,978,53,"",0,0,20403.62,0
206323020,15:29:04,15:29:04,979,54,"",0,0,20530.48,0
206323020,15:29:22,15:29:22,980,55,"",0,0,20720.49,0
206323020,15:29:33,15:29:33,1862,56,"",0,0,20820.27,0
206323020,15:29:47,15:29:47,981,57,"",0,0,20952.76,0
206323020,15:30:00,15:30:00,982,58,"",0,0,21076.88,1
206323020,15:30:25,15:30:25,983,59,"",0,0,21228.19,0
206323020,15:30:55,15:30:55,984,60,"",0,0,21363.65,0
206323020,15:31:27,15:31:27,985,61,"",0,0,21520.32,0
206323020,15:31:52,15:31:52,986,62,"",0,0,21661.05,0
206323020,15:32:17,15:32:17,987,63,"",0,0,21801.15,0
206323020,15:32:43,15:32:43,988,64,"",0,0,21942.37,0
206323020,15:33:08,15:33:08,989,65,"",0,0,22062.28,0
206323020,15:33:33,15:33:33,990,66,"",0,0,22197.13,0
206323020,15:34:12,15:34:12,991,67,"",0,0,22405.32,0
206323020,15:35:21,15:35:21,992,68,"",0,0,22897.25,0
206323020,15:35:48,15:35:48,993,69,"",0,0,23080.90,0
206323020,15:36:11,15:36:11,994,70,"",0,0,23206.09,0
206323020,15:37:04,15:37:04,995,71,"",0,0,23520.42,0
206323020,15:37:25,15:37:25,407,72,"",0,0,23632.19,0
206323020,15:37:59,15:37:59,408,73,"",0,0,23867.17,0
206323020,15:38:45,15:38:45,409,74,"",0,0,24132.39,0
206323020,15:39:11,15:39:11,412,75,"",0,0,24289.77,0
206323020,15:39:33,15:39:33,413,76,"",0,0,24407.73,0
206323020,15:40:03,15:40:03,996,77,"",0,0,24555.08,0
206323020,15:41:12,15:41:12,997,78,"",0,0,24788.78,0
206323020,15:41:31,15:41:31,998,79,"",0,0,24892.87,0
206323020,15:41:49,15:41:49,999,80,"",0,0,24987.92,0
206323020,15:42:16,15:42:16,488,81,"",0,0,25108.25,0
206323020,15:42:42,15:42:42,1976,82,"",0,0,25234.02,0
206323020,15:43:16,15:43:16,568,83,"",0,0,25445.54,0
206323020,15:43:41,15:43:41,569,84,"",0,0,25565.06,0
206323020,15:44:04,15:44:04,789,85,"",0,0,25670.58,0
206323020,15:44:27,15:44:27,1975,86,"",0,0,25785.12,0
206323020,15:45:00,15:45:00,2063,87,"",0,0,25999.00,1
206323020,15:45:43,15:45:43,12,88,"",0,0,26203.69,0
206323020,15:46:56,15:46:56,2068,89,"",0,0,26623.62,0
206323020,15:47:32,15:47:32,1353,90,"",0,0,26815.19,0
206323020,15:47:53,15:47:53,2076,91,"",0,0,26907.87,0
206323020,15:48:10,15:48:10,17,92,"",0,0,26963.87,0
206323020,15:48:31,15:48:31,742,93,"",0,0,27063.42,0
206323020,15:50:01,15:50:01,806,94,"",0,0,27464.63,0
206323020,15:51:22,15:51:22,808,95,"",0,0,27925.81,0
206323020,16:00:50,16:00:50,1922,96,"",0,0,30903.50,0
206323020,16:02:41,16:02:41,2010,97,"",0,0,31467.70,0
206323020,16:05:00,16:05:00,690,98,"",0,0,32235.65,1
206324020,11:30:00,11:30:00,1883,1,"",0,0,0.00,1
206324020,11:31:59,11:31:59,923,2,"",0,0,1112.70,0
206324020,11:32:28,11:32:28,924,3,"",0,0,1382.02,0
206324020,11:33:09,11:33:09,925,4,"",0,0,1586.24,0
206324020,11:36:00,11:36:00,926,5,"",0,0,2845.37,0
206324020,11:36:43,11:36:43,927,6,"",0,0,3097.05,0
206324020,11:37:57,11:37:57,928,7,"",0,0,3537.94,0
206324020,11:38:30,11:38:30,929,8,"",0,0,3777.44,0
206324020,11:38:54,11:38:54,930,9,"",0,0,3940.15,0
206324020,11:39:38,11:39:38,931,10,"",0,0,4208.47,0
206324020,11:40:27,11:40:27,932,11,"",0,0,4529.33,0
206324020,11:41:04,11:41:04,933,12,"",0,0,4854.02,0
206324020,11:41:58,11:41:58,934,13,"",0,0,5368.81,0
206324020,11:43:14,11:43:14,935,14,"",0,0,6145.57,0
206324020,11:43:45,11:43:45,936,15,"",0,0,6365.21,0
206324020,11:44:46,11:44:46,1578,16,"",0,0,6776.02,0
206324020,11:45:46,11:45:46,939,17,"",0,0,7206.44,0
206324020,11:46:58,11:46:58,941,18,"",0,0,7666.31,0
206324020,11:50:44,11:50:44,1860,19,"",0,0,9170.41,0
206324020,11:50:59,11:50:59,943,20,"",0,0,9267.34,0
206324020,11:51:56,11:51:56,1477,21,"",0,0,9660.17,0
206324020,11:53:02,11:53:02,946,22,"",0,0,10062.91,0
206324020,11:53:43,11:53:43,947,23,"",0,0,10415.16,0
206324020,11:54:22,11:54:22,948,24,"",0,0,10832.16,0
206324020,11:55:00,11:55:00,1919,25,"",0,0,11063.24,1
206324020,11:56:27,11:56:27,1820,26,"",0,0,11806.14,0
206324020,11:56:50,11:56:50,951,27,"",0,0,12082.42,0
206324020,11:57:05,11:57:05,1889,28,"",0,0,12218.03,0
206324020,11:57:53,11:57:53,1853,29,"",0,0,12597.21,0
206324020,11:58:11,11:58:11,952,30,"",0,0,12802.82,0
206324020,11:58:23,11:58:23,953,31,"",0,0,12924.71,0
206324020,11:58:50,11:58:50,954,32,"",0,0,13117.31,0
206324020,11:59:16,11:59:16,955,33,"",0,0,13329.64,0
206324020,11:59:42,11:59:42,956,34,"",0,0,13533.90,0
206324020,12:00:00,12:00:00,957,35,"",0,0,13669.59,0
206324020,12:00:52,12:00:52,959,36,"",0,0,14045.10,0
206324020,12:01:12,12:01:12,960,37,"",0,0,14190.47,0
206324020,12:01:30,12:01:30,961,38,"",0,0,14319.03,0
206324020,12:01:49,12:01:49,962,39,"",0,0,14496.74,0
206324020,12:02:14,12:02:14,963,40,"",0,0,14825.47,0
206324020,12:02:28,12:02:28,964,41,"",0,0,15011.37,0
206324020,12:03:17,12:03:17,966,42,"",0,0,15348.04,0
206324020,12:03:38,12:03:38,967,43,"",0,0,15544.24,0
206324020,12:03:58,12:03:58,968,44,"",0,0,15691.46,0
206324020,12:04:24,12:04:24,969,45,"",0,0,15867.19,0
206324020,12:04:38,12:04:38,970,46,"",0,0,15980.14,0
206324020,12:05:00,12:05:00,971,47,"",0,0,16158.74,1
206324020,12:05:31,12:05:31,972,48,"",0,0,16390.29,0
206324020,12:05:45,12:05:45,1545,49,"",0,0,16608.88,0
206324020,12:06:05,12:06:05,1911,50,"",0,0,16854.37,0
206324020,12:06:24,12:06:24,975,51,"",0,0,17044.17,0
206324020,12:07:35,12:07:35,976,52,"",0,0,17795.14,0
206324020,12:08:37,12:08:37,977,53,"",0,0,18492.75,0
206324020,12:08:48,12:08:48,978,54,"",0,0,18617.51,0
206324020,12:09:03,12:09:03,979,55,"",0,0,18744.37,0
206324020,12:09:21,12:09:21,980,56,"",0,0,18934.38,0
206324020,12:09:32,12:09:32,1862,57,"",0,0,19034.16,0
206324020,12:09:46,12:09:46,981,58,"",0,0,19166.65,0
206324020,12:10:00,12:10:00,982,59,"",0,0,19290.77,1
206324020,12:10:34,12:10:34,983,60,"",0,0,19442.08,0
206324020,12:11:15,12:11:15,984,61,"",0,0,19577.54,0
206324020,12:11:58,12:11:58,985,62,"",0,0,19734.21,0
206324020,12:12:33,12:12:33,986,63,"",0,0,19874.94,0
206324020,12:13:07,12:13:07,987,64,"",0,0,20015.04,0
206324020,12:13:41,12:13:41,988,65,"",0,0,20156.26,0
206324020,12:14:16,12:14:16,989,66,"",0,0,20276.17,0
206324020,12:14:50,12:14:50,990,67,"",0,0,20411.02,0
206324020,12:15:43,12:15:43,991,68,"",0,0,20619.21,0
206324020,12:17:17,12:17:17,992,69,"",0,0,21111.14,0
206324020,12:17:55,12:17:55,993,70,"",0,0,21294.79,0
206324020,12:18:26,12:18:26,994,71,"",0,0,21419.98,0
206324020,12:19:38,12:19:38,995,72,"",0,0,21734.31,0
206324020,12:20:06,12:20:06,407,73,"",0,0,21846.08,0
206324020,12:20:53,12:20:53,408,74,"",0,0,22081.06,0
206324020,12:21:55,12:21:55,409,75,"",0,0,22346.28,0
206324020,12:22:30,12:22:30,412,76,"",0,0,22503.66,0
206324020,12:23:01,12:23:01,413,77,"",0,0,22621.62,0
206324020,12:23:41,12:23:41,996,78,"",0,0,22768.97,0
206324020,12:25:15,12:25:15,997,79,"",0,0,23002.67,0
206324020,12:25:40,12:25:40,998,80,"",0,0,23106.76,0
206324020,12:26:05,12:26:05,999,81,"",0,0,23201.81,0
206324020,12:26:43,12:26:43,488,82,"",0,0,23322.14,0
206324020,12:27:14,12:27:14,489,83,"",0,0,23483.05,0
206324020,12:27:51,12:27:51,569,84,"",0,0,23675.00,0
206324020,12:28:23,12:28:23,789,85,"",0,0,23780.52,0
206324020,12:30:00,12:30:00,1351,86,"",0,0,24329.85,1
206325020,13:45:00,13:45:00,1878,1,"",0,0,0.00,1
206325020,13:49:03,13:49:03,923,2,"",0,0,1221.99,0
206325020,13:49:45,13:49:45,2148,3,"",0,0,1524.37,0
206325020,13:50:32,13:50:32,924,4,"",0,0,1841.72,0
206325020,13:51:12,13:51:12,925,5,"",0,0,2045.94,0
206325020,13:53:59,13:53:59,926,6,"",0,0,3305.07,0
206325020,13:54:41,13:54:41,927,7,"",0,0,3556.75,0
206325020,13:55:54,13:55:54,928,8,"",0,0,3997.64,0
206325020,13:56:26,13:56:26,929,9,"",0,0,4237.14,0
206325020,13:56:50,13:56:50,930,10,"",0,0,4399.85,0
206325020,13:57:33,13:57:33,931,11,"",0,0,4668.17,0
206325020,13:58:21,13:58:21,932,12,"",0,0,4989.03,0
206325020,13:58:57,13:58:57,933,13,"",0,0,5313.72,0
206325020,14:02:04,14:02:04,935,14,"",0,0,6618.36,0
206325020,14:02:35,14:02:35,936,15,"",0,0,6838.00,0
206325020,14:03:35,14:03:35,1578,16,"",0,0,7248.81,0
206325020,14:04:33,14:04:33,939,17,"",0,0,7679.23,0
206325020,14:05:44,14:05:44,941,18,"",0,0,8139.10,0
206325020,14:09:25,14:09:25,1860,19,"",0,0,9643.20,0
206325020,14:09:39,14:09:39,943,20,"",0,0,9740.13,0
206325020,14:10:36,14:10:36,1477,21,"",0,0,10132.96,0
206325020,14:11:40,14:11:40,946,22,"",0,0,10535.70,0
206325020,14:15:00,14:15:00,1919,23,"",0,0,11563.13,1
206325020,14:16:03,14:16:03,1820,24,"",0,0,12306.03,0
206325020,14:16:33,14:16:33,2197,25,"",0,0,12656.15,0
206325020,14:16:50,14:16:50,1889,26,"",0,0,12843.38,0
206325020,14:17:35,14:17:35,2198,27,"",0,0,13264.86,0
206325020,14:18:29,14:18:29,951,28,"",0,0,13814.43,0
206325020,14:19:48,14:19:48,953,29,"",0,0,14671.54,0
206325020,14:20:08,14:20:08,954,30,"",0,0,14864.14,0
206325020,14:20:27,14:20:27,955,31,"",0,0,15076.47,0
206325020,14:20:46,14:20:46,956,32,"",0,0,15280.73,0
206325020,14:20:59,14:20:59,957,33,"",0,0,15416.42,0
206325020,14:21:37,14:21:37,959,34,"",0,0,15791.93,0
206325020,14:21:51,14:21:51,960,35,"",0,0,15937.30,0
206325020,14:22:04,14:22:04,961,36,"",0,0,16065.86,0
206325020,14:22:19,14:22:19,962,37,"",0,0,16243.57,0
206325020,14:22:37,14:22:37,2245,38,"",0,0,16431.09,0
206325020,14:22:52,14:22:52,963,39,"",0,0,16591.77,0
206325020,14:23:06,14:23:06,2223,40,"",0,0,16776.68,0
206325020,14:23:09,14:23:09,964,41,"",0,0,16809.67,0
206325020,14:23:45,14:23:45,966,42,"",0,0,17146.34,0
206325020,14:24:00,14:24:00,967,43,"",0,0,17342.54,0
206325020,14:24:15,14:24:15,968,44,"",0,0,17489.76,0
206325020,14:24:33,14:24:33,969,45,"",0,0,17665.49,0
206325020,14:24:44,14:24:44,970,46,"",0,0,17778.44,0
206325020,14:25:00,14:25:00,971,47,"",0,0,17957.04,1
206325020,14:25:50,14:25:50,1545,48,"",0,0,18394.99,0
206325020,14:26:10,14:26:10,1911,49,"",0,0,18640.48,0
206325020,14:26:29,14:26:29,975,50,"",0,0,18830.28,0
206325020,14:27:38,14:27:38,976,51,"",0,0,19581.25,0
206325020,14:28:39,14:28:39,977,52,"",0,0,20278.86,0
206325020,14:28:49,14:28:49,978,53,"",0,0,20403.62,0
206325020,14:29:04,14:29:04,979,54,"",0,0,20530.48,0
206325020,14:29:22,14:29:22,980,55,"",0,0,20720.49,0
206325020,14:29:33,14:29:33,1862,56,"",0,0,20820.27,0
206325020,14:29:47,14:29:47,981,57,"",0,0,20952.76,0
206325020,14:30:00,14:30:00,982,58,"",0,0,21076.88,1
206325020,14:30:25,14:30:25,983,59,"",0,0,21228.19,0
206325020,14:30:55,14:30:55,984,60,"",0,0,21363.65,0
206325020,14:31:27,14:31:27,985,61,"",0,0,21520.32,0
206325020,14:31:52,14:31:52,986,62,"",0,0,21661.05,0
206325020,14:32:17,14:32:17,987,63,"",0,0,21801.15,0
206325020,14:32:43,14:32:43,988,64,"",0,0,21942.37,0
206325020,14:33:08,14:33:08,989,65,"",0,0,22062.28,0
206325020,14:33:33,14:33:33,990,66,"",0,0,22197.13,0
206325020,14:34:12,14:34:12,991,67,"",0,0,22405.32,0
206325020,14:35:21,14:35:21,992,68,"",0,0,22897.25,0
206325020,14:35:48,14:35:48,993,69,"",0,0,23080.90,0
206325020,14:36:11,14:36:11,994,70,"",0,0,23206.09,0
206325020,14:37:04,14:37:04,995,71,"",0,0,23520.42,0
206325020,14:37:25,14:37:25,407,72,"",0,0,23632.19,0
206325020,14:37:59,14:37:59,408,73,"",0,0,23867.17,0
206325020,14:38:45,14:38:45,409,74,"",0,0,24132.39,0
206325020,14:39:11,14:39:11,412,75,"",0,0,24289.77,0
206325020,14:39:33,14:39:33,413,76,"",0,0,24407.73,0
206325020,14:40:03,14:40:03,996,77,"",0,0,24555.08,0
206325020,14:41:12,14:41:12,997,78,"",0,0,24788.78,0
206325020,14:41:31,14:41:31,998,79,"",0,0,24892.87,0
206325020,14:41:49,14:41:49,999,80,"",0,0,24987.92,0
206325020,14:42:16,14:42:16,488,81,"",0,0,25108.25,0
206325020,14:42:42,14:42:42,1976,82,"",0,0,25234.02,0
206325020,14:43:16,14:43:16,568,83,"",0,0,25445.54,0
206325020,14:43:41,14:43:41,569,84,"",0,0,25565.06,0
206325020,14:44:04,14:44:04,789,85,"",0,0,25670.58,0
206325020,14:44:27,14:44:27,1975,86,"",0,0,25785.12,0
206325020,14:45:00,14:45:00,2063,87,"",0,0,25999.00,1
206325020,14:45:43,14:45:43,12,88,"",0,0,26203.69,0
206325020,14:46:56,14:46:56,2068,89,"",0,0,26623.62,0
206325020,14:47:32,14:47:32,1353,90,"",0,0,26815.19,0
206325020,14:47:53,14:47:53,2076,91,"",0,0,26907.87,0
206325020,14:48:10,14:48:10,17,92,"",0,0,26963.87,0
206325020,14:48:31,14:48:31,742,93,"",0,0,27063.42,0
206325020,14:50:01,14:50:01,806,94,"",0,0,27464.63,0
206325020,14:51:22,14:51:22,808,95,"",0,0,27925.81,0
206325020,15:00:50,15:00:50,1922,96,"",0,0,30903.50,0
206325020,15:02:41,15:02:41,2010,97,"",0,0,31467.70,0
206325020,15:05:00,15:05:00,690,98,"",0,0,32235.65,1
206326020,08:30:00,08:30:00,1883,1,"",0,0,0.00,1
206326020,08:31:59,08:31:59,923,2,"",0,0,1112.70,0
206326020,08:32:28,08:32:28,924,3,"",0,0,1382.02,0
206326020,08:33:09,08:33:09,925,4,"",0,0,1586.24,0
206326020,08:36:00,08:36:00,926,5,"",0,0,2845.37,0
206326020,08:36:43,08:36:43,927,6,"",0,0,3097.05,0
206326020,08:37:57,08:37:57,928,7,"",0,0,3537.94,0
206326020,08:38:30,08:38:30,929,8,"",0,0,3777.44,0
206326020,08:38:54,08:38:54,930,9,"",0,0,3940.15,0
206326020,08:39:38,08:39:38,931,10,"",0,0,4208.47,0
206326020,08:40:27,08:40:27,932,11,"",0,0,4529.33,0
206326020,08:41:04,08:41:04,933,12,"",0,0,4854.02,0
206326020,08:41:58,08:41:58,934,13,"",0,0,5368.81,0
206326020,08:43:14,08:43:14,935,14,"",0,0,6145.57,0
206326020,08:43:45,08:43:45,936,15,"",0,0,6365.21,0
206326020,08:44:46,08:44:46,1578,16,"",0,0,6776.02,0
206326020,08:45:46,08:45:46,939,17,"",0,0,7206.44,0
206326020,08:46:58,08:46:58,941,18,"",0,0,7666.31,0
206326020,08:50:44,08:50:44,1860,19,"",0,0,9170.41,0
206326020,08:50:59,08:50:59,943,20,"",0,0,9267.34,0
206326020,08:51:56,08:51:56,1477,21,"",0,0,9660.17,0
206326020,08:53:02,08:53:02,946,22,"",0,0,10062.91,0
206326020,08:53:43,08:53:43,947,23,"",0,0,10415.16,0
206326020,08:54:22,08:54:22,948,24,"",0,0,10832.16,0
206326020,08:55:00,08:55:00,1919,25,"",0,0,11063.24,1
206326020,08:56:27,08:56:27,1820,26,"",0,0,11806.14,0
206326020,08:56:50,08:56:50,951,27,"",0,0,12082.42,0
206326020,08:57:05,08:57:05,1889,28,"",0,0,12218.03,0
206326020,08:57:53,08:57:53,1853,29,"",0,0,12597.21,0
206326020,08:58:11,08:58:11,952,30,"",0,0,12802.82,0
206326020,08:58:23,08:58:23,953,31,"",0,0,12924.71,0
206326020,08:58:50,08:58:50,954,32,"",0,0,13117.31,0
206326020,08:59:16,08:59:16,955,33,"",0,0,13329.64,0
206326020,08:59:42,08:59:42,956,34,"",0,0,13533.90,0
206326020,09:00:00,09:00:00,957,35,"",0,0,13669.59,0
206326020,09:00:52,09:00:52,959,36,"",0,0,14045.10,0
206326020,09:01:12,09:01:12,960,37,"",0,0,14190.47,0
206326020,09:01:30,09:01:30,961,38,"",0,0,14319.03,0
206326020,09:01:49,09:01:49,962,39,"",0,0,14496.74,0
206326020,09:02:14,09:02:14,963,40,"",0,0,14825.47,0
206326020,09:02:28,09:02:28,964,41,"",0,0,15011.37,0
206326020,09:03:17,09:03:17,966,42,"",0,0,15348.04,0
206326020,09:03:38,09:03:38,967,43,"",0,0,15544.24,0
206326020,09:03:58,09:03:58,968,44,"",0,0,15691.46,0
206326020,09:04:24,09:04:24,969,45,"",0,0,15867.19,0
206326020,09:04:38,09:04:38,970,46,"",0,0,15980.14,0
206326020,09:05:00,09:05:00,971,47,"",0,0,16158.74,1
206326020,09:05:31,09:05:31,972,48,"",0,0,16390.29,0
206326020,09:05:45,09:05:45,1545,49,"",0,0,16608.88,0
206326020,09:06:05,09:06:05,1911,50,"",0,0,16854.37,0
206326020,09:06:24,09:06:24,975,51,"",0,0,17044.17,0
206326020,09:07:35,09:07:35,976,52,"",0,0,17795.14,0
206326020,09:08:37,09:08:37,977,53,"",0,0,18492.75,0
206326020,09:08:48,09:08:48,978,54,"",0,0,18617.51,0
206326020,09:09:03,09:09:03,979,55,"",0,0,18744.37,0
206326020,09:09:21,09:09:21,980,56,"",0,0,18934.38,0
206326020,09:09:32,09:09:32,1862,57,"",0,0,19034.16,0
206326020,09:09:46,09:09:46,981,58,"",0,0,19166.65,0
206326020,09:10:00,09:10:00,982,59,"",0,0,19290.77,1
206326020,09:10:34,09:10:34,983,60,"",0,0,19442.08,0
206326020,09:11:15,09:11:15,984,61,"",0,0,19577.54,0
206326020,09:11:58,09:11:58,985,62,"",0,0,19734.21,0
206326020,09:12:33,09:12:33,986,63,"",0,0,19874.94,0
206326020,09:13:07,09:13:07,987,64,"",0,0,20015.04,0
206326020,09:13:41,09:13:41,988,65,"",0,0,20156.26,0
206326020,09:14:16,09:14:16,989,66,"",0,0,20276.17,0
206326020,09:14:50,09:14:50,990,67,"",0,0,20411.02,0
206326020,09:15:43,09:15:43,991,68,"",0,0,20619.21,0
206326020,09:17:17,09:17:17,992,69,"",0,0,21111.14,0
206326020,09:17:55,09:17:55,993,70,"",0,0,21294.79,0
206326020,09:18:26,09:18:26,994,71,"",0,0,21419.98,0
206326020,09:19:38,09:19:38,995,72,"",0,0,21734.31,0
206326020,09:20:06,09:20:06,407,73,"",0,0,21846.08,0
206326020,09:20:53,09:20:53,408,74,"",0,0,22081.06,0
206326020,09:21:55,09:21:55,409,75,"",0,0,22346.28,0
206326020,09:22:30,09:22:30,412,76,"",0,0,22503.66,0
206326020,09:23:01,09:23:01,413,77,"",0,0,22621.62,0
206326020,09:23:41,09:23:41,996,78,"",0,0,22768.97,0
206326020,09:25:15,09:25:15,997,79,"",0,0,23002.67,0
206326020,09:25:40,09:25:40,998,80,"",0,0,23106.76,0
206326020,09:26:05,09:26:05,999,81,"",0,0,23201.81,0
206326020,09:26:43,09:26:43,488,82,"",0,0,23322.14,0
206326020,09:27:14,09:27:14,489,83,"",0,0,23483.05,0
206326020,09:27:51,09:27:51,569,84,"",0,0,23675.00,0
206326020,09:28:23,09:28:23,789,85,"",0,0,23780.52,0
206326020,09:30:00,09:30:00,1351,86,"",0,0,24329.85,1
206327020,13:00:00,13:00:00,1878,1,"",0,0,0.00,1
206327020,13:04:03,13:04:03,923,2,"",0,0,1221.99,0
206327020,13:04:45,13:04:45,2148,3,"",0,0,1524.37,0
206327020,13:05:32,13:05:32,924,4,"",0,0,1841.72,0
206327020,13:06:12,13:06:12,925,5,"",0,0,2045.94,0
206327020,13:08:59,13:08:59,926,6,"",0,0,3305.07,0
206327020,13:09:41,13:09:41,927,7,"",0,0,3556.75,0
206327020,13:10:54,13:10:54,928,8,"",0,0,3997.64,0
206327020,13:11:26,13:11:26,929,9,"",0,0,4237.14,0
206327020,13:11:50,13:11:50,930,10,"",0,0,4399.85,0
206327020,13:12:33,13:12:33,931,11,"",0,0,4668.17,0
206327020,13:13:21,13:13:21,932,12,"",0,0,4989.03,0
206327020,13:13:57,13:13:57,933,13,"",0,0,5313.72,0
206327020,13:17:04,13:17:04,935,14,"",0,0,6618.36,0
206327020,13:17:35,13:17:35,936,15,"",0,0,6838.00,0
206327020,13:18:35,13:18:35,1578,16,"",0,0,7248.81,0
206327020,13:19:33,13:19:33,939,17,"",0,0,7679.23,0
206327020,13:20:44,13:20:44,941,18,"",0,0,8139.10,0
206327020,13:24:25,13:24:25,1860,19,"",0,0,9643.20,0
206327020,13:24:39,13:24:39,943,20,"",0,0,9740.13,0
206327020,13:25:36,13:25:36,1477,21,"",0,0,10132.96,0
206327020,13:26:40,13:26:40,946,22,"",0,0,10535.70,0
206327020,13:30:00,13:30:00,1919,23,"",0,0,11563.13,1
206327020,13:31:03,13:31:03,1820,24,"",0,0,12306.03,0
206327020,13:31:33,13:31:33,2197,25,"",0,0,12656.15,0
206327020,13:31:50,13:31:50,1889,26,"",0,0,12843.38,0
206327020,13:32:35,13:32:35,2198,27,"",0,0,13264.86,0
206327020,13:33:29,13:33:29,951,28,"",0,0,13814.43,0
206327020,13:34:48,13:34:48,953,29,"",0,0,14671.54,0
206327020,13:35:08,13:35:08,954,30,"",0,0,14864.14,0
206327020,13:35:27,13:35:27,955,31,"",0,0,15076.47,0
206327020,13:35:46,13:35:46,956,32,"",0,0,15280.73,0
206327020,13:35:59,13:35:59,957,33,"",0,0,15416.42,0
206327020,13:36:37,13:36:37,959,34,"",0,0,15791.93,0
206327020,13:36:51,13:36:51,960,35,"",0,0,15937.30,0
206327020,13:37:04,13:37:04,961,36,"",0,0,16065.86,0
206327020,13:37:19,13:37:19,962,37,"",0,0,16243.57,0
206327020,13:37:37,13:37:37,2245,38,"",0,0,16431.09,0
206327020,13:37:52,13:37:52,963,39,"",0,0,16591.77,0
206327020,13:38:06,13:38:06,2223,40,"",0,0,16776.68,0
206327020,13:38:09,13:38:09,964,41,"",0,0,16809.67,0
206327020,13:38:45,13:38:45,966,42,"",0,0,17146.34,0
206327020,13:39:00,13:39:00,967,43,"",0,0,17342.54,0
206327020,13:39:15,13:39:15,968,44,"",0,0,17489.76,0
206327020,13:39:33,13:39:33,969,45,"",0,0,17665.49,0
206327020,13:39:44,13:39:44,970,46,"",0,0,17778.44,0
206327020,13:40:00,13:40:00,971,47,"",0,0,17957.04,1
206327020,13:40:50,13:40:50,1545,48,"",0,0,18394.99,0
206327020,13:41:10,13:41:10,1911,49,"",0,0,18640.48,0
206327020,13:41:29,13:41:29,975,50,"",0,0,18830.28,0
206327020,13:42:38,13:42:38,976,51,"",0,0,19581.25,0
206327020,13:43:39,13:43:39,977,52,"",0,0,20278.86,0
206327020,13:43:49,13:43:49,978,53,"",0,0,20403.62,0
206327020,13:44:04,13:44:04,979,54,"",0,0,20530.48,0
206327020,13:44:22,13:44:22,980,55,"",0,0,20720.49,0
206327020,13:44:33,13:44:33,1862,56,"",0,0,20820.27,0
206327020,13:44:47,13:44:47,981,57,"",0,0,20952.76,0
206327020,13:45:00,13:45:00,982,58,"",0,0,21076.88,1
206327020,13:45:25,13:45:25,983,59,"",0,0,21228.19,0
206327020,13:45:55,13:45:55,984,60,"",0,0,21363.65,0
206327020,13:46:27,13:46:27,985,61,"",0,0,21520.32,0
206327020,13:46:52,13:46:52,986,62,"",0,0,21661.05,0
206327020,13:47:17,13:47:17,987,63,"",0,0,21801.15,0
206327020,13:47:43,13:47:43,988,64,"",0,0,21942.37,0
206327020,13:48:08,13:48:08,989,65,"",0,0,22062.28,0
206327020,13:48:33,13:48:33,990,66,"",0,0,22197.13,0
206327020,13:49:12,13:49:12,991,67,"",0,0,22405.32,0
206327020,13:50:21,13:50:21,992,68,"",0,0,22897.25,0
206327020,13:50:48,13:50:48,993,69,"",0,0,23080.90,0
206327020,13:51:11,13:51:11,994,70,"",0,0,23206.09,0
206327020,13:52:04,13:52:04,995,71,"",0,0,23520.42,0
206327020,13:52:25,13:52:25,407,72,"",0,0,23632.19,0
206327020,13:52:59,13:52:59,408,73,"",0,0,23867.17,0
206327020,13:53:45,13:53:45,409,74,"",0,0,24132.39,0
206327020,13:54:11,13:54:11,412,75,"",0,0,24289.77,0
206327020,13:54:33,13:54:33,413,76,"",0,0,24407.73,0
206327020,13:55:03,13:55:03,996,77,"",0,0,24555.08,0
206327020,13:56:12,13:56:12,997,78,"",0,0,24788.78,0
206327020,13:56:31,13:56:31,998,79,"",0,0,24892.87,0
206327020,13:56:49,13:56:49,999,80,"",0,0,24987.92,0
206327020,13:57:16,13:57:16,488,81,"",0,0,25108.25,0
206327020,13:57:42,13:57:42,1976,82,"",0,0,25234.02,0
206327020,13:58:16,13:58:16,568,83,"",0,0,25445.54,0
206327020,13:58:41,13:58:41,569,84,"",0,0,25565.06,0
206327020,13:59:04,13:59:04,789,85,"",0,0,25670.58,0
206327020,13:59:27,13:59:27,1975,86,"",0,0,25785.12,0
206327020,14:00:00,14:00:00,2063,87,"",0,0,25999.00,1
206327020,14:00:43,14:00:43,12,88,"",0,0,26203.69,0
206327020,14:01:56,14:01:56,2068,89,"",0,0,26623.62,0
206327020,14:02:32,14:02:32,1353,90,"",0,0,26815.19,0
206327020,14:02:53,14:02:53,2076,91,"",0,0,26907.87,0
206327020,14:03:10,14:03:10,17,92,"",0,0,26963.87,0
206327020,14:03:31,14:03:31,742,93,"",0,0,27063.42,0
206327020,14:05:01,14:05:01,806,94,"",0,0,27464.63,0
206327020,14:06:22,14:06:22,808,95,"",0,0,27925.81,0
206327020,14:15:50,14:15:50,1922,96,"",0,0,30903.50,0
206327020,14:17:41,14:17:41,2010,97,"",0,0,31467.70,0
206327020,14:20:00,14:20:00,690,98,"",0,0,32235.65,1
206328020,10:30:00,10:30:00,1883,1,"",0,0,0.00,1
206328020,10:31:59,10:31:59,923,2,"",0,0,1112.70,0
206328020,10:32:28,10:32:28,924,3,"",0,0,1382.02,0
206328020,10:33:09,10:33:09,925,4,"",0,0,1586.24,0
206328020,10:36:00,10:36:00,926,5,"",0,0,2845.37,0
206328020,10:36:43,10:36:43,927,6,"",0,0,3097.05,0
206328020,10:37:57,10:37:57,928,7,"",0,0,3537.94,0
206328020,10:38:30,10:38:30,929,8,"",0,0,3777.44,0
206328020,10:38:54,10:38:54,930,9,"",0,0,3940.15,0
206328020,10:39:38,10:39:38,931,10,"",0,0,4208.47,0
206328020,10:40:27,10:40:27,932,11,"",0,0,4529.33,0
206328020,10:41:04,10:41:04,933,12,"",0,0,4854.02,0
206328020,10:41:58,10:41:58,934,13,"",0,0,5368.81,0
206328020,10:43:14,10:43:14,935,14,"",0,0,6145.57,0
206328020,10:43:45,10:43:45,936,15,"",0,0,6365.21,0
206328020,10:44:46,10:44:46,1578,16,"",0,0,6776.02,0
206328020,10:45:46,10:45:46,939,17,"",0,0,7206.44,0
206328020,10:46:58,10:46:58,941,18,"",0,0,7666.31,0
206328020,10:50:44,10:50:44,1860,19,"",0,0,9170.41,0
206328020,10:50:59,10:50:59,943,20,"",0,0,9267.34,0
206328020,10:51:56,10:51:56,1477,21,"",0,0,9660.17,0
206328020,10:53:02,10:53:02,946,22,"",0,0,10062.91,0
206328020,10:53:43,10:53:43,947,23,"",0,0,10415.16,0
206328020,10:54:22,10:54:22,948,24,"",0,0,10832.16,0
206328020,10:55:00,10:55:00,1919,25,"",0,0,11063.24,1
206328020,10:56:27,10:56:27,1820,26,"",0,0,11806.14,0
206328020,10:56:50,10:56:50,951,27,"",0,0,12082.42,0
206328020,10:57:05,10:57:05,1889,28,"",0,0,12218.03,0
206328020,10:57:53,10:57:53,1853,29,"",0,0,12597.21,0
206328020,10:58:11,10:58:11,952,30,"",0,0,12802.82,0
206328020,10:58:23,10:58:23,953,31,"",0,0,12924.71,0
206328020,10:58:50,10:58:50,954,32,"",0,0,13117.31,0
206328020,10:59:16,10:59:16,955,33,"",0,0,13329.64,0
206328020,10:59:42,10:59:42,956,34,"",0,0,13533.90,0
206328020,11:00:00,11:00:00,957,35,"",0,0,13669.59,0
206328020,11:00:52,11:00:52,959,36,"",0,0,14045.10,0
206328020,11:01:12,11:01:12,960,37,"",0,0,14190.47,0
206328020,11:01:30,11:01:30,961,38,"",0,0,14319.03,0
206328020,11:01:49,11:01:49,962,39,"",0,0,14496.74,0
206328020,11:02:14,11:02:14,963,40,"",0,0,14825.47,0
206328020,11:02:28,11:02:28,964,41,"",0,0,15011.37,0
206328020,11:03:17,11:03:17,966,42,"",0,0,15348.04,0
206328020,11:03:38,11:03:38,967,43,"",0,0,15544.24,0
206328020,11:03:58,11:03:58,968,44,"",0,0,15691.46,0
206328020,11:04:24,11:04:24,969,45,"",0,0,15867.19,0
206328020,11:04:38,11:04:38,970,46,"",0,0,15980.14,0
206328020,11:05:00,11:05:00,971,47,"",0,0,16158.74,1
206328020,11:05:31,11:05:31,972,48,"",0,0,16390.29,0
206328020,11:05:45,11:05:45,1545,49,"",0,0,16608.88,0
206328020,11:06:05,11:06:05,1911,50,"",0,0,16854.37,0
206328020,11:06:24,11:06:24,975,51,"",0,0,17044.17,0
206328020,11:07:35,11:07:35,976,52,"",0,0,17795.14,0
206328020,11:08:37,11:08:37,977,53,"",0,0,18492.75,0
206328020,11:08:48,11:08:48,978,54,"",0,0,18617.51,0
206328020,11:09:03,11:09:03,979,55,"",0,0,18744.37,0
206328020,11:09:21,11:09:21,980,56,"",0,0,18934.38,0
206328020,11:09:32,11:09:32,1862,57,"",0,0,19034.16,0
206328020,11:09:46,11:09:46,981,58,"",0,0,19166.65,0
206328020,11:10:00,11:10:00,982,59,"",0,0,19290.77,1
206328020,11:10:34,11:10:34,983,60,"",0,0,19442.08,0
206328020,11:11:15,11:11:15,984,61,"",0,0,19577.54,0
206328020,11:11:58,11:11:58,985,62,"",0,0,19734.21,0
206328020,11:12:33,11:12:33,986,63,"",0,0,19874.94,0
206328020,11:13:07,11:13:07,987,64,"",0,0,20015.04,0
206328020,11:13:41,11:13:41,988,65,"",0,0,20156.26,0
206328020,11:14:16,11:14:16,989,66,"",0,0,20276.17,0
206328020,11:14:50,11:14:50,990,67,"",0,0,20411.02,0
206328020,11:15:43,11:15:43,991,68,"",0,0,20619.21,0
206328020,11:17:17,11:17:17,992,69,"",0,0,21111.14,0
206328020,11:17:55,11:17:55,993,70,"",0,0,21294.79,0
206328020,11:18:26,11:18:26,994,71,"",0,0,21419.98,0
206328020,11:19:38,11:19:38,995,72,"",0,0,21734.31,0
206328020,11:20:06,11:20:06,407,73,"",0,0,21846.08,0
206328020,11:20:53,11:20:53,408,74,"",0,0,22081.06,0
206328020,11:21:55,11:21:55,409,75,"",0,0,22346.28,0
206328020,11:22:30,11:22:30,412,76,"",0,0,22503.66,0
206328020,11:23:01,11:23:01,413,77,"",0,0,22621.62,0
206328020,11:23:41,11:23:41,996,78,"",0,0,22768.97,0
206328020,11:25:15,11:25:15,997,79,"",0,0,23002.67,0
206328020,11:25:40,11:25:40,998,80,"",0,0,23106.76,0
206328020,11:26:05,11:26:05,999,81,"",0,0,23201.81,0
206328020,11:26:43,11:26:43,488,82,"",0,0,23322.14,0
206328020,11:27:14,11:27:14,489,83,"",0,0,23483.05,0
206328020,11:27:51,11:27:51,569,84,"",0,0,23675.00,0
206328020,11:28:23,11:28:23,789,85,"",0,0,23780.52,0
206328020,11:30:00,11:30:00,1351,86,"",0,0,24329.85,1
206329020,16:45:00,16:45:00,1883,1,"",0,0,0.00,1
206329020,16:47:23,16:47:23,923,2,"",0,0,1112.70,0
206329020,16:47:57,16:47:57,924,3,"",0,0,1382.02,0
206329020,16:48:47,16:48:47,925,4,"",0,0,1586.24,0
206329020,16:52:12,16:52:12,926,5,"",0,0,2845.37,0
206329020,16:53:03,16:53:03,927,6,"",0,0,3097.05,0
206329020,16:54:32,16:54:32,928,7,"",0,0,3537.94,0
206329020,16:55:12,16:55:12,929,8,"",0,0,3777.44,0
206329020,16:55:41,16:55:41,930,9,"",0,0,3940.15,0
206329020,16:56:33,16:56:33,931,10,"",0,0,4208.47,0
206329020,16:57:33,16:57:33,932,11,"",0,0,4529.33,0
206329020,16:58:17,16:58:17,933,12,"",0,0,4854.02,0
206329020,16:59:21,16:59:21,934,13,"",0,0,5368.81,0
206329020,17:00:53,17:00:53,935,14,"",0,0,6145.57,0
206329020,17:01:30,17:01:30,936,15,"",0,0,6365.21,0
206329020,17:02:44,17:02:44,1578,16,"",0,0,6776.02,0
206329020,17:03:55,17:03:55,939,17,"",0,0,7206.44,0
206329020,17:05:22,17:05:22,941,18,"",0,0,7666.31,0
206329020,17:09:53,17:09:53,1860,19,"",0,0,9170.41,0
206329020,17:10:11,17:10:11,943,20,"",0,0,9267.34,0
206329020,17:11:20,17:11:20,1477,21,"",0,0,9660.17,0
206329020,17:12:39,17:12:39,946,22,"",0,0,10062.91,0
206329020,17:13:28,17:13:28,947,23,"",0,0,10415.16,0
206329020,17:14:15,17:14:15,948,24,"",0,0,10832.16,0
206329020,17:15:00,17:15:00,1919,25,"",0,0,11063.24,1
206329020,17:16:27,17:16:27,1820,26,"",0,0,11806.14,0
206329020,17:16:50,17:16:50,951,27,"",0,0,12082.42,0
206329020,17:17:05,17:17:05,1889,28,"",0,0,12218.03,0
206329020,17:17:53,17:17:53,1853,29,"",0,0,12597.21,0
206329020,17:18:11,17:18:11,952,30,"",0,0,12802.82,0
206329020,17:18:23,17:18:23,953,31,"",0,0,12924.71,0
206329020,17:18:50,17:18:50,954,32,"",0,0,13117.31,0
206329020,17:19:16,17:19:16,955,33,"",0,0,13329.64,0
206329020,17:19:42,17:19:42,956,34,"",0,0,13533.90,0
206329020,17:20:00,17:20:00,957,35,"",0,0,13669.59,0
206329020,17:20:52,17:20:52,959,36,"",0,0,14045.10,0
206329020,17:21:12,17:21:12,960,37,"",0,0,14190.47,0
206329020,17:21:30,17:21:30,961,38,"",0,0,14319.03,0
206329020,17:21:49,17:21:49,962,39,"",0,0,14496.74,0
206329020,17:22:14,17:22:14,963,40,"",0,0,14825.47,0
206329020,17:22:28,17:22:28,964,41,"",0,0,15011.37,0
206329020,17:23:17,17:23:17,966,42,"",0,0,15348.04,0
206329020,17:23:38,17:23:38,967,43,"",0,0,15544.24,0
206329020,17:23:58,17:23:58,968,44,"",0,0,15691.46,0
206329020,17:24:24,17:24:24,969,45,"",0,0,15867.19,0
206329020,17:24:38,17:24:38,970,46,"",0,0,15980.14,0
206329020,17:25:00,17:25:00,971,47,"",0,0,16158.74,1
206329020,17:25:31,17:25:31,972,48,"",0,0,16390.29,0
206329020,17:25:45,17:25:45,1545,49,"",0,0,16608.88,0
206329020,17:26:05,17:26:05,1911,50,"",0,0,16854.37,0
206329020,17:26:24,17:26:24,975,51,"",0,0,17044.17,0
206329020,17:27:35,17:27:35,976,52,"",0,0,17795.14,0
206329020,17:28:37,17:28:37,977,53,"",0,0,18492.75,0
206329020,17:28:48,17:28:48,978,54,"",0,0,18617.51,0
206329020,17:29:03,17:29:03,979,55,"",0,0,18744.37,0
206329020,17:29:21,17:29:21,980,56,"",0,0,18934.38,0
206329020,17:29:32,17:29:32,1862,57,"",0,0,19034.16,0
206329020,17:29:46,17:29:46,981,58,"",0,0,19166.65,0
206329020,17:30:00,17:30:00,982,59,"",0,0,19290.77,1
206329020,17:30:25,17:30:25,983,60,"",0,0,19442.08,0
206329020,17:30:56,17:30:56,984,61,"",0,0,19577.54,0
206329020,17:31:29,17:31:29,985,62,"",0,0,19734.21,0
206329020,17:31:54,17:31:54,986,63,"",0,0,19874.94,0
206329020,17:32:20,17:32:20,987,64,"",0,0,20015.04,0
206329020,17:32:46,17:32:46,988,65,"",0,0,20156.26,0
206329020,17:33:12,17:33:12,989,66,"",0,0,20276.17,0
206329020,17:33:37,17:33:37,990,67,"",0,0,20411.02,0
206329020,17:34:17,17:34:17,991,68,"",0,0,20619.21,0
206329020,17:35:28,17:35:28,992,69,"",0,0,21111.14,0
206329020,17:35:56,17:35:56,993,70,"",0,0,21294.79,0
206329020,17:36:19,17:36:19,994,71,"",0,0,21419.98,0
206329020,17:37:13,17:37:13,995,72,"",0,0,21734.31,0
206329020,17:37:34,17:37:34,407,73,"",0,0,21846.08,0
206329020,17:38:09,17:38:09,408,74,"",0,0,22081.06,0
206329020,17:38:56,17:38:56,409,75,"",0,0,22346.28,0
206329020,17:39:22,17:39:22,412,76,"",0,0,22503.66,0
206329020,17:39:45,17:39:45,413,77,"",0,0,22621.62,0
206329020,17:40:16,17:40:16,996,78,"",0,0,22768.97,0
206329020,17:41:26,17:41:26,997,79,"",0,0,23002.67,0
206329020,17:41:45,17:41:45,998,80,"",0,0,23106.76,0
206329020,17:42:04,17:42:04,999,81,"",0,0,23201.81,0
206329020,17:42:32,17:42:32,488,82,"",0,0,23322.14,0
206329020,17:42:55,17:42:55,489,83,"",0,0,23483.05,0
206329020,17:43:23,17:43:23,569,84,"",0,0,23675.00,0
206329020,17:43:47,17:43:47,789,85,"",0,0,23780.52,0
206329020,17:45:00,17:45:00,1351,86,"",0,0,24329.85,1
206330020,16:30:00,16:30:00,1883,1,"",0,0,0.00,1
206330020,16:32:23,16:32:23,923,2,"",0,0,1112.70,0
206330020,16:32:57,16:32:57,924,3,"",0,0,1382.02,0
206330020,16:33:47,16:33:47,925,4,"",0,0,1586.24,0
206330020,16:37:12,16:37:12,926,5,"",0,0,2845.37,0
206330020,16:38:03,16:38:03,927,6,"",0,0,3097.05,0
206330020,16:39:32,16:39:32,928,7,"",0,0,3537.94,0
206330020,16:40:12,16:40:12,929,8,"",0,0,3777.44,0
206330020,16:40:41,16:40:41,930,9,"",0,0,3940.15,0
206330020,16:41:33,16:41:33,931,10,"",0,0,4208.47,0
206330020,16:42:33,16:42:33,932,11,"",0,0,4529.33,0
206330020,16:43:17,16:43:17,933,12,"",0,0,4854.02,0
206330020,16:44:21,16:44:21,934,13,"",0,0,5368.81,0
206330020,16:45:53,16:45:53,935,14,"",0,0,6145.57,0
206330020,16:46:30,16:46:30,936,15,"",0,0,6365.21,0
206330020,16:47:44,16:47:44,1578,16,"",0,0,6776.02,0
206330020,16:48:55,16:48:55,939,17,"",0,0,7206.44,0
206330020,16:50:22,16:50:22,941,18,"",0,0,7666.31,0
206330020,16:54:53,16:54:53,1860,19,"",0,0,9170.41,0
206330020,16:55:11,16:55:11,943,20,"",0,0,9267.34,0
206330020,16:56:20,16:56:20,1477,21,"",0,0,9660.17,0
206330020,16:57:39,16:57:39,946,22,"",0,0,10062.91,0
206330020,16:58:28,16:58:28,947,23,"",0,0,10415.16,0
206330020,16:59:15,16:59:15,948,24,"",0,0,10832.16,0
206330020,17:00:00,17:00:00,1919,25,"",0,0,11063.24,1
206330020,17:01:27,17:01:27,1820,26,"",0,0,11806.14,0
206330020,17:01:50,17:01:50,951,27,"",0,0,12082.42,0
206330020,17:02:05,17:02:05,1889,28,"",0,0,12218.03,0
206330020,17:02:53,17:02:53,1853,29,"",0,0,12597.21,0
206330020,17:03:11,17:03:11,952,30,"",0,0,12802.82,0
206330020,17:03:23,17:03:23,953,31,"",0,0,12924.71,0
206330020,17:03:50,17:03:50,954,32,"",0,0,13117.31,0
206330020,17:04:16,17:04:16,955,33,"",0,0,13329.64,0
206330020,17:04:42,17:04:42,956,34,"",0,0,13533.90,0
206330020,17:05:00,17:05:00,957,35,"",0,0,13669.59,0
206330020,17:05:52,17:05:52,959,36,"",0,0,14045.10,0
206330020,17:06:12,17:06:12,960,37,"",0,0,14190.47,0
206330020,17:06:30,17:06:30,961,38,"",0,0,14319.03,0
206330020,17:06:49,17:06:49,962,39,"",0,0,14496.74,0
206330020,17:07:14,17:07:14,963,40,"",0,0,14825.47,0
206330020,17:07:28,17:07:28,964,41,"",0,0,15011.37,0
206330020,17:08:17,17:08:17,966,42,"",0,0,15348.04,0
206330020,17:08:38,17:08:38,967,43,"",0,0,15544.24,0
206330020,17:08:58,17:08:58,968,44,"",0,0,15691.46,0
206330020,17:09:24,17:09:24,969,45,"",0,0,15867.19,0
206330020,17:09:38,17:09:38,970,46,"",0,0,15980.14,0
206330020,17:10:00,17:10:00,971,47,"",0,0,16158.74,1
206330020,17:10:31,17:10:31,972,48,"",0,0,16390.29,0
206330020,17:10:45,17:10:45,1545,49,"",0,0,16608.88,0
206330020,17:11:05,17:11:05,1911,50,"",0,0,16854.37,0
206330020,17:11:24,17:11:24,975,51,"",0,0,17044.17,0
206330020,17:12:35,17:12:35,976,52,"",0,0,17795.14,0
206330020,17:13:37,17:13:37,977,53,"",0,0,18492.75,0
206330020,17:13:48,17:13:48,978,54,"",0,0,18617.51,0
206330020,17:14:03,17:14:03,979,55,"",0,0,18744.37,0
206330020,17:14:21,17:14:21,980,56,"",0,0,18934.38,0
206330020,17:14:32,17:14:32,1862,57,"",0,0,19034.16,0
206330020,17:14:46,17:14:46,981,58,"",0,0,19166.65,0
206330020,17:15:00,17:15:00,982,59,"",0,0,19290.77,1
206330020,17:15:25,17:15:25,983,60,"",0,0,19442.08,0
206330020,17:15:56,17:15:56,984,61,"",0,0,19577.54,0
206330020,17:16:29,17:16:29,985,62,"",0,0,19734.21,0
206330020,17:16:54,17:16:54,986,63,"",0,0,19874.94,0
206330020,17:17:20,17:17:20,987,64,"",0,0,20015.04,0
206330020,17:17:46,17:17:46,988,65,"",0,0,20156.26,0
206330020,17:18:12,17:18:12,989,66,"",0,0,20276.17,0
206330020,17:18:37,17:18:37,990,67,"",0,0,20411.02,0
206330020,17:19:17,17:19:17,991,68,"",0,0,20619.21,0
206330020,17:20:28,17:20:28,992,69,"",0,0,21111.14,0
206330020,17:20:56,17:20:56,993,70,"",0,0,21294.79,0
206330020,17:21:19,17:21:19,994,71,"",0,0,21419.98,0
206330020,17:22:13,17:22:13,995,72,"",0,0,21734.31,0
206330020,17:22:34,17:22:34,407,73,"",0,0,21846.08,0
206330020,17:23:09,17:23:09,408,74,"",0,0,22081.06,0
206330020,17:23:56,17:23:56,409,75,"",0,0,22346.28,0
206330020,17:24:22,17:24:22,412,76,"",0,0,22503.66,0
206330020,17:24:45,17:24:45,413,77,"",0,0,22621.62,0
206330020,17:25:16,17:25:16,996,78,"",0,0,22768.97,0
206330020,17:26:26,17:26:26,997,79,"",0,0,23002.67,0
206330020,17:26:45,17:26:45,998,80,"",0,0,23106.76,0
206330020,17:27:04,17:27:04,999,81,"",0,0,23201.81,0
206330020,17:27:32,17:27:32,488,82,"",0,0,23322.14,0
206330020,17:27:55,17:27:55,489,83,"",0,0,23483.05,0
206330020,17:28:23,17:28:23,569,84,"",0,0,23675.00,0
206330020,17:28:47,17:28:47,789,85,"",0,0,23780.52,0
206330020,17:30:00,17:30:00,1351,86,"",0,0,24329.85,1
206331020,16:00:00,16:00:00,1883,1,"",0,0,0.00,1
206331020,16:02:23,16:02:23,923,2,"",0,0,1112.70,0
206331020,16:02:57,16:02:57,924,3,"",0,0,1382.02,0
206331020,16:03:47,16:03:47,925,4,"",0,0,1586.24,0
206331020,16:07:12,16:07:12,926,5,"",0,0,2845.37,0
206331020,16:08:03,16:08:03,927,6,"",0,0,3097.05,0
206331020,16:09:32,16:09:32,928,7,"",0,0,3537.94,0
206331020,16:10:12,16:10:12,929,8,"",0,0,3777.44,0
206331020,16:10:41,16:10:41,930,9,"",0,0,3940.15,0
206331020,16:11:33,16:11:33,931,10,"",0,0,4208.47,0
206331020,16:12:33,16:12:33,932,11,"",0,0,4529.33,0
206331020,16:13:17,16:13:17,933,12,"",0,0,4854.02,0
206331020,16:14:21,16:14:21,934,13,"",0,0,5368.81,0
206331020,16:15:53,16:15:53,935,14,"",0,0,6145.57,0
206331020,16:16:30,16:16:30,936,15,"",0,0,6365.21,0
206331020,16:17:44,16:17:44,1578,16,"",0,0,6776.02,0
206331020,16:18:55,16:18:55,939,17,"",0,0,7206.44,0
206331020,16:20:22,16:20:22,941,18,"",0,0,7666.31,0
206331020,16:24:53,16:24:53,1860,19,"",0,0,9170.41,0
206331020,16:25:11,16:25:11,943,20,"",0,0,9267.34,0
206331020,16:26:20,16:26:20,1477,21,"",0,0,9660.17,0
206331020,16:27:39,16:27:39,946,22,"",0,0,10062.91,0
206331020,16:28:28,16:28:28,947,23,"",0,0,10415.16,0
206331020,16:29:15,16:29:15,948,24,"",0,0,10832.16,0
206331020,16:30:00,16:30:00,1919,25,"",0,0,11063.24,1
206331020,16:31:27,16:31:27,1820,26,"",0,0,11806.14,0
206331020,16:31:50,16:31:50,951,27,"",0,0,12082.42,0
206331020,16:32:05,16:32:05,1889,28,"",0,0,12218.03,0
206331020,16:32:53,16:32:53,1853,29,"",0,0,12597.21,0
206331020,16:33:11,16:33:11,952,30,"",0,0,12802.82,0
206331020,16:33:23,16:33:23,953,31,"",0,0,12924.71,0
206331020,16:33:50,16:33:50,954,32,"",0,0,13117.31,0
206331020,16:34:16,16:34:16,955,33,"",0,0,13329.64,0
206331020,16:34:42,16:34:42,956,34,"",0,0,13533.90,0
206331020,16:35:00,16:35:00,957,35,"",0,0,13669.59,0
206331020,16:35:52,16:35:52,959,36,"",0,0,14045.10,0
206331020,16:36:12,16:36:12,960,37,"",0,0,14190.47,0
206331020,16:36:30,16:36:30,961,38,"",0,0,14319.03,0
206331020,16:36:49,16:36:49,962,39,"",0,0,14496.74,0
206331020,16:37:14,16:37:14,963,40,"",0,0,14825.47,0
206331020,16:37:28,16:37:28,964,41,"",0,0,15011.37,0
206331020,16:38:17,16:38:17,966,42,"",0,0,15348.04,0
206331020,16:38:38,16:38:38,967,43,"",0,0,15544.24,0
206331020,16:38:58,16:38:58,968,44,"",0,0,15691.46,0
206331020,16:39:24,16:39:24,969,45,"",0,0,15867.19,0
206331020,16:39:38,16:39:38,970,46,"",0,0,15980.14,0
206331020,16:40:00,16:40:00,971,47,"",0,0,16158.74,1
206331020,16:40:31,16:40:31,972,48,"",0,0,16390.29,0
206331020,16:40:45,16:40:45,1545,49,"",0,0,16608.88,0
206331020,16:41:05,16:41:05,1911,50,"",0,0,16854.37,0
206331020,16:41:24,16:41:24,975,51,"",0,0,17044.17,0
206331020,16:42:35,16:42:35,976,52,"",0,0,17795.14,0
206331020,16:43:37,16:43:37,977,53,"",0,0,18492.75,0
206331020,16:43:48,16:43:48,978,54,"",0,0,18617.51,0
206331020,16:44:03,16:44:03,979,55,"",0,0,18744.37,0
206331020,16:44:21,16:44:21,980,56,"",0,0,18934.38,0
206331020,16:44:32,16:44:32,1862,57,"",0,0,19034.16,0
206331020,16:44:46,16:44:46,981,58,"",0,0,19166.65,0
206331020,16:45:00,16:45:00,982,59,"",0,0,19290.77,1
206331020,16:45:25,16:45:25,983,60,"",0,0,19442.08,0
206331020,16:45:56,16:45:56,984,61,"",0,0,19577.54,0
206331020,16:46:29,16:46:29,985,62,"",0,0,19734.21,0
206331020,16:46:54,16:46:54,986,63,"",0,0,19874.94,0
206331020,16:47:20,16:47:20,987,64,"",0,0,20015.04,0
206331020,16:47:46,16:47:46,988,65,"",0,0,20156.26,0
206331020,16:48:12,16:48:12,989,66,"",0,0,20276.17,0
206331020,16:48:37,16:48:37,990,67,"",0,0,20411.02,0
206331020,16:49:17,16:49:17,991,68,"",0,0,20619.21,0
206331020,16:50:28,16:50:28,992,69,"",0,0,21111.14,0
206331020,16:50:56,16:50:56,993,70,"",0,0,21294.79,0
206331020,16:51:19,16:51:19,994,71,"",0,0,21419.98,0
206331020,16:52:13,16:52:13,995,72,"",0,0,21734.31,0
206331020,16:52:34,16:52:34,407,73,"",0,0,21846.08,0
206331020,16:53:09,16:53:09,408,74,"",0,0,22081.06,0
206331020,16:53:56,16:53:56,409,75,"",0,0,22346.28,0
206331020,16:54:22,16:54:22,412,76,"",0,0,22503.66,0
206331020,16:54:45,16:54:45,413,77,"",0,0,22621.62,0
206331020,16:55:16,16:55:16,996,78,"",0,0,22768.97,0
206331020,16:56:26,16:56:26,997,79,"",0,0,23002.67,0
206331020,16:56:45,16:56:45,998,80,"",0,0,23106.76,0
206331020,16:57:04,16:57:04,999,81,"",0,0,23201.81,0
206331020,16:57:32,16:57:32,488,82,"",0,0,23322.14,0
206331020,16:57:55,16:57:55,489,83,"",0,0,23483.05,0
206331020,16:58:23,16:58:23,569,84,"",0,0,23675.00,0
206331020,16:58:47,16:58:47,789,85,"",0,0,23780.52,0
206331020,17:00:00,17:00:00,1351,86,"",0,0,24329.85,1
206332020,15:45:00,15:45:00,1883,1,"",0,0,0.00,1
206332020,15:47:23,15:47:23,923,2,"",0,0,1112.70,0
206332020,15:47:57,15:47:57,924,3,"",0,0,1382.02,0
206332020,15:48:47,15:48:47,925,4,"",0,0,1586.24,0
206332020,15:52:12,15:52:12,926,5,"",0,0,2845.37,0
206332020,15:53:03,15:53:03,927,6,"",0,0,3097.05,0
206332020,15:54:32,15:54:32,928,7,"",0,0,3537.94,0
206332020,15:55:12,15:55:12,929,8,"",0,0,3777.44,0
206332020,15:55:41,15:55:41,930,9,"",0,0,3940.15,0
206332020,15:56:33,15:56:33,931,10,"",0,0,4208.47,0
206332020,15:57:33,15:57:33,932,11,"",0,0,4529.33,0
206332020,15:58:17,15:58:17,933,12,"",0,0,4854.02,0
206332020,15:59:21,15:59:21,934,13,"",0,0,5368.81,0
206332020,16:00:53,16:00:53,935,14,"",0,0,6145.57,0
206332020,16:01:30,16:01:30,936,15,"",0,0,6365.21,0
206332020,16:02:44,16:02:44,1578,16,"",0,0,6776.02,0
206332020,16:03:55,16:03:55,939,17,"",0,0,7206.44,0
206332020,16:05:22,16:05:22,941,18,"",0,0,7666.31,0
206332020,16:09:53,16:09:53,1860,19,"",0,0,9170.41,0
206332020,16:10:11,16:10:11,943,20,"",0,0,9267.34,0
206332020,16:11:20,16:11:20,1477,21,"",0,0,9660.17,0
206332020,16:12:39,16:12:39,946,22,"",0,0,10062.91,0
206332020,16:13:28,16:13:28,947,23,"",0,0,10415.16,0
206332020,16:14:15,16:14:15,948,24,"",0,0,10832.16,0
206332020,16:15:00,16:15:00,1919,25,"",0,0,11063.24,1
206332020,16:16:27,16:16:27,1820,26,"",0,0,11806.14,0
206332020,16:16:50,16:16:50,951,27,"",0,0,12082.42,0
206332020,16:17:05,16:17:05,1889,28,"",0,0,12218.03,0
206332020,16:17:53,16:17:53,1853,29,"",0,0,12597.21,0
206332020,16:18:11,16:18:11,952,30,"",0,0,12802.82,0
206332020,16:18:23,16:18:23,953,31,"",0,0,12924.71,0
206332020,16:18:50,16:18:50,954,32,"",0,0,13117.31,0
206332020,16:19:16,16:19:16,955,33,"",0,0,13329.64,0
206332020,16:19:42,16:19:42,956,34,"",0,0,13533.90,0
206332020,16:20:00,16:20:00,957,35,"",0,0,13669.59,0
206332020,16:20:52,16:20:52,959,36,"",0,0,14045.10,0
206332020,16:21:12,16:21:12,960,37,"",0,0,14190.47,0
206332020,16:21:30,16:21:30,961,38,"",0,0,14319.03,0
206332020,16:21:49,16:21:49,962,39,"",0,0,14496.74,0
206332020,16:22:14,16:22:14,963,40,"",0,0,14825.47,0
206332020,16:22:28,16:22:28,964,41,"",0,0,15011.37,0
206332020,16:23:17,16:23:17,966,42,"",0,0,15348.04,0
206332020,16:23:38,16:23:38,967,43,"",0,0,15544.24,0
206332020,16:23:58,16:23:58,968,44,"",0,0,15691.46,0
206332020,16:24:24,16:24:24,969,45,"",0,0,15867.19,0
206332020,16:24:38,16:24:38,970,46,"",0,0,15980.14,0
206332020,16:25:00,16:25:00,971,47,"",0,0,16158.74,1
206332020,16:25:31,16:25:31,972,48,"",0,0,16390.29,0
206332020,16:25:45,16:25:45,1545,49,"",0,0,16608.88,0
206332020,16:26:05,16:26:05,1911,50,"",0,0,16854.37,0
206332020,16:26:24,16:26:24,975,51,"",0,0,17044.17,0
206332020,16:27:35,16:27:35,976,52,"",0,0,17795.14,0
206332020,16:28:37,16:28:37,977,53,"",0,0,18492.75,0
206332020,16:28:48,16:28:48,978,54,"",0,0,18617.51,0
206332020,16:29:03,16:29:03,979,55,"",0,0,18744.37,0
206332020,16:29:21,16:29:21,980,56,"",0,0,18934.38,0
206332020,16:29:32,16:29:32,1862,57,"",0,0,19034.16,0
206332020,16:29:46,16:29:46,981,58,"",0,0,19166.65,0
206332020,16:30:00,16:30:00,982,59,"",0,0,19290.77,1
206332020,16:30:25,16:30:25,983,60,"",0,0,19442.08,0
206332020,16:30:56,16:30:56,984,61,"",0,0,19577.54,0
206332020,16:31:29,16:31:29,985,62,"",0,0,19734.21,0
206332020,16:31:54,16:31:54,986,63,"",0,0,19874.94,0
206332020,16:32:20,16:32:20,987,64,"",0,0,20015.04,0
206332020,16:32:46,16:32:46,988,65,"",0,0,20156.26,0
206332020,16:33:12,16:33:12,989,66,"",0,0,20276.17,0
206332020,16:33:37,16:33:37,990,67,"",0,0,20411.02,0
206332020,16:34:17,16:34:17,991,68,"",0,0,20619.21,0
206332020,16:35:28,16:35:28,992,69,"",0,0,21111.14,0
206332020,16:35:56,16:35:56,993,70,"",0,0,21294.79,0
206332020,16:36:19,16:36:19,994,71,"",0,0,21419.98,0
206332020,16:37:13,16:37:13,995,72,"",0,0,21734.31,0
206332020,16:37:34,16:37:34,407,73,"",0,0,21846.08,0
206332020,16:38:09,16:38:09,408,74,"",0,0,22081.06,0
206332020,16:38:56,16:38:56,409,75,"",0,0,22346.28,0
206332020,16:39:22,16:39:22,412,76,"",0,0,22503.66,0
206332020,16:39:45,16:39:45,413,77,"",0,0,22621.62,0
206332020,16:40:16,16:40:16,996,78,"",0,0,22768.97,0
206332020,16:41:26,16:41:26,997,79,"",0,0,23002.67,0
206332020,16:41:45,16:41:45,998,80,"",0,0,23106.76,0
206332020,16:42:04,16:42:04,999,81,"",0,0,23201.81,0
206332020,16:42:32,16:42:32,488,82,"",0,0,23322.14,0
206332020,16:42:55,16:42:55,489,83,"",0,0,23483.05,0
206332020,16:43:23,16:43:23,569,84,"",0,0,23675.00,0
206332020,16:43:47,16:43:47,789,85,"",0,0,23780.52,0
206332020,16:45:00,16:45:00,1351,86,"",0,0,24329.85,1
206333020,15:05:00,15:05:00,1883,1,"",0,0,0.00,1
206333020,15:07:23,15:07:23,923,2,"",0,0,1112.70,0
206333020,15:07:57,15:07:57,924,3,"",0,0,1382.02,0
206333020,15:08:47,15:08:47,925,4,"",0,0,1586.24,0
206333020,15:12:12,15:12:12,926,5,"",0,0,2845.37,0
206333020,15:13:03,15:13:03,927,6,"",0,0,3097.05,0
206333020,15:14:32,15:14:32,928,7,"",0,0,3537.94,0
206333020,15:15:12,15:15:12,929,8,"",0,0,3777.44,0
206333020,15:15:41,15:15:41,930,9,"",0,0,3940.15,0
206333020,15:16:33,15:16:33,931,10,"",0,0,4208.47,0
206333020,15:17:33,15:17:33,932,11,"",0,0,4529.33,0
206333020,15:18:17,15:18:17,933,12,"",0,0,4854.02,0
206333020,15:19:21,15:19:21,934,13,"",0,0,5368.81,0
206333020,15:20:53,15:20:53,935,14,"",0,0,6145.57,0
206333020,15:21:30,15:21:30,936,15,"",0,0,6365.21,0
206333020,15:22:44,15:22:44,1578,16,"",0,0,6776.02,0
206333020,15:23:55,15:23:55,939,17,"",0,0,7206.44,0
206333020,15:25:22,15:25:22,941,18,"",0,0,7666.31,0
206333020,15:29:53,15:29:53,1860,19,"",0,0,9170.41,0
206333020,15:30:11,15:30:11,943,20,"",0,0,9267.34,0
206333020,15:31:20,15:31:20,1477,21,"",0,0,9660.17,0
206333020,15:32:39,15:32:39,946,22,"",0,0,10062.91,0
206333020,15:33:28,15:33:28,947,23,"",0,0,10415.16,0
206333020,15:34:15,15:34:15,948,24,"",0,0,10832.16,0
206333020,15:35:00,15:35:00,1919,25,"",0,0,11063.24,1
206333020,15:36:27,15:36:27,1820,26,"",0,0,11806.14,0
206333020,15:36:50,15:36:50,951,27,"",0,0,12082.42,0
206333020,15:37:05,15:37:05,1889,28,"",0,0,12218.03,0
206333020,15:37:53,15:37:53,1853,29,"",0,0,12597.21,0
206333020,15:38:11,15:38:11,952,30,"",0,0,12802.82,0
206333020,15:38:23,15:38:23,953,31,"",0,0,12924.71,0
206333020,15:38:50,15:38:50,954,32,"",0,0,13117.31,0
206333020,15:39:16,15:39:16,955,33,"",0,0,13329.64,0
206333020,15:39:42,15:39:42,956,34,"",0,0,13533.90,0
206333020,15:40:00,15:40:00,957,35,"",0,0,13669.59,0
206333020,15:40:52,15:40:52,959,36,"",0,0,14045.10,0
206333020,15:41:12,15:41:12,960,37,"",0,0,14190.47,0
206333020,15:41:30,15:41:30,961,38,"",0,0,14319.03,0
206333020,15:41:49,15:41:49,962,39,"",0,0,14496.74,0
206333020,15:42:14,15:42:14,963,40,"",0,0,14825.47,0
206333020,15:42:28,15:42:28,964,41,"",0,0,15011.37,0
206333020,15:43:17,15:43:17,966,42,"",0,0,15348.04,0
206333020,15:43:38,15:43:38,967,43,"",0,0,15544.24,0
206333020,15:43:58,15:43:58,968,44,"",0,0,15691.46,0
206333020,15:44:24,15:44:24,969,45,"",0,0,15867.19,0
206333020,15:44:38,15:44:38,970,46,"",0,0,15980.14,0
206333020,15:45:00,15:45:00,971,47,"",0,0,16158.74,1
206333020,15:45:31,15:45:31,972,48,"",0,0,16390.29,0
206333020,15:45:45,15:45:45,1545,49,"",0,0,16608.88,0
206333020,15:46:05,15:46:05,1911,50,"",0,0,16854.37,0
206333020,15:46:24,15:46:24,975,51,"",0,0,17044.17,0
206333020,15:47:35,15:47:35,976,52,"",0,0,17795.14,0
206333020,15:48:37,15:48:37,977,53,"",0,0,18492.75,0
206333020,15:48:48,15:48:48,978,54,"",0,0,18617.51,0
206333020,15:49:03,15:49:03,979,55,"",0,0,18744.37,0
206333020,15:49:21,15:49:21,980,56,"",0,0,18934.38,0
206333020,15:49:32,15:49:32,1862,57,"",0,0,19034.16,0
206333020,15:49:46,15:49:46,981,58,"",0,0,19166.65,0
206333020,15:50:00,15:50:00,982,59,"",0,0,19290.77,1
206333020,15:50:25,15:50:25,983,60,"",0,0,19442.08,0
206333020,15:50:56,15:50:56,984,61,"",0,0,19577.54,0
206333020,15:51:29,15:51:29,985,62,"",0,0,19734.21,0
206333020,15:51:54,15:51:54,986,63,"",0,0,19874.94,0
206333020,15:52:20,15:52:20,987,64,"",0,0,20015.04,0
206333020,15:52:46,15:52:46,988,65,"",0,0,20156.26,0
206333020,15:53:12,15:53:12,989,66,"",0,0,20276.17,0
206333020,15:53:37,15:53:37,990,67,"",0,0,20411.02,0
206333020,15:54:17,15:54:17,991,68,"",0,0,20619.21,0
206333020,15:55:28,15:55:28,992,69,"",0,0,21111.14,0
206333020,15:55:56,15:55:56,993,70,"",0,0,21294.79,0
206333020,15:56:19,15:56:19,994,71,"",0,0,21419.98,0
206333020,15:57:13,15:57:13,995,72,"",0,0,21734.31,0
206333020,15:57:34,15:57:34,407,73,"",0,0,21846.08,0
206333020,15:58:09,15:58:09,408,74,"",0,0,22081.06,0
206333020,15:58:56,15:58:56,409,75,"",0,0,22346.28,0
206333020,15:59:22,15:59:22,412,76,"",0,0,22503.66,0
206333020,15:59:45,15:59:45,413,77,"",0,0,22621.62,0
206333020,16:00:16,16:00:16,996,78,"",0,0,22768.97,0
206333020,16:01:26,16:01:26,997,79,"",0,0,23002.67,0
206333020,16:01:45,16:01:45,998,80,"",0,0,23106.76,0
206333020,16:02:04,16:02:04,999,81,"",0,0,23201.81,0
206333020,16:02:32,16:02:32,488,82,"",0,0,23322.14,0
206333020,16:02:55,16:02:55,489,83,"",0,0,23483.05,0
206333020,16:03:23,16:03:23,569,84,"",0,0,23675.00,0
206333020,16:03:47,16:03:47,789,85,"",0,0,23780.52,0
206333020,16:05:00,16:05:00,1351,86,"",0,0,24329.85,1
206334020,14:30:00,14:30:00,1883,1,"",0,0,0.00,1
206334020,14:32:23,14:32:23,923,2,"",0,0,1112.70,0
206334020,14:32:57,14:32:57,924,3,"",0,0,1382.02,0
206334020,14:33:47,14:33:47,925,4,"",0,0,1586.24,0
206334020,14:37:12,14:37:12,926,5,"",0,0,2845.37,0
206334020,14:38:03,14:38:03,927,6,"",0,0,3097.05,0
206334020,14:39:32,14:39:32,928,7,"",0,0,3537.94,0
206334020,14:40:12,14:40:12,929,8,"",0,0,3777.44,0
206334020,14:40:41,14:40:41,930,9,"",0,0,3940.15,0
206334020,14:41:33,14:41:33,931,10,"",0,0,4208.47,0
206334020,14:42:33,14:42:33,932,11,"",0,0,4529.33,0
206334020,14:43:17,14:43:17,933,12,"",0,0,4854.02,0
206334020,14:44:21,14:44:21,934,13,"",0,0,5368.81,0
206334020,14:45:53,14:45:53,935,14,"",0,0,6145.57,0
206334020,14:46:30,14:46:30,936,15,"",0,0,6365.21,0
206334020,14:47:44,14:47:44,1578,16,"",0,0,6776.02,0
206334020,14:48:55,14:48:55,939,17,"",0,0,7206.44,0
206334020,14:50:22,14:50:22,941,18,"",0,0,7666.31,0
206334020,14:54:53,14:54:53,1860,19,"",0,0,9170.41,0
206334020,14:55:11,14:55:11,943,20,"",0,0,9267.34,0
206334020,14:56:20,14:56:20,1477,21,"",0,0,9660.17,0
206334020,14:57:39,14:57:39,946,22,"",0,0,10062.91,0
206334020,14:58:28,14:58:28,947,23,"",0,0,10415.16,0
206334020,14:59:15,14:59:15,948,24,"",0,0,10832.16,0
206334020,15:00:00,15:00:00,1919,25,"",0,0,11063.24,1
206334020,15:01:27,15:01:27,1820,26,"",0,0,11806.14,0
206334020,15:01:50,15:01:50,951,27,"",0,0,12082.42,0
206334020,15:02:05,15:02:05,1889,28,"",0,0,12218.03,0
206334020,15:02:53,15:02:53,1853,29,"",0,0,12597.21,0
206334020,15:03:11,15:03:11,952,30,"",0,0,12802.82,0
206334020,15:03:23,15:03:23,953,31,"",0,0,12924.71,0
206334020,15:03:50,15:03:50,954,32,"",0,0,13117.31,0
206334020,15:04:16,15:04:16,955,33,"",0,0,13329.64,0
206334020,15:04:42,15:04:42,956,34,"",0,0,13533.90,0
206334020,15:05:00,15:05:00,957,35,"",0,0,13669.59,0
206334020,15:05:52,15:05:52,959,36,"",0,0,14045.10,0
206334020,15:06:12,15:06:12,960,37,"",0,0,14190.47,0
206334020,15:06:30,15:06:30,961,38,"",0,0,14319.03,0
206334020,15:06:49,15:06:49,962,39,"",0,0,14496.74,0
206334020,15:07:14,15:07:14,963,40,"",0,0,14825.47,0
206334020,15:07:28,15:07:28,964,41,"",0,0,15011.37,0
206334020,15:08:17,15:08:17,966,42,"",0,0,15348.04,0
206334020,15:08:38,15:08:38,967,43,"",0,0,15544.24,0
206334020,15:08:58,15:08:58,968,44,"",0,0,15691.46,0
206334020,15:09:24,15:09:24,969,45,"",0,0,15867.19,0
206334020,15:09:38,15:09:38,970,46,"",0,0,15980.14,0
206334020,15:10:00,15:10:00,971,47,"",0,0,16158.74,1
206334020,15:10:31,15:10:31,972,48,"",0,0,16390.29,0
206334020,15:10:45,15:10:45,1545,49,"",0,0,16608.88,0
206334020,15:11:05,15:11:05,1911,50,"",0,0,16854.37,0
206334020,15:11:24,15:11:24,975,51,"",0,0,17044.17,0
206334020,15:12:35,15:12:35,976,52,"",0,0,17795.14,0
206334020,15:13:37,15:13:37,977,53,"",0,0,18492.75,0
206334020,15:13:48,15:13:48,978,54,"",0,0,18617.51,0
206334020,15:14:03,15:14:03,979,55,"",0,0,18744.37,0
206334020,15:14:21,15:14:21,980,56,"",0,0,18934.38,0
206334020,15:14:32,15:14:32,1862,57,"",0,0,19034.16,0
206334020,15:14:46,15:14:46,981,58,"",0,0,19166.65,0
206334020,15:15:00,15:15:00,982,59,"",0,0,19290.77,1
206334020,15:15:25,15:15:25,983,60,"",0,0,19442.08,0
206334020,15:15:56,15:15:56,984,61,"",0,0,19577.54,0
206334020,15:16:29,15:16:29,985,62,"",0,0,19734.21,0
206334020,15:16:54,15:16:54,986,63,"",0,0,19874.94,0
206334020,15:17:20,15:17:20,987,64,"",0,0,20015.04,0
206334020,15:17:46,15:17:46,988,65,"",0,0,20156.26,0
206334020,15:18:12,15:18:12,989,66,"",0,0,20276.17,0
206334020,15:18:37,15:18:37,990,67,"",0,0,20411.02,0
206334020,15:19:17,15:19:17,991,68,"",0,0,20619.21,0
206334020,15:20:28,15:20:28,992,69,"",0,0,21111.14,0
206334020,15:20:56,15:20:56,993,70,"",0,0,21294.79,0
206334020,15:21:19,15:21:19,994,71,"",0,0,21419.98,0
206334020,15:22:13,15:22:13,995,72,"",0,0,21734.31,0
206334020,15:22:34,15:22:34,407,73,"",0,0,21846.08,0
206334020,15:23:09,15:23:09,408,74,"",0,0,22081.06,0
206334020,15:23:56,15:23:56,409,75,"",0,0,22346.28,0
206334020,15:24:22,15:24:22,412,76,"",0,0,22503.66,0
206334020,15:24:45,15:24:45,413,77,"",0,0,22621.62,0
206334020,15:25:16,15:25:16,996,78,"",0,0,22768.97,0
206334020,15:26:26,15:26:26,997,79,"",0,0,23002.67,0
206334020,15:26:45,15:26:45,998,80,"",0,0,23106.76,0
206334020,15:27:04,15:27:04,999,81,"",0,0,23201.81,0
206334020,15:27:32,15:27:32,488,82,"",0,0,23322.14,0
206334020,15:27:55,15:27:55,489,83,"",0,0,23483.05,0
206334020,15:28:23,15:28:23,569,84,"",0,0,23675.00,0
206334020,15:28:47,15:28:47,789,85,"",0,0,23780.52,0
206334020,15:30:00,15:30:00,1351,86,"",0,0,24329.85,1
206335020,14:00:00,14:00:00,1878,1,"",0,0,0.00,1
206335020,14:04:03,14:04:03,923,2,"",0,0,1221.99,0
206335020,14:04:45,14:04:45,2148,3,"",0,0,1524.37,0
206335020,14:05:32,14:05:32,924,4,"",0,0,1841.72,0
206335020,14:06:12,14:06:12,925,5,"",0,0,2045.94,0
206335020,14:08:59,14:08:59,926,6,"",0,0,3305.07,0
206335020,14:09:41,14:09:41,927,7,"",0,0,3556.75,0
206335020,14:10:54,14:10:54,928,8,"",0,0,3997.64,0
206335020,14:11:26,14:11:26,929,9,"",0,0,4237.14,0
206335020,14:11:50,14:11:50,930,10,"",0,0,4399.85,0
206335020,14:12:33,14:12:33,931,11,"",0,0,4668.17,0
206335020,14:13:21,14:13:21,932,12,"",0,0,4989.03,0
206335020,14:13:57,14:13:57,933,13,"",0,0,5313.72,0
206335020,14:17:04,14:17:04,935,14,"",0,0,6618.36,0
206335020,14:17:35,14:17:35,936,15,"",0,0,6838.00,0
206335020,14:18:35,14:18:35,1578,16,"",0,0,7248.81,0
206335020,14:19:33,14:19:33,939,17,"",0,0,7679.23,0
206335020,14:20:44,14:20:44,941,18,"",0,0,8139.10,0
206335020,14:24:25,14:24:25,1860,19,"",0,0,9643.20,0
206335020,14:24:39,14:24:39,943,20,"",0,0,9740.13,0
206335020,14:25:36,14:25:36,1477,21,"",0,0,10132.96,0
206335020,14:26:40,14:26:40,946,22,"",0,0,10535.70,0
206335020,14:30:00,14:30:00,1919,23,"",0,0,11563.13,1
206335020,14:31:03,14:31:03,1820,24,"",0,0,12306.03,0
206335020,14:31:33,14:31:33,2197,25,"",0,0,12656.15,0
206335020,14:31:50,14:31:50,1889,26,"",0,0,12843.38,0
206335020,14:32:35,14:32:35,2198,27,"",0,0,13264.86,0
206335020,14:33:29,14:33:29,951,28,"",0,0,13814.43,0
206335020,14:34:48,14:34:48,953,29,"",0,0,14671.54,0
206335020,14:35:08,14:35:08,954,30,"",0,0,14864.14,0
206335020,14:35:27,14:35:27,955,31,"",0,0,15076.47,0
206335020,14:35:46,14:35:46,956,32,"",0,0,15280.73,0
206335020,14:35:59,14:35:59,957,33,"",0,0,15416.42,0
206335020,14:36:37,14:36:37,959,34,"",0,0,15791.93,0
206335020,14:36:51,14:36:51,960,35,"",0,0,15937.30,0
206335020,14:37:04,14:37:04,961,36,"",0,0,16065.86,0
206335020,14:37:19,14:37:19,962,37,"",0,0,16243.57,0
206335020,14:37:37,14:37:37,2245,38,"",0,0,16431.09,0
206335020,14:37:52,14:37:52,963,39,"",0,0,16591.77,0
206335020,14:38:06,14:38:06,2223,40,"",0,0,16776.68,0
206335020,14:38:09,14:38:09,964,41,"",0,0,16809.67,0
206335020,14:38:45,14:38:45,966,42,"",0,0,17146.34,0
206335020,14:39:00,14:39:00,967,43,"",0,0,17342.54,0
206335020,14:39:15,14:39:15,968,44,"",0,0,17489.76,0
206335020,14:39:33,14:39:33,969,45,"",0,0,17665.49,0
206335020,14:39:44,14:39:44,970,46,"",0,0,17778.44,0
206335020,14:40:00,14:40:00,971,47,"",0,0,17957.04,1
206335020,14:40:50,14:40:50,1545,48,"",0,0,18394.99,0
206335020,14:41:10,14:41:10,1911,49,"",0,0,18640.48,0
206335020,14:41:29,14:41:29,975,50,"",0,0,18830.28,0
206335020,14:42:38,14:42:38,976,51,"",0,0,19581.25,0
206335020,14:43:39,14:43:39,977,52,"",0,0,20278.86,0
206335020,14:43:49,14:43:49,978,53,"",0,0,20403.62,0
206335020,14:44:04,14:44:04,979,54,"",0,0,20530.48,0
206335020,14:44:22,14:44:22,980,55,"",0,0,20720.49,0
206335020,14:44:33,14:44:33,1862,56,"",0,0,20820.27,0
206335020,14:44:47,14:44:47,981,57,"",0,0,20952.76,0
206335020,14:45:00,14:45:00,982,58,"",0,0,21076.88,1
206335020,14:45:25,14:45:25,983,59,"",0,0,21228.19,0
206335020,14:45:55,14:45:55,984,60,"",0,0,21363.65,0
206335020,14:46:27,14:46:27,985,61,"",0,0,21520.32,0
206335020,14:46:52,14:46:52,986,62,"",0,0,21661.05,0
206335020,14:47:17,14:47:17,987,63,"",0,0,21801.15,0
206335020,14:47:43,14:47:43,988,64,"",0,0,21942.37,0
206335020,14:48:08,14:48:08,989,65,"",0,0,22062.28,0
206335020,14:48:33,14:48:33,990,66,"",0,0,22197.13,0
206335020,14:49:12,14:49:12,991,67,"",0,0,22405.32,0
206335020,14:50:21,14:50:21,992,68,"",0,0,22897.25,0
206335020,14:50:48,14:50:48,993,69,"",0,0,23080.90,0
206335020,14:51:11,14:51:11,994,70,"",0,0,23206.09,0
206335020,14:52:04,14:52:04,995,71,"",0,0,23520.42,0
206335020,14:52:25,14:52:25,407,72,"",0,0,23632.19,0
206335020,14:52:59,14:52:59,408,73,"",0,0,23867.17,0
206335020,14:53:45,14:53:45,409,74,"",0,0,24132.39,0
206335020,14:54:11,14:54:11,412,75,"",0,0,24289.77,0
206335020,14:54:33,14:54:33,413,76,"",0,0,24407.73,0
206335020,14:55:03,14:55:03,996,77,"",0,0,24555.08,0
206335020,14:56:12,14:56:12,997,78,"",0,0,24788.78,0
206335020,14:56:31,14:56:31,998,79,"",0,0,24892.87,0
206335020,14:56:49,14:56:49,999,80,"",0,0,24987.92,0
206335020,14:57:16,14:57:16,488,81,"",0,0,25108.25,0
206335020,14:57:42,14:57:42,1976,82,"",0,0,25234.02,0
206335020,14:58:16,14:58:16,568,83,"",0,0,25445.54,0
206335020,14:58:41,14:58:41,569,84,"",0,0,25565.06,0
206335020,14:59:04,14:59:04,789,85,"",0,0,25670.58,0
206335020,14:59:27,14:59:27,1975,86,"",0,0,25785.12,0
206335020,15:00:00,15:00:00,2063,87,"",0,0,25999.00,1
206335020,15:00:43,15:00:43,12,88,"",0,0,26203.69,0
206335020,15:01:56,15:01:56,2068,89,"",0,0,26623.62,0
206335020,15:02:32,15:02:32,1353,90,"",0,0,26815.19,0
206335020,15:02:53,15:02:53,2076,91,"",0,0,26907.87,0
206335020,15:03:10,15:03:10,17,92,"",0,0,26963.87,0
206335020,15:03:31,15:03:31,742,93,"",0,0,27063.42,0
206335020,15:05:01,15:05:01,806,94,"",0,0,27464.63,0
206335020,15:06:22,15:06:22,808,95,"",0,0,27925.81,0
206335020,15:15:50,15:15:50,1922,96,"",0,0,30903.50,0
206335020,15:17:41,15:17:41,2010,97,"",0,0,31467.70,0
206335020,15:20:00,15:20:00,690,98,"",0,0,32235.65,1
206336020,13:30:00,13:30:00,1883,1,"",0,0,0.00,1
206336020,13:32:23,13:32:23,923,2,"",0,0,1112.70,0
206336020,13:32:57,13:32:57,924,3,"",0,0,1382.02,0
206336020,13:33:47,13:33:47,925,4,"",0,0,1586.24,0
206336020,13:37:12,13:37:12,926,5,"",0,0,2845.37,0
206336020,13:38:03,13:38:03,927,6,"",0,0,3097.05,0
206336020,13:39:32,13:39:32,928,7,"",0,0,3537.94,0
206336020,13:40:12,13:40:12,929,8,"",0,0,3777.44,0
206336020,13:40:41,13:40:41,930,9,"",0,0,3940.15,0
206336020,13:41:33,13:41:33,931,10,"",0,0,4208.47,0
206336020,13:42:33,13:42:33,932,11,"",0,0,4529.33,0
206336020,13:43:17,13:43:17,933,12,"",0,0,4854.02,0
206336020,13:44:21,13:44:21,934,13,"",0,0,5368.81,0
206336020,13:45:53,13:45:53,935,14,"",0,0,6145.57,0
206336020,13:46:30,13:46:30,936,15,"",0,0,6365.21,0
206336020,13:47:44,13:47:44,1578,16,"",0,0,6776.02,0
206336020,13:48:55,13:48:55,939,17,"",0,0,7206.44,0
206336020,13:50:22,13:50:22,941,18,"",0,0,7666.31,0
206336020,13:54:53,13:54:53,1860,19,"",0,0,9170.41,0
206336020,13:55:11,13:55:11,943,20,"",0,0,9267.34,0
206336020,13:56:20,13:56:20,1477,21,"",0,0,9660.17,0
206336020,13:57:39,13:57:39,946,22,"",0,0,10062.91,0
206336020,13:58:28,13:58:28,947,23,"",0,0,10415.16,0
206336020,13:59:15,13:59:15,948,24,"",0,0,10832.16,0
206336020,14:00:00,14:00:00,1919,25,"",0,0,11063.24,1
206336020,14:01:27,14:01:27,1820,26,"",0,0,11806.14,0
206336020,14:01:50,14:01:50,951,27,"",0,0,12082.42,0
206336020,14:02:05,14:02:05,1889,28,"",0,0,12218.03,0
206336020,14:02:53,14:02:53,1853,29,"",0,0,12597.21,0
206336020,14:03:11,14:03:11,952,30,"",0,0,12802.82,0
206336020,14:03:23,14:03:23,953,31,"",0,0,12924.71,0
206336020,14:03:50,14:03:50,954,32,"",0,0,13117.31,0
206336020,14:04:16,14:04:16,955,33,"",0,0,13329.64,0
206336020,14:04:42,14:04:42,956,34,"",0,0,13533.90,0
206336020,14:05:00,14:05:00,957,35,"",0,0,13669.59,0
206336020,14:05:52,14:05:52,959,36,"",0,0,14045.10,0
206336020,14:06:12,14:06:12,960,37,"",0,0,14190.47,0
206336020,14:06:30,14:06:30,961,38,"",0,0,14319.03,0
206336020,14:06:49,14:06:49,962,39,"",0,0,14496.74,0
206336020,14:07:14,14:07:14,963,40,"",0,0,14825.47,0
206336020,14:07:28,14:07:28,964,41,"",0,0,15011.37,0
206336020,14:08:17,14:08:17,966,42,"",0,0,15348.04,0
206336020,14:08:38,14:08:38,967,43,"",0,0,15544.24,0
206336020,14:08:58,14:08:58,968,44,"",0,0,15691.46,0
206336020,14:09:24,14:09:24,969,45,"",0,0,15867.19,0
206336020,14:09:38,14:09:38,970,46,"",0,0,15980.14,0
206336020,14:10:00,14:10:00,971,47,"",0,0,16158.74,1
206336020,14:10:31,14:10:31,972,48,"",0,0,16390.29,0
206336020,14:10:45,14:10:45,1545,49,"",0,0,16608.88,0
206336020,14:11:05,14:11:05,1911,50,"",0,0,16854.37,0
206336020,14:11:24,14:11:24,975,51,"",0,0,17044.17,0
206336020,14:12:35,14:12:35,976,52,"",0,0,17795.14,0
206336020,14:13:37,14:13:37,977,53,"",0,0,18492.75,0
206336020,14:13:48,14:13:48,978,54,"",0,0,18617.51,0
206336020,14:14:03,14:14:03,979,55,"",0,0,18744.37,0
206336020,14:14:21,14:14:21,980,56,"",0,0,18934.38,0
206336020,14:14:32,14:14:32,1862,57,"",0,0,19034.16,0
206336020,14:14:46,14:14:46,981,58,"",0,0,19166.65,0
206336020,14:15:00,14:15:00,982,59,"",0,0,19290.77,1
206336020,14:15:25,14:15:25,983,60,"",0,0,19442.08,0
206336020,14:15:56,14:15:56,984,61,"",0,0,19577.54,0
206336020,14:16:29,14:16:29,985,62,"",0,0,19734.21,0
206336020,14:16:54,14:16:54,986,63,"",0,0,19874.94,0
206336020,14:17:20,14:17:20,987,64,"",0,0,20015.04,0
206336020,14:17:46,14:17:46,988,65,"",0,0,20156.26,0
206336020,14:18:12,14:18:12,989,66,"",0,0,20276.17,0
206336020,14:18:37,14:18:37,990,67,"",0,0,20411.02,0
206336020,14:19:17,14:19:17,991,68,"",0,0,20619.21,0
206336020,14:20:28,14:20:28,992,69,"",0,0,21111.14,0
206336020,14:20:56,14:20:56,993,70,"",0,0,21294.79,0
206336020,14:21:19,14:21:19,994,71,"",0,0,21419.98,0
206336020,14:22:13,14:22:13,995,72,"",0,0,21734.31,0
206336020,14:22:34,14:22:34,407,73,"",0,0,21846.08,0
206336020,14:23:09,14:23:09,408,74,"",0,0,22081.06,0
206336020,14:23:56,14:23:56,409,75,"",0,0,22346.28,0
206336020,14:24:22,14:24:22,412,76,"",0,0,22503.66,0
206336020,14:24:45,14:24:45,413,77,"",0,0,22621.62,0
206336020,14:25:16,14:25:16,996,78,"",0,0,22768.97,0
206336020,14:26:26,14:26:26,997,79,"",0,0,23002.67,0
206336020,14:26:45,14:26:45,998,80,"",0,0,23106.76,0
206336020,14:27:04,14:27:04,999,81,"",0,0,23201.81,0
206336020,14:27:32,14:27:32,488,82,"",0,0,23322.14,0
206336020,14:27:55,14:27:55,489,83,"",0,0,23483.05,0
206336020,14:28:23,14:28:23,569,84,"",0,0,23675.00,0
206336020,14:28:47,14:28:47,789,85,"",0,0,23780.52,0
206336020,14:30:00,14:30:00,1351,86,"",0,0,24329.85,1
206337020,12:45:00,12:45:00,1883,1,"",0,0,0.00,1
206337020,12:46:59,12:46:59,923,2,"",0,0,1112.70,0
206337020,12:47:28,12:47:28,924,3,"",0,0,1382.02,0
206337020,12:48:09,12:48:09,925,4,"",0,0,1586.24,0
206337020,12:51:00,12:51:00,926,5,"",0,0,2845.37,0
206337020,12:51:43,12:51:43,927,6,"",0,0,3097.05,0
206337020,12:52:57,12:52:57,928,7,"",0,0,3537.94,0
206337020,12:53:30,12:53:30,929,8,"",0,0,3777.44,0
206337020,12:53:54,12:53:54,930,9,"",0,0,3940.15,0
206337020,12:54:38,12:54:38,931,10,"",0,0,4208.47,0
206337020,12:55:27,12:55:27,932,11,"",0,0,4529.33,0
206337020,12:56:04,12:56:04,933,12,"",0,0,4854.02,0
206337020,12:56:58,12:56:58,934,13,"",0,0,5368.81,0
206337020,12:58:14,12:58:14,935,14,"",0,0,6145.57,0
206337020,12:58:45,12:58:45,936,15,"",0,0,6365.21,0
206337020,12:59:46,12:59:46,1578,16,"",0,0,6776.02,0
206337020,13:00:46,13:00:46,939,17,"",0,0,7206.44,0
206337020,13:01:58,13:01:58,941,18,"",0,0,7666.31,0
206337020,13:05:44,13:05:44,1860,19,"",0,0,9170.41,0
206337020,13:05:59,13:05:59,943,20,"",0,0,9267.34,0
206337020,13:06:56,13:06:56,1477,21,"",0,0,9660.17,0
206337020,13:08:02,13:08:02,946,22,"",0,0,10062.91,0
206337020,13:08:43,13:08:43,947,23,"",0,0,10415.16,0
206337020,13:09:22,13:09:22,948,24,"",0,0,10832.16,0
206337020,13:10:00,13:10:00,1919,25,"",0,0,11063.24,1
206337020,13:11:27,13:11:27,1820,26,"",0,0,11806.14,0
206337020,13:11:50,13:11:50,951,27,"",0,0,12082.42,0
206337020,13:12:05,13:12:05,1889,28,"",0,0,12218.03,0
206337020,13:12:53,13:12:53,1853,29,"",0,0,12597.21,0
206337020,13:13:11,13:13:11,952,30,"",0,0,12802.82,0
206337020,13:13:23,13:13:23,953,31,"",0,0,12924.71,0
206337020,13:13:50,13:13:50,954,32,"",0,0,13117.31,0
206337020,13:14:16,13:14:16,955,33,"",0,0,13329.64,0
206337020,13:14:42,13:14:42,956,34,"",0,0,13533.90,0
206337020,13:15:00,13:15:00,957,35,"",0,0,13669.59,0
206337020,13:15:52,13:15:52,959,36,"",0,0,14045.10,0
206337020,13:16:12,13:16:12,960,37,"",0,0,14190.47,0
206337020,13:16:30,13:16:30,961,38,"",0,0,14319.03,0
206337020,13:16:49,13:16:49,962,39,"",0,0,14496.74,0
206337020,13:17:14,13:17:14,963,40,"",0,0,14825.47,0
206337020,13:17:28,13:17:28,964,41,"",0,0,15011.37,0
206337020,13:18:17,13:18:17,966,42,"",0,0,15348.04,0
206337020,13:18:38,13:18:38,967,43,"",0,0,15544.24,0
206337020,13:18:58,13:18:58,968,44,"",0,0,15691.46,0
206337020,13:19:24,13:19:24,969,45,"",0,0,15867.19,0
206337020,13:19:38,13:19:38,970,46,"",0,0,15980.14,0
206337020,13:20:00,13:20:00,971,47,"",0,0,16158.74,1
206337020,13:20:31,13:20:31,972,48,"",0,0,16390.29,0
206337020,13:20:45,13:20:45,1545,49,"",0,0,16608.88,0
206337020,13:21:05,13:21:05,1911,50,"",0,0,16854.37,0
206337020,13:21:24,13:21:24,975,51,"",0,0,17044.17,0
206337020,13:22:35,13:22:35,976,52,"",0,0,17795.14,0
206337020,13:23:37,13:23:37,977,53,"",0,0,18492.75,0
206337020,13:23:48,13:23:48,978,54,"",0,0,18617.51,0
206337020,13:24:03,13:24:03,979,55,"",0,0,18744.37,0
206337020,13:24:21,13:24:21,980,56,"",0,0,18934.38,0
206337020,13:24:32,13:24:32,1862,57,"",0,0,19034.16,0
206337020,13:24:46,13:24:46,981,58,"",0,0,19166.65,0
206337020,13:25:00,13:25:00,982,59,"",0,0,19290.77,1
206337020,13:25:34,13:25:34,983,60,"",0,0,19442.08,0
206337020,13:26:15,13:26:15,984,61,"",0,0,19577.54,0
206337020,13:26:58,13:26:58,985,62,"",0,0,19734.21,0
206337020,13:27:33,13:27:33,986,63,"",0,0,19874.94,0
206337020,13:28:07,13:28:07,987,64,"",0,0,20015.04,0
206337020,13:28:41,13:28:41,988,65,"",0,0,20156.26,0
206337020,13:29:16,13:29:16,989,66,"",0,0,20276.17,0
206337020,13:29:50,13:29:50,990,67,"",0,0,20411.02,0
206337020,13:30:43,13:30:43,991,68,"",0,0,20619.21,0
206337020,13:32:17,13:32:17,992,69,"",0,0,21111.14,0
206337020,13:32:55,13:32:55,993,70,"",0,0,21294.79,0
206337020,13:33:26,13:33:26,994,71,"",0,0,21419.98,0
206337020,13:34:38,13:34:38,995,72,"",0,0,21734.31,0
206337020,13:35:06,13:35:06,407,73,"",0,0,21846.08,0
206337020,13:35:53,13:35:53,408,74,"",0,0,22081.06,0
206337020,13:36:55,13:36:55,409,75,"",0,0,22346.28,0
206337020,13:37:30,13:37:30,412,76,"",0,0,22503.66,0
206337020,13:38:01,13:38:01,413,77,"",0,0,22621.62,0
206337020,13:38:41,13:38:41,996,78,"",0,0,22768.97,0
206337020,13:40:15,13:40:15,997,79,"",0,0,23002.67,0
206337020,13:40:40,13:40:40,998,80,"",0,0,23106.76,0
206337020,13:41:05,13:41:05,999,81,"",0,0,23201.81,0
206337020,13:41:43,13:41:43,488,82,"",0,0,23322.14,0
206337020,13:42:14,13:42:14,489,83,"",0,0,23483.05,0
206337020,13:42:51,13:42:51,569,84,"",0,0,23675.00,0
206337020,13:43:23,13:43:23,789,85,"",0,0,23780.52,0
206337020,13:45:00,13:45:00,1351,86,"",0,0,24329.85,1
206338020,12:30:00,12:30:00,1878,1,"",0,0,0.00,1
206338020,12:34:03,12:34:03,923,2,"",0,0,1221.99,0
206338020,12:34:45,12:34:45,2148,3,"",0,0,1524.37,0
206338020,12:35:32,12:35:32,924,4,"",0,0,1841.72,0
206338020,12:36:12,12:36:12,925,5,"",0,0,2045.94,0
206338020,12:38:59,12:38:59,926,6,"",0,0,3305.07,0
206338020,12:39:41,12:39:41,927,7,"",0,0,3556.75,0
206338020,12:40:54,12:40:54,928,8,"",0,0,3997.64,0
206338020,12:41:26,12:41:26,929,9,"",0,0,4237.14,0
206338020,12:41:50,12:41:50,930,10,"",0,0,4399.85,0
206338020,12:42:33,12:42:33,931,11,"",0,0,4668.17,0
206338020,12:43:21,12:43:21,932,12,"",0,0,4989.03,0
206338020,12:43:57,12:43:57,933,13,"",0,0,5313.72,0
206338020,12:47:04,12:47:04,935,14,"",0,0,6618.36,0
206338020,12:47:35,12:47:35,936,15,"",0,0,6838.00,0
206338020,12:48:35,12:48:35,1578,16,"",0,0,7248.81,0
206338020,12:49:33,12:49:33,939,17,"",0,0,7679.23,0
206338020,12:50:44,12:50:44,941,18,"",0,0,8139.10,0
206338020,12:54:25,12:54:25,1860,19,"",0,0,9643.20,0
206338020,12:54:39,12:54:39,943,20,"",0,0,9740.13,0
206338020,12:55:36,12:55:36,1477,21,"",0,0,10132.96,0
206338020,12:56:40,12:56:40,946,22,"",0,0,10535.70,0
206338020,13:00:00,13:00:00,1919,23,"",0,0,11563.13,1
206338020,13:01:03,13:01:03,1820,24,"",0,0,12306.03,0
206338020,13:01:33,13:01:33,2197,25,"",0,0,12656.15,0
206338020,13:01:50,13:01:50,1889,26,"",0,0,12843.38,0
206338020,13:02:35,13:02:35,2198,27,"",0,0,13264.86,0
206338020,13:03:29,13:03:29,951,28,"",0,0,13814.43,0
206338020,13:04:48,13:04:48,953,29,"",0,0,14671.54,0
206338020,13:05:08,13:05:08,954,30,"",0,0,14864.14,0
206338020,13:05:27,13:05:27,955,31,"",0,0,15076.47,0
206338020,13:05:46,13:05:46,956,32,"",0,0,15280.73,0
206338020,13:05:59,13:05:59,957,33,"",0,0,15416.42,0
206338020,13:06:37,13:06:37,959,34,"",0,0,15791.93,0
206338020,13:06:51,13:06:51,960,35,"",0,0,15937.30,0
206338020,13:07:04,13:07:04,961,36,"",0,0,16065.86,0
206338020,13:07:19,13:07:19,962,37,"",0,0,16243.57,0
206338020,13:07:37,13:07:37,2245,38,"",0,0,16431.09,0
206338020,13:07:52,13:07:52,963,39,"",0,0,16591.77,0
206338020,13:08:06,13:08:06,2223,40,"",0,0,16776.68,0
206338020,13:08:09,13:08:09,964,41,"",0,0,16809.67,0
206338020,13:08:45,13:08:45,966,42,"",0,0,17146.34,0
206338020,13:09:00,13:09:00,967,43,"",0,0,17342.54,0
206338020,13:09:15,13:09:15,968,44,"",0,0,17489.76,0
206338020,13:09:33,13:09:33,969,45,"",0,0,17665.49,0
206338020,13:09:44,13:09:44,970,46,"",0,0,17778.44,0
206338020,13:10:00,13:10:00,971,47,"",0,0,17957.04,1
206338020,13:10:50,13:10:50,1545,48,"",0,0,18394.99,0
206338020,13:11:10,13:11:10,1911,49,"",0,0,18640.48,0
206338020,13:11:29,13:11:29,975,50,"",0,0,18830.28,0
206338020,13:12:38,13:12:38,976,51,"",0,0,19581.25,0
206338020,13:13:39,13:13:39,977,52,"",0,0,20278.86,0
206338020,13:13:49,13:13:49,978,53,"",0,0,20403.62,0
206338020,13:14:04,13:14:04,979,54,"",0,0,20530.48,0
206338020,13:14:22,13:14:22,980,55,"",0,0,20720.49,0
206338020,13:14:33,13:14:33,1862,56,"",0,0,20820.27,0
206338020,13:14:47,13:14:47,981,57,"",0,0,20952.76,0
206338020,13:15:00,13:15:00,982,58,"",0,0,21076.88,1
206338020,13:15:16,13:15:16,983,59,"",0,0,21228.19,0
206338020,13:15:36,13:15:36,984,60,"",0,0,21363.65,0
206338020,13:15:58,13:15:58,985,61,"",0,0,21520.32,0
206338020,13:16:15,13:16:15,986,62,"",0,0,21661.05,0
206338020,13:16:31,13:16:31,987,63,"",0,0,21801.15,0
206338020,13:16:48,13:16:48,988,64,"",0,0,21942.37,0
206338020,13:17:05,13:17:05,989,65,"",0,0,22062.28,0
206338020,13:17:22,13:17:22,990,66,"",0,0,22197.13,0
206338020,13:17:48,13:17:48,991,67,"",0,0,22405.32,0
206338020,13:18:34,13:18:34,992,68,"",0,0,22897.25,0
206338020,13:18:52,13:18:52,993,69,"",0,0,23080.90,0
206338020,13:19:07,13:19:07,994,70,"",0,0,23206.09,0
206338020,13:19:43,13:19:43,995,71,"",0,0,23520.42,0
206338020,13:19:56,13:19:56,407,72,"",0,0,23632.19,0
206338020,13:20:19,13:20:19,408,73,"",0,0,23867.17,0
206338020,13:20:50,13:20:50,409,74,"",0,0,24132.39,0
206338020,13:21:07,13:21:07,412,75,"",0,0,24289.77,0
206338020,13:21:22,13:21:22,413,76,"",0,0,24407.73,0
206338020,13:21:42,13:21:42,996,77,"",0,0,24555.08,0
206338020,13:22:28,13:22:28,997,78,"",0,0,24788.78,0
206338020,13:22:40,13:22:40,998,79,"",0,0,24892.87,0
206338020,13:22:52,13:22:52,999,80,"",0,0,24987.92,0
206338020,13:23:11,13:23:11,488,81,"",0,0,25108.25,0
206338020,13:23:28,13:23:28,1976,82,"",0,0,25234.02,0
206338020,13:23:51,13:23:51,568,83,"",0,0,25445.54,0
206338020,13:24:07,13:24:07,569,84,"",0,0,25565.06,0
206338020,13:24:23,13:24:23,789,85,"",0,0,25670.58,0
206338020,13:24:38,13:24:38,1975,86,"",0,0,25785.12,0
206338020,13:25:00,13:25:00,2063,87,"",0,0,25999.00,1
206338020,13:25:32,13:25:32,12,88,"",0,0,26203.69,0
206338020,13:26:27,13:26:27,2068,89,"",0,0,26623.62,0
206338020,13:26:54,13:26:54,1353,90,"",0,0,26815.19,0
206338020,13:27:10,13:27:10,2076,91,"",0,0,26907.87,0
206338020,13:27:22,13:27:22,17,92,"",0,0,26963.87,0
206338020,13:27:38,13:27:38,742,93,"",0,0,27063.42,0
206338020,13:28:46,13:28:46,806,94,"",0,0,27464.63,0
206338020,13:29:47,13:29:47,808,95,"",0,0,27925.81,0
206338020,13:36:52,13:36:52,1922,96,"",0,0,30903.50,0
206338020,13:38:16,13:38:16,2010,97,"",0,0,31467.70,0
206338020,13:40:00,13:40:00,690,98,"",0,0,32235.65,1
206339020,12:00:00,12:00:00,1878,1,"",0,0,0.00,1
206339020,12:04:03,12:04:03,923,2,"",0,0,1221.99,0
206339020,12:04:45,12:04:45,2148,3,"",0,0,1524.37,0
206339020,12:05:32,12:05:32,924,4,"",0,0,1841.72,0
206339020,12:06:12,12:06:12,925,5,"",0,0,2045.94,0
206339020,12:08:59,12:08:59,926,6,"",0,0,3305.07,0
206339020,12:09:41,12:09:41,927,7,"",0,0,3556.75,0
206339020,12:10:54,12:10:54,928,8,"",0,0,3997.64,0
206339020,12:11:26,12:11:26,929,9,"",0,0,4237.14,0
206339020,12:11:50,12:11:50,930,10,"",0,0,4399.85,0
206339020,12:12:33,12:12:33,931,11,"",0,0,4668.17,0
206339020,12:13:21,12:13:21,932,12,"",0,0,4989.03,0
206339020,12:13:57,12:13:57,933,13,"",0,0,5313.72,0
206339020,12:17:04,12:17:04,935,14,"",0,0,6618.36,0
206339020,12:17:35,12:17:35,936,15,"",0,0,6838.00,0
206339020,12:18:35,12:18:35,1578,16,"",0,0,7248.81,0
206339020,12:19:33,12:19:33,939,17,"",0,0,7679.23,0
206339020,12:20:44,12:20:44,941,18,"",0,0,8139.10,0
206339020,12:24:25,12:24:25,1860,19,"",0,0,9643.20,0
206339020,12:24:39,12:24:39,943,20,"",0,0,9740.13,0
206339020,12:25:36,12:25:36,1477,21,"",0,0,10132.96,0
206339020,12:26:40,12:26:40,946,22,"",0,0,10535.70,0
206339020,12:30:00,12:30:00,1919,23,"",0,0,11563.13,1
206339020,12:31:03,12:31:03,1820,24,"",0,0,12306.03,0
206339020,12:31:33,12:31:33,2197,25,"",0,0,12656.15,0
206339020,12:31:50,12:31:50,1889,26,"",0,0,12843.38,0
206339020,12:32:35,12:32:35,2198,27,"",0,0,13264.86,0
206339020,12:33:29,12:33:29,951,28,"",0,0,13814.43,0
206339020,12:34:48,12:34:48,953,29,"",0,0,14671.54,0
206339020,12:35:08,12:35:08,954,30,"",0,0,14864.14,0
206339020,12:35:27,12:35:27,955,31,"",0,0,15076.47,0
206339020,12:35:46,12:35:46,956,32,"",0,0,15280.73,0
206339020,12:35:59,12:35:59,957,33,"",0,0,15416.42,0
206339020,12:36:37,12:36:37,959,34,"",0,0,15791.93,0
206339020,12:36:51,12:36:51,960,35,"",0,0,15937.30,0
206339020,12:37:04,12:37:04,961,36,"",0,0,16065.86,0
206339020,12:37:19,12:37:19,962,37,"",0,0,16243.57,0
206339020,12:37:37,12:37:37,2245,38,"",0,0,16431.09,0
206339020,12:37:52,12:37:52,963,39,"",0,0,16591.77,0
206339020,12:38:06,12:38:06,2223,40,"",0,0,16776.68,0
206339020,12:38:09,12:38:09,964,41,"",0,0,16809.67,0
206339020,12:38:45,12:38:45,966,42,"",0,0,17146.34,0
206339020,12:39:00,12:39:00,967,43,"",0,0,17342.54,0
206339020,12:39:15,12:39:15,968,44,"",0,0,17489.76,0
206339020,12:39:33,12:39:33,969,45,"",0,0,17665.49,0
206339020,12:39:44,12:39:44,970,46,"",0,0,17778.44,0
206339020,12:40:00,12:40:00,971,47,"",0,0,17957.04,1
206339020,12:40:50,12:40:50,1545,48,"",0,0,18394.99,0
206339020,12:41:10,12:41:10,1911,49,"",0,0,18640.48,0
206339020,12:41:29,12:41:29,975,50,"",0,0,18830.28,0
206339020,12:42:38,12:42:38,976,51,"",0,0,19581.25,0
206339020,12:43:39,12:43:39,977,52,"",0,0,20278.86,0
206339020,12:43:49,12:43:49,978,53,"",0,0,20403.62,0
206339020,12:44:04,12:44:04,979,54,"",0,0,20530.48,0
206339020,12:44:22,12:44:22,980,55,"",0,0,20720.49,0
206339020,12:44:33,12:44:33,1862,56,"",0,0,20820.27,0
206339020,12:44:47,12:44:47,981,57,"",0,0,20952.76,0
206339020,12:45:00,12:45:00,982,58,"",0,0,21076.88,1
206339020,12:45:25,12:45:25,983,59,"",0,0,21228.19,0
206339020,12:45:55,12:45:55,984,60,"",0,0,21363.65,0
206339020,12:46:27,12:46:27,985,61,"",0,0,21520.32,0
206339020,12:46:52,12:46:52,986,62,"",0,0,21661.05,0
206339020,12:47:17,12:47:17,987,63,"",0,0,21801.15,0
206339020,12:47:43,12:47:43,988,64,"",0,0,21942.37,0
206339020,12:48:08,12:48:08,989,65,"",0,0,22062.28,0
206339020,12:48:33,12:48:33,990,66,"",0,0,22197.13,0
206339020,12:49:12,12:49:12,991,67,"",0,0,22405.32,0
206339020,12:50:21,12:50:21,992,68,"",0,0,22897.25,0
206339020,12:50:48,12:50:48,993,69,"",0,0,23080.90,0
206339020,12:51:11,12:51:11,994,70,"",0,0,23206.09,0
206339020,12:52:04,12:52:04,995,71,"",0,0,23520.42,0
206339020,12:52:25,12:52:25,407,72,"",0,0,23632.19,0
206339020,12:52:59,12:52:59,408,73,"",0,0,23867.17,0
206339020,12:53:45,12:53:45,409,74,"",0,0,24132.39,0
206339020,12:54:11,12:54:11,412,75,"",0,0,24289.77,0
206339020,12:54:33,12:54:33,413,76,"",0,0,24407.73,0
206339020,12:55:03,12:55:03,996,77,"",0,0,24555.08,0
206339020,12:56:12,12:56:12,997,78,"",0,0,24788.78,0
206339020,12:56:31,12:56:31,998,79,"",0,0,24892.87,0
206339020,12:56:49,12:56:49,999,80,"",0,0,24987.92,0
206339020,12:57:16,12:57:16,488,81,"",0,0,25108.25,0
206339020,12:57:42,12:57:42,1976,82,"",0,0,25234.02,0
206339020,12:58:16,12:58:16,568,83,"",0,0,25445.54,0
206339020,12:58:41,12:58:41,569,84,"",0,0,25565.06,0
206339020,12:59:04,12:59:04,789,85,"",0,0,25670.58,0
206339020,12:59:27,12:59:27,1975,86,"",0,0,25785.12,0
206339020,13:00:00,13:00:00,2063,87,"",0,0,25999.00,1
206339020,13:00:43,13:00:43,12,88,"",0,0,26203.69,0
206339020,13:01:56,13:01:56,2068,89,"",0,0,26623.62,0
206339020,13:02:32,13:02:32,1353,90,"",0,0,26815.19,0
206339020,13:02:53,13:02:53,2076,91,"",0,0,26907.87,0
206339020,13:03:10,13:03:10,17,92,"",0,0,26963.87,0
206339020,13:03:31,13:03:31,742,93,"",0,0,27063.42,0
206339020,13:05:01,13:05:01,806,94,"",0,0,27464.63,0
206339020,13:06:22,13:06:22,808,95,"",0,0,27925.81,0
206339020,13:15:50,13:15:50,1922,96,"",0,0,30903.50,0
206339020,13:17:41,13:17:41,2010,97,"",0,0,31467.70,0
206339020,13:20:00,13:20:00,690,98,"",0,0,32235.65,1
206340020,11:00:00,11:00:00,1883,1,"",0,0,0.00,1
206340020,11:01:59,11:01:59,923,2,"",0,0,1112.70,0
206340020,11:02:28,11:02:28,924,3,"",0,0,1382.02,0
206340020,11:03:09,11:03:09,925,4,"",0,0,1586.24,0
206340020,11:06:00,11:06:00,926,5,"",0,0,2845.37,0
206340020,11:06:43,11:06:43,927,6,"",0,0,3097.05,0
206340020,11:07:57,11:07:57,928,7,"",0,0,3537.94,0
206340020,11:08:30,11:08:30,929,8,"",0,0,3777.44,0
206340020,11:08:54,11:08:54,930,9,"",0,0,3940.15,0
206340020,11:09:38,11:09:38,931,10,"",0,0,4208.47,0
206340020,11:10:27,11:10:27,932,11,"",0,0,4529.33,0
206340020,11:11:04,11:11:04,933,12,"",0,0,4854.02,0
206340020,11:11:58,11:11:58,934,13,"",0,0,5368.81,0
206340020,11:13:14,11:13:14,935,14,"",0,0,6145.57,0
206340020,11:13:45,11:13:45,936,15,"",0,0,6365.21,0
206340020,11:14:46,11:14:46,1578,16,"",0,0,6776.02,0
206340020,11:15:46,11:15:46,939,17,"",0,0,7206.44,0
206340020,11:16:58,11:16:58,941,18,"",0,0,7666.31,0
206340020,11:20:44,11:20:44,1860,19,"",0,0,9170.41,0
206340020,11:20:59,11:20:59,943,20,"",0,0,9267.34,0
206340020,11:21:56,11:21:56,1477,21,"",0,0,9660.17,0
206340020,11:23:02,11:23:02,946,22,"",0,0,10062.91,0
206340020,11:23:43,11:23:43,947,23,"",0,0,10415.16,0
206340020,11:24:22,11:24:22,948,24,"",0,0,10832.16,0
206340020,11:25:00,11:25:00,1919,25,"",0,0,11063.24,1
206340020,11:26:27,11:26:27,1820,26,"",0,0,11806.14,0
206340020,11:26:50,11:26:50,951,27,"",0,0,12082.42,0
206340020,11:27:05,11:27:05,1889,28,"",0,0,12218.03,0
206340020,11:27:53,11:27:53,1853,29,"",0,0,12597.21,0
206340020,11:28:11,11:28:11,952,30,"",0,0,12802.82,0
206340020,11:28:23,11:28:23,953,31,"",0,0,12924.71,0
206340020,11:28:50,11:28:50,954,32,"",0,0,13117.31,0
206340020,11:29:16,11:29:16,955,33,"",0,0,13329.64,0
206340020,11:29:42,11:29:42,956,34,"",0,0,13533.90,0
206340020,11:30:00,11:30:00,957,35,"",0,0,13669.59,0
206340020,11:30:52,11:30:52,959,36,"",0,0,14045.10,0
206340020,11:31:12,11:31:12,960,37,"",0,0,14190.47,0
206340020,11:31:30,11:31:30,961,38,"",0,0,14319.03,0
206340020,11:31:49,11:31:49,962,39,"",0,0,14496.74,0
206340020,11:32:14,11:32:14,963,40,"",0,0,14825.47,0
206340020,11:32:28,11:32:28,964,41,"",0,0,15011.37,0
206340020,11:33:17,11:33:17,966,42,"",0,0,15348.04,0
206340020,11:33:38,11:33:38,967,43,"",0,0,15544.24,0
206340020,11:33:58,11:33:58,968,44,"",0,0,15691.46,0
206340020,11:34:24,11:34:24,969,45,"",0,0,15867.19,0
206340020,11:34:38,11:34:38,970,46,"",0,0,15980.14,0
206340020,11:35:00,11:35:00,971,47,"",0,0,16158.74,1
206340020,11:35:31,11:35:31,972,48,"",0,0,16390.29,0
206340020,11:35:45,11:35:45,1545,49,"",0,0,16608.88,0
206340020,11:36:05,11:36:05,1911,50,"",0,0,16854.37,0
206340020,11:36:24,11:36:24,975,51,"",0,0,17044.17,0
206340020,11:37:35,11:37:35,976,52,"",0,0,17795.14,0
206340020,11:38:37,11:38:37,977,53,"",0,0,18492.75,0
206340020,11:38:48,11:38:48,978,54,"",0,0,18617.51,0
206340020,11:39:03,11:39:03,979,55,"",0,0,18744.37,0
206340020,11:39:21,11:39:21,980,56,"",0,0,18934.38,0
206340020,11:39:32,11:39:32,1862,57,"",0,0,19034.16,0
206340020,11:39:46,11:39:46,981,58,"",0,0,19166.65,0
206340020,11:40:00,11:40:00,982,59,"",0,0,19290.77,1
206340020,11:40:34,11:40:34,983,60,"",0,0,19442.08,0
206340020,11:41:15,11:41:15,984,61,"",0,0,19577.54,0
206340020,11:41:58,11:41:58,985,62,"",0,0,19734.21,0
206340020,11:42:33,11:42:33,986,63,"",0,0,19874.94,0
206340020,11:43:07,11:43:07,987,64,"",0,0,20015.04,0
206340020,11:43:41,11:43:41,988,65,"",0,0,20156.26,0
206340020,11:44:16,11:44:16,989,66,"",0,0,20276.17,0
206340020,11:44:50,11:44:50,990,67,"",0,0,20411.02,0
206340020,11:45:43,11:45:43,991,68,"",0,0,20619.21,0
206340020,11:47:17,11:47:17,992,69,"",0,0,21111.14,0
206340020,11:47:55,11:47:55,993,70,"",0,0,21294.79,0
206340020,11:48:26,11:48:26,994,71,"",0,0,21419.98,0
206340020,11:49:38,11:49:38,995,72,"",0,0,21734.31,0
206340020,11:50:06,11:50:06,407,73,"",0,0,21846.08,0
206340020,11:50:53,11:50:53,408,74,"",0,0,22081.06,0
206340020,11:51:55,11:51:55,409,75,"",0,0,22346.28,0
206340020,11:52:30,11:52:30,412,76,"",0,0,22503.66,0
206340020,11:53:01,11:53:01,413,77,"",0,0,22621.62,0
206340020,11:53:41,11:53:41,996,78,"",0,0,22768.97,0
206340020,11:55:15,11:55:15,997,79,"",0,0,23002.67,0
206340020,11:55:40,11:55:40,998,80,"",0,0,23106.76,0
206340020,11:56:05,11:56:05,999,81,"",0,0,23201.81,0
206340020,11:56:43,11:56:43,488,82,"",0,0,23322.14,0
206340020,11:57:14,11:57:14,489,83,"",0,0,23483.05,0
206340020,11:57:51,11:57:51,569,84,"",0,0,23675.00,0
206340020,11:58:23,11:58:23,789,85,"",0,0,23780.52,0
206340020,12:00:00,12:00:00,1351,86,"",0,0,24329.85,1
206341020,10:00:00,10:00:00,1883,1,"",0,0,0.00,1
206341020,10:01:59,10:01:59,923,2,"",0,0,1112.70,0
206341020,10:02:28,10:02:28,924,3,"",0,0,1382.02,0
206341020,10:03:09,10:03:09,925,4,"",0,0,1586.24,0
206341020,10:06:00,10:06:00,926,5,"",0,0,2845.37,0
206341020,10:06:43,10:06:43,927,6,"",0,0,3097.05,0
206341020,10:07:57,10:07:57,928,7,"",0,0,3537.94,0
206341020,10:08:30,10:08:30,929,8,"",0,0,3777.44,0
206341020,10:08:54,10:08:54,930,9,"",0,0,3940.15,0
206341020,10:09:38,10:09:38,931,10,"",0,0,4208.47,0
206341020,10:10:27,10:10:27,932,11,"",0,0,4529.33,0
206341020,10:11:04,10:11:04,933,12,"",0,0,4854.02,0
206341020,10:11:58,10:11:58,934,13,"",0,0,5368.81,0
206341020,10:13:14,10:13:14,935,14,"",0,0,6145.57,0
206341020,10:13:45,10:13:45,936,15,"",0,0,6365.21,0
206341020,10:14:46,10:14:46,1578,16,"",0,0,6776.02,0
206341020,10:15:46,10:15:46,939,17,"",0,0,7206.44,0
206341020,10:16:58,10:16:58,941,18,"",0,0,7666.31,0
206341020,10:20:44,10:20:44,1860,19,"",0,0,9170.41,0
206341020,10:20:59,10:20:59,943,20,"",0,0,9267.34,0
206341020,10:21:56,10:21:56,1477,21,"",0,0,9660.17,0
206341020,10:23:02,10:23:02,946,22,"",0,0,10062.91,0
206341020,10:23:43,10:23:43,947,23,"",0,0,10415.16,0
206341020,10:24:22,10:24:22,948,24,"",0,0,10832.16,0
206341020,10:25:00,10:25:00,1919,25,"",0,0,11063.24,1
206341020,10:26:27,10:26:27,1820,26,"",0,0,11806.14,0
206341020,10:26:50,10:26:50,951,27,"",0,0,12082.42,0
206341020,10:27:05,10:27:05,1889,28,"",0,0,12218.03,0
206341020,10:27:53,10:27:53,1853,29,"",0,0,12597.21,0
206341020,10:28:11,10:28:11,952,30,"",0,0,12802.82,0
206341020,10:28:23,10:28:23,953,31,"",0,0,12924.71,0
206341020,10:28:50,10:28:50,954,32,"",0,0,13117.31,0
206341020,10:29:16,10:29:16,955,33,"",0,0,13329.64,0
206341020,10:29:42,10:29:42,956,34,"",0,0,13533.90,0
206341020,10:30:00,10:30:00,957,35,"",0,0,13669.59,0
206341020,10:30:52,10:30:52,959,36,"",0,0,14045.10,0
206341020,10:31:12,10:31:12,960,37,"",0,0,14190.47,0
206341020,10:31:30,10:31:30,961,38,"",0,0,14319.03,0
206341020,10:31:49,10:31:49,962,39,"",0,0,14496.74,0
206341020,10:32:14,10:32:14,963,40,"",0,0,14825.47,0
206341020,10:32:28,10:32:28,964,41,"",0,0,15011.37,0
206341020,10:33:17,10:33:17,966,42,"",0,0,15348.04,0
206341020,10:33:38,10:33:38,967,43,"",0,0,15544.24,0
206341020,10:33:58,10:33:58,968,44,"",0,0,15691.46,0
206341020,10:34:24,10:34:24,969,45,"",0,0,15867.19,0
206341020,10:34:38,10:34:38,970,46,"",0,0,15980.14,0
206341020,10:35:00,10:35:00,971,47,"",0,0,16158.74,1
206341020,10:35:31,10:35:31,972,48,"",0,0,16390.29,0
206341020,10:35:45,10:35:45,1545,49,"",0,0,16608.88,0
206341020,10:36:05,10:36:05,1911,50,"",0,0,16854.37,0
206341020,10:36:24,10:36:24,975,51,"",0,0,17044.17,0
206341020,10:37:35,10:37:35,976,52,"",0,0,17795.14,0
206341020,10:38:37,10:38:37,977,53,"",0,0,18492.75,0
206341020,10:38:48,10:38:48,978,54,"",0,0,18617.51,0
206341020,10:39:03,10:39:03,979,55,"",0,0,18744.37,0
206341020,10:39:21,10:39:21,980,56,"",0,0,18934.38,0
206341020,10:39:32,10:39:32,1862,57,"",0,0,19034.16,0
206341020,10:39:46,10:39:46,981,58,"",0,0,19166.65,0
206341020,10:40:00,10:40:00,982,59,"",0,0,19290.77,1
206341020,10:40:34,10:40:34,983,60,"",0,0,19442.08,0
206341020,10:41:15,10:41:15,984,61,"",0,0,19577.54,0
206341020,10:41:58,10:41:58,985,62,"",0,0,19734.21,0
206341020,10:42:33,10:42:33,986,63,"",0,0,19874.94,0
206341020,10:43:07,10:43:07,987,64,"",0,0,20015.04,0
206341020,10:43:41,10:43:41,988,65,"",0,0,20156.26,0
206341020,10:44:16,10:44:16,989,66,"",0,0,20276.17,0
206341020,10:44:50,10:44:50,990,67,"",0,0,20411.02,0
206341020,10:45:43,10:45:43,991,68,"",0,0,20619.21,0
206341020,10:47:17,10:47:17,992,69,"",0,0,21111.14,0
206341020,10:47:55,10:47:55,993,70,"",0,0,21294.79,0
206341020,10:48:26,10:48:26,994,71,"",0,0,21419.98,0
206341020,10:49:38,10:49:38,995,72,"",0,0,21734.31,0
206341020,10:50:06,10:50:06,407,73,"",0,0,21846.08,0
206341020,10:50:53,10:50:53,408,74,"",0,0,22081.06,0
206341020,10:51:55,10:51:55,409,75,"",0,0,22346.28,0
206341020,10:52:30,10:52:30,412,76,"",0,0,22503.66,0
206341020,10:53:01,10:53:01,413,77,"",0,0,22621.62,0
206341020,10:53:41,10:53:41,996,78,"",0,0,22768.97,0
206341020,10:55:15,10:55:15,997,79,"",0,0,23002.67,0
206341020,10:55:40,10:55:40,998,80,"",0,0,23106.76,0
206341020,10:56:05,10:56:05,999,81,"",0,0,23201.81,0
206341020,10:56:43,10:56:43,488,82,"",0,0,23322.14,0
206341020,10:57:14,10:57:14,489,83,"",0,0,23483.05,0
206341020,10:57:51,10:57:51,569,84,"",0,0,23675.00,0
206341020,10:58:23,10:58:23,789,85,"",0,0,23780.52,0
206341020,11:00:00,11:00:00,1351,86,"",0,0,24329.85,1
206342020,09:00:00,09:00:00,1883,1,"",0,0,0.00,1
206342020,09:01:59,09:01:59,923,2,"",0,0,1112.70,0
206342020,09:02:28,09:02:28,924,3,"",0,0,1382.02,0
206342020,09:03:09,09:03:09,925,4,"",0,0,1586.24,0
206342020,09:06:00,09:06:00,926,5,"",0,0,2845.37,0
206342020,09:06:43,09:06:43,927,6,"",0,0,3097.05,0
206342020,09:07:57,09:07:57,928,7,"",0,0,3537.94,0
206342020,09:08:30,09:08:30,929,8,"",0,0,3777.44,0
206342020,09:08:54,09:08:54,930,9,"",0,0,3940.15,0
206342020,09:09:38,09:09:38,931,10,"",0,0,4208.47,0
206342020,09:10:27,09:10:27,932,11,"",0,0,4529.33,0
206342020,09:11:04,09:11:04,933,12,"",0,0,4854.02,0
206342020,09:11:58,09:11:58,934,13,"",0,0,5368.81,0
206342020,09:13:14,09:13:14,935,14,"",0,0,6145.57,0
206342020,09:13:45,09:13:45,936,15,"",0,0,6365.21,0
206342020,09:14:46,09:14:46,1578,16,"",0,0,6776.02,0
206342020,09:15:46,09:15:46,939,17,"",0,0,7206.44,0
206342020,09:16:58,09:16:58,941,18,"",0,0,7666.31,0
206342020,09:20:44,09:20:44,1860,19,"",0,0,9170.41,0
206342020,09:20:59,09:20:59,943,20,"",0,0,9267.34,0
206342020,09:21:56,09:21:56,1477,21,"",0,0,9660.17,0
206342020,09:23:02,09:23:02,946,22,"",0,0,10062.91,0
206342020,09:23:43,09:23:43,947,23,"",0,0,10415.16,0
206342020,09:24:22,09:24:22,948,24,"",0,0,10832.16,0
206342020,09:25:00,09:25:00,1919,25,"",0,0,11063.24,1
206342020,09:26:27,09:26:27,1820,26,"",0,0,11806.14,0
206342020,09:26:50,09:26:50,951,27,"",0,0,12082.42,0
206342020,09:27:05,09:27:05,1889,28,"",0,0,12218.03,0
206342020,09:27:53,09:27:53,1853,29,"",0,0,12597.21,0
206342020,09:28:11,09:28:11,952,30,"",0,0,12802.82,0
206342020,09:28:23,09:28:23,953,31,"",0,0,12924.71,0
206342020,09:28:50,09:28:50,954,32,"",0,0,13117.31,0
206342020,09:29:16,09:29:16,955,33,"",0,0,13329.64,0
206342020,09:29:42,09:29:42,956,34,"",0,0,13533.90,0
206342020,09:30:00,09:30:00,957,35,"",0,0,13669.59,0
206342020,09:30:52,09:30:52,959,36,"",0,0,14045.10,0
206342020,09:31:12,09:31:12,960,37,"",0,0,14190.47,0
206342020,09:31:30,09:31:30,961,38,"",0,0,14319.03,0
206342020,09:31:49,09:31:49,962,39,"",0,0,14496.74,0
206342020,09:32:14,09:32:14,963,40,"",0,0,14825.47,0
206342020,09:32:28,09:32:28,964,41,"",0,0,15011.37,0
206342020,09:33:17,09:33:17,966,42,"",0,0,15348.04,0
206342020,09:33:38,09:33:38,967,43,"",0,0,15544.24,0
206342020,09:33:58,09:33:58,968,44,"",0,0,15691.46,0
206342020,09:34:24,09:34:24,969,45,"",0,0,15867.19,0
206342020,09:34:38,09:34:38,970,46,"",0,0,15980.14,0
206342020,09:35:00,09:35:00,971,47,"",0,0,16158.74,1
206342020,09:35:31,09:35:31,972,48,"",0,0,16390.29,0
206342020,09:35:45,09:35:45,1545,49,"",0,0,16608.88,0
206342020,09:36:05,09:36:05,1911,50,"",0,0,16854.37,0
206342020,09:36:24,09:36:24,975,51,"",0,0,17044.17,0
206342020,09:37:35,09:37:35,976,52,"",0,0,17795.14,0
206342020,09:38:37,09:38:37,977,53,"",0,0,18492.75,0
206342020,09:38:48,09:38:48,978,54,"",0,0,18617.51,0
206342020,09:39:03,09:39:03,979,55,"",0,0,18744.37,0
206342020,09:39:21,09:39:21,980,56,"",0,0,18934.38,0
206342020,09:39:32,09:39:32,1862,57,"",0,0,19034.16,0
206342020,09:39:46,09:39:46,981,58,"",0,0,19166.65,0
206342020,09:40:00,09:40:00,982,59,"",0,0,19290.77,1
206342020,09:40:34,09:40:34,983,60,"",0,0,19442.08,0
206342020,09:41:15,09:41:15,984,61,"",0,0,19577.54,0
206342020,09:41:58,09:41:58,985,62,"",0,0,19734.21,0
206342020,09:42:33,09:42:33,986,63,"",0,0,19874.94,0
206342020,09:43:07,09:43:07,987,64,"",0,0,20015.04,0
206342020,09:43:41,09:43:41,988,65,"",0,0,20156.26,0
206342020,09:44:16,09:44:16,989,66,"",0,0,20276.17,0
206342020,09:44:50,09:44:50,990,67,"",0,0,20411.02,0
206342020,09:45:43,09:45:43,991,68,"",0,0,20619.21,0
206342020,09:47:17,09:47:17,992,69,"",0,0,21111.14,0
206342020,09:47:55,09:47:55,993,70,"",0,0,21294.79,0
206342020,09:48:26,09:48:26,994,71,"",0,0,21419.98,0
206342020,09:49:38,09:49:38,995,72,"",0,0,21734.31,0
206342020,09:50:06,09:50:06,407,73,"",0,0,21846.08,0
206342020,09:50:53,09:50:53,408,74,"",0,0,22081.06,0
206342020,09:51:55,09:51:55,409,75,"",0,0,22346.28,0
206342020,09:52:30,09:52:30,412,76,"",0,0,22503.66,0
206342020,09:53:01,09:53:01,413,77,"",0,0,22621.62,0
206342020,09:53:41,09:53:41,996,78,"",0,0,22768.97,0
206342020,09:55:15,09:55:15,997,79,"",0,0,23002.67,0
206342020,09:55:40,09:55:40,998,80,"",0,0,23106.76,0
206342020,09:56:05,09:56:05,999,81,"",0,0,23201.81,0
206342020,09:56:43,09:56:43,488,82,"",0,0,23322.14,0
206342020,09:57:14,09:57:14,489,83,"",0,0,23483.05,0
206342020,09:57:51,09:57:51,569,84,"",0,0,23675.00,0
206342020,09:58:23,09:58:23,789,85,"",0,0,23780.52,0
206342020,10:00:00,10:00:00,1351,86,"",0,0,24329.85,1
206343020,09:30:00,09:30:00,1878,1,"",0,0,0.00,1
206343020,09:33:23,09:33:23,923,2,"",0,0,1221.99,0
206343020,09:33:58,09:33:58,2148,3,"",0,0,1524.37,0
206343020,09:34:36,09:34:36,924,4,"",0,0,1841.72,0
206343020,09:35:10,09:35:10,925,5,"",0,0,2045.94,0
206343020,09:37:29,09:37:29,926,6,"",0,0,3305.07,0
206343020,09:38:04,09:38:04,927,7,"",0,0,3556.75,0
206343020,09:39:05,09:39:05,928,8,"",0,0,3997.64,0
206343020,09:39:32,09:39:32,929,9,"",0,0,4237.14,0
206343020,09:39:52,09:39:52,930,10,"",0,0,4399.85,0
206343020,09:40:27,09:40:27,931,11,"",0,0,4668.17,0
206343020,09:41:07,09:41:07,932,12,"",0,0,4989.03,0
206343020,09:41:37,09:41:37,933,13,"",0,0,5313.72,0
206343020,09:44:14,09:44:14,935,14,"",0,0,6618.36,0
206343020,09:44:39,09:44:39,936,15,"",0,0,6838.00,0
206343020,09:45:29,09:45:29,1578,16,"",0,0,7248.81,0
206343020,09:46:18,09:46:18,939,17,"",0,0,7679.23,0
206343020,09:47:16,09:47:16,941,18,"",0,0,8139.10,0
206343020,09:50:21,09:50:21,1860,19,"",0,0,9643.20,0
206343020,09:50:33,09:50:33,943,20,"",0,0,9740.13,0
206343020,09:51:20,09:51:20,1477,21,"",0,0,10132.96,0
206343020,09:52:13,09:52:13,946,22,"",0,0,10535.70,0
206343020,09:55:00,09:55:00,1919,23,"",0,0,11563.13,1
206343020,09:56:03,09:56:03,1820,24,"",0,0,12306.03,0
206343020,09:56:33,09:56:33,2197,25,"",0,0,12656.15,0
206343020,09:56:50,09:56:50,1889,26,"",0,0,12843.38,0
206343020,09:57:35,09:57:35,2198,27,"",0,0,13264.86,0
206343020,09:58:29,09:58:29,951,28,"",0,0,13814.43,0
206343020,09:59:48,09:59:48,953,29,"",0,0,14671.54,0
206343020,10:00:08,10:00:08,954,30,"",0,0,14864.14,0
206343020,10:00:27,10:00:27,955,31,"",0,0,15076.47,0
206343020,10:00:46,10:00:46,956,32,"",0,0,15280.73,0
206343020,10:00:59,10:00:59,957,33,"",0,0,15416.42,0
206343020,10:01:37,10:01:37,959,34,"",0,0,15791.93,0
206343020,10:01:51,10:01:51,960,35,"",0,0,15937.30,0
206343020,10:02:04,10:02:04,961,36,"",0,0,16065.86,0
206343020,10:02:19,10:02:19,962,37,"",0,0,16243.57,0
206343020,10:02:37,10:02:37,2245,38,"",0,0,16431.09,0
206343020,10:02:52,10:02:52,963,39,"",0,0,16591.77,0
206343020,10:03:06,10:03:06,2223,40,"",0,0,16776.68,0
206343020,10:03:09,10:03:09,964,41,"",0,0,16809.67,0
206343020,10:03:45,10:03:45,966,42,"",0,0,17146.34,0
206343020,10:04:00,10:04:00,967,43,"",0,0,17342.54,0
206343020,10:04:15,10:04:15,968,44,"",0,0,17489.76,0
206343020,10:04:33,10:04:33,969,45,"",0,0,17665.49,0
206343020,10:04:44,10:04:44,970,46,"",0,0,17778.44,0
206343020,10:05:00,10:05:00,971,47,"",0,0,17957.04,1
206343020,10:05:50,10:05:50,1545,48,"",0,0,18394.99,0
206343020,10:06:10,10:06:10,1911,49,"",0,0,18640.48,0
206343020,10:06:29,10:06:29,975,50,"",0,0,18830.28,0
206343020,10:07:38,10:07:38,976,51,"",0,0,19581.25,0
206343020,10:08:39,10:08:39,977,52,"",0,0,20278.86,0
206343020,10:08:49,10:08:49,978,53,"",0,0,20403.62,0
206343020,10:09:04,10:09:04,979,54,"",0,0,20530.48,0
206343020,10:09:22,10:09:22,980,55,"",0,0,20720.49,0
206343020,10:09:33,10:09:33,1862,56,"",0,0,20820.27,0
206343020,10:09:47,10:09:47,981,57,"",0,0,20952.76,0
206343020,10:10:00,10:10:00,982,58,"",0,0,21076.88,1
206343020,10:10:25,10:10:25,983,59,"",0,0,21228.19,0
206343020,10:10:55,10:10:55,984,60,"",0,0,21363.65,0
206343020,10:11:27,10:11:27,985,61,"",0,0,21520.32,0
206343020,10:11:52,10:11:52,986,62,"",0,0,21661.05,0
206343020,10:12:17,10:12:17,987,63,"",0,0,21801.15,0
206343020,10:12:43,10:12:43,988,64,"",0,0,21942.37,0
206343020,10:13:08,10:13:08,989,65,"",0,0,22062.28,0
206343020,10:13:33,10:13:33,990,66,"",0,0,22197.13,0
206343020,10:14:12,10:14:12,991,67,"",0,0,22405.32,0
206343020,10:15:21,10:15:21,992,68,"",0,0,22897.25,0
206343020,10:15:48,10:15:48,993,69,"",0,0,23080.90,0
206343020,10:16:11,10:16:11,994,70,"",0,0,23206.09,0
206343020,10:17:04,10:17:04,995,71,"",0,0,23520.42,0
206343020,10:17:25,10:17:25,407,72,"",0,0,23632.19,0
206343020,10:17:59,10:17:59,408,73,"",0,0,23867.17,0
206343020,10:18:45,10:18:45,409,74,"",0,0,24132.39,0
206343020,10:19:11,10:19:11,412,75,"",0,0,24289.77,0
206343020,10:19:33,10:19:33,413,76,"",0,0,24407.73,0
206343020,10:20:03,10:20:03,996,77,"",0,0,24555.08,0
206343020,10:21:12,10:21:12,997,78,"",0,0,24788.78,0
206343020,10:21:31,10:21:31,998,79,"",0,0,24892.87,0
206343020,10:21:49,10:21:49,999,80,"",0,0,24987.92,0
206343020,10:22:16,10:22:16,488,81,"",0,0,25108.25,0
206343020,10:22:42,10:22:42,1976,82,"",0,0,25234.02,0
206343020,10:23:16,10:23:16,568,83,"",0,0,25445.54,0
206343020,10:23:41,10:23:41,569,84,"",0,0,25565.06,0
206343020,10:24:04,10:24:04,789,85,"",0,0,25670.58,0
206343020,10:24:27,10:24:27,1975,86,"",0,0,25785.12,0
206343020,10:25:00,10:25:00,2063,87,"",0,0,25999.00,1
206343020,10:25:43,10:25:43,12,88,"",0,0,26203.69,0
206343020,10:26:56,10:26:56,2068,89,"",0,0,26623.62,0
206343020,10:27:32,10:27:32,1353,90,"",0,0,26815.19,0
206343020,10:27:53,10:27:53,2076,91,"",0,0,26907.87,0
206343020,10:28:10,10:28:10,17,92,"",0,0,26963.87,0
206343020,10:28:31,10:28:31,742,93,"",0,0,27063.42,0
206343020,10:30:01,10:30:01,806,94,"",0,0,27464.63,0
206343020,10:31:22,10:31:22,808,95,"",0,0,27925.81,0
206343020,10:40:50,10:40:50,1922,96,"",0,0,30903.50,0
206343020,10:42:41,10:42:41,2010,97,"",0,0,31467.70,0
206343020,10:45:00,10:45:00,690,98,"",0,0,32235.65,1
206344020,08:00:00,08:00:00,1883,1,"",0,0,0.00,1
206344020,08:01:59,08:01:59,923,2,"",0,0,1112.70,0
206344020,08:02:28,08:02:28,924,3,"",0,0,1382.02,0
206344020,08:03:09,08:03:09,925,4,"",0,0,1586.24,0
206344020,08:06:00,08:06:00,926,5,"",0,0,2845.37,0
206344020,08:06:43,08:06:43,927,6,"",0,0,3097.05,0
206344020,08:07:57,08:07:57,928,7,"",0,0,3537.94,0
206344020,08:08:30,08:08:30,929,8,"",0,0,3777.44,0
206344020,08:08:54,08:08:54,930,9,"",0,0,3940.15,0
206344020,08:09:38,08:09:38,931,10,"",0,0,4208.47,0
206344020,08:10:27,08:10:27,932,11,"",0,0,4529.33,0
206344020,08:11:04,08:11:04,933,12,"",0,0,4854.02,0
206344020,08:11:58,08:11:58,934,13,"",0,0,5368.81,0
206344020,08:13:14,08:13:14,935,14,"",0,0,6145.57,0
206344020,08:13:45,08:13:45,936,15,"",0,0,6365.21,0
206344020,08:14:46,08:14:46,1578,16,"",0,0,6776.02,0
206344020,08:15:46,08:15:46,939,17,"",0,0,7206.44,0
206344020,08:16:58,08:16:58,941,18,"",0,0,7666.31,0
206344020,08:20:44,08:20:44,1860,19,"",0,0,9170.41,0
206344020,08:20:59,08:20:59,943,20,"",0,0,9267.34,0
206344020,08:21:56,08:21:56,1477,21,"",0,0,9660.17,0
206344020,08:23:02,08:23:02,946,22,"",0,0,10062.91,0
206344020,08:23:43,08:23:43,947,23,"",0,0,10415.16,0
206344020,08:24:22,08:24:22,948,24,"",0,0,10832.16,0
206344020,08:25:00,08:25:00,1919,25,"",0,0,11063.24,1
206344020,08:26:27,08:26:27,1820,26,"",0,0,11806.14,0
206344020,08:26:50,08:26:50,951,27,"",0,0,12082.42,0
206344020,08:27:05,08:27:05,1889,28,"",0,0,12218.03,0
206344020,08:27:53,08:27:53,1853,29,"",0,0,12597.21,0
206344020,08:28:11,08:28:11,952,30,"",0,0,12802.82,0
206344020,08:28:23,08:28:23,953,31,"",0,0,12924.71,0
206344020,08:28:50,08:28:50,954,32,"",0,0,13117.31,0
206344020,08:29:16,08:29:16,955,33,"",0,0,13329.64,0
206344020,08:29:42,08:29:42,956,34,"",0,0,13533.90,0
206344020,08:30:00,08:30:00,957,35,"",0,0,13669.59,0
206344020,08:30:52,08:30:52,959,36,"",0,0,14045.10,0
206344020,08:31:12,08:31:12,960,37,"",0,0,14190.47,0
206344020,08:31:30,08:31:30,961,38,"",0,0,14319.03,0
206344020,08:31:49,08:31:49,962,39,"",0,0,14496.74,0
206344020,08:32:14,08:32:14,963,40,"",0,0,14825.47,0
206344020,08:32:28,08:32:28,964,41,"",0,0,15011.37,0
206344020,08:33:17,08:33:17,966,42,"",0,0,15348.04,0
206344020,08:33:38,08:33:38,967,43,"",0,0,15544.24,0
206344020,08:33:58,08:33:58,968,44,"",0,0,15691.46,0
206344020,08:34:24,08:34:24,969,45,"",0,0,15867.19,0
206344020,08:34:38,08:34:38,970,46,"",0,0,15980.14,0
206344020,08:35:00,08:35:00,971,47,"",0,0,16158.74,1
206344020,08:35:31,08:35:31,972,48,"",0,0,16390.29,0
206344020,08:35:45,08:35:45,1545,49,"",0,0,16608.88,0
206344020,08:36:05,08:36:05,1911,50,"",0,0,16854.37,0
206344020,08:36:24,08:36:24,975,51,"",0,0,17044.17,0
206344020,08:37:35,08:37:35,976,52,"",0,0,17795.14,0
206344020,08:38:37,08:38:37,977,53,"",0,0,18492.75,0
206344020,08:38:48,08:38:48,978,54,"",0,0,18617.51,0
206344020,08:39:03,08:39:03,979,55,"",0,0,18744.37,0
206344020,08:39:21,08:39:21,980,56,"",0,0,18934.38,0
206344020,08:39:32,08:39:32,1862,57,"",0,0,19034.16,0
206344020,08:39:46,08:39:46,981,58,"",0,0,19166.65,0
206344020,08:40:00,08:40:00,982,59,"",0,0,19290.77,1
206344020,08:40:34,08:40:34,983,60,"",0,0,19442.08,0
206344020,08:41:15,08:41:15,984,61,"",0,0,19577.54,0
206344020,08:41:58,08:41:58,985,62,"",0,0,19734.21,0
206344020,08:42:33,08:42:33,986,63,"",0,0,19874.94,0
206344020,08:43:07,08:43:07,987,64,"",0,0,20015.04,0
206344020,08:43:41,08:43:41,988,65,"",0,0,20156.26,0
206344020,08:44:16,08:44:16,989,66,"",0,0,20276.17,0
206344020,08:44:50,08:44:50,990,67,"",0,0,20411.02,0
206344020,08:45:43,08:45:43,991,68,"",0,0,20619.21,0
206344020,08:47:17,08:47:17,992,69,"",0,0,21111.14,0
206344020,08:47:55,08:47:55,993,70,"",0,0,21294.79,0
206344020,08:48:26,08:48:26,994,71,"",0,0,21419.98,0
206344020,08:49:38,08:49:38,995,72,"",0,0,21734.31,0
206344020,08:50:06,08:50:06,407,73,"",0,0,21846.08,0
206344020,08:50:53,08:50:53,408,74,"",0,0,22081.06,0
206344020,08:51:55,08:51:55,409,75,"",0,0,22346.28,0
206344020,08:52:30,08:52:30,412,76,"",0,0,22503.66,0
206344020,08:53:01,08:53:01,413,77,"",0,0,22621.62,0
206344020,08:53:41,08:53:41,996,78,"",0,0,22768.97,0
206344020,08:55:15,08:55:15,997,79,"",0,0,23002.67,0
206344020,08:55:40,08:55:40,998,80,"",0,0,23106.76,0
206344020,08:56:05,08:56:05,999,81,"",0,0,23201.81,0
206344020,08:56:43,08:56:43,488,82,"",0,0,23322.14,0
206344020,08:57:14,08:57:14,489,83,"",0,0,23483.05,0
206344020,08:57:51,08:57:51,569,84,"",0,0,23675.00,0
206344020,08:58:23,08:58:23,789,85,"",0,0,23780.52,0
206344020,09:00:00,09:00:00,1351,86,"",0,0,24329.85,1
206345020,23:30:00,23:30:00,1878,1,"",0,0,0.00,1
206345020,23:33:23,23:33:23,923,2,"",0,0,1221.99,0
206345020,23:33:58,23:33:58,2148,3,"",0,0,1524.37,0
206345020,23:34:36,23:34:36,924,4,"",0,0,1841.72,0
206345020,23:35:10,23:35:10,925,5,"",0,0,2045.94,0
206345020,23:37:29,23:37:29,926,6,"",0,0,3305.07,0
206345020,23:38:04,23:38:04,927,7,"",0,0,3556.75,0
206345020,23:39:05,23:39:05,928,8,"",0,0,3997.64,0
206345020,23:39:32,23:39:32,929,9,"",0,0,4237.14,0
206345020,23:39:52,23:39:52,930,10,"",0,0,4399.85,0
206345020,23:40:27,23:40:27,931,11,"",0,0,4668.17,0
206345020,23:41:07,23:41:07,932,12,"",0,0,4989.03,0
206345020,23:41:37,23:41:37,933,13,"",0,0,5313.72,0
206345020,23:44:14,23:44:14,935,14,"",0,0,6618.36,0
206345020,23:44:39,23:44:39,936,15,"",0,0,6838.00,0
206345020,23:45:29,23:45:29,1578,16,"",0,0,7248.81,0
206345020,23:46:18,23:46:18,939,17,"",0,0,7679.23,0
206345020,23:47:16,23:47:16,941,18,"",0,0,8139.10,0
206345020,23:50:21,23:50:21,1860,19,"",0,0,9643.20,0
206345020,23:50:33,23:50:33,943,20,"",0,0,9740.13,0
206345020,23:51:20,23:51:20,1477,21,"",0,0,10132.96,0
206345020,23:52:13,23:52:13,946,22,"",0,0,10535.70,0
206345020,23:55:00,23:55:00,1919,23,"",0,0,11563.13,1
206345020,23:56:03,23:56:03,1820,24,"",0,0,12306.03,0
206345020,23:56:33,23:56:33,2197,25,"",0,0,12656.15,0
206345020,23:56:50,23:56:50,1889,26,"",0,0,12843.38,0
206345020,23:57:35,23:57:35,2198,27,"",0,0,13264.86,0
206345020,23:58:29,23:58:29,951,28,"",0,0,13814.43,0
206345020,23:59:48,23:59:48,953,29,"",0,0,14671.54,0
206345020,24:00:08,24:00:08,954,30,"",0,0,14864.14,0
206345020,24:00:27,24:00:27,955,31,"",0,0,15076.47,0
206345020,24:00:46,24:00:46,956,32,"",0,0,15280.73,0
206345020,24:00:59,24:00:59,957,33,"",0,0,15416.42,0
206345020,24:01:37,24:01:37,959,34,"",0,0,15791.93,0
206345020,24:01:51,24:01:51,960,35,"",0,0,15937.30,0
206345020,24:02:04,24:02:04,961,36,"",0,0,16065.86,0
206345020,24:02:19,24:02:19,962,37,"",0,0,16243.57,0
206345020,24:02:37,24:02:37,2245,38,"",0,0,16431.09,0
206345020,24:02:52,24:02:52,963,39,"",0,0,16591.77,0
206345020,24:03:06,24:03:06,2223,40,"",0,0,16776.68,0
206345020,24:03:09,24:03:09,964,41,"",0,0,16809.67,0
206345020,24:03:45,24:03:45,966,42,"",0,0,17146.34,0
206345020,24:04:00,24:04:00,967,43,"",0,0,17342.54,0
206345020,24:04:15,24:04:15,968,44,"",0,0,17489.76,0
206345020,24:04:33,24:04:33,969,45,"",0,0,17665.49,0
206345020,24:04:44,24:04:44,970,46,"",0,0,17778.44,0
206345020,24:05:00,24:05:00,971,47,"",0,0,17957.04,1
206345020,24:05:50,24:05:50,1545,48,"",0,0,18394.99,0
206345020,24:06:10,24:06:10,1911,49,"",0,0,18640.48,0
206345020,24:06:29,24:06:29,975,50,"",0,0,18830.28,0
206345020,24:07:38,24:07:38,976,51,"",0,0,19581.25,0
206345020,24:08:39,24:08:39,977,52,"",0,0,20278.86,0
206345020,24:08:49,24:08:49,978,53,"",0,0,20403.62,0
206345020,24:09:04,24:09:04,979,54,"",0,0,20530.48,0
206345020,24:09:22,24:09:22,980,55,"",0,0,20720.49,0
206345020,24:09:33,24:09:33,1862,56,"",0,0,20820.27,0
206345020,24:09:47,24:09:47,981,57,"",0,0,20952.76,0
206345020,24:10:00,24:10:00,982,58,"",0,0,21076.88,1
206345020,24:10:25,24:10:25,983,59,"",0,0,21228.19,0
206345020,24:10:55,24:10:55,984,60,"",0,0,21363.65,0
206345020,24:11:27,24:11:27,985,61,"",0,0,21520.32,0
206345020,24:11:52,24:11:52,986,62,"",0,0,21661.05,0
206345020,24:12:17,24:12:17,987,63,"",0,0,21801.15,0
206345020,24:12:43,24:12:43,988,64,"",0,0,21942.37,0
206345020,24:13:08,24:13:08,989,65,"",0,0,22062.28,0
206345020,24:13:33,24:13:33,990,66,"",0,0,22197.13,0
206345020,24:14:12,24:14:12,991,67,"",0,0,22405.32,0
206345020,24:15:21,24:15:21,992,68,"",0,0,22897.25,0
206345020,24:15:48,24:15:48,993,69,"",0,0,23080.90,0
206345020,24:16:11,24:16:11,994,70,"",0,0,23206.09,0
206345020,24:17:04,24:17:04,995,71,"",0,0,23520.42,0
206345020,24:17:25,24:17:25,407,72,"",0,0,23632.19,0
206345020,24:17:59,24:17:59,408,73,"",0,0,23867.17,0
206345020,24:18:45,24:18:45,409,74,"",0,0,24132.39,0
206345020,24:19:11,24:19:11,412,75,"",0,0,24289.77,0
206345020,24:19:33,24:19:33,413,76,"",0,0,24407.73,0
206345020,24:20:03,24:20:03,996,77,"",0,0,24555.08,0
206345020,24:21:12,24:21:12,997,78,"",0,0,24788.78,0
206345020,24:21:31,24:21:31,998,79,"",0,0,24892.87,0
206345020,24:21:49,24:21:49,999,80,"",0,0,24987.92,0
206345020,24:22:16,24:22:16,488,81,"",0,0,25108.25,0
206345020,24:22:42,24:22:42,1976,82,"",0,0,25234.02,0
206345020,24:23:16,24:23:16,568,83,"",0,0,25445.54,0
206345020,24:23:41,24:23:41,569,84,"",0,0,25565.06,0
206345020,24:24:04,24:24:04,789,85,"",0,0,25670.58,0
206345020,24:24:27,24:24:27,1975,86,"",0,0,25785.12,0
206345020,24:25:00,24:25:00,2063,87,"",0,0,25999.00,1
206345020,24:25:32,24:25:32,12,88,"",0,0,26203.69,0
206345020,24:26:27,24:26:27,2068,89,"",0,0,26623.62,0
206345020,24:26:54,24:26:54,1353,90,"",0,0,26815.19,0
206345020,24:27:10,24:27:10,2076,91,"",0,0,26907.87,0
206345020,24:27:22,24:27:22,17,92,"",0,0,26963.87,0
206345020,24:27:38,24:27:38,742,93,"",0,0,27063.42,0
206345020,24:28:46,24:28:46,806,94,"",0,0,27464.63,0
206345020,24:29:47,24:29:47,808,95,"",0,0,27925.81,0
206345020,24:36:52,24:36:52,1922,96,"",0,0,30903.50,0
206345020,24:38:16,24:38:16,2010,97,"",0,0,31467.70,0
206345020,24:40:00,24:40:00,690,98,"",0,0,32235.65,1
206346020,22:30:00,22:30:00,1878,1,"",0,0,0.00,1
206346020,22:33:23,22:33:23,923,2,"",0,0,1221.99,0
206346020,22:33:58,22:33:58,2148,3,"",0,0,1524.37,0
206346020,22:34:36,22:34:36,924,4,"",0,0,1841.72,0
206346020,22:35:10,22:35:10,925,5,"",0,0,2045.94,0
206346020,22:37:29,22:37:29,926,6,"",0,0,3305.07,0
206346020,22:38:04,22:38:04,927,7,"",0,0,3556.75,0
206346020,22:39:05,22:39:05,928,8,"",0,0,3997.64,0
206346020,22:39:32,22:39:32,929,9,"",0,0,4237.14,0
206346020,22:39:52,22:39:52,930,10,"",0,0,4399.85,0
206346020,22:40:27,22:40:27,931,11,"",0,0,4668.17,0
206346020,22:41:07,22:41:07,932,12,"",0,0,4989.03,0
206346020,22:41:37,22:41:37,933,13,"",0,0,5313.72,0
206346020,22:44:14,22:44:14,935,14,"",0,0,6618.36,0
206346020,22:44:39,22:44:39,936,15,"",0,0,6838.00,0
206346020,22:45:29,22:45:29,1578,16,"",0,0,7248.81,0
206346020,22:46:18,22:46:18,939,17,"",0,0,7679.23,0
206346020,22:47:16,22:47:16,941,18,"",0,0,8139.10,0
206346020,22:50:21,22:50:21,1860,19,"",0,0,9643.20,0
206346020,22:50:33,22:50:33,943,20,"",0,0,9740.13,0
206346020,22:51:20,22:51:20,1477,21,"",0,0,10132.96,0
206346020,22:52:13,22:52:13,946,22,"",0,0,10535.70,0
206346020,22:55:00,22:55:00,1919,23,"",0,0,11563.13,1
206346020,22:56:03,22:56:03,1820,24,"",0,0,12306.03,0
206346020,22:56:33,22:56:33,2197,25,"",0,0,12656.15,0
206346020,22:56:50,22:56:50,1889,26,"",0,0,12843.38,0
206346020,22:57:35,22:57:35,2198,27,"",0,0,13264.86,0
206346020,22:58:29,22:58:29,951,28,"",0,0,13814.43,0
206346020,22:59:48,22:59:48,953,29,"",0,0,14671.54,0
206346020,23:00:08,23:00:08,954,30,"",0,0,14864.14,0
206346020,23:00:27,23:00:27,955,31,"",0,0,15076.47,0
206346020,23:00:46,23:00:46,956,32,"",0,0,15280.73,0
206346020,23:00:59,23:00:59,957,33,"",0,0,15416.42,0
206346020,23:01:37,23:01:37,959,34,"",0,0,15791.93,0
206346020,23:01:51,23:01:51,960,35,"",0,0,15937.30,0
206346020,23:02:04,23:02:04,961,36,"",0,0,16065.86,0
206346020,23:02:19,23:02:19,962,37,"",0,0,16243.57,0
206346020,23:02:37,23:02:37,2245,38,"",0,0,16431.09,0
206346020,23:02:52,23:02:52,963,39,"",0,0,16591.77,0
206346020,23:03:06,23:03:06,2223,40,"",0,0,16776.68,0
206346020,23:03:09,23:03:09,964,41,"",0,0,16809.67,0
206346020,23:03:45,23:03:45,966,42,"",0,0,17146.34,0
206346020,23:04:00,23:04:00,967,43,"",0,0,17342.54,0
206346020,23:04:15,23:04:15,968,44,"",0,0,17489.76,0
206346020,23:04:33,23:04:33,969,45,"",0,0,17665.49,0
206346020,23:04:44,23:04:44,970,46,"",0,0,17778.44,0
206346020,23:05:00,23:05:00,971,47,"",0,0,17957.04,1
206346020,23:05:50,23:05:50,1545,48,"",0,0,18394.99,0
206346020,23:06:10,23:06:10,1911,49,"",0,0,18640.48,0
206346020,23:06:29,23:06:29,975,50,"",0,0,18830.28,0
206346020,23:07:38,23:07:38,976,51,"",0,0,19581.25,0
206346020,23:08:39,23:08:39,977,52,"",0,0,20278.86,0
206346020,23:08:49,23:08:49,978,53,"",0,0,20403.62,0
206346020,23:09:04,23:09:04,979,54,"",0,0,20530.48,0
206346020,23:09:22,23:09:22,980,55,"",0,0,20720.49,0
206346020,23:09:33,23:09:33,1862,56,"",0,0,20820.27,0
206346020,23:09:47,23:09:47,981,57,"",0,0,20952.76,0
206346020,23:10:00,23:10:00,982,58,"",0,0,21076.88,1
206346020,23:10:25,23:10:25,983,59,"",0,0,21228.19,0
206346020,23:10:55,23:10:55,984,60,"",0,0,21363.65,0
206346020,23:11:27,23:11:27,985,61,"",0,0,21520.32,0
206346020,23:11:52,23:11:52,986,62,"",0,0,21661.05,0
206346020,23:12:17,23:12:17,987,63,"",0,0,21801.15,0
206346020,23:12:43,23:12:43,988,64,"",0,0,21942.37,0
206346020,23:13:08,23:13:08,989,65,"",0,0,22062.28,0
206346020,23:13:33,23:13:33,990,66,"",0,0,22197.13,0
206346020,23:14:12,23:14:12,991,67,"",0,0,22405.32,0
206346020,23:15:21,23:15:21,992,68,"",0,0,22897.25,0
206346020,23:15:48,23:15:48,993,69,"",0,0,23080.90,0
206346020,23:16:11,23:16:11,994,70,"",0,0,23206.09,0
206346020,23:17:04,23:17:04,995,71,"",0,0,23520.42,0
206346020,23:17:25,23:17:25,407,72,"",0,0,23632.19,0
206346020,23:17:59,23:17:59,408,73,"",0,0,23867.17,0
206346020,23:18:45,23:18:45,409,74,"",0,0,24132.39,0
206346020,23:19:11,23:19:11,412,75,"",0,0,24289.77,0
206346020,23:19:33,23:19:33,413,76,"",0,0,24407.73,0
206346020,23:20:03,23:20:03,996,77,"",0,0,24555.08,0
206346020,23:21:12,23:21:12,997,78,"",0,0,24788.78,0
206346020,23:21:31,23:21:31,998,79,"",0,0,24892.87,0
206346020,23:21:49,23:21:49,999,80,"",0,0,24987.92,0
206346020,23:22:16,23:22:16,488,81,"",0,0,25108.25,0
206346020,23:22:42,23:22:42,1976,82,"",0,0,25234.02,0
206346020,23:23:16,23:23:16,568,83,"",0,0,25445.54,0
206346020,23:23:41,23:23:41,569,84,"",0,0,25565.06,0
206346020,23:24:04,23:24:04,789,85,"",0,0,25670.58,0
206346020,23:24:27,23:24:27,1975,86,"",0,0,25785.12,0
206346020,23:25:00,23:25:00,2063,87,"",0,0,25999.00,1
206346020,23:25:32,23:25:32,12,88,"",0,0,26203.69,0
206346020,23:26:27,23:26:27,2068,89,"",0,0,26623.62,0
206346020,23:26:54,23:26:54,1353,90,"",0,0,26815.19,0
206346020,23:27:10,23:27:10,2076,91,"",0,0,26907.87,0
206346020,23:27:22,23:27:22,17,92,"",0,0,26963.87,0
206346020,23:27:38,23:27:38,742,93,"",0,0,27063.42,0
206346020,23:28:46,23:28:46,806,94,"",0,0,27464.63,0
206346020,23:29:47,23:29:47,808,95,"",0,0,27925.81,0
206346020,23:36:52,23:36:52,1922,96,"",0,0,30903.50,0
206346020,23:38:16,23:38:16,2010,97,"",0,0,31467.70,0
206346020,23:40:00,23:40:00,690,98,"",0,0,32235.65,1
206347020,21:55:00,21:55:00,1878,1,"",0,0,0.00,1
206347020,21:58:23,21:58:23,923,2,"",0,0,1221.99,0
206347020,21:58:58,21:58:58,2148,3,"",0,0,1524.37,0
206347020,21:59:36,21:59:36,924,4,"",0,0,1841.72,0
206347020,22:00:10,22:00:10,925,5,"",0,0,2045.94,0
206347020,22:02:29,22:02:29,926,6,"",0,0,3305.07,0
206347020,22:03:04,22:03:04,927,7,"",0,0,3556.75,0
206347020,22:04:05,22:04:05,928,8,"",0,0,3997.64,0
206347020,22:04:32,22:04:32,929,9,"",0,0,4237.14,0
206347020,22:04:52,22:04:52,930,10,"",0,0,4399.85,0
206347020,22:05:27,22:05:27,931,11,"",0,0,4668.17,0
206347020,22:06:07,22:06:07,932,12,"",0,0,4989.03,0
206347020,22:06:37,22:06:37,933,13,"",0,0,5313.72,0
206347020,22:09:14,22:09:14,935,14,"",0,0,6618.36,0
206347020,22:09:39,22:09:39,936,15,"",0,0,6838.00,0
206347020,22:10:29,22:10:29,1578,16,"",0,0,7248.81,0
206347020,22:11:18,22:11:18,939,17,"",0,0,7679.23,0
206347020,22:12:16,22:12:16,941,18,"",0,0,8139.10,0
206347020,22:15:21,22:15:21,1860,19,"",0,0,9643.20,0
206347020,22:15:33,22:15:33,943,20,"",0,0,9740.13,0
206347020,22:16:20,22:16:20,1477,21,"",0,0,10132.96,0
206347020,22:17:13,22:17:13,946,22,"",0,0,10535.70,0
206347020,22:20:00,22:20:00,1919,23,"",0,0,11563.13,1
206347020,22:21:03,22:21:03,1820,24,"",0,0,12306.03,0
206347020,22:21:33,22:21:33,2197,25,"",0,0,12656.15,0
206347020,22:21:50,22:21:50,1889,26,"",0,0,12843.38,0
206347020,22:22:35,22:22:35,2198,27,"",0,0,13264.86,0
206347020,22:23:29,22:23:29,951,28,"",0,0,13814.43,0
206347020,22:24:48,22:24:48,953,29,"",0,0,14671.54,0
206347020,22:25:08,22:25:08,954,30,"",0,0,14864.14,0
206347020,22:25:27,22:25:27,955,31,"",0,0,15076.47,0
206347020,22:25:46,22:25:46,956,32,"",0,0,15280.73,0
206347020,22:25:59,22:25:59,957,33,"",0,0,15416.42,0
206347020,22:26:37,22:26:37,959,34,"",0,0,15791.93,0
206347020,22:26:51,22:26:51,960,35,"",0,0,15937.30,0
206347020,22:27:04,22:27:04,961,36,"",0,0,16065.86,0
206347020,22:27:19,22:27:19,962,37,"",0,0,16243.57,0
206347020,22:27:37,22:27:37,2245,38,"",0,0,16431.09,0
206347020,22:27:52,22:27:52,963,39,"",0,0,16591.77,0
206347020,22:28:06,22:28:06,2223,40,"",0,0,16776.68,0
206347020,22:28:09,22:28:09,964,41,"",0,0,16809.67,0
206347020,22:28:45,22:28:45,966,42,"",0,0,17146.34,0
206347020,22:29:00,22:29:00,967,43,"",0,0,17342.54,0
206347020,22:29:15,22:29:15,968,44,"",0,0,17489.76,0
206347020,22:29:33,22:29:33,969,45,"",0,0,17665.49,0
206347020,22:29:44,22:29:44,970,46,"",0,0,17778.44,0
206347020,22:30:00,22:30:00,971,47,"",0,0,17957.04,1
206347020,22:30:50,22:30:50,1545,48,"",0,0,18394.99,0
206347020,22:31:10,22:31:10,1911,49,"",0,0,18640.48,0
206347020,22:31:29,22:31:29,975,50,"",0,0,18830.28,0
206347020,22:32:38,22:32:38,976,51,"",0,0,19581.25,0
206347020,22:33:39,22:33:39,977,52,"",0,0,20278.86,0
206347020,22:33:49,22:33:49,978,53,"",0,0,20403.62,0
206347020,22:34:04,22:34:04,979,54,"",0,0,20530.48,0
206347020,22:34:22,22:34:22,980,55,"",0,0,20720.49,0
206347020,22:34:33,22:34:33,1862,56,"",0,0,20820.27,0
206347020,22:34:47,22:34:47,981,57,"",0,0,20952.76,0
206347020,22:35:00,22:35:00,982,58,"",0,0,21076.88,1
206347020,22:35:25,22:35:25,983,59,"",0,0,21228.19,0
206347020,22:35:55,22:35:55,984,60,"",0,0,21363.65,0
206347020,22:36:27,22:36:27,985,61,"",0,0,21520.32,0
206347020,22:36:52,22:36:52,986,62,"",0,0,21661.05,0
206347020,22:37:17,22:37:17,987,63,"",0,0,21801.15,0
206347020,22:37:43,22:37:43,988,64,"",0,0,21942.37,0
206347020,22:38:08,22:38:08,989,65,"",0,0,22062.28,0
206347020,22:38:33,22:38:33,990,66,"",0,0,22197.13,0
206347020,22:39:12,22:39:12,991,67,"",0,0,22405.32,0
206347020,22:40:21,22:40:21,992,68,"",0,0,22897.25,0
206347020,22:40:48,22:40:48,993,69,"",0,0,23080.90,0
206347020,22:41:11,22:41:11,994,70,"",0,0,23206.09,0
206347020,22:42:04,22:42:04,995,71,"",0,0,23520.42,0
206347020,22:42:25,22:42:25,407,72,"",0,0,23632.19,0
206347020,22:42:59,22:42:59,408,73,"",0,0,23867.17,0
206347020,22:43:45,22:43:45,409,74,"",0,0,24132.39,0
206347020,22:44:11,22:44:11,412,75,"",0,0,24289.77,0
206347020,22:44:33,22:44:33,413,76,"",0,0,24407.73,0
206347020,22:45:03,22:45:03,996,77,"",0,0,24555.08,0
206347020,22:46:12,22:46:12,997,78,"",0,0,24788.78,0
206347020,22:46:31,22:46:31,998,79,"",0,0,24892.87,0
206347020,22:46:49,22:46:49,999,80,"",0,0,24987.92,0
206347020,22:47:16,22:47:16,488,81,"",0,0,25108.25,0
206347020,22:47:42,22:47:42,1976,82,"",0,0,25234.02,0
206347020,22:48:16,22:48:16,568,83,"",0,0,25445.54,0
206347020,22:48:41,22:48:41,569,84,"",0,0,25565.06,0
206347020,22:49:04,22:49:04,789,85,"",0,0,25670.58,0
206347020,22:49:27,22:49:27,1975,86,"",0,0,25785.12,0
206347020,22:50:00,22:50:00,2063,87,"",0,0,25999.00,1
206347020,22:50:32,22:50:32,12,88,"",0,0,26203.69,0
206347020,22:51:27,22:51:27,2068,89,"",0,0,26623.62,0
206347020,22:51:54,22:51:54,1353,90,"",0,0,26815.19,0
206347020,22:52:10,22:52:10,2076,91,"",0,0,26907.87,0
206347020,22:52:22,22:52:22,17,92,"",0,0,26963.87,0
206347020,22:52:38,22:52:38,742,93,"",0,0,27063.42,0
206347020,22:53:46,22:53:46,806,94,"",0,0,27464.63,0
206347020,22:54:47,22:54:47,808,95,"",0,0,27925.81,0
206347020,23:01:52,23:01:52,1922,96,"",0,0,30903.50,0
206347020,23:03:16,23:03:16,2010,97,"",0,0,31467.70,0
206347020,23:05:00,23:05:00,690,98,"",0,0,32235.65,1
206348020,20:30:00,20:30:00,1883,1,"",0,0,0.00,1
206348020,20:31:59,20:31:59,923,2,"",0,0,1112.70,0
206348020,20:32:28,20:32:28,924,3,"",0,0,1382.02,0
206348020,20:33:09,20:33:09,925,4,"",0,0,1586.24,0
206348020,20:36:00,20:36:00,926,5,"",0,0,2845.37,0
206348020,20:36:43,20:36:43,927,6,"",0,0,3097.05,0
206348020,20:37:57,20:37:57,928,7,"",0,0,3537.94,0
206348020,20:38:30,20:38:30,929,8,"",0,0,3777.44,0
206348020,20:38:54,20:38:54,930,9,"",0,0,3940.15,0
206348020,20:39:38,20:39:38,931,10,"",0,0,4208.47,0
206348020,20:40:27,20:40:27,932,11,"",0,0,4529.33,0
206348020,20:41:04,20:41:04,933,12,"",0,0,4854.02,0
206348020,20:41:58,20:41:58,934,13,"",0,0,5368.81,0
206348020,20:43:14,20:43:14,935,14,"",0,0,6145.57,0
206348020,20:43:45,20:43:45,936,15,"",0,0,6365.21,0
206348020,20:44:46,20:44:46,1578,16,"",0,0,6776.02,0
206348020,20:45:46,20:45:46,939,17,"",0,0,7206.44,0
206348020,20:46:58,20:46:58,941,18,"",0,0,7666.31,0
206348020,20:50:44,20:50:44,1860,19,"",0,0,9170.41,0
206348020,20:50:59,20:50:59,943,20,"",0,0,9267.34,0
206348020,20:51:56,20:51:56,1477,21,"",0,0,9660.17,0
206348020,20:53:02,20:53:02,946,22,"",0,0,10062.91,0
206348020,20:53:43,20:53:43,947,23,"",0,0,10415.16,0
206348020,20:54:22,20:54:22,948,24,"",0,0,10832.16,0
206348020,20:55:00,20:55:00,1919,25,"",0,0,11063.24,1
206348020,20:56:27,20:56:27,1820,26,"",0,0,11806.14,0
206348020,20:56:50,20:56:50,951,27,"",0,0,12082.42,0
206348020,20:57:05,20:57:05,1889,28,"",0,0,12218.03,0
206348020,20:57:53,20:57:53,1853,29,"",0,0,12597.21,0
206348020,20:58:11,20:58:11,952,30,"",0,0,12802.82,0
206348020,20:58:23,20:58:23,953,31,"",0,0,12924.71,0
206348020,20:58:50,20:58:50,954,32,"",0,0,13117.31,0
206348020,20:59:16,20:59:16,955,33,"",0,0,13329.64,0
206348020,20:59:42,20:59:42,956,34,"",0,0,13533.90,0
206348020,21:00:00,21:00:00,957,35,"",0,0,13669.59,0
206348020,21:00:52,21:00:52,959,36,"",0,0,14045.10,0
206348020,21:01:12,21:01:12,960,37,"",0,0,14190.47,0
206348020,21:01:30,21:01:30,961,38,"",0,0,14319.03,0
206348020,21:01:49,21:01:49,962,39,"",0,0,14496.74,0
206348020,21:02:14,21:02:14,963,40,"",0,0,14825.47,0
206348020,21:02:28,21:02:28,964,41,"",0,0,15011.37,0
206348020,21:03:17,21:03:17,966,42,"",0,0,15348.04,0
206348020,21:03:38,21:03:38,967,43,"",0,0,15544.24,0
206348020,21:03:58,21:03:58,968,44,"",0,0,15691.46,0
206348020,21:04:24,21:04:24,969,45,"",0,0,15867.19,0
206348020,21:04:38,21:04:38,970,46,"",0,0,15980.14,0
206348020,21:05:00,21:05:00,971,47,"",0,0,16158.74,1
206348020,21:05:31,21:05:31,972,48,"",0,0,16390.29,0
206348020,21:05:45,21:05:45,1545,49,"",0,0,16608.88,0
206348020,21:06:05,21:06:05,1911,50,"",0,0,16854.37,0
206348020,21:06:24,21:06:24,975,51,"",0,0,17044.17,0
206348020,21:07:35,21:07:35,976,52,"",0,0,17795.14,0
206348020,21:08:37,21:08:37,977,53,"",0,0,18492.75,0
206348020,21:08:48,21:08:48,978,54,"",0,0,18617.51,0
206348020,21:09:03,21:09:03,979,55,"",0,0,18744.37,0
206348020,21:09:21,21:09:21,980,56,"",0,0,18934.38,0
206348020,21:09:32,21:09:32,1862,57,"",0,0,19034.16,0
206348020,21:09:46,21:09:46,981,58,"",0,0,19166.65,0
206348020,21:10:00,21:10:00,982,59,"",0,0,19290.77,1
206348020,21:10:34,21:10:34,983,60,"",0,0,19442.08,0
206348020,21:11:15,21:11:15,984,61,"",0,0,19577.54,0
206348020,21:11:58,21:11:58,985,62,"",0,0,19734.21,0
206348020,21:12:33,21:12:33,986,63,"",0,0,19874.94,0
206348020,21:13:07,21:13:07,987,64,"",0,0,20015.04,0
206348020,21:13:41,21:13:41,988,65,"",0,0,20156.26,0
206348020,21:14:16,21:14:16,989,66,"",0,0,20276.17,0
206348020,21:14:50,21:14:50,990,67,"",0,0,20411.02,0
206348020,21:15:43,21:15:43,991,68,"",0,0,20619.21,0
206348020,21:17:17,21:17:17,992,69,"",0,0,21111.14,0
206348020,21:17:55,21:17:55,993,70,"",0,0,21294.79,0
206348020,21:18:26,21:18:26,994,71,"",0,0,21419.98,0
206348020,21:19:38,21:19:38,995,72,"",0,0,21734.31,0
206348020,21:20:06,21:20:06,407,73,"",0,0,21846.08,0
206348020,21:20:53,21:20:53,408,74,"",0,0,22081.06,0
206348020,21:21:55,21:21:55,409,75,"",0,0,22346.28,0
206348020,21:22:30,21:22:30,412,76,"",0,0,22503.66,0
206348020,21:23:01,21:23:01,413,77,"",0,0,22621.62,0
206348020,21:23:41,21:23:41,996,78,"",0,0,22768.97,0
206348020,21:25:15,21:25:15,997,79,"",0,0,23002.67,0
206348020,21:25:40,21:25:40,998,80,"",0,0,23106.76,0
206348020,21:26:05,21:26:05,999,81,"",0,0,23201.81,0
206348020,21:26:43,21:26:43,488,82,"",0,0,23322.14,0
206348020,21:27:14,21:27:14,489,83,"",0,0,23483.05,0
206348020,21:27:51,21:27:51,569,84,"",0,0,23675.00,0
206348020,21:28:23,21:28:23,789,85,"",0,0,23780.52,0
206348020,21:30:00,21:30:00,1351,86,"",0,0,24329.85,1
206349020,20:00:00,20:00:00,1883,1,"",0,0,0.00,1
206349020,20:01:59,20:01:59,923,2,"",0,0,1112.70,0
206349020,20:02:28,20:02:28,924,3,"",0,0,1382.02,0
206349020,20:03:09,20:03:09,925,4,"",0,0,1586.24,0
206349020,20:06:00,20:06:00,926,5,"",0,0,2845.37,0
206349020,20:06:43,20:06:43,927,6,"",0,0,3097.05,0
206349020,20:07:57,20:07:57,928,7,"",0,0,3537.94,0
206349020,20:08:30,20:08:30,929,8,"",0,0,3777.44,0
206349020,20:08:54,20:08:54,930,9,"",0,0,3940.15,0
206349020,20:09:38,20:09:38,931,10,"",0,0,4208.47,0
206349020,20:10:27,20:10:27,932,11,"",0,0,4529.33,0
206349020,20:11:04,20:11:04,933,12,"",0,0,4854.02,0
206349020,20:11:58,20:11:58,934,13,"",0,0,5368.81,0
206349020,20:13:14,20:13:14,935,14,"",0,0,6145.57,0
206349020,20:13:45,20:13:45,936,15,"",0,0,6365.21,0
206349020,20:14:46,20:14:46,1578,16,"",0,0,6776.02,0
206349020,20:15:46,20:15:46,939,17,"",0,0,7206.44,0
206349020,20:16:58,20:16:58,941,18,"",0,0,7666.31,0
206349020,20:20:44,20:20:44,1860,19,"",0,0,9170.41,0
206349020,20:20:59,20:20:59,943,20,"",0,0,9267.34,0
206349020,20:21:56,20:21:56,1477,21,"",0,0,9660.17,0
206349020,20:23:02,20:23:02,946,22,"",0,0,10062.91,0
206349020,20:23:43,20:23:43,947,23,"",0,0,10415.16,0
206349020,20:24:22,20:24:22,948,24,"",0,0,10832.16,0
206349020,20:25:00,20:25:00,1919,25,"",0,0,11063.24,1
206349020,20:26:27,20:26:27,1820,26,"",0,0,11806.14,0
206349020,20:26:50,20:26:50,951,27,"",0,0,12082.42,0
206349020,20:27:05,20:27:05,1889,28,"",0,0,12218.03,0
206349020,20:27:53,20:27:53,1853,29,"",0,0,12597.21,0
206349020,20:28:11,20:28:11,952,30,"",0,0,12802.82,0
206349020,20:28:23,20:28:23,953,31,"",0,0,12924.71,0
206349020,20:28:50,20:28:50,954,32,"",0,0,13117.31,0
206349020,20:29:16,20:29:16,955,33,"",0,0,13329.64,0
206349020,20:29:42,20:29:42,956,34,"",0,0,13533.90,0
206349020,20:30:00,20:30:00,957,35,"",0,0,13669.59,0
206349020,20:30:52,20:30:52,959,36,"",0,0,14045.10,0
206349020,20:31:12,20:31:12,960,37,"",0,0,14190.47,0
206349020,20:31:30,20:31:30,961,38,"",0,0,14319.03,0
206349020,20:31:49,20:31:49,962,39,"",0,0,14496.74,0
206349020,20:32:14,20:32:14,963,40,"",0,0,14825.47,0
206349020,20:32:28,20:32:28,964,41,"",0,0,15011.37,0
206349020,20:33:17,20:33:17,966,42,"",0,0,15348.04,0
206349020,20:33:38,20:33:38,967,43,"",0,0,15544.24,0
206349020,20:33:58,20:33:58,968,44,"",0,0,15691.46,0
206349020,20:34:24,20:34:24,969,45,"",0,0,15867.19,0
206349020,20:34:38,20:34:38,970,46,"",0,0,15980.14,0
206349020,20:35:00,20:35:00,971,47,"",0,0,16158.74,1
206349020,20:35:31,20:35:31,972,48,"",0,0,16390.29,0
206349020,20:35:45,20:35:45,1545,49,"",0,0,16608.88,0
206349020,20:36:05,20:36:05,1911,50,"",0,0,16854.37,0
206349020,20:36:24,20:36:24,975,51,"",0,0,17044.17,0
206349020,20:37:35,20:37:35,976,52,"",0,0,17795.14,0
206349020,20:38:37,20:38:37,977,53,"",0,0,18492.75,0
206349020,20:38:48,20:38:48,978,54,"",0,0,18617.51,0
206349020,20:39:03,20:39:03,979,55,"",0,0,18744.37,0
206349020,20:39:21,20:39:21,980,56,"",0,0,18934.38,0
206349020,20:39:32,20:39:32,1862,57,"",0,0,19034.16,0
206349020,20:39:46,20:39:46,981,58,"",0,0,19166.65,0
206349020,20:40:00,20:40:00,982,59,"",0,0,19290.77,1
206349020,20:40:34,20:40:34,983,60,"",0,0,19442.08,0
206349020,20:41:15,20:41:15,984,61,"",0,0,19577.54,0
206349020,20:41:58,20:41:58,985,62,"",0,0,19734.21,0
206349020,20:42:33,20:42:33,986,63,"",0,0,19874.94,0
206349020,20:43:07,20:43:07,987,64,"",0,0,20015.04,0
206349020,20:43:41,20:43:41,988,65,"",0,0,20156.26,0
206349020,20:44:16,20:44:16,989,66,"",0,0,20276.17,0
206349020,20:44:50,20:44:50,990,67,"",0,0,20411.02,0
206349020,20:45:43,20:45:43,991,68,"",0,0,20619.21,0
206349020,20:47:17,20:47:17,992,69,"",0,0,21111.14,0
206349020,20:47:55,20:47:55,993,70,"",0,0,21294.79,0
206349020,20:48:26,20:48:26,994,71,"",0,0,21419.98,0
206349020,20:49:38,20:49:38,995,72,"",0,0,21734.31,0
206349020,20:50:06,20:50:06,407,73,"",0,0,21846.08,0
206349020,20:50:53,20:50:53,408,74,"",0,0,22081.06,0
206349020,20:51:55,20:51:55,409,75,"",0,0,22346.28,0
206349020,20:52:30,20:52:30,412,76,"",0,0,22503.66,0
206349020,20:53:01,20:53:01,413,77,"",0,0,22621.62,0
206349020,20:53:41,20:53:41,996,78,"",0,0,22768.97,0
206349020,20:55:15,20:55:15,997,79,"",0,0,23002.67,0
206349020,20:55:40,20:55:40,998,80,"",0,0,23106.76,0
206349020,20:56:05,20:56:05,999,81,"",0,0,23201.81,0
206349020,20:56:43,20:56:43,488,82,"",0,0,23322.14,0
206349020,20:57:14,20:57:14,489,83,"",0,0,23483.05,0
206349020,20:57:51,20:57:51,569,84,"",0,0,23675.00,0
206349020,20:58:23,20:58:23,789,85,"",0,0,23780.52,0
206349020,21:00:00,21:00:00,1351,86,"",0,0,24329.85,1
206350020,18:45:00,18:45:00,1878,1,"",0,0,0.00,1
206350020,18:48:23,18:48:23,923,2,"",0,0,1221.99,0
206350020,18:48:58,18:48:58,2148,3,"",0,0,1524.37,0
206350020,18:49:36,18:49:36,924,4,"",0,0,1841.72,0
206350020,18:50:10,18:50:10,925,5,"",0,0,2045.94,0
206350020,18:52:29,18:52:29,926,6,"",0,0,3305.07,0
206350020,18:53:04,18:53:04,927,7,"",0,0,3556.75,0
206350020,18:54:05,18:54:05,928,8,"",0,0,3997.64,0
206350020,18:54:32,18:54:32,929,9,"",0,0,4237.14,0
206350020,18:54:52,18:54:52,930,10,"",0,0,4399.85,0
206350020,18:55:27,18:55:27,931,11,"",0,0,4668.17,0
206350020,18:56:07,18:56:07,932,12,"",0,0,4989.03,0
206350020,18:56:37,18:56:37,933,13,"",0,0,5313.72,0
206350020,18:59:14,18:59:14,935,14,"",0,0,6618.36,0
206350020,18:59:39,18:59:39,936,15,"",0,0,6838.00,0
206350020,19:00:29,19:00:29,1578,16,"",0,0,7248.81,0
206350020,19:01:18,19:01:18,939,17,"",0,0,7679.23,0
206350020,19:02:16,19:02:16,941,18,"",0,0,8139.10,0
206350020,19:05:21,19:05:21,1860,19,"",0,0,9643.20,0
206350020,19:05:33,19:05:33,943,20,"",0,0,9740.13,0
206350020,19:06:20,19:06:20,1477,21,"",0,0,10132.96,0
206350020,19:07:13,19:07:13,946,22,"",0,0,10535.70,0
206350020,19:10:00,19:10:00,1919,23,"",0,0,11563.13,1
206350020,19:11:03,19:11:03,1820,24,"",0,0,12306.03,0
206350020,19:11:33,19:11:33,2197,25,"",0,0,12656.15,0
206350020,19:11:50,19:11:50,1889,26,"",0,0,12843.38,0
206350020,19:12:35,19:12:35,2198,27,"",0,0,13264.86,0
206350020,19:13:29,19:13:29,951,28,"",0,0,13814.43,0
206350020,19:14:48,19:14:48,953,29,"",0,0,14671.54,0
206350020,19:15:08,19:15:08,954,30,"",0,0,14864.14,0
206350020,19:15:27,19:15:27,955,31,"",0,0,15076.47,0
206350020,19:15:46,19:15:46,956,32,"",0,0,15280.73,0
206350020,19:15:59,19:15:59,957,33,"",0,0,15416.42,0
206350020,19:16:37,19:16:37,959,34,"",0,0,15791.93,0
206350020,19:16:51,19:16:51,960,35,"",0,0,15937.30,0
206350020,19:17:04,19:17:04,961,36,"",0,0,16065.86,0
206350020,19:17:19,19:17:19,962,37,"",0,0,16243.57,0
206350020,19:17:37,19:17:37,2245,38,"",0,0,16431.09,0
206350020,19:17:52,19:17:52,963,39,"",0,0,16591.77,0
206350020,19:18:06,19:18:06,2223,40,"",0,0,16776.68,0
206350020,19:18:09,19:18:09,964,41,"",0,0,16809.67,0
206350020,19:18:45,19:18:45,966,42,"",0,0,17146.34,0
206350020,19:19:00,19:19:00,967,43,"",0,0,17342.54,0
206350020,19:19:15,19:19:15,968,44,"",0,0,17489.76,0
206350020,19:19:33,19:19:33,969,45,"",0,0,17665.49,0
206350020,19:19:44,19:19:44,970,46,"",0,0,17778.44,0
206350020,19:20:00,19:20:00,971,47,"",0,0,17957.04,1
206350020,19:20:50,19:20:50,1545,48,"",0,0,18394.99,0
206350020,19:21:10,19:21:10,1911,49,"",0,0,18640.48,0
206350020,19:21:29,19:21:29,975,50,"",0,0,18830.28,0
206350020,19:22:38,19:22:38,976,51,"",0,0,19581.25,0
206350020,19:23:39,19:23:39,977,52,"",0,0,20278.86,0
206350020,19:23:49,19:23:49,978,53,"",0,0,20403.62,0
206350020,19:24:04,19:24:04,979,54,"",0,0,20530.48,0
206350020,19:24:22,19:24:22,980,55,"",0,0,20720.49,0
206350020,19:24:33,19:24:33,1862,56,"",0,0,20820.27,0
206350020,19:24:47,19:24:47,981,57,"",0,0,20952.76,0
206350020,19:25:00,19:25:00,982,58,"",0,0,21076.88,1
206350020,19:25:25,19:25:25,983,59,"",0,0,21228.19,0
206350020,19:25:55,19:25:55,984,60,"",0,0,21363.65,0
206350020,19:26:27,19:26:27,985,61,"",0,0,21520.32,0
206350020,19:26:52,19:26:52,986,62,"",0,0,21661.05,0
206350020,19:27:17,19:27:17,987,63,"",0,0,21801.15,0
206350020,19:27:43,19:27:43,988,64,"",0,0,21942.37,0
206350020,19:28:08,19:28:08,989,65,"",0,0,22062.28,0
206350020,19:28:33,19:28:33,990,66,"",0,0,22197.13,0
206350020,19:29:12,19:29:12,991,67,"",0,0,22405.32,0
206350020,19:30:21,19:30:21,992,68,"",0,0,22897.25,0
206350020,19:30:48,19:30:48,993,69,"",0,0,23080.90,0
206350020,19:31:11,19:31:11,994,70,"",0,0,23206.09,0
206350020,19:32:04,19:32:04,995,71,"",0,0,23520.42,0
206350020,19:32:25,19:32:25,407,72,"",0,0,23632.19,0
206350020,19:32:59,19:32:59,408,73,"",0,0,23867.17,0
206350020,19:33:45,19:33:45,409,74,"",0,0,24132.39,0
206350020,19:34:11,19:34:11,412,75,"",0,0,24289.77,0
206350020,19:34:33,19:34:33,413,76,"",0,0,24407.73,0
206350020,19:35:03,19:35:03,996,77,"",0,0,24555.08,0
206350020,19:36:12,19:36:12,997,78,"",0,0,24788.78,0
206350020,19:36:31,19:36:31,998,79,"",0,0,24892.87,0
206350020,19:36:49,19:36:49,999,80,"",0,0,24987.92,0
206350020,19:37:16,19:37:16,488,81,"",0,0,25108.25,0
206350020,19:37:42,19:37:42,1976,82,"",0,0,25234.02,0
206350020,19:38:16,19:38:16,568,83,"",0,0,25445.54,0
206350020,19:38:41,19:38:41,569,84,"",0,0,25565.06,0
206350020,19:39:04,19:39:04,789,85,"",0,0,25670.58,0
206350020,19:39:27,19:39:27,1975,86,"",0,0,25785.12,0
206350020,19:40:00,19:40:00,2063,87,"",0,0,25999.00,1
206350020,19:40:43,19:40:43,12,88,"",0,0,26203.69,0
206350020,19:41:56,19:41:56,2068,89,"",0,0,26623.62,0
206350020,19:42:32,19:42:32,1353,90,"",0,0,26815.19,0
206350020,19:42:53,19:42:53,2076,91,"",0,0,26907.87,0
206350020,19:43:10,19:43:10,17,92,"",0,0,26963.87,0
206350020,19:43:31,19:43:31,742,93,"",0,0,27063.42,0
206350020,19:45:01,19:45:01,806,94,"",0,0,27464.63,0
206350020,19:46:22,19:46:22,808,95,"",0,0,27925.81,0
206350020,19:55:50,19:55:50,1922,96,"",0,0,30903.50,0
206350020,19:57:41,19:57:41,2010,97,"",0,0,31467.70,0
206350020,20:00:00,20:00:00,690,98,"",0,0,32235.65,1
206351020,18:30:00,18:30:00,1883,1,"",0,0,0.00,1
206351020,18:31:59,18:31:59,923,2,"",0,0,1112.70,0
206351020,18:32:28,18:32:28,924,3,"",0,0,1382.02,0
206351020,18:33:09,18:33:09,925,4,"",0,0,1586.24,0
206351020,18:36:00,18:36:00,926,5,"",0,0,2845.37,0
206351020,18:36:43,18:36:43,927,6,"",0,0,3097.05,0
206351020,18:37:57,18:37:57,928,7,"",0,0,3537.94,0
206351020,18:38:30,18:38:30,929,8,"",0,0,3777.44,0
206351020,18:38:54,18:38:54,930,9,"",0,0,3940.15,0
206351020,18:39:38,18:39:38,931,10,"",0,0,4208.47,0
206351020,18:40:27,18:40:27,932,11,"",0,0,4529.33,0
206351020,18:41:04,18:41:04,933,12,"",0,0,4854.02,0
206351020,18:41:58,18:41:58,934,13,"",0,0,5368.81,0
206351020,18:43:14,18:43:14,935,14,"",0,0,6145.57,0
206351020,18:43:45,18:43:45,936,15,"",0,0,6365.21,0
206351020,18:44:46,18:44:46,1578,16,"",0,0,6776.02,0
206351020,18:45:46,18:45:46,939,17,"",0,0,7206.44,0
206351020,18:46:58,18:46:58,941,18,"",0,0,7666.31,0
206351020,18:50:44,18:50:44,1860,19,"",0,0,9170.41,0
206351020,18:50:59,18:50:59,943,20,"",0,0,9267.34,0
206351020,18:51:56,18:51:56,1477,21,"",0,0,9660.17,0
206351020,18:53:02,18:53:02,946,22,"",0,0,10062.91,0
206351020,18:53:43,18:53:43,947,23,"",0,0,10415.16,0
206351020,18:54:22,18:54:22,948,24,"",0,0,10832.16,0
206351020,18:55:00,18:55:00,1919,25,"",0,0,11063.24,1
206351020,18:56:27,18:56:27,1820,26,"",0,0,11806.14,0
206351020,18:56:50,18:56:50,951,27,"",0,0,12082.42,0
206351020,18:57:05,18:57:05,1889,28,"",0,0,12218.03,0
206351020,18:57:53,18:57:53,1853,29,"",0,0,12597.21,0
206351020,18:58:11,18:58:11,952,30,"",0,0,12802.82,0
206351020,18:58:23,18:58:23,953,31,"",0,0,12924.71,0
206351020,18:58:50,18:58:50,954,32,"",0,0,13117.31,0
206351020,18:59:16,18:59:16,955,33,"",0,0,13329.64,0
206351020,18:59:42,18:59:42,956,34,"",0,0,13533.90,0
206351020,19:00:00,19:00:00,957,35,"",0,0,13669.59,0
206351020,19:00:52,19:00:52,959,36,"",0,0,14045.10,0
206351020,19:01:12,19:01:12,960,37,"",0,0,14190.47,0
206351020,19:01:30,19:01:30,961,38,"",0,0,14319.03,0
206351020,19:01:49,19:01:49,962,39,"",0,0,14496.74,0
206351020,19:02:14,19:02:14,963,40,"",0,0,14825.47,0
206351020,19:02:28,19:02:28,964,41,"",0,0,15011.37,0
206351020,19:03:17,19:03:17,966,42,"",0,0,15348.04,0
206351020,19:03:38,19:03:38,967,43,"",0,0,15544.24,0
206351020,19:03:58,19:03:58,968,44,"",0,0,15691.46,0
206351020,19:04:24,19:04:24,969,45,"",0,0,15867.19,0
206351020,19:04:38,19:04:38,970,46,"",0,0,15980.14,0
206351020,19:05:00,19:05:00,971,47,"",0,0,16158.74,1
206351020,19:05:31,19:05:31,972,48,"",0,0,16390.29,0
206351020,19:05:45,19:05:45,1545,49,"",0,0,16608.88,0
206351020,19:06:05,19:06:05,1911,50,"",0,0,16854.37,0
206351020,19:06:24,19:06:24,975,51,"",0,0,17044.17,0
206351020,19:07:35,19:07:35,976,52,"",0,0,17795.14,0
206351020,19:08:37,19:08:37,977,53,"",0,0,18492.75,0
206351020,19:08:48,19:08:48,978,54,"",0,0,18617.51,0
206351020,19:09:03,19:09:03,979,55,"",0,0,18744.37,0
206351020,19:09:21,19:09:21,980,56,"",0,0,18934.38,0
206351020,19:09:32,19:09:32,1862,57,"",0,0,19034.16,0
206351020,19:09:46,19:09:46,981,58,"",0,0,19166.65,0
206351020,19:10:00,19:10:00,982,59,"",0,0,19290.77,1
206351020,19:10:32,19:10:32,983,60,"",0,0,19442.08,0
206351020,19:11:11,19:11:11,984,61,"",0,0,19577.54,0
206351020,19:11:52,19:11:52,985,62,"",0,0,19734.21,0
206351020,19:12:25,19:12:25,986,63,"",0,0,19874.94,0
206351020,19:12:58,19:12:58,987,64,"",0,0,20015.04,0
206351020,19:13:30,19:13:30,988,65,"",0,0,20156.26,0
206351020,19:14:03,19:14:03,989,66,"",0,0,20276.17,0
206351020,19:14:36,19:14:36,990,67,"",0,0,20411.02,0
206351020,19:15:26,19:15:26,991,68,"",0,0,20619.21,0
206351020,19:16:55,19:16:55,992,69,"",0,0,21111.14,0
206351020,19:17:31,19:17:31,993,70,"",0,0,21294.79,0
206351020,19:18:00,19:18:00,994,71,"",0,0,21419.98,0
206351020,19:19:09,19:19:09,995,72,"",0,0,21734.31,0
206351020,19:19:35,19:19:35,407,73,"",0,0,21846.08,0
206351020,19:20:20,19:20:20,408,74,"",0,0,22081.06,0
206351020,19:21:19,19:21:19,409,75,"",0,0,22346.28,0
206351020,19:21:52,19:21:52,412,76,"",0,0,22503.66,0
206351020,19:22:22,19:22:22,413,77,"",0,0,22621.62,0
206351020,19:23:00,19:23:00,996,78,"",0,0,22768.97,0
206351020,19:24:29,19:24:29,997,79,"",0,0,23002.67,0
206351020,19:24:53,19:24:53,998,80,"",0,0,23106.76,0
206351020,19:25:17,19:25:17,999,81,"",0,0,23201.81,0
206351020,19:25:52,19:25:52,488,82,"",0,0,23322.14,0
206351020,19:26:22,19:26:22,489,83,"",0,0,23483.05,0
206351020,19:26:58,19:26:58,569,84,"",0,0,23675.00,0
206351020,19:27:27,19:27:27,789,85,"",0,0,23780.52,0
206351020,19:29:00,19:29:00,1351,86,"",0,0,24329.85,1
206352020,17:05:00,17:05:00,1883,1,"",0,0,0.00,1
206352020,17:06:59,17:06:59,923,2,"",0,0,1112.70,0
206352020,17:07:28,17:07:28,924,3,"",0,0,1382.02,0
206352020,17:08:09,17:08:09,925,4,"",0,0,1586.24,0
206352020,17:11:00,17:11:00,926,5,"",0,0,2845.37,0
206352020,17:11:43,17:11:43,927,6,"",0,0,3097.05,0
206352020,17:12:57,17:12:57,928,7,"",0,0,3537.94,0
206352020,17:13:30,17:13:30,929,8,"",0,0,3777.44,0
206352020,17:13:54,17:13:54,930,9,"",0,0,3940.15,0
206352020,17:14:38,17:14:38,931,10,"",0,0,4208.47,0
206352020,17:15:27,17:15:27,932,11,"",0,0,4529.33,0
206352020,17:16:04,17:16:04,933,12,"",0,0,4854.02,0
206352020,17:16:58,17:16:58,934,13,"",0,0,5368.81,0
206352020,17:18:14,17:18:14,935,14,"",0,0,6145.57,0
206352020,17:18:45,17:18:45,936,15,"",0,0,6365.21,0
206352020,17:19:46,17:19:46,1578,16,"",0,0,6776.02,0
206352020,17:20:46,17:20:46,939,17,"",0,0,7206.44,0
206352020,17:21:58,17:21:58,941,18,"",0,0,7666.31,0
206352020,17:25:44,17:25:44,1860,19,"",0,0,9170.41,0
206352020,17:25:59,17:25:59,943,20,"",0,0,9267.34,0
206352020,17:26:56,17:26:56,1477,21,"",0,0,9660.17,0
206352020,17:28:02,17:28:02,946,22,"",0,0,10062.91,0
206352020,17:28:43,17:28:43,947,23,"",0,0,10415.16,0
206352020,17:29:22,17:29:22,948,24,"",0,0,10832.16,0
206352020,17:30:00,17:30:00,1919,25,"",0,0,11063.24,1
206352020,17:31:27,17:31:27,1820,26,"",0,0,11806.14,0
206352020,17:31:50,17:31:50,951,27,"",0,0,12082.42,0
206352020,17:32:05,17:32:05,1889,28,"",0,0,12218.03,0
206352020,17:32:53,17:32:53,1853,29,"",0,0,12597.21,0
206352020,17:33:11,17:33:11,952,30,"",0,0,12802.82,0
206352020,17:33:23,17:33:23,953,31,"",0,0,12924.71,0
206352020,17:33:50,17:33:50,954,32,"",0,0,13117.31,0
206352020,17:34:16,17:34:16,955,33,"",0,0,13329.64,0
206352020,17:34:42,17:34:42,956,34,"",0,0,13533.90,0
206352020,17:35:00,17:35:00,957,35,"",0,0,13669.59,0
206352020,17:35:52,17:35:52,959,36,"",0,0,14045.10,0
206352020,17:36:12,17:36:12,960,37,"",0,0,14190.47,0
206352020,17:36:30,17:36:30,961,38,"",0,0,14319.03,0
206352020,17:36:49,17:36:49,962,39,"",0,0,14496.74,0
206352020,17:37:14,17:37:14,963,40,"",0,0,14825.47,0
206352020,17:37:28,17:37:28,964,41,"",0,0,15011.37,0
206352020,17:38:17,17:38:17,966,42,"",0,0,15348.04,0
206352020,17:38:38,17:38:38,967,43,"",0,0,15544.24,0
206352020,17:38:58,17:38:58,968,44,"",0,0,15691.46,0
206352020,17:39:24,17:39:24,969,45,"",0,0,15867.19,0
206352020,17:39:38,17:39:38,970,46,"",0,0,15980.14,0
206352020,17:40:00,17:40:00,971,47,"",0,0,16158.74,1
206352020,17:40:31,17:40:31,972,48,"",0,0,16390.29,0
206352020,17:40:45,17:40:45,1545,49,"",0,0,16608.88,0
206352020,17:41:05,17:41:05,1911,50,"",0,0,16854.37,0
206352020,17:41:24,17:41:24,975,51,"",0,0,17044.17,0
206352020,17:42:35,17:42:35,976,52,"",0,0,17795.14,0
206352020,17:43:37,17:43:37,977,53,"",0,0,18492.75,0
206352020,17:43:48,17:43:48,978,54,"",0,0,18617.51,0
206352020,17:44:03,17:44:03,979,55,"",0,0,18744.37,0
206352020,17:44:21,17:44:21,980,56,"",0,0,18934.38,0
206352020,17:44:32,17:44:32,1862,57,"",0,0,19034.16,0
206352020,17:44:46,17:44:46,981,58,"",0,0,19166.65,0
206352020,17:45:00,17:45:00,982,59,"",0,0,19290.77,1
206352020,17:45:34,17:45:34,983,60,"",0,0,19442.08,0
206352020,17:46:15,17:46:15,984,61,"",0,0,19577.54,0
206352020,17:46:58,17:46:58,985,62,"",0,0,19734.21,0
206352020,17:47:33,17:47:33,986,63,"",0,0,19874.94,0
206352020,17:48:07,17:48:07,987,64,"",0,0,20015.04,0
206352020,17:48:41,17:48:41,988,65,"",0,0,20156.26,0
206352020,17:49:16,17:49:16,989,66,"",0,0,20276.17,0
206352020,17:49:50,17:49:50,990,67,"",0,0,20411.02,0
206352020,17:50:43,17:50:43,991,68,"",0,0,20619.21,0
206352020,17:52:17,17:52:17,992,69,"",0,0,21111.14,0
206352020,17:52:55,17:52:55,993,70,"",0,0,21294.79,0
206352020,17:53:26,17:53:26,994,71,"",0,0,21419.98,0
206352020,17:54:38,17:54:38,995,72,"",0,0,21734.31,0
206352020,17:55:06,17:55:06,407,73,"",0,0,21846.08,0
206352020,17:55:53,17:55:53,408,74,"",0,0,22081.06,0
206352020,17:56:55,17:56:55,409,75,"",0,0,22346.28,0
206352020,17:57:30,17:57:30,412,76,"",0,0,22503.66,0
206352020,17:58:01,17:58:01,413,77,"",0,0,22621.62,0
206352020,17:58:41,17:58:41,996,78,"",0,0,22768.97,0
206352020,18:00:15,18:00:15,997,79,"",0,0,23002.67,0
206352020,18:00:40,18:00:40,998,80,"",0,0,23106.76,0
206352020,18:01:05,18:01:05,999,81,"",0,0,23201.81,0
206352020,18:01:43,18:01:43,488,82,"",0,0,23322.14,0
206352020,18:02:14,18:02:14,489,83,"",0,0,23483.05,0
206352020,18:02:51,18:02:51,569,84,"",0,0,23675.00,0
206352020,18:03:23,18:03:23,789,85,"",0,0,23780.52,0
206352020,18:05:00,18:05:00,1351,86,"",0,0,24329.85,1
206353020,07:30:00,07:30:00,1883,1,"",0,0,0.00,1
206353020,07:31:59,07:31:59,923,2,"",0,0,1112.70,0
206353020,07:32:28,07:32:28,924,3,"",0,0,1382.02,0
206353020,07:33:09,07:33:09,925,4,"",0,0,1586.24,0
206353020,07:36:00,07:36:00,926,5,"",0,0,2845.37,0
206353020,07:36:43,07:36:43,927,6,"",0,0,3097.05,0
206353020,07:37:57,07:37:57,928,7,"",0,0,3537.94,0
206353020,07:38:30,07:38:30,929,8,"",0,0,3777.44,0
206353020,07:38:54,07:38:54,930,9,"",0,0,3940.15,0
206353020,07:39:38,07:39:38,931,10,"",0,0,4208.47,0
206353020,07:40:27,07:40:27,932,11,"",0,0,4529.33,0
206353020,07:41:04,07:41:04,933,12,"",0,0,4854.02,0
206353020,07:41:58,07:41:58,934,13,"",0,0,5368.81,0
206353020,07:43:14,07:43:14,935,14,"",0,0,6145.57,0
206353020,07:43:45,07:43:45,936,15,"",0,0,6365.21,0
206353020,07:44:46,07:44:46,1578,16,"",0,0,6776.02,0
206353020,07:45:46,07:45:46,939,17,"",0,0,7206.44,0
206353020,07:46:58,07:46:58,941,18,"",0,0,7666.31,0
206353020,07:50:44,07:50:44,1860,19,"",0,0,9170.41,0
206353020,07:50:59,07:50:59,943,20,"",0,0,9267.34,0
206353020,07:51:56,07:51:56,1477,21,"",0,0,9660.17,0
206353020,07:53:02,07:53:02,946,22,"",0,0,10062.91,0
206353020,07:53:43,07:53:43,947,23,"",0,0,10415.16,0
206353020,07:54:22,07:54:22,948,24,"",0,0,10832.16,0
206353020,07:55:00,07:55:00,1919,25,"",0,0,11063.24,1
206353020,07:56:27,07:56:27,1820,26,"",0,0,11806.14,0
206353020,07:56:50,07:56:50,951,27,"",0,0,12082.42,0
206353020,07:57:05,07:57:05,1889,28,"",0,0,12218.03,0
206353020,07:57:53,07:57:53,1853,29,"",0,0,12597.21,0
206353020,07:58:11,07:58:11,952,30,"",0,0,12802.82,0
206353020,07:58:23,07:58:23,953,31,"",0,0,12924.71,0
206353020,07:58:50,07:58:50,954,32,"",0,0,13117.31,0
206353020,07:59:16,07:59:16,955,33,"",0,0,13329.64,0
206353020,07:59:42,07:59:42,956,34,"",0,0,13533.90,0
206353020,08:00:00,08:00:00,957,35,"",0,0,13669.59,0
206353020,08:00:52,08:00:52,959,36,"",0,0,14045.10,0
206353020,08:01:12,08:01:12,960,37,"",0,0,14190.47,0
206353020,08:01:30,08:01:30,961,38,"",0,0,14319.03,0
206353020,08:01:49,08:01:49,962,39,"",0,0,14496.74,0
206353020,08:02:14,08:02:14,963,40,"",0,0,14825.47,0
206353020,08:02:28,08:02:28,964,41,"",0,0,15011.37,0
206353020,08:03:17,08:03:17,966,42,"",0,0,15348.04,0
206353020,08:03:38,08:03:38,967,43,"",0,0,15544.24,0
206353020,08:03:58,08:03:58,968,44,"",0,0,15691.46,0
206353020,08:04:24,08:04:24,969,45,"",0,0,15867.19,0
206353020,08:04:38,08:04:38,970,46,"",0,0,15980.14,0
206353020,08:05:00,08:05:00,971,47,"",0,0,16158.74,1
206353020,08:05:31,08:05:31,972,48,"",0,0,16390.29,0
206353020,08:05:45,08:05:45,1545,49,"",0,0,16608.88,0
206353020,08:06:05,08:06:05,1911,50,"",0,0,16854.37,0
206353020,08:06:24,08:06:24,975,51,"",0,0,17044.17,0
206353020,08:07:35,08:07:35,976,52,"",0,0,17795.14,0
206353020,08:08:37,08:08:37,977,53,"",0,0,18492.75,0
206353020,08:08:48,08:08:48,978,54,"",0,0,18617.51,0
206353020,08:09:03,08:09:03,979,55,"",0,0,18744.37,0
206353020,08:09:21,08:09:21,980,56,"",0,0,18934.38,0
206353020,08:09:32,08:09:32,1862,57,"",0,0,19034.16,0
206353020,08:09:46,08:09:46,981,58,"",0,0,19166.65,0
206353020,08:10:00,08:10:00,982,59,"",0,0,19290.77,1
206353020,08:10:34,08:10:34,983,60,"",0,0,19442.08,0
206353020,08:11:15,08:11:15,984,61,"",0,0,19577.54,0
206353020,08:11:58,08:11:58,985,62,"",0,0,19734.21,0
206353020,08:12:33,08:12:33,986,63,"",0,0,19874.94,0
206353020,08:13:07,08:13:07,987,64,"",0,0,20015.04,0
206353020,08:13:41,08:13:41,988,65,"",0,0,20156.26,0
206353020,08:14:16,08:14:16,989,66,"",0,0,20276.17,0
206353020,08:14:50,08:14:50,990,67,"",0,0,20411.02,0
206353020,08:15:43,08:15:43,991,68,"",0,0,20619.21,0
206353020,08:17:17,08:17:17,992,69,"",0,0,21111.14,0
206353020,08:17:55,08:17:55,993,70,"",0,0,21294.79,0
206353020,08:18:26,08:18:26,994,71,"",0,0,21419.98,0
206353020,08:19:38,08:19:38,995,72,"",0,0,21734.31,0
206353020,08:20:06,08:20:06,407,73,"",0,0,21846.08,0
206353020,08:20:53,08:20:53,408,74,"",0,0,22081.06,0
206353020,08:21:55,08:21:55,409,75,"",0,0,22346.28,0
206353020,08:22:30,08:22:30,412,76,"",0,0,22503.66,0
206353020,08:23:01,08:23:01,413,77,"",0,0,22621.62,0
206353020,08:23:41,08:23:41,996,78,"",0,0,22768.97,0
206353020,08:25:15,08:25:15,997,79,"",0,0,23002.67,0
206353020,08:25:40,08:25:40,998,80,"",0,0,23106.76,0
206353020,08:26:05,08:26:05,999,81,"",0,0,23201.81,0
206353020,08:26:43,08:26:43,488,82,"",0,0,23322.14,0
206353020,08:27:14,08:27:14,489,83,"",0,0,23483.05,0
206353020,08:27:51,08:27:51,569,84,"",0,0,23675.00,0
206353020,08:28:23,08:28:23,789,85,"",0,0,23780.52,0
206353020,08:30:00,08:30:00,1351,86,"",0,0,24329.85,1
206354020,07:00:00,07:00:00,1883,1,"",0,0,0.00,1
206354020,07:01:59,07:01:59,923,2,"",0,0,1112.70,0
206354020,07:02:28,07:02:28,924,3,"",0,0,1382.02,0
206354020,07:03:09,07:03:09,925,4,"",0,0,1586.24,0
206354020,07:06:00,07:06:00,926,5,"",0,0,2845.37,0
206354020,07:06:43,07:06:43,927,6,"",0,0,3097.05,0
206354020,07:07:57,07:07:57,928,7,"",0,0,3537.94,0
206354020,07:08:30,07:08:30,929,8,"",0,0,3777.44,0
206354020,07:08:54,07:08:54,930,9,"",0,0,3940.15,0
206354020,07:09:38,07:09:38,931,10,"",0,0,4208.47,0
206354020,07:10:27,07:10:27,932,11,"",0,0,4529.33,0
206354020,07:11:04,07:11:04,933,12,"",0,0,4854.02,0
206354020,07:11:58,07:11:58,934,13,"",0,0,5368.81,0
206354020,07:13:14,07:13:14,935,14,"",0,0,6145.57,0
206354020,07:13:45,07:13:45,936,15,"",0,0,6365.21,0
206354020,07:14:46,07:14:46,1578,16,"",0,0,6776.02,0
206354020,07:15:46,07:15:46,939,17,"",0,0,7206.44,0
206354020,07:16:58,07:16:58,941,18,"",0,0,7666.31,0
206354020,07:20:44,07:20:44,1860,19,"",0,0,9170.41,0
206354020,07:20:59,07:20:59,943,20,"",0,0,9267.34,0
206354020,07:21:56,07:21:56,1477,21,"",0,0,9660.17,0
206354020,07:23:02,07:23:02,946,22,"",0,0,10062.91,0
206354020,07:23:43,07:23:43,947,23,"",0,0,10415.16,0
206354020,07:24:22,07:24:22,948,24,"",0,0,10832.16,0
206354020,07:25:00,07:25:00,1919,25,"",0,0,11063.24,1
206354020,07:26:27,07:26:27,1820,26,"",0,0,11806.14,0
206354020,07:26:50,07:26:50,951,27,"",0,0,12082.42,0
206354020,07:27:05,07:27:05,1889,28,"",0,0,12218.03,0
206354020,07:27:53,07:27:53,1853,29,"",0,0,12597.21,0
206354020,07:28:11,07:28:11,952,30,"",0,0,12802.82,0
206354020,07:28:23,07:28:23,953,31,"",0,0,12924.71,0
206354020,07:28:50,07:28:50,954,32,"",0,0,13117.31,0
206354020,07:29:16,07:29:16,955,33,"",0,0,13329.64,0
206354020,07:29:42,07:29:42,956,34,"",0,0,13533.90,0
206354020,07:30:00,07:30:00,957,35,"",0,0,13669.59,0
206354020,07:30:52,07:30:52,959,36,"",0,0,14045.10,0
206354020,07:31:12,07:31:12,960,37,"",0,0,14190.47,0
206354020,07:31:30,07:31:30,961,38,"",0,0,14319.03,0
206354020,07:31:49,07:31:49,962,39,"",0,0,14496.74,0
206354020,07:32:14,07:32:14,963,40,"",0,0,14825.47,0
206354020,07:32:28,07:32:28,964,41,"",0,0,15011.37,0
206354020,07:33:17,07:33:17,966,42,"",0,0,15348.04,0
206354020,07:33:38,07:33:38,967,43,"",0,0,15544.24,0
206354020,07:33:58,07:33:58,968,44,"",0,0,15691.46,0
206354020,07:34:24,07:34:24,969,45,"",0,0,15867.19,0
206354020,07:34:38,07:34:38,970,46,"",0,0,15980.14,0
206354020,07:35:00,07:35:00,971,47,"",0,0,16158.74,1
206354020,07:35:31,07:35:31,972,48,"",0,0,16390.29,0
206354020,07:35:45,07:35:45,1545,49,"",0,0,16608.88,0
206354020,07:36:05,07:36:05,1911,50,"",0,0,16854.37,0
206354020,07:36:24,07:36:24,975,51,"",0,0,17044.17,0
206354020,07:37:35,07:37:35,976,52,"",0,0,17795.14,0
206354020,07:38:37,07:38:37,977,53,"",0,0,18492.75,0
206354020,07:38:48,07:38:48,978,54,"",0,0,18617.51,0
206354020,07:39:03,07:39:03,979,55,"",0,0,18744.37,0
206354020,07:39:21,07:39:21,980,56,"",0,0,18934.38,0
206354020,07:39:32,07:39:32,1862,57,"",0,0,19034.16,0
206354020,07:39:46,07:39:46,981,58,"",0,0,19166.65,0
206354020,07:40:00,07:40:00,982,59,"",0,0,19290.77,1
206354020,07:40:34,07:40:34,983,60,"",0,0,19442.08,0
206354020,07:41:15,07:41:15,984,61,"",0,0,19577.54,0
206354020,07:41:58,07:41:58,985,62,"",0,0,19734.21,0
206354020,07:42:33,07:42:33,986,63,"",0,0,19874.94,0
206354020,07:43:07,07:43:07,987,64,"",0,0,20015.04,0
206354020,07:43:41,07:43:41,988,65,"",0,0,20156.26,0
206354020,07:44:16,07:44:16,989,66,"",0,0,20276.17,0
206354020,07:44:50,07:44:50,990,67,"",0,0,20411.02,0
206354020,07:45:43,07:45:43,991,68,"",0,0,20619.21,0
206354020,07:47:17,07:47:17,992,69,"",0,0,21111.14,0
206354020,07:47:55,07:47:55,993,70,"",0,0,21294.79,0
206354020,07:48:26,07:48:26,994,71,"",0,0,21419.98,0
206354020,07:49:38,07:49:38,995,72,"",0,0,21734.31,0
206354020,07:50:06,07:50:06,407,73,"",0,0,21846.08,0
206354020,07:50:53,07:50:53,408,74,"",0,0,22081.06,0
206354020,07:51:55,07:51:55,409,75,"",0,0,22346.28,0
206354020,07:52:30,07:52:30,412,76,"",0,0,22503.66,0
206354020,07:53:01,07:53:01,413,77,"",0,0,22621.62,0
206354020,07:53:41,07:53:41,996,78,"",0,0,22768.97,0
206354020,07:55:15,07:55:15,997,79,"",0,0,23002.67,0
206354020,07:55:40,07:55:40,998,80,"",0,0,23106.76,0
206354020,07:56:05,07:56:05,999,81,"",0,0,23201.81,0
206354020,07:56:43,07:56:43,488,82,"",0,0,23322.14,0
206354020,07:57:14,07:57:14,489,83,"",0,0,23483.05,0
206354020,07:57:51,07:57:51,569,84,"",0,0,23675.00,0
206354020,07:58:23,07:58:23,789,85,"",0,0,23780.52,0
206354020,08:00:00,08:00:00,1351,86,"",0,0,24329.85,1
206355020,05:30:00,05:30:00,1883,1,"",0,0,0.00,1
206355020,05:31:59,05:31:59,923,2,"",0,0,1112.70,0
206355020,05:32:28,05:32:28,924,3,"",0,0,1382.02,0
206355020,05:33:09,05:33:09,925,4,"",0,0,1586.24,0
206355020,05:36:00,05:36:00,926,5,"",0,0,2845.37,0
206355020,05:36:43,05:36:43,927,6,"",0,0,3097.05,0
206355020,05:37:57,05:37:57,928,7,"",0,0,3537.94,0
206355020,05:38:30,05:38:30,929,8,"",0,0,3777.44,0
206355020,05:38:54,05:38:54,930,9,"",0,0,3940.15,0
206355020,05:39:38,05:39:38,931,10,"",0,0,4208.47,0
206355020,05:40:27,05:40:27,932,11,"",0,0,4529.33,0
206355020,05:41:04,05:41:04,933,12,"",0,0,4854.02,0
206355020,05:41:58,05:41:58,934,13,"",0,0,5368.81,0
206355020,05:43:14,05:43:14,935,14,"",0,0,6145.57,0
206355020,05:43:45,05:43:45,936,15,"",0,0,6365.21,0
206355020,05:44:46,05:44:46,1578,16,"",0,0,6776.02,0
206355020,05:45:46,05:45:46,939,17,"",0,0,7206.44,0
206355020,05:46:58,05:46:58,941,18,"",0,0,7666.31,0
206355020,05:50:44,05:50:44,1860,19,"",0,0,9170.41,0
206355020,05:50:59,05:50:59,943,20,"",0,0,9267.34,0
206355020,05:51:56,05:51:56,1477,21,"",0,0,9660.17,0
206355020,05:53:02,05:53:02,946,22,"",0,0,10062.91,0
206355020,05:53:43,05:53:43,947,23,"",0,0,10415.16,0
206355020,05:54:22,05:54:22,948,24,"",0,0,10832.16,0
206355020,05:55:00,05:55:00,1919,25,"",0,0,11063.24,1
206355020,05:56:27,05:56:27,1820,26,"",0,0,11806.14,0
206355020,05:56:50,05:56:50,951,27,"",0,0,12082.42,0
206355020,05:57:05,05:57:05,1889,28,"",0,0,12218.03,0
206355020,05:57:53,05:57:53,1853,29,"",0,0,12597.21,0
206355020,05:58:11,05:58:11,952,30,"",0,0,12802.82,0
206355020,05:58:23,05:58:23,953,31,"",0,0,12924.71,0
206355020,05:58:50,05:58:50,954,32,"",0,0,13117.31,0
206355020,05:59:16,05:59:16,955,33,"",0,0,13329.64,0
206355020,05:59:42,05:59:42,956,34,"",0,0,13533.90,0
206355020,06:00:00,06:00:00,957,35,"",0,0,13669.59,0
206355020,06:00:52,06:00:52,959,36,"",0,0,14045.10,0
206355020,06:01:12,06:01:12,960,37,"",0,0,14190.47,0
206355020,06:01:30,06:01:30,961,38,"",0,0,14319.03,0
206355020,06:01:49,06:01:49,962,39,"",0,0,14496.74,0
206355020,06:02:14,06:02:14,963,40,"",0,0,14825.47,0
206355020,06:02:28,06:02:28,964,41,"",0,0,15011.37,0
206355020,06:03:17,06:03:17,966,42,"",0,0,15348.04,0
206355020,06:03:38,06:03:38,967,43,"",0,0,15544.24,0
206355020,06:03:58,06:03:58,968,44,"",0,0,15691.46,0
206355020,06:04:24,06:04:24,969,45,"",0,0,15867.19,0
206355020,06:04:38,06:04:38,970,46,"",0,0,15980.14,0
206355020,06:05:00,06:05:00,971,47,"",0,0,16158.74,1
206355020,06:05:31,06:05:31,972,48,"",0,0,16390.29,0
206355020,06:05:45,06:05:45,1545,49,"",0,0,16608.88,0
206355020,06:06:05,06:06:05,1911,50,"",0,0,16854.37,0
206355020,06:06:24,06:06:24,975,51,"",0,0,17044.17,0
206355020,06:07:35,06:07:35,976,52,"",0,0,17795.14,0
206355020,06:08:37,06:08:37,977,53,"",0,0,18492.75,0
206355020,06:08:48,06:08:48,978,54,"",0,0,18617.51,0
206355020,06:09:03,06:09:03,979,55,"",0,0,18744.37,0
206355020,06:09:21,06:09:21,980,56,"",0,0,18934.38,0
206355020,06:09:32,06:09:32,1862,57,"",0,0,19034.16,0
206355020,06:09:46,06:09:46,981,58,"",0,0,19166.65,0
206355020,06:10:00,06:10:00,982,59,"",0,0,19290.77,1
206355020,06:10:34,06:10:34,983,60,"",0,0,19442.08,0
206355020,06:11:15,06:11:15,984,61,"",0,0,19577.54,0
206355020,06:11:58,06:11:58,985,62,"",0,0,19734.21,0
206355020,06:12:33,06:12:33,986,63,"",0,0,19874.94,0
206355020,06:13:07,06:13:07,987,64,"",0,0,20015.04,0
206355020,06:13:41,06:13:41,988,65,"",0,0,20156.26,0
206355020,06:14:16,06:14:16,989,66,"",0,0,20276.17,0
206355020,06:14:50,06:14:50,990,67,"",0,0,20411.02,0
206355020,06:15:43,06:15:43,991,68,"",0,0,20619.21,0
206355020,06:17:17,06:17:17,992,69,"",0,0,21111.14,0
206355020,06:17:55,06:17:55,993,70,"",0,0,21294.79,0
206355020,06:18:26,06:18:26,994,71,"",0,0,21419.98,0
206355020,06:19:38,06:19:38,995,72,"",0,0,21734.31,0
206355020,06:20:06,06:20:06,407,73,"",0,0,21846.08,0
206355020,06:20:53,06:20:53,408,74,"",0,0,22081.06,0
206355020,06:21:55,06:21:55,409,75,"",0,0,22346.28,0
206355020,06:22:30,06:22:30,412,76,"",0,0,22503.66,0
206355020,06:23:01,06:23:01,413,77,"",0,0,22621.62,0
206355020,06:23:41,06:23:41,996,78,"",0,0,22768.97,0
206355020,06:25:15,06:25:15,997,79,"",0,0,23002.67,0
206355020,06:25:40,06:25:40,998,80,"",0,0,23106.76,0
206355020,06:26:05,06:26:05,999,81,"",0,0,23201.81,0
206355020,06:26:43,06:26:43,488,82,"",0,0,23322.14,0
206355020,06:27:14,06:27:14,489,83,"",0,0,23483.05,0
206355020,06:27:51,06:27:51,569,84,"",0,0,23675.00,0
206355020,06:28:23,06:28:23,789,85,"",0,0,23780.52,0
206355020,06:30:00,06:30:00,1351,86,"",0,0,24329.85,1
206356020,06:00:00,06:00:00,1883,1,"",0,0,0.00,1
206356020,06:01:59,06:01:59,923,2,"",0,0,1112.70,0
206356020,06:02:28,06:02:28,924,3,"",0,0,1382.02,0
206356020,06:03:09,06:03:09,925,4,"",0,0,1586.24,0
206356020,06:06:00,06:06:00,926,5,"",0,0,2845.37,0
206356020,06:06:43,06:06:43,927,6,"",0,0,3097.05,0
206356020,06:07:57,06:07:57,928,7,"",0,0,3537.94,0
206356020,06:08:30,06:08:30,929,8,"",0,0,3777.44,0
206356020,06:08:54,06:08:54,930,9,"",0,0,3940.15,0
206356020,06:09:38,06:09:38,931,10,"",0,0,4208.47,0
206356020,06:10:27,06:10:27,932,11,"",0,0,4529.33,0
206356020,06:11:04,06:11:04,933,12,"",0,0,4854.02,0
206356020,06:11:58,06:11:58,934,13,"",0,0,5368.81,0
206356020,06:13:14,06:13:14,935,14,"",0,0,6145.57,0
206356020,06:13:45,06:13:45,936,15,"",0,0,6365.21,0
206356020,06:14:46,06:14:46,1578,16,"",0,0,6776.02,0
206356020,06:15:46,06:15:46,939,17,"",0,0,7206.44,0
206356020,06:16:58,06:16:58,941,18,"",0,0,7666.31,0
206356020,06:20:44,06:20:44,1860,19,"",0,0,9170.41,0
206356020,06:20:59,06:20:59,943,20,"",0,0,9267.34,0
206356020,06:21:56,06:21:56,1477,21,"",0,0,9660.17,0
206356020,06:23:02,06:23:02,946,22,"",0,0,10062.91,0
206356020,06:23:43,06:23:43,947,23,"",0,0,10415.16,0
206356020,06:24:22,06:24:22,948,24,"",0,0,10832.16,0
206356020,06:25:00,06:25:00,1919,25,"",0,0,11063.24,1
206356020,06:26:27,06:26:27,1820,26,"",0,0,11806.14,0
206356020,06:26:50,06:26:50,951,27,"",0,0,12082.42,0
206356020,06:27:05,06:27:05,1889,28,"",0,0,12218.03,0
206356020,06:27:53,06:27:53,1853,29,"",0,0,12597.21,0
206356020,06:28:11,06:28:11,952,30,"",0,0,12802.82,0
206356020,06:28:23,06:28:23,953,31,"",0,0,12924.71,0
206356020,06:28:50,06:28:50,954,32,"",0,0,13117.31,0
206356020,06:29:16,06:29:16,955,33,"",0,0,13329.64,0
206356020,06:29:42,06:29:42,956,34,"",0,0,13533.90,0
206356020,06:30:00,06:30:00,957,35,"",0,0,13669.59,0
206356020,06:30:52,06:30:52,959,36,"",0,0,14045.10,0
206356020,06:31:12,06:31:12,960,37,"",0,0,14190.47,0
206356020,06:31:30,06:31:30,961,38,"",0,0,14319.03,0
206356020,06:31:49,06:31:49,962,39,"",0,0,14496.74,0
206356020,06:32:14,06:32:14,963,40,"",0,0,14825.47,0
206356020,06:32:28,06:32:28,964,41,"",0,0,15011.37,0
206356020,06:33:17,06:33:17,966,42,"",0,0,15348.04,0
206356020,06:33:38,06:33:38,967,43,"",0,0,15544.24,0
206356020,06:33:58,06:33:58,968,44,"",0,0,15691.46,0
206356020,06:34:24,06:34:24,969,45,"",0,0,15867.19,0
206356020,06:34:38,06:34:38,970,46,"",0,0,15980.14,0
206356020,06:35:00,06:35:00,971,47,"",0,0,16158.74,1
206356020,06:35:31,06:35:31,972,48,"",0,0,16390.29,0
206356020,06:35:45,06:35:45,1545,49,"",0,0,16608.88,0
206356020,06:36:05,06:36:05,1911,50,"",0,0,16854.37,0
206356020,06:36:24,06:36:24,975,51,"",0,0,17044.17,0
206356020,06:37:35,06:37:35,976,52,"",0,0,17795.14,0
206356020,06:38:37,06:38:37,977,53,"",0,0,18492.75,0
206356020,06:38:48,06:38:48,978,54,"",0,0,18617.51,0
206356020,06:39:03,06:39:03,979,55,"",0,0,18744.37,0
206356020,06:39:21,06:39:21,980,56,"",0,0,18934.38,0
206356020,06:39:32,06:39:32,1862,57,"",0,0,19034.16,0
206356020,06:39:46,06:39:46,981,58,"",0,0,19166.65,0
206356020,06:40:00,06:40:00,982,59,"",0,0,19290.77,1
206356020,06:40:34,06:40:34,983,60,"",0,0,19442.08,0
206356020,06:41:15,06:41:15,984,61,"",0,0,19577.54,0
206356020,06:41:58,06:41:58,985,62,"",0,0,19734.21,0
206356020,06:42:33,06:42:33,986,63,"",0,0,19874.94,0
206356020,06:43:07,06:43:07,987,64,"",0,0,20015.04,0
206356020,06:43:41,06:43:41,988,65,"",0,0,20156.26,0
206356020,06:44:16,06:44:16,989,66,"",0,0,20276.17,0
206356020,06:44:50,06:44:50,990,67,"",0,0,20411.02,0
206356020,06:45:43,06:45:43,991,68,"",0,0,20619.21,0
206356020,06:47:17,06:47:17,992,69,"",0,0,21111.14,0
206356020,06:47:55,06:47:55,993,70,"",0,0,21294.79,0
206356020,06:48:26,06:48:26,994,71,"",0,0,21419.98,0
206356020,06:49:38,06:49:38,995,72,"",0,0,21734.31,0
206356020,06:50:06,06:50:06,407,73,"",0,0,21846.08,0
206356020,06:50:53,06:50:53,408,74,"",0,0,22081.06,0
206356020,06:51:55,06:51:55,409,75,"",0,0,22346.28,0
206356020,06:52:30,06:52:30,412,76,"",0,0,22503.66,0
206356020,06:53:01,06:53:01,413,77,"",0,0,22621.62,0
206356020,06:53:41,06:53:41,996,78,"",0,0,22768.97,0
206356020,06:55:15,06:55:15,997,79,"",0,0,23002.67,0
206356020,06:55:40,06:55:40,998,80,"",0,0,23106.76,0
206356020,06:56:05,06:56:05,999,81,"",0,0,23201.81,0
206356020,06:56:43,06:56:43,488,82,"",0,0,23322.14,0
206356020,06:57:14,06:57:14,489,83,"",0,0,23483.05,0
206356020,06:57:51,06:57:51,569,84,"",0,0,23675.00,0
206356020,06:58:23,06:58:23,789,85,"",0,0,23780.52,0
206356020,07:00:00,07:00:00,1351,86,"",0,0,24329.85,1
206357020,06:30:00,06:30:00,1883,1,"",0,0,0.00,1
206357020,06:31:59,06:31:59,923,2,"",0,0,1112.70,0
206357020,06:32:28,06:32:28,924,3,"",0,0,1382.02,0
206357020,06:33:09,06:33:09,925,4,"",0,0,1586.24,0
206357020,06:36:00,06:36:00,926,5,"",0,0,2845.37,0
206357020,06:36:43,06:36:43,927,6,"",0,0,3097.05,0
206357020,06:37:57,06:37:57,928,7,"",0,0,3537.94,0
206357020,06:38:30,06:38:30,929,8,"",0,0,3777.44,0
206357020,06:38:54,06:38:54,930,9,"",0,0,3940.15,0
206357020,06:39:38,06:39:38,931,10,"",0,0,4208.47,0
206357020,06:40:27,06:40:27,932,11,"",0,0,4529.33,0
206357020,06:41:04,06:41:04,933,12,"",0,0,4854.02,0
206357020,06:41:58,06:41:58,934,13,"",0,0,5368.81,0
206357020,06:43:14,06:43:14,935,14,"",0,0,6145.57,0
206357020,06:43:45,06:43:45,936,15,"",0,0,6365.21,0
206357020,06:44:46,06:44:46,1578,16,"",0,0,6776.02,0
206357020,06:45:46,06:45:46,939,17,"",0,0,7206.44,0
206357020,06:46:58,06:46:58,941,18,"",0,0,7666.31,0
206357020,06:50:44,06:50:44,1860,19,"",0,0,9170.41,0
206357020,06:50:59,06:50:59,943,20,"",0,0,9267.34,0
206357020,06:51:56,06:51:56,1477,21,"",0,0,9660.17,0
206357020,06:53:02,06:53:02,946,22,"",0,0,10062.91,0
206357020,06:53:43,06:53:43,947,23,"",0,0,10415.16,0
206357020,06:54:22,06:54:22,948,24,"",0,0,10832.16,0
206357020,06:55:00,06:55:00,1919,25,"",0,0,11063.24,1
206357020,06:56:27,06:56:27,1820,26,"",0,0,11806.14,0
206357020,06:56:50,06:56:50,951,27,"",0,0,12082.42,0
206357020,06:57:05,06:57:05,1889,28,"",0,0,12218.03,0
206357020,06:57:53,06:57:53,1853,29,"",0,0,12597.21,0
206357020,06:58:11,06:58:11,952,30,"",0,0,12802.82,0
206357020,06:58:23,06:58:23,953,31,"",0,0,12924.71,0
206357020,06:58:50,06:58:50,954,32,"",0,0,13117.31,0
206357020,06:59:16,06:59:16,955,33,"",0,0,13329.64,0
206357020,06:59:42,06:59:42,956,34,"",0,0,13533.90,0
206357020,07:00:00,07:00:00,957,35,"",0,0,13669.59,0
206357020,07:00:52,07:00:52,959,36,"",0,0,14045.10,0
206357020,07:01:12,07:01:12,960,37,"",0,0,14190.47,0
206357020,07:01:30,07:01:30,961,38,"",0,0,14319.03,0
206357020,07:01:49,07:01:49,962,39,"",0,0,14496.74,0
206357020,07:02:14,07:02:14,963,40,"",0,0,14825.47,0
206357020,07:02:28,07:02:28,964,41,"",0,0,15011.37,0
206357020,07:03:17,07:03:17,966,42,"",0,0,15348.04,0
206357020,07:03:38,07:03:38,967,43,"",0,0,15544.24,0
206357020,07:03:58,07:03:58,968,44,"",0,0,15691.46,0
206357020,07:04:24,07:04:24,969,45,"",0,0,15867.19,0
206357020,07:04:38,07:04:38,970,46,"",0,0,15980.14,0
206357020,07:05:00,07:05:00,971,47,"",0,0,16158.74,1
206357020,07:05:31,07:05:31,972,48,"",0,0,16390.29,0
206357020,07:05:45,07:05:45,1545,49,"",0,0,16608.88,0
206357020,07:06:05,07:06:05,1911,50,"",0,0,16854.37,0
206357020,07:06:24,07:06:24,975,51,"",0,0,17044.17,0
206357020,07:07:35,07:07:35,976,52,"",0,0,17795.14,0
206357020,07:08:37,07:08:37,977,53,"",0,0,18492.75,0
206357020,07:08:48,07:08:48,978,54,"",0,0,18617.51,0
206357020,07:09:03,07:09:03,979,55,"",0,0,18744.37,0
206357020,07:09:21,07:09:21,980,56,"",0,0,18934.38,0
206357020,07:09:32,07:09:32,1862,57,"",0,0,19034.16,0
206357020,07:09:46,07:09:46,981,58,"",0,0,19166.65,0
206357020,07:10:00,07:10:00,982,59,"",0,0,19290.77,1
206357020,07:10:34,07:10:34,983,60,"",0,0,19442.08,0
206357020,07:11:15,07:11:15,984,61,"",0,0,19577.54,0
206357020,07:11:58,07:11:58,985,62,"",0,0,19734.21,0
206357020,07:12:33,07:12:33,986,63,"",0,0,19874.94,0
206357020,07:13:07,07:13:07,987,64,"",0,0,20015.04,0
206357020,07:13:41,07:13:41,988,65,"",0,0,20156.26,0
206357020,07:14:16,07:14:16,989,66,"",0,0,20276.17,0
206357020,07:14:50,07:14:50,990,67,"",0,0,20411.02,0
206357020,07:15:43,07:15:43,991,68,"",0,0,20619.21,0
206357020,07:17:17,07:17:17,992,69,"",0,0,21111.14,0
206357020,07:17:55,07:17:55,993,70,"",0,0,21294.79,0
206357020,07:18:26,07:18:26,994,71,"",0,0,21419.98,0
206357020,07:19:38,07:19:38,995,72,"",0,0,21734.31,0
206357020,07:20:06,07:20:06,407,73,"",0,0,21846.08,0
206357020,07:20:53,07:20:53,408,74,"",0,0,22081.06,0
206357020,07:21:55,07:21:55,409,75,"",0,0,22346.28,0
206357020,07:22:30,07:22:30,412,76,"",0,0,22503.66,0
206357020,07:23:01,07:23:01,413,77,"",0,0,22621.62,0
206357020,07:23:41,07:23:41,996,78,"",0,0,22768.97,0
206357020,07:25:15,07:25:15,997,79,"",0,0,23002.67,0
206357020,07:25:40,07:25:40,998,80,"",0,0,23106.76,0
206357020,07:26:05,07:26:05,999,81,"",0,0,23201.81,0
206357020,07:26:43,07:26:43,488,82,"",0,0,23322.14,0
206357020,07:27:14,07:27:14,489,83,"",0,0,23483.05,0
206357020,07:27:51,07:27:51,569,84,"",0,0,23675.00,0
206357020,07:28:23,07:28:23,789,85,"",0,0,23780.52,0
206357020,07:30:00,07:30:00,1351,86,"",0,0,24329.85,1
206358070,13:15:00,13:15:00,1351,1,"",0,0,0.00,1
206358070,13:15:40,13:15:40,12,2,"",0,0,230.76,0
206358070,13:16:23,13:16:23,1555,3,"",0,0,447.50,0
206358070,13:16:35,13:16:35,1579,4,"",0,0,526.17,0
206358070,13:17:08,13:17:08,1354,5,"",0,0,768.18,0
206358070,13:17:18,13:17:18,1353,6,"",0,0,835.69,0
206358070,13:17:37,13:17:37,17,7,"",0,0,983.13,0
206358070,13:17:56,13:17:56,742,8,"",0,0,1082.68,0
206358070,13:19:27,13:19:27,805,9,"",0,0,1439.32,0
206358070,13:21:50,13:21:50,806,10,"",0,0,2134.18,0
206358070,13:22:33,13:22:33,807,11,"",0,0,2419.43,0
206358070,13:22:52,13:22:52,1475,12,"",0,0,2543.29,0
206358070,13:23:02,13:23:02,1474,13,"",0,0,2613.14,0
206358070,13:23:26,13:23:26,811,14,"",0,0,2812.87,0
206358070,13:23:45,13:23:45,812,15,"",0,0,2939.77,0
206358070,13:24:16,13:24:16,813,16,"",0,0,3218.96,0
206358070,13:24:35,13:24:35,814,17,"",0,0,3391.25,0
206358070,13:24:49,13:24:49,815,18,"",0,0,3496.17,0
206358070,13:25:08,13:25:08,816,19,"",0,0,3623.72,0
206358070,13:25:25,13:25:25,817,20,"",0,0,3736.78,0
206358070,13:25:44,13:25:44,818,21,"",0,0,3891.19,0
206358070,13:27:00,13:27:00,819,22,"",0,0,4492.90,0
206358070,13:27:12,13:27:12,820,23,"",0,0,4578.03,0
206358070,13:27:29,13:27:29,821,24,"",0,0,4697.51,0
206358070,13:27:48,13:27:48,822,25,"",0,0,4851.97,0
206358070,13:28:07,13:28:07,823,26,"",0,0,4974.72,0
206358070,13:28:24,13:28:24,824,27,"",0,0,5112.84,0
206358070,13:28:43,13:28:43,825,28,"",0,0,5251.46,0
206358070,13:29:02,13:29:02,826,29,"",0,0,5384.69,0
206358070,13:29:21,13:29:21,827,30,"",0,0,5527.75,0
206358070,13:29:45,13:29:45,828,31,"",0,0,5710.02,0
206358070,13:30:00,13:30:00,829,32,"",0,0,5808.39,1
206358070,13:30:16,13:30:16,321,33,"",0,0,5973.62,0
206358070,13:30:34,13:30:34,322,34,"",0,0,6114.08,0
206358070,13:30:48,13:30:48,830,35,"",0,0,6264.62,0
206358070,13:31:09,13:31:09,831,36,"",0,0,6460.20,0
206358070,13:31:23,13:31:23,832,37,"",0,0,6575.19,0
206358070,13:32:12,13:32:12,833,38,"",0,0,7065.31,0
206358070,13:33:22,13:33:22,834,39,"",0,0,7707.72,0
206358070,13:33:34,13:33:34,835,40,"",0,0,7800.73,0
206358070,13:33:58,13:33:58,836,41,"",0,0,8067.26,0
206358070,13:34:23,13:34:23,837,42,"",0,0,8325.86,0
206358070,13:34:37,13:34:37,838,43,"",0,0,8453.39,0
206358070,13:35:00,13:35:00,839,44,"",0,0,8643.62,1
206358070,13:35:17,13:35:17,840,45,"",0,0,8807.45,0
206358070,13:35:34,13:35:34,841,46,"",0,0,8975.67,0
206358070,13:35:50,13:35:50,842,47,"",0,0,9132.40,0
206358070,13:36:07,13:36:07,843,48,"",0,0,9320.75,0
206358070,13:36:23,13:36:23,844,49,"",0,0,9472.76,0
206358070,13:36:48,13:36:48,845,50,"",0,0,9730.72,0
206358070,13:37:00,13:37:00,846,51,"",0,0,9834.57,0
206358070,13:37:25,13:37:25,848,52,"",0,0,10097.51,0
206358070,13:37:34,13:37:34,849,53,"",0,0,10183.48,0
206358070,13:37:48,13:37:48,850,54,"",0,0,10321.60,0
206358070,13:38:03,13:38:03,851,55,"",0,0,10459.90,0
206358070,13:38:19,13:38:19,852,56,"",0,0,10601.73,0
206358070,13:39:03,13:39:03,854,57,"",0,0,10860.60,0
206358070,13:39:17,13:39:17,855,58,"",0,0,10978.94,0
206358070,13:39:29,13:39:29,856,59,"",0,0,11092.59,0
206358070,13:39:48,13:39:48,857,60,"",0,0,11298.38,0
206358070,13:39:58,13:39:58,858,61,"",0,0,11372.25,0
206358070,13:40:07,13:40:07,859,62,"",0,0,11459.82,0
206358070,13:40:32,13:40:32,860,63,"",0,0,11724.67,0
206358070,13:40:42,13:40:42,861,64,"",0,0,11813.74,0
206358070,13:41:11,13:41:11,1873,65,"",0,0,12074.24,0
206358070,13:41:44,13:41:44,1848,66,"",0,0,12368.20,0
206358070,13:42:00,13:42:00,1849,67,"",0,0,12516.79,0
206358070,13:42:17,13:42:17,1850,68,"",0,0,12677.98,0
206358070,13:42:38,13:42:38,1819,69,"",0,0,13043.28,0
206358070,13:44:44,13:44:44,867,70,"",0,0,13813.79,0
206358070,13:45:00,13:45:00,868,71,"",0,0,13969.03,1
206358070,13:46:28,13:46:28,869,72,"",0,0,14465.77,0
206358070,13:47:26,13:47:26,870,73,"",0,0,14792.08,0
206358070,13:47:57,13:47:57,871,74,"",0,0,14949.76,0
206358070,13:48:35,13:48:35,872,75,"",0,0,15135.53,0
206358070,13:49:49,13:49:49,873,76,"",0,0,15496.56,0
206358070,13:50:58,13:50:58,874,77,"",0,0,15850.99,0
206358070,13:51:37,13:51:37,875,78,"",0,0,16052.35,0
206358070,13:52:03,13:52:03,876,79,"",0,0,16198.62,0
206358070,13:52:46,13:52:46,877,80,"",0,0,16428.14,0
206358070,13:54:45,13:54:45,879,81,"",0,0,17010.22,0
206358070,13:55:28,13:55:28,880,82,"",0,0,17239.79,0
206358070,13:56:06,13:56:06,881,83,"",0,0,17443.97,0
206358070,13:57:50,13:57:50,882,84,"",0,0,18038.46,0
206358070,13:58:29,13:58:29,883,85,"",0,0,18229.84,0
206358070,13:59:58,13:59:58,884,86,"",0,0,18765.45,0
206358070,14:01:03,14:01:03,885,87,"",0,0,19077.62,0
206358070,14:01:45,14:01:45,886,88,"",0,0,19274.60,0
206358070,14:02:32,14:02:32,887,89,"",0,0,19527.58,0
206358070,14:02:55,14:02:55,888,90,"",0,0,19629.69,0
206358070,14:03:26,14:03:26,889,91,"",0,0,19782.92,0
206358070,14:03:53,14:03:53,890,92,"",0,0,19895.46,0
206358070,14:04:24,14:04:24,891,93,"",0,0,20058.34,0
206358070,14:05:06,14:05:06,1875,94,"",0,0,20293.59,0
206358070,14:05:37,14:05:37,894,95,"",0,0,20422.92,0
206358070,14:06:11,14:06:11,1485,96,"",0,0,20596.12,0
206358070,14:07:40,14:07:40,897,97,"",0,0,21067.87,0
206358070,14:08:07,14:08:07,898,98,"",0,0,21198.59,0
206358070,14:15:00,14:15:00,1876,99,"",0,0,23283.30,1
206359070,14:45:00,14:45:00,1351,1,"",0,0,0.00,1
206359070,14:45:40,14:45:40,12,2,"",0,0,230.76,0
206359070,14:46:23,14:46:23,1555,3,"",0,0,447.50,0
206359070,14:46:35,14:46:35,1579,4,"",0,0,526.17,0
206359070,14:47:08,14:47:08,1354,5,"",0,0,768.18,0
206359070,14:47:18,14:47:18,1353,6,"",0,0,835.69,0
206359070,14:47:37,14:47:37,17,7,"",0,0,983.13,0
206359070,14:47:56,14:47:56,742,8,"",0,0,1082.68,0
206359070,14:49:27,14:49:27,805,9,"",0,0,1439.32,0
206359070,14:51:50,14:51:50,806,10,"",0,0,2134.18,0
206359070,14:52:33,14:52:33,807,11,"",0,0,2419.43,0
206359070,14:52:52,14:52:52,1475,12,"",0,0,2543.29,0
206359070,14:53:02,14:53:02,1474,13,"",0,0,2613.14,0
206359070,14:53:26,14:53:26,811,14,"",0,0,2812.87,0
206359070,14:53:45,14:53:45,812,15,"",0,0,2939.77,0
206359070,14:54:16,14:54:16,813,16,"",0,0,3218.96,0
206359070,14:54:35,14:54:35,814,17,"",0,0,3391.25,0
206359070,14:54:49,14:54:49,815,18,"",0,0,3496.17,0
206359070,14:55:08,14:55:08,816,19,"",0,0,3623.72,0
206359070,14:55:25,14:55:25,817,20,"",0,0,3736.78,0
206359070,14:55:44,14:55:44,818,21,"",0,0,3891.19,0
206359070,14:57:00,14:57:00,819,22,"",0,0,4492.90,0
206359070,14:57:12,14:57:12,820,23,"",0,0,4578.03,0
206359070,14:57:29,14:57:29,821,24,"",0,0,4697.51,0
206359070,14:57:48,14:57:48,822,25,"",0,0,4851.97,0
206359070,14:58:07,14:58:07,823,26,"",0,0,4974.72,0
206359070,14:58:24,14:58:24,824,27,"",0,0,5112.84,0
206359070,14:58:43,14:58:43,825,28,"",0,0,5251.46,0
206359070,14:59:02,14:59:02,826,29,"",0,0,5384.69,0
206359070,14:59:21,14:59:21,827,30,"",0,0,5527.75,0
206359070,14:59:45,14:59:45,828,31,"",0,0,5710.02,0
206359070,15:00:00,15:00:00,829,32,"",0,0,5808.39,1
206359070,15:00:16,15:00:16,321,33,"",0,0,5973.62,0
206359070,15:00:34,15:00:34,322,34,"",0,0,6114.08,0
206359070,15:00:48,15:00:48,830,35,"",0,0,6264.62,0
206359070,15:01:09,15:01:09,831,36,"",0,0,6460.20,0
206359070,15:01:23,15:01:23,832,37,"",0,0,6575.19,0
206359070,15:02:12,15:02:12,833,38,"",0,0,7065.31,0
206359070,15:03:22,15:03:22,834,39,"",0,0,7707.72,0
206359070,15:03:34,15:03:34,835,40,"",0,0,7800.73,0
206359070,15:03:58,15:03:58,836,41,"",0,0,8067.26,0
206359070,15:04:23,15:04:23,837,42,"",0,0,8325.86,0
206359070,15:04:37,15:04:37,838,43,"",0,0,8453.39,0
206359070,15:05:00,15:05:00,839,44,"",0,0,8643.62,1
206359070,15:05:17,15:05:17,840,45,"",0,0,8807.45,0
206359070,15:05:34,15:05:34,841,46,"",0,0,8975.67,0
206359070,15:05:50,15:05:50,842,47,"",0,0,9132.40,0
206359070,15:06:07,15:06:07,843,48,"",0,0,9320.75,0
206359070,15:06:23,15:06:23,844,49,"",0,0,9472.76,0
206359070,15:06:48,15:06:48,845,50,"",0,0,9730.72,0
206359070,15:07:00,15:07:00,846,51,"",0,0,9834.57,0
206359070,15:07:25,15:07:25,848,52,"",0,0,10097.51,0
206359070,15:07:34,15:07:34,849,53,"",0,0,10183.48,0
206359070,15:07:48,15:07:48,850,54,"",0,0,10321.60,0
206359070,15:08:03,15:08:03,851,55,"",0,0,10459.90,0
206359070,15:08:19,15:08:19,852,56,"",0,0,10601.73,0
206359070,15:09:03,15:09:03,854,57,"",0,0,10860.60,0
206359070,15:09:17,15:09:17,855,58,"",0,0,10978.94,0
206359070,15:09:29,15:09:29,856,59,"",0,0,11092.59,0
206359070,15:09:48,15:09:48,857,60,"",0,0,11298.38,0
206359070,15:09:58,15:09:58,858,61,"",0,0,11372.25,0
206359070,15:10:07,15:10:07,859,62,"",0,0,11459.82,0
206359070,15:10:32,15:10:32,860,63,"",0,0,11724.67,0
206359070,15:10:42,15:10:42,861,64,"",0,0,11813.74,0
206359070,15:11:11,15:11:11,1873,65,"",0,0,12074.24,0
206359070,15:11:44,15:11:44,1848,66,"",0,0,12368.20,0
206359070,15:12:00,15:12:00,1849,67,"",0,0,12516.79,0
206359070,15:12:17,15:12:17,1850,68,"",0,0,12677.98,0
206359070,15:12:38,15:12:38,1819,69,"",0,0,13043.28,0
206359070,15:14:44,15:14:44,867,70,"",0,0,13813.79,0
206359070,15:15:00,15:15:00,868,71,"",0,0,13969.03,1
206359070,15:16:28,15:16:28,869,72,"",0,0,14465.77,0
206359070,15:17:26,15:17:26,870,73,"",0,0,14792.08,0
206359070,15:17:57,15:17:57,871,74,"",0,0,14949.76,0
206359070,15:18:35,15:18:35,872,75,"",0,0,15135.53,0
206359070,15:19:49,15:19:49,873,76,"",0,0,15496.56,0
206359070,15:20:58,15:20:58,874,77,"",0,0,15850.99,0
206359070,15:21:37,15:21:37,875,78,"",0,0,16052.35,0
206359070,15:22:03,15:22:03,876,79,"",0,0,16198.62,0
206359070,15:22:46,15:22:46,877,80,"",0,0,16428.14,0
206359070,15:24:45,15:24:45,879,81,"",0,0,17010.22,0
206359070,15:25:28,15:25:28,880,82,"",0,0,17239.79,0
206359070,15:26:06,15:26:06,881,83,"",0,0,17443.97,0
206359070,15:27:50,15:27:50,882,84,"",0,0,18038.46,0
206359070,15:28:29,15:28:29,883,85,"",0,0,18229.84,0
206359070,15:29:58,15:29:58,884,86,"",0,0,18765.45,0
206359070,15:31:03,15:31:03,885,87,"",0,0,19077.62,0
206359070,15:31:45,15:31:45,886,88,"",0,0,19274.60,0
206359070,15:32:32,15:32:32,887,89,"",0,0,19527.58,0
206359070,15:32:55,15:32:55,888,90,"",0,0,19629.69,0
206359070,15:33:26,15:33:26,889,91,"",0,0,19782.92,0
206359070,15:33:53,15:33:53,890,92,"",0,0,19895.46,0
206359070,15:34:24,15:34:24,891,93,"",0,0,20058.34,0
206359070,15:35:06,15:35:06,1875,94,"",0,0,20293.59,0
206359070,15:35:37,15:35:37,894,95,"",0,0,20422.92,0
206359070,15:36:11,15:36:11,1485,96,"",0,0,20596.12,0
206359070,15:37:40,15:37:40,897,97,"",0,0,21067.87,0
206359070,15:38:07,15:38:07,898,98,"",0,0,21198.59,0
206359070,15:45:00,15:45:00,1876,99,"",0,0,23283.30,1
206360070,20:05:00,20:05:00,1351,1,"",0,0,0.00,1
206360070,20:05:40,20:05:40,12,2,"",0,0,230.76,0
206360070,20:06:23,20:06:23,1555,3,"",0,0,447.50,0
206360070,20:06:35,20:06:35,1579,4,"",0,0,526.17,0
206360070,20:07:08,20:07:08,1354,5,"",0,0,768.18,0
206360070,20:07:18,20:07:18,1353,6,"",0,0,835.69,0
206360070,20:07:37,20:07:37,17,7,"",0,0,983.13,0
206360070,20:07:56,20:07:56,742,8,"",0,0,1082.68,0
206360070,20:09:27,20:09:27,805,9,"",0,0,1439.32,0
206360070,20:11:50,20:11:50,806,10,"",0,0,2134.18,0
206360070,20:12:33,20:12:33,807,11,"",0,0,2419.43,0
206360070,20:12:52,20:12:52,1475,12,"",0,0,2543.29,0
206360070,20:13:02,20:13:02,1474,13,"",0,0,2613.14,0
206360070,20:13:26,20:13:26,811,14,"",0,0,2812.87,0
206360070,20:13:45,20:13:45,812,15,"",0,0,2939.77,0
206360070,20:14:16,20:14:16,813,16,"",0,0,3218.96,0
206360070,20:14:35,20:14:35,814,17,"",0,0,3391.25,0
206360070,20:14:49,20:14:49,815,18,"",0,0,3496.17,0
206360070,20:15:08,20:15:08,816,19,"",0,0,3623.72,0
206360070,20:15:25,20:15:25,817,20,"",0,0,3736.78,0
206360070,20:15:44,20:15:44,818,21,"",0,0,3891.19,0
206360070,20:17:00,20:17:00,819,22,"",0,0,4492.90,0
206360070,20:17:12,20:17:12,820,23,"",0,0,4578.03,0
206360070,20:17:29,20:17:29,821,24,"",0,0,4697.51,0
206360070,20:17:48,20:17:48,822,25,"",0,0,4851.97,0
206360070,20:18:07,20:18:07,823,26,"",0,0,4974.72,0
206360070,20:18:24,20:18:24,824,27,"",0,0,5112.84,0
206360070,20:18:43,20:18:43,825,28,"",0,0,5251.46,0
206360070,20:19:02,20:19:02,826,29,"",0,0,5384.69,0
206360070,20:19:21,20:19:21,827,30,"",0,0,5527.75,0
206360070,20:19:45,20:19:45,828,31,"",0,0,5710.02,0
206360070,20:20:00,20:20:00,829,32,"",0,0,5808.39,1
206360070,20:20:16,20:20:16,321,33,"",0,0,5973.62,0
206360070,20:20:34,20:20:34,322,34,"",0,0,6114.08,0
206360070,20:20:48,20:20:48,830,35,"",0,0,6264.62,0
206360070,20:21:09,20:21:09,831,36,"",0,0,6460.20,0
206360070,20:21:23,20:21:23,832,37,"",0,0,6575.19,0
206360070,20:22:12,20:22:12,833,38,"",0,0,7065.31,0
206360070,20:23:22,20:23:22,834,39,"",0,0,7707.72,0
206360070,20:23:34,20:23:34,835,40,"",0,0,7800.73,0
206360070,20:23:58,20:23:58,836,41,"",0,0,8067.26,0
206360070,20:24:23,20:24:23,837,42,"",0,0,8325.86,0
206360070,20:24:37,20:24:37,838,43,"",0,0,8453.39,0
206360070,20:25:00,20:25:00,839,44,"",0,0,8643.62,1
206360070,20:25:17,20:25:17,840,45,"",0,0,8807.45,0
206360070,20:25:34,20:25:34,841,46,"",0,0,8975.67,0
206360070,20:25:50,20:25:50,842,47,"",0,0,9132.40,0
206360070,20:26:07,20:26:07,843,48,"",0,0,9320.75,0
206360070,20:26:23,20:26:23,844,49,"",0,0,9472.76,0
206360070,20:26:48,20:26:48,845,50,"",0,0,9730.72,0
206360070,20:27:00,20:27:00,846,51,"",0,0,9834.57,0
206360070,20:27:25,20:27:25,848,52,"",0,0,10097.51,0
206360070,20:27:34,20:27:34,849,53,"",0,0,10183.48,0
206360070,20:27:48,20:27:48,850,54,"",0,0,10321.60,0
206360070,20:28:03,20:28:03,851,55,"",0,0,10459.90,0
206360070,20:28:19,20:28:19,852,56,"",0,0,10601.73,0
206360070,20:29:03,20:29:03,854,57,"",0,0,10860.60,0
206360070,20:29:17,20:29:17,855,58,"",0,0,10978.94,0
206360070,20:29:29,20:29:29,856,59,"",0,0,11092.59,0
206360070,20:29:48,20:29:48,857,60,"",0,0,11298.38,0
206360070,20:29:58,20:29:58,858,61,"",0,0,11372.25,0
206360070,20:30:07,20:30:07,859,62,"",0,0,11459.82,0
206360070,20:30:32,20:30:32,860,63,"",0,0,11724.67,0
206360070,20:30:42,20:30:42,861,64,"",0,0,11813.74,0
206360070,20:31:11,20:31:11,1873,65,"",0,0,12074.24,0
206360070,20:31:44,20:31:44,1848,66,"",0,0,12368.20,0
206360070,20:32:00,20:32:00,1849,67,"",0,0,12516.79,0
206360070,20:32:17,20:32:17,1850,68,"",0,0,12677.98,0
206360070,20:32:38,20:32:38,1819,69,"",0,0,13043.28,0
206360070,20:34:44,20:34:44,867,70,"",0,0,13813.79,0
206360070,20:35:00,20:35:00,868,71,"",0,0,13969.03,1
206360070,20:36:28,20:36:28,869,72,"",0,0,14465.77,0
206360070,20:37:26,20:37:26,870,73,"",0,0,14792.08,0
206360070,20:37:57,20:37:57,871,74,"",0,0,14949.76,0
206360070,20:38:35,20:38:35,872,75,"",0,0,15135.53,0
206360070,20:39:49,20:39:49,873,76,"",0,0,15496.56,0
206360070,20:40:58,20:40:58,874,77,"",0,0,15850.99,0
206360070,20:41:37,20:41:37,875,78,"",0,0,16052.35,0
206360070,20:42:03,20:42:03,876,79,"",0,0,16198.62,0
206360070,20:42:46,20:42:46,877,80,"",0,0,16428.14,0
206360070,20:44:45,20:44:45,879,81,"",0,0,17010.22,0
206360070,20:45:28,20:45:28,880,82,"",0,0,17239.79,0
206360070,20:46:06,20:46:06,881,83,"",0,0,17443.97,0
206360070,20:47:50,20:47:50,882,84,"",0,0,18038.46,0
206360070,20:48:29,20:48:29,883,85,"",0,0,18229.84,0
206360070,20:49:58,20:49:58,884,86,"",0,0,18765.45,0
206360070,20:51:03,20:51:03,885,87,"",0,0,19077.62,0
206360070,20:51:45,20:51:45,886,88,"",0,0,19274.60,0
206360070,20:52:32,20:52:32,887,89,"",0,0,19527.58,0
206360070,20:52:55,20:52:55,888,90,"",0,0,19629.69,0
206360070,20:53:26,20:53:26,889,91,"",0,0,19782.92,0
206360070,20:53:53,20:53:53,890,92,"",0,0,19895.46,0
206360070,20:54:24,20:54:24,891,93,"",0,0,20058.34,0
206360070,20:55:06,20:55:06,1875,94,"",0,0,20293.59,0
206360070,20:55:37,20:55:37,894,95,"",0,0,20422.92,0
206360070,20:56:11,20:56:11,1485,96,"",0,0,20596.12,0
206360070,20:57:40,20:57:40,897,97,"",0,0,21067.87,0
206360070,20:58:07,20:58:07,898,98,"",0,0,21198.59,0
206360070,21:05:00,21:05:00,1876,99,"",0,0,23283.30,1
206361070,18:05:00,18:05:00,1351,1,"",0,0,0.00,1
206361070,18:05:40,18:05:40,12,2,"",0,0,230.76,0
206361070,18:06:23,18:06:23,1555,3,"",0,0,447.50,0
206361070,18:06:35,18:06:35,1579,4,"",0,0,526.17,0
206361070,18:07:08,18:07:08,1354,5,"",0,0,768.18,0
206361070,18:07:18,18:07:18,1353,6,"",0,0,835.69,0
206361070,18:07:37,18:07:37,17,7,"",0,0,983.13,0
206361070,18:07:56,18:07:56,742,8,"",0,0,1082.68,0
206361070,18:09:27,18:09:27,805,9,"",0,0,1439.32,0
206361070,18:11:50,18:11:50,806,10,"",0,0,2134.18,0
206361070,18:12:33,18:12:33,807,11,"",0,0,2419.43,0
206361070,18:12:52,18:12:52,1475,12,"",0,0,2543.29,0
206361070,18:13:02,18:13:02,1474,13,"",0,0,2613.14,0
206361070,18:13:26,18:13:26,811,14,"",0,0,2812.87,0
206361070,18:13:45,18:13:45,812,15,"",0,0,2939.77,0
206361070,18:14:16,18:14:16,813,16,"",0,0,3218.96,0
206361070,18:14:35,18:14:35,814,17,"",0,0,3391.25,0
206361070,18:14:49,18:14:49,815,18,"",0,0,3496.17,0
206361070,18:15:08,18:15:08,816,19,"",0,0,3623.72,0
206361070,18:15:25,18:15:25,817,20,"",0,0,3736.78,0
206361070,18:15:44,18:15:44,818,21,"",0,0,3891.19,0
206361070,18:17:00,18:17:00,819,22,"",0,0,4492.90,0
206361070,18:17:12,18:17:12,820,23,"",0,0,4578.03,0
206361070,18:17:29,18:17:29,821,24,"",0,0,4697.51,0
206361070,18:17:48,18:17:48,822,25,"",0,0,4851.97,0
206361070,18:18:07,18:18:07,823,26,"",0,0,4974.72,0
206361070,18:18:24,18:18:24,824,27,"",0,0,5112.84,0
206361070,18:18:43,18:18:43,825,28,"",0,0,5251.46,0
206361070,18:19:02,18:19:02,826,29,"",0,0,5384.69,0
206361070,18:19:21,18:19:21,827,30,"",0,0,5527.75,0
206361070,18:19:45,18:19:45,828,31,"",0,0,5710.02,0
206361070,18:20:00,18:20:00,829,32,"",0,0,5808.39,1
206361070,18:20:16,18:20:16,321,33,"",0,0,5973.62,0
206361070,18:20:34,18:20:34,322,34,"",0,0,6114.08,0
206361070,18:20:48,18:20:48,830,35,"",0,0,6264.62,0
206361070,18:21:09,18:21:09,831,36,"",0,0,6460.20,0
206361070,18:21:23,18:21:23,832,37,"",0,0,6575.19,0
206361070,18:22:12,18:22:12,833,38,"",0,0,7065.31,0
206361070,18:23:22,18:23:22,834,39,"",0,0,7707.72,0
206361070,18:23:34,18:23:34,835,40,"",0,0,7800.73,0
206361070,18:23:58,18:23:58,836,41,"",0,0,8067.26,0
206361070,18:24:23,18:24:23,837,42,"",0,0,8325.86,0
206361070,18:24:37,18:24:37,838,43,"",0,0,8453.39,0
206361070,18:25:00,18:25:00,839,44,"",0,0,8643.62,1
206361070,18:25:17,18:25:17,840,45,"",0,0,8807.45,0
206361070,18:25:34,18:25:34,841,46,"",0,0,8975.67,0
206361070,18:25:50,18:25:50,842,47,"",0,0,9132.40,0
206361070,18:26:07,18:26:07,843,48,"",0,0,9320.75,0
206361070,18:26:23,18:26:23,844,49,"",0,0,9472.76,0
206361070,18:26:48,18:26:48,845,50,"",0,0,9730.72,0
206361070,18:27:00,18:27:00,846,51,"",0,0,9834.57,0
206361070,18:27:25,18:27:25,848,52,"",0,0,10097.51,0
206361070,18:27:34,18:27:34,849,53,"",0,0,10183.48,0
206361070,18:27:48,18:27:48,850,54,"",0,0,10321.60,0
206361070,18:28:03,18:28:03,851,55,"",0,0,10459.90,0
206361070,18:28:19,18:28:19,852,56,"",0,0,10601.73,0
206361070,18:29:03,18:29:03,854,57,"",0,0,10860.60,0
206361070,18:29:17,18:29:17,855,58,"",0,0,10978.94,0
206361070,18:29:29,18:29:29,856,59,"",0,0,11092.59,0
206361070,18:29:48,18:29:48,857,60,"",0,0,11298.38,0
206361070,18:29:58,18:29:58,858,61,"",0,0,11372.25,0
206361070,18:30:07,18:30:07,859,62,"",0,0,11459.82,0
206361070,18:30:32,18:30:32,860,63,"",0,0,11724.67,0
206361070,18:30:42,18:30:42,861,64,"",0,0,11813.74,0
206361070,18:31:11,18:31:11,1873,65,"",0,0,12074.24,0
206361070,18:31:44,18:31:44,1848,66,"",0,0,12368.20,0
206361070,18:32:00,18:32:00,1849,67,"",0,0,12516.79,0
206361070,18:32:17,18:32:17,1850,68,"",0,0,12677.98,0
206361070,18:32:38,18:32:38,1819,69,"",0,0,13043.28,0
206361070,18:34:44,18:34:44,867,70,"",0,0,13813.79,0
206361070,18:35:00,18:35:00,868,71,"",0,0,13969.03,1
206361070,18:36:28,18:36:28,869,72,"",0,0,14465.77,0
206361070,18:37:26,18:37:26,870,73,"",0,0,14792.08,0
206361070,18:37:57,18:37:57,871,74,"",0,0,14949.76,0
206361070,18:38:35,18:38:35,872,75,"",0,0,15135.53,0
206361070,18:39:49,18:39:49,873,76,"",0,0,15496.56,0
206361070,18:40:58,18:40:58,874,77,"",0,0,15850.99,0
206361070,18:41:37,18:41:37,875,78,"",0,0,16052.35,0
206361070,18:42:03,18:42:03,876,79,"",0,0,16198.62,0
206361070,18:42:46,18:42:46,877,80,"",0,0,16428.14,0
206361070,18:44:45,18:44:45,879,81,"",0,0,17010.22,0
206361070,18:45:28,18:45:28,880,82,"",0,0,17239.79,0
206361070,18:46:06,18:46:06,881,83,"",0,0,17443.97,0
206361070,18:47:50,18:47:50,882,84,"",0,0,18038.46,0
206361070,18:48:29,18:48:29,883,85,"",0,0,18229.84,0
206361070,18:49:58,18:49:58,884,86,"",0,0,18765.45,0
206361070,18:51:03,18:51:03,885,87,"",0,0,19077.62,0
206361070,18:51:45,18:51:45,886,88,"",0,0,19274.60,0
206361070,18:52:32,18:52:32,887,89,"",0,0,19527.58,0
206361070,18:52:55,18:52:55,888,90,"",0,0,19629.69,0
206361070,18:53:26,18:53:26,889,91,"",0,0,19782.92,0
206361070,18:53:53,18:53:53,890,92,"",0,0,19895.46,0
206361070,18:54:24,18:54:24,891,93,"",0,0,20058.34,0
206361070,18:55:06,18:55:06,1875,94,"",0,0,20293.59,0
206361070,18:55:37,18:55:37,894,95,"",0,0,20422.92,0
206361070,18:56:11,18:56:11,1485,96,"",0,0,20596.12,0
206361070,18:57:40,18:57:40,897,97,"",0,0,21067.87,0
206361070,18:58:07,18:58:07,898,98,"",0,0,21198.59,0
206361070,19:05:00,19:05:00,1876,99,"",0,0,23283.30,1
206362070,22:30:00,22:30:00,1351,1,"",0,0,0.00,1
206362070,22:30:54,22:30:54,12,2,"",0,0,230.76,0
206362070,22:31:51,22:31:51,1555,3,"",0,0,447.50,0
206362070,22:32:07,22:32:07,1579,4,"",0,0,526.17,0
206362070,22:32:51,22:32:51,1354,5,"",0,0,768.18,0
206362070,22:33:04,22:33:04,1353,6,"",0,0,835.69,0
206362070,22:33:30,22:33:30,17,7,"",0,0,983.13,0
206362070,22:33:55,22:33:55,742,8,"",0,0,1082.68,0
206362070,22:35:56,22:35:56,805,9,"",0,0,1439.32,0
206362070,22:39:07,22:39:07,806,10,"",0,0,2134.18,0
206362070,22:40:04,22:40:04,807,11,"",0,0,2419.43,0
206362070,22:40:30,22:40:30,1475,12,"",0,0,2543.29,0
206362070,22:40:42,22:40:42,1474,13,"",0,0,2613.14,0
206362070,22:41:14,22:41:14,811,14,"",0,0,2812.87,0
206362070,22:41:40,22:41:40,812,15,"",0,0,2939.77,0
206362070,22:42:21,22:42:21,813,16,"",0,0,3218.96,0
206362070,22:42:47,22:42:47,814,17,"",0,0,3391.25,0
206362070,22:43:06,22:43:06,815,18,"",0,0,3496.17,0
206362070,22:43:31,22:43:31,816,19,"",0,0,3623.72,0
206362070,22:43:53,22:43:53,817,20,"",0,0,3736.78,0
206362070,22:44:19,22:44:19,818,21,"",0,0,3891.19,0
206362070,22:46:01,22:46:01,819,22,"",0,0,4492.90,0
206362070,22:46:17,22:46:17,820,23,"",0,0,4578.03,0
206362070,22:46:39,22:46:39,821,24,"",0,0,4697.51,0
206362070,22:47:04,22:47:04,822,25,"",0,0,4851.97,0
206362070,22:47:30,22:47:30,823,26,"",0,0,4974.72,0
206362070,22:47:52,22:47:52,824,27,"",0,0,5112.84,0
206362070,22:48:18,22:48:18,825,28,"",0,0,5251.46,0
206362070,22:48:43,22:48:43,826,29,"",0,0,5384.69,0
206362070,22:49:09,22:49:09,827,30,"",0,0,5527.75,0
206362070,22:49:40,22:49:40,828,31,"",0,0,5710.02,0
206362070,22:50:00,22:50:00,829,32,"",0,0,5808.39,1
206362070,22:50:16,22:50:16,321,33,"",0,0,5973.62,0
206362070,22:50:34,22:50:34,322,34,"",0,0,6114.08,0
206362070,22:50:48,22:50:48,830,35,"",0,0,6264.62,0
206362070,22:51:09,22:51:09,831,36,"",0,0,6460.20,0
206362070,22:51:23,22:51:23,832,37,"",0,0,6575.19,0
206362070,22:52:12,22:52:12,833,38,"",0,0,7065.31,0
206362070,22:53:22,22:53:22,834,39,"",0,0,7707.72,0
206362070,22:53:34,22:53:34,835,40,"",0,0,7800.73,0
206362070,22:53:58,22:53:58,836,41,"",0,0,8067.26,0
206362070,22:54:23,22:54:23,837,42,"",0,0,8325.86,0
206362070,22:54:37,22:54:37,838,43,"",0,0,8453.39,0
206362070,22:55:00,22:55:00,839,44,"",0,0,8643.62,1
206362070,22:55:17,22:55:17,840,45,"",0,0,8807.45,0
206362070,22:55:34,22:55:34,841,46,"",0,0,8975.67,0
206362070,22:55:50,22:55:50,842,47,"",0,0,9132.40,0
206362070,22:56:07,22:56:07,843,48,"",0,0,9320.75,0
206362070,22:56:23,22:56:23,844,49,"",0,0,9472.76,0
206362070,22:56:48,22:56:48,845,50,"",0,0,9730.72,0
206362070,22:57:00,22:57:00,846,51,"",0,0,9834.57,0
206362070,22:57:25,22:57:25,848,52,"",0,0,10097.51,0
206362070,22:57:34,22:57:34,849,53,"",0,0,10183.48,0
206362070,22:57:48,22:57:48,850,54,"",0,0,10321.60,0
206362070,22:58:03,22:58:03,851,55,"",0,0,10459.90,0
206362070,22:58:19,22:58:19,852,56,"",0,0,10601.73,0
206362070,22:59:03,22:59:03,854,57,"",0,0,10860.60,0
206362070,22:59:17,22:59:17,855,58,"",0,0,10978.94,0
206362070,22:59:29,22:59:29,856,59,"",0,0,11092.59,0
206362070,22:59:48,22:59:48,857,60,"",0,0,11298.38,0
206362070,22:59:58,22:59:58,858,61,"",0,0,11372.25,0
206362070,23:00:07,23:00:07,859,62,"",0,0,11459.82,0
206362070,23:00:32,23:00:32,860,63,"",0,0,11724.67,0
206362070,23:00:42,23:00:42,861,64,"",0,0,11813.74,0
206362070,23:01:11,23:01:11,1873,65,"",0,0,12074.24,0
206362070,23:01:44,23:01:44,1848,66,"",0,0,12368.20,0
206362070,23:02:00,23:02:00,1849,67,"",0,0,12516.79,0
206362070,23:02:17,23:02:17,1850,68,"",0,0,12677.98,0
206362070,23:02:38,23:02:38,1819,69,"",0,0,13043.28,0
206362070,23:04:44,23:04:44,867,70,"",0,0,13813.79,0
206362070,23:05:00,23:05:00,868,71,"",0,0,13969.03,1
206362070,23:06:13,23:06:13,869,72,"",0,0,14465.77,0
206362070,23:07:02,23:07:02,870,73,"",0,0,14792.08,0
206362070,23:07:27,23:07:27,871,74,"",0,0,14949.76,0
206362070,23:07:59,23:07:59,872,75,"",0,0,15135.53,0
206362070,23:09:00,23:09:00,873,76,"",0,0,15496.56,0
206362070,23:09:58,23:09:58,874,77,"",0,0,15850.99,0
206362070,23:10:30,23:10:30,875,78,"",0,0,16052.35,0
206362070,23:10:53,23:10:53,876,79,"",0,0,16198.62,0
206362070,23:11:28,23:11:28,877,80,"",0,0,16428.14,0
206362070,23:13:08,23:13:08,879,81,"",0,0,17010.22,0
206362070,23:13:43,23:13:43,880,82,"",0,0,17239.79,0
206362070,23:14:15,23:14:15,881,83,"",0,0,17443.97,0
206362070,23:15:42,23:15:42,882,84,"",0,0,18038.46,0
206362070,23:16:14,23:16:14,883,85,"",0,0,18229.84,0
206362070,23:17:28,23:17:28,884,86,"",0,0,18765.45,0
206362070,23:18:22,23:18:22,885,87,"",0,0,19077.62,0
206362070,23:18:58,23:18:58,886,88,"",0,0,19274.60,0
206362070,23:19:36,23:19:36,887,89,"",0,0,19527.58,0
206362070,23:19:56,23:19:56,888,90,"",0,0,19629.69,0
206362070,23:20:21,23:20:21,889,91,"",0,0,19782.92,0
206362070,23:20:44,23:20:44,890,92,"",0,0,19895.46,0
206362070,23:21:10,23:21:10,891,93,"",0,0,20058.34,0
206362070,23:21:45,23:21:45,1875,94,"",0,0,20293.59,0
206362070,23:22:11,23:22:11,894,95,"",0,0,20422.92,0
206362070,23:22:39,23:22:39,1485,96,"",0,0,20596.12,0
206362070,23:23:53,23:23:53,897,97,"",0,0,21067.87,0
206362070,23:24:16,23:24:16,898,98,"",0,0,21198.59,0
206362070,23:30:00,23:30:00,1876,99,"",0,0,23283.30,1
206363070,20:30:00,20:30:00,1351,1,"",0,0,0.00,1
206363070,20:30:54,20:30:54,12,2,"",0,0,230.76,0
206363070,20:31:51,20:31:51,1555,3,"",0,0,447.50,0
206363070,20:32:07,20:32:07,1579,4,"",0,0,526.17,0
206363070,20:32:51,20:32:51,1354,5,"",0,0,768.18,0
206363070,20:33:04,20:33:04,1353,6,"",0,0,835.69,0
206363070,20:33:30,20:33:30,17,7,"",0,0,983.13,0
206363070,20:33:55,20:33:55,742,8,"",0,0,1082.68,0
206363070,20:35:56,20:35:56,805,9,"",0,0,1439.32,0
206363070,20:39:07,20:39:07,806,10,"",0,0,2134.18,0
206363070,20:40:04,20:40:04,807,11,"",0,0,2419.43,0
206363070,20:40:30,20:40:30,1475,12,"",0,0,2543.29,0
206363070,20:40:42,20:40:42,1474,13,"",0,0,2613.14,0
206363070,20:41:14,20:41:14,811,14,"",0,0,2812.87,0
206363070,20:41:40,20:41:40,812,15,"",0,0,2939.77,0
206363070,20:42:21,20:42:21,813,16,"",0,0,3218.96,0
206363070,20:42:47,20:42:47,814,17,"",0,0,3391.25,0
206363070,20:43:06,20:43:06,815,18,"",0,0,3496.17,0
206363070,20:43:31,20:43:31,816,19,"",0,0,3623.72,0
206363070,20:43:53,20:43:53,817,20,"",0,0,3736.78,0
206363070,20:44:19,20:44:19,818,21,"",0,0,3891.19,0
206363070,20:46:01,20:46:01,819,22,"",0,0,4492.90,0
206363070,20:46:17,20:46:17,820,23,"",0,0,4578.03,0
206363070,20:46:39,20:46:39,821,24,"",0,0,4697.51,0
206363070,20:47:04,20:47:04,822,25,"",0,0,4851.97,0
206363070,20:47:30,20:47:30,823,26,"",0,0,4974.72,0
206363070,20:47:52,20:47:52,824,27,"",0,0,5112.84,0
206363070,20:48:18,20:48:18,825,28,"",0,0,5251.46,0
206363070,20:48:43,20:48:43,826,29,"",0,0,5384.69,0
206363070,20:49:09,20:49:09,827,30,"",0,0,5527.75,0
206363070,20:49:40,20:49:40,828,31,"",0,0,5710.02,0
206363070,20:50:00,20:50:00,829,32,"",0,0,5808.39,1
206363070,20:50:16,20:50:16,321,33,"",0,0,5973.62,0
206363070,20:50:34,20:50:34,322,34,"",0,0,6114.08,0
206363070,20:50:48,20:50:48,830,35,"",0,0,6264.62,0
206363070,20:51:09,20:51:09,831,36,"",0,0,6460.20,0
206363070,20:51:23,20:51:23,832,37,"",0,0,6575.19,0
206363070,20:52:12,20:52:12,833,38,"",0,0,7065.31,0
206363070,20:53:22,20:53:22,834,39,"",0,0,7707.72,0
206363070,20:53:34,20:53:34,835,40,"",0,0,7800.73,0
206363070,20:53:58,20:53:58,836,41,"",0,0,8067.26,0
206363070,20:54:23,20:54:23,837,42,"",0,0,8325.86,0
206363070,20:54:37,20:54:37,838,43,"",0,0,8453.39,0
206363070,20:55:00,20:55:00,839,44,"",0,0,8643.62,1
206363070,20:55:17,20:55:17,840,45,"",0,0,8807.45,0
206363070,20:55:34,20:55:34,841,46,"",0,0,8975.67,0
206363070,20:55:50,20:55:50,842,47,"",0,0,9132.40,0
206363070,20:56:07,20:56:07,843,48,"",0,0,9320.75,0
206363070,20:56:23,20:56:23,844,49,"",0,0,9472.76,0
206363070,20:56:48,20:56:48,845,50,"",0,0,9730.72,0
206363070,20:57:00,20:57:00,846,51,"",0,0,9834.57,0
206363070,20:57:25,20:57:25,848,52,"",0,0,10097.51,0
206363070,20:57:34,20:57:34,849,53,"",0,0,10183.48,0
206363070,20:57:48,20:57:48,850,54,"",0,0,10321.60,0
206363070,20:58:03,20:58:03,851,55,"",0,0,10459.90,0
206363070,20:58:19,20:58:19,852,56,"",0,0,10601.73,0
206363070,20:59:03,20:59:03,854,57,"",0,0,10860.60,0
206363070,20:59:17,20:59:17,855,58,"",0,0,10978.94,0
206363070,20:59:29,20:59:29,856,59,"",0,0,11092.59,0
206363070,20:59:48,20:59:48,857,60,"",0,0,11298.38,0
206363070,20:59:58,20:59:58,858,61,"",0,0,11372.25,0
206363070,21:00:07,21:00:07,859,62,"",0,0,11459.82,0
206363070,21:00:32,21:00:32,860,63,"",0,0,11724.67,0
206363070,21:00:42,21:00:42,861,64,"",0,0,11813.74,0
206363070,21:01:11,21:01:11,1873,65,"",0,0,12074.24,0
206363070,21:01:44,21:01:44,1848,66,"",0,0,12368.20,0
206363070,21:02:00,21:02:00,1849,67,"",0,0,12516.79,0
206363070,21:02:17,21:02:17,1850,68,"",0,0,12677.98,0
206363070,21:02:38,21:02:38,1819,69,"",0,0,13043.28,0
206363070,21:04:44,21:04:44,867,70,"",0,0,13813.79,0
206363070,21:05:00,21:05:00,868,71,"",0,0,13969.03,1
206363070,21:06:13,21:06:13,869,72,"",0,0,14465.77,0
206363070,21:07:02,21:07:02,870,73,"",0,0,14792.08,0
206363070,21:07:27,21:07:27,871,74,"",0,0,14949.76,0
206363070,21:07:59,21:07:59,872,75,"",0,0,15135.53,0
206363070,21:09:00,21:09:00,873,76,"",0,0,15496.56,0
206363070,21:09:58,21:09:58,874,77,"",0,0,15850.99,0
206363070,21:10:30,21:10:30,875,78,"",0,0,16052.35,0
206363070,21:10:53,21:10:53,876,79,"",0,0,16198.62,0
206363070,21:11:28,21:11:28,877,80,"",0,0,16428.14,0
206363070,21:13:08,21:13:08,879,81,"",0,0,17010.22,0
206363070,21:13:43,21:13:43,880,82,"",0,0,17239.79,0
206363070,21:14:15,21:14:15,881,83,"",0,0,17443.97,0
206363070,21:15:42,21:15:42,882,84,"",0,0,18038.46,0
206363070,21:16:14,21:16:14,883,85,"",0,0,18229.84,0
206363070,21:17:28,21:17:28,884,86,"",0,0,18765.45,0
206363070,21:18:22,21:18:22,885,87,"",0,0,19077.62,0
206363070,21:18:58,21:18:58,886,88,"",0,0,19274.60,0
206363070,21:19:36,21:19:36,887,89,"",0,0,19527.58,0
206363070,21:19:56,21:19:56,888,90,"",0,0,19629.69,0
206363070,21:20:21,21:20:21,889,91,"",0,0,19782.92,0
206363070,21:20:44,21:20:44,890,92,"",0,0,19895.46,0
206363070,21:21:10,21:21:10,891,93,"",0,0,20058.34,0
206363070,21:21:45,21:21:45,1875,94,"",0,0,20293.59,0
206363070,21:22:11,21:22:11,894,95,"",0,0,20422.92,0
206363070,21:22:39,21:22:39,1485,96,"",0,0,20596.12,0
206363070,21:23:53,21:23:53,897,97,"",0,0,21067.87,0
206363070,21:24:16,21:24:16,898,98,"",0,0,21198.59,0
206363070,21:30:00,21:30:00,1876,99,"",0,0,23283.30,1
206364070,18:30:00,18:30:00,1351,1,"",0,0,0.00,1
206364070,18:30:54,18:30:54,12,2,"",0,0,230.76,0
206364070,18:31:51,18:31:51,1555,3,"",0,0,447.50,0
206364070,18:32:07,18:32:07,1579,4,"",0,0,526.17,0
206364070,18:32:51,18:32:51,1354,5,"",0,0,768.18,0
206364070,18:33:04,18:33:04,1353,6,"",0,0,835.69,0
206364070,18:33:30,18:33:30,17,7,"",0,0,983.13,0
206364070,18:33:55,18:33:55,742,8,"",0,0,1082.68,0
206364070,18:35:56,18:35:56,805,9,"",0,0,1439.32,0
206364070,18:39:07,18:39:07,806,10,"",0,0,2134.18,0
206364070,18:40:04,18:40:04,807,11,"",0,0,2419.43,0
206364070,18:40:30,18:40:30,1475,12,"",0,0,2543.29,0
206364070,18:40:42,18:40:42,1474,13,"",0,0,2613.14,0
206364070,18:41:14,18:41:14,811,14,"",0,0,2812.87,0
206364070,18:41:40,18:41:40,812,15,"",0,0,2939.77,0
206364070,18:42:21,18:42:21,813,16,"",0,0,3218.96,0
206364070,18:42:47,18:42:47,814,17,"",0,0,3391.25,0
206364070,18:43:06,18:43:06,815,18,"",0,0,3496.17,0
206364070,18:43:31,18:43:31,816,19,"",0,0,3623.72,0
206364070,18:43:53,18:43:53,817,20,"",0,0,3736.78,0
206364070,18:44:19,18:44:19,818,21,"",0,0,3891.19,0
206364070,18:46:01,18:46:01,819,22,"",0,0,4492.90,0
206364070,18:46:17,18:46:17,820,23,"",0,0,4578.03,0
206364070,18:46:39,18:46:39,821,24,"",0,0,4697.51,0
206364070,18:47:04,18:47:04,822,25,"",0,0,4851.97,0
206364070,18:47:30,18:47:30,823,26,"",0,0,4974.72,0
206364070,18:47:52,18:47:52,824,27,"",0,0,5112.84,0
206364070,18:48:18,18:48:18,825,28,"",0,0,5251.46,0
206364070,18:48:43,18:48:43,826,29,"",0,0,5384.69,0
206364070,18:49:09,18:49:09,827,30,"",0,0,5527.75,0
206364070,18:49:40,18:49:40,828,31,"",0,0,5710.02,0
206364070,18:50:00,18:50:00,829,32,"",0,0,5808.39,1
206364070,18:50:16,18:50:16,321,33,"",0,0,5973.62,0
206364070,18:50:34,18:50:34,322,34,"",0,0,6114.08,0
206364070,18:50:48,18:50:48,830,35,"",0,0,6264.62,0
206364070,18:51:09,18:51:09,831,36,"",0,0,6460.20,0
206364070,18:51:23,18:51:23,832,37,"",0,0,6575.19,0
206364070,18:52:12,18:52:12,833,38,"",0,0,7065.31,0
206364070,18:53:22,18:53:22,834,39,"",0,0,7707.72,0
206364070,18:53:34,18:53:34,835,40,"",0,0,7800.73,0
206364070,18:53:58,18:53:58,836,41,"",0,0,8067.26,0
206364070,18:54:23,18:54:23,837,42,"",0,0,8325.86,0
206364070,18:54:37,18:54:37,838,43,"",0,0,8453.39,0
206364070,18:55:00,18:55:00,839,44,"",0,0,8643.62,1
206364070,18:55:17,18:55:17,840,45,"",0,0,8807.45,0
206364070,18:55:34,18:55:34,841,46,"",0,0,8975.67,0
206364070,18:55:50,18:55:50,842,47,"",0,0,9132.40,0
206364070,18:56:07,18:56:07,843,48,"",0,0,9320.75,0
206364070,18:56:23,18:56:23,844,49,"",0,0,9472.76,0
206364070,18:56:48,18:56:48,845,50,"",0,0,9730.72,0
206364070,18:57:00,18:57:00,846,51,"",0,0,9834.57,0
206364070,18:57:25,18:57:25,848,52,"",0,0,10097.51,0
206364070,18:57:34,18:57:34,849,53,"",0,0,10183.48,0
206364070,18:57:48,18:57:48,850,54,"",0,0,10321.60,0
206364070,18:58:03,18:58:03,851,55,"",0,0,10459.90,0
206364070,18:58:19,18:58:19,852,56,"",0,0,10601.73,0
206364070,18:59:03,18:59:03,854,57,"",0,0,10860.60,0
206364070,18:59:17,18:59:17,855,58,"",0,0,10978.94,0
206364070,18:59:29,18:59:29,856,59,"",0,0,11092.59,0
206364070,18:59:48,18:59:48,857,60,"",0,0,11298.38,0
206364070,18:59:58,18:59:58,858,61,"",0,0,11372.25,0
206364070,19:00:07,19:00:07,859,62,"",0,0,11459.82,0
206364070,19:00:32,19:00:32,860,63,"",0,0,11724.67,0
206364070,19:00:42,19:00:42,861,64,"",0,0,11813.74,0
206364070,19:01:11,19:01:11,1873,65,"",0,0,12074.24,0
206364070,19:01:44,19:01:44,1848,66,"",0,0,12368.20,0
206364070,19:02:00,19:02:00,1849,67,"",0,0,12516.79,0
206364070,19:02:17,19:02:17,1850,68,"",0,0,12677.98,0
206364070,19:02:38,19:02:38,1819,69,"",0,0,13043.28,0
206364070,19:04:44,19:04:44,867,70,"",0,0,13813.79,0
206364070,19:05:00,19:05:00,868,71,"",0,0,13969.03,1
206364070,19:06:13,19:06:13,869,72,"",0,0,14465.77,0
206364070,19:07:02,19:07:02,870,73,"",0,0,14792.08,0
206364070,19:07:27,19:07:27,871,74,"",0,0,14949.76,0
206364070,19:07:59,19:07:59,872,75,"",0,0,15135.53,0
206364070,19:09:00,19:09:00,873,76,"",0,0,15496.56,0
206364070,19:09:58,19:09:58,874,77,"",0,0,15850.99,0
206364070,19:10:30,19:10:30,875,78,"",0,0,16052.35,0
206364070,19:10:53,19:10:53,876,79,"",0,0,16198.62,0
206364070,19:11:28,19:11:28,877,80,"",0,0,16428.14,0
206364070,19:13:08,19:13:08,879,81,"",0,0,17010.22,0
206364070,19:13:43,19:13:43,880,82,"",0,0,17239.79,0
206364070,19:14:15,19:14:15,881,83,"",0,0,17443.97,0
206364070,19:15:42,19:15:42,882,84,"",0,0,18038.46,0
206364070,19:16:14,19:16:14,883,85,"",0,0,18229.84,0
206364070,19:17:28,19:17:28,884,86,"",0,0,18765.45,0
206364070,19:18:22,19:18:22,885,87,"",0,0,19077.62,0
206364070,19:18:58,19:18:58,886,88,"",0,0,19274.60,0
206364070,19:19:36,19:19:36,887,89,"",0,0,19527.58,0
206364070,19:19:56,19:19:56,888,90,"",0,0,19629.69,0
206364070,19:20:21,19:20:21,889,91,"",0,0,19782.92,0
206364070,19:20:44,19:20:44,890,92,"",0,0,19895.46,0
206364070,19:21:10,19:21:10,891,93,"",0,0,20058.34,0
206364070,19:21:45,19:21:45,1875,94,"",0,0,20293.59,0
206364070,19:22:11,19:22:11,894,95,"",0,0,20422.92,0
206364070,19:22:39,19:22:39,1485,96,"",0,0,20596.12,0
206364070,19:23:53,19:23:53,897,97,"",0,0,21067.87,0
206364070,19:24:16,19:24:16,898,98,"",0,0,21198.59,0
206364070,19:30:00,19:30:00,1876,99,"",0,0,23283.30,1
206365070,16:16:00,16:16:00,354,1,"",0,0,0.00,1
206365070,16:19:38,16:19:38,505,2,"",0,0,1383.38,0
206365070,16:22:23,16:22:23,784,3,"",0,0,3231.25,0
206365070,16:22:37,16:22:37,283,4,"",0,0,3425.34,0
206365070,16:22:58,16:22:58,284,5,"",0,0,3561.91,0
206365070,16:23:43,16:23:43,285,6,"",0,0,3853.10,0
206365070,16:24:02,16:24:02,713,7,"",0,0,3973.84,0
206365070,16:24:17,16:24:17,286,8,"",0,0,4050.98,0
206365070,16:24:33,16:24:33,287,9,"",0,0,4150.00,0
206365070,16:25:00,16:25:00,1351,10,"",0,0,4362.64,1
206365070,16:25:40,16:25:40,12,11,"",0,0,4593.40,0
206365070,16:26:23,16:26:23,1555,12,"",0,0,4810.14,0
206365070,16:26:35,16:26:35,1579,13,"",0,0,4888.81,0
206365070,16:27:08,16:27:08,1354,14,"",0,0,5130.82,0
206365070,16:27:18,16:27:18,1353,15,"",0,0,5198.33,0
206365070,16:27:37,16:27:37,17,16,"",0,0,5345.77,0
206365070,16:27:56,16:27:56,742,17,"",0,0,5445.32,0
206365070,16:29:27,16:29:27,805,18,"",0,0,5801.96,0
206365070,16:31:50,16:31:50,806,19,"",0,0,6496.82,0
206365070,16:32:33,16:32:33,807,20,"",0,0,6782.07,0
206365070,16:32:52,16:32:52,1475,21,"",0,0,6905.93,0
206365070,16:33:02,16:33:02,1474,22,"",0,0,6975.78,0
206365070,16:33:26,16:33:26,811,23,"",0,0,7175.51,0
206365070,16:33:45,16:33:45,812,24,"",0,0,7302.41,0
206365070,16:34:16,16:34:16,813,25,"",0,0,7581.60,0
206365070,16:34:35,16:34:35,814,26,"",0,0,7753.89,0
206365070,16:34:49,16:34:49,815,27,"",0,0,7858.81,0
206365070,16:35:08,16:35:08,816,28,"",0,0,7986.36,0
206365070,16:35:25,16:35:25,817,29,"",0,0,8099.42,0
206365070,16:35:44,16:35:44,818,30,"",0,0,8253.83,0
206365070,16:37:00,16:37:00,819,31,"",0,0,8855.54,0
206365070,16:37:12,16:37:12,820,32,"",0,0,8940.67,0
206365070,16:37:29,16:37:29,821,33,"",0,0,9060.15,0
206365070,16:37:48,16:37:48,822,34,"",0,0,9214.61,0
206365070,16:38:07,16:38:07,823,35,"",0,0,9337.36,0
206365070,16:38:24,16:38:24,824,36,"",0,0,9475.48,0
206365070,16:38:43,16:38:43,825,37,"",0,0,9614.10,0
206365070,16:39:02,16:39:02,826,38,"",0,0,9747.33,0
206365070,16:39:21,16:39:21,827,39,"",0,0,9890.39,0
206365070,16:39:45,16:39:45,828,40,"",0,0,10072.66,0
206365070,16:40:00,16:40:00,829,41,"",0,0,10171.03,1
206365070,16:40:16,16:40:16,321,42,"",0,0,10336.26,0
206365070,16:40:34,16:40:34,322,43,"",0,0,10476.72,0
206365070,16:40:48,16:40:48,830,44,"",0,0,10627.26,0
206365070,16:41:09,16:41:09,831,45,"",0,0,10822.84,0
206365070,16:41:23,16:41:23,832,46,"",0,0,10937.83,0
206365070,16:42:12,16:42:12,833,47,"",0,0,11427.95,0
206365070,16:43:22,16:43:22,834,48,"",0,0,12070.36,0
206365070,16:43:34,16:43:34,835,49,"",0,0,12163.37,0
206365070,16:43:58,16:43:58,836,50,"",0,0,12429.90,0
206365070,16:44:23,16:44:23,837,51,"",0,0,12688.50,0
206365070,16:44:37,16:44:37,838,52,"",0,0,12816.03,0
206365070,16:45:00,16:45:00,839,53,"",0,0,13006.26,1
206365070,16:45:17,16:45:17,840,54,"",0,0,13170.09,0
206365070,16:45:34,16:45:34,841,55,"",0,0,13338.31,0
206365070,16:45:50,16:45:50,842,56,"",0,0,13495.04,0
206365070,16:46:07,16:46:07,843,57,"",0,0,13683.39,0
206365070,16:46:23,16:46:23,844,58,"",0,0,13835.40,0
206365070,16:46:48,16:46:48,845,59,"",0,0,14093.36,0
206365070,16:47:00,16:47:00,846,60,"",0,0,14197.21,0
206365070,16:47:25,16:47:25,848,61,"",0,0,14460.15,0
206365070,16:47:34,16:47:34,849,62,"",0,0,14546.12,0
206365070,16:47:48,16:47:48,850,63,"",0,0,14684.24,0
206365070,16:48:03,16:48:03,851,64,"",0,0,14822.54,0
206365070,16:48:19,16:48:19,852,65,"",0,0,14964.37,0
206365070,16:49:03,16:49:03,854,66,"",0,0,15223.24,0
206365070,16:49:17,16:49:17,855,67,"",0,0,15341.58,0
206365070,16:49:29,16:49:29,856,68,"",0,0,15455.23,0
206365070,16:49:48,16:49:48,857,69,"",0,0,15661.02,0
206365070,16:49:58,16:49:58,858,70,"",0,0,15734.89,0
206365070,16:50:07,16:50:07,859,71,"",0,0,15822.46,0
206365070,16:50:32,16:50:32,860,72,"",0,0,16087.31,0
206365070,16:50:42,16:50:42,861,73,"",0,0,16176.38,0
206365070,16:51:11,16:51:11,1873,74,"",0,0,16436.88,0
206365070,16:51:44,16:51:44,1848,75,"",0,0,16730.84,0
206365070,16:52:00,16:52:00,1849,76,"",0,0,16879.43,0
206365070,16:52:17,16:52:17,1850,77,"",0,0,17040.62,0
206365070,16:52:38,16:52:38,1819,78,"",0,0,17405.92,0
206365070,16:54:44,16:54:44,867,79,"",0,0,18176.43,0
206365070,16:55:00,16:55:00,868,80,"",0,0,18331.67,1
206365070,16:56:28,16:56:28,869,81,"",0,0,18828.41,0
206365070,16:57:26,16:57:26,870,82,"",0,0,19154.72,0
206365070,16:57:57,16:57:57,871,83,"",0,0,19312.40,0
206365070,16:58:35,16:58:35,872,84,"",0,0,19498.17,0
206365070,16:59:49,16:59:49,873,85,"",0,0,19859.20,0
206365070,17:00:58,17:00:58,874,86,"",0,0,20213.63,0
206365070,17:01:37,17:01:37,875,87,"",0,0,20414.99,0
206365070,17:02:03,17:02:03,876,88,"",0,0,20561.26,0
206365070,17:02:46,17:02:46,877,89,"",0,0,20790.78,0
206365070,17:04:45,17:04:45,879,90,"",0,0,21372.86,0
206365070,17:05:28,17:05:28,880,91,"",0,0,21602.43,0
206365070,17:06:06,17:06:06,881,92,"",0,0,21806.61,0
206365070,17:07:50,17:07:50,882,93,"",0,0,22401.10,0
206365070,17:08:29,17:08:29,883,94,"",0,0,22592.48,0
206365070,17:09:58,17:09:58,884,95,"",0,0,23128.09,0
206365070,17:11:03,17:11:03,885,96,"",0,0,23440.26,0
206365070,17:11:45,17:11:45,886,97,"",0,0,23637.24,0
206365070,17:12:32,17:12:32,887,98,"",0,0,23890.22,0
206365070,17:12:55,17:12:55,888,99,"",0,0,23992.33,0
206365070,17:13:26,17:13:26,889,100,"",0,0,24145.56,0
206365070,17:13:53,17:13:53,890,101,"",0,0,24258.10,0
206365070,17:14:24,17:14:24,891,102,"",0,0,24420.98,0
206365070,17:15:06,17:15:06,1875,103,"",0,0,24656.23,0
206365070,17:15:37,17:15:37,894,104,"",0,0,24785.56,0
206365070,17:16:11,17:16:11,1485,105,"",0,0,24958.76,0
206365070,17:17:40,17:17:40,897,106,"",0,0,25430.51,0
206365070,17:18:07,17:18:07,898,107,"",0,0,25561.23,0
206365070,17:25:00,17:25:00,1876,108,"",0,0,27645.94,1
206366070,17:00:00,17:00:00,1351,1,"",0,0,0.00,1
206366070,17:00:40,17:00:40,12,2,"",0,0,230.76,0
206366070,17:01:23,17:01:23,1555,3,"",0,0,447.50,0
206366070,17:01:35,17:01:35,1579,4,"",0,0,526.17,0
206366070,17:02:08,17:02:08,1354,5,"",0,0,768.18,0
206366070,17:02:18,17:02:18,1353,6,"",0,0,835.69,0
206366070,17:02:37,17:02:37,17,7,"",0,0,983.13,0
206366070,17:02:56,17:02:56,742,8,"",0,0,1082.68,0
206366070,17:04:27,17:04:27,805,9,"",0,0,1439.32,0
206366070,17:06:50,17:06:50,806,10,"",0,0,2134.18,0
206366070,17:07:33,17:07:33,807,11,"",0,0,2419.43,0
206366070,17:07:52,17:07:52,1475,12,"",0,0,2543.29,0
206366070,17:08:02,17:08:02,1474,13,"",0,0,2613.14,0
206366070,17:08:26,17:08:26,811,14,"",0,0,2812.87,0
206366070,17:08:45,17:08:45,812,15,"",0,0,2939.77,0
206366070,17:09:16,17:09:16,813,16,"",0,0,3218.96,0
206366070,17:09:35,17:09:35,814,17,"",0,0,3391.25,0
206366070,17:09:49,17:09:49,815,18,"",0,0,3496.17,0
206366070,17:10:08,17:10:08,816,19,"",0,0,3623.72,0
206366070,17:10:25,17:10:25,817,20,"",0,0,3736.78,0
206366070,17:10:44,17:10:44,818,21,"",0,0,3891.19,0
206366070,17:12:00,17:12:00,819,22,"",0,0,4492.90,0
206366070,17:12:12,17:12:12,820,23,"",0,0,4578.03,0
206366070,17:12:29,17:12:29,821,24,"",0,0,4697.51,0
206366070,17:12:48,17:12:48,822,25,"",0,0,4851.97,0
206366070,17:13:07,17:13:07,823,26,"",0,0,4974.72,0
206366070,17:13:24,17:13:24,824,27,"",0,0,5112.84,0
206366070,17:13:43,17:13:43,825,28,"",0,0,5251.46,0
206366070,17:14:02,17:14:02,826,29,"",0,0,5384.69,0
206366070,17:14:21,17:14:21,827,30,"",0,0,5527.75,0
206366070,17:14:45,17:14:45,828,31,"",0,0,5710.02,0
206366070,17:15:00,17:15:00,829,32,"",0,0,5808.39,1
206366070,17:15:16,17:15:16,321,33,"",0,0,5973.62,0
206366070,17:15:34,17:15:34,322,34,"",0,0,6114.08,0
206366070,17:15:48,17:15:48,830,35,"",0,0,6264.62,0
206366070,17:16:09,17:16:09,831,36,"",0,0,6460.20,0
206366070,17:16:23,17:16:23,832,37,"",0,0,6575.19,0
206366070,17:17:12,17:17:12,833,38,"",0,0,7065.31,0
206366070,17:18:22,17:18:22,834,39,"",0,0,7707.72,0
206366070,17:18:34,17:18:34,835,40,"",0,0,7800.73,0
206366070,17:18:58,17:18:58,836,41,"",0,0,8067.26,0
206366070,17:19:23,17:19:23,837,42,"",0,0,8325.86,0
206366070,17:19:37,17:19:37,838,43,"",0,0,8453.39,0
206366070,17:20:00,17:20:00,839,44,"",0,0,8643.62,1
206366070,17:20:17,17:20:17,840,45,"",0,0,8807.45,0
206366070,17:20:34,17:20:34,841,46,"",0,0,8975.67,0
206366070,17:20:50,17:20:50,842,47,"",0,0,9132.40,0
206366070,17:21:07,17:21:07,843,48,"",0,0,9320.75,0
206366070,17:21:23,17:21:23,844,49,"",0,0,9472.76,0
206366070,17:21:48,17:21:48,845,50,"",0,0,9730.72,0
206366070,17:22:00,17:22:00,846,51,"",0,0,9834.57,0
206366070,17:22:25,17:22:25,848,52,"",0,0,10097.51,0
206366070,17:22:34,17:22:34,849,53,"",0,0,10183.48,0
206366070,17:22:48,17:22:48,850,54,"",0,0,10321.60,0
206366070,17:23:03,17:23:03,851,55,"",0,0,10459.90,0
206366070,17:23:19,17:23:19,852,56,"",0,0,10601.73,0
206366070,17:24:03,17:24:03,854,57,"",0,0,10860.60,0
206366070,17:24:17,17:24:17,855,58,"",0,0,10978.94,0
206366070,17:24:29,17:24:29,856,59,"",0,0,11092.59,0
206366070,17:24:48,17:24:48,857,60,"",0,0,11298.38,0
206366070,17:24:58,17:24:58,858,61,"",0,0,11372.25,0
206366070,17:25:07,17:25:07,859,62,"",0,0,11459.82,0
206366070,17:25:32,17:25:32,860,63,"",0,0,11724.67,0
206366070,17:25:42,17:25:42,861,64,"",0,0,11813.74,0
206366070,17:26:11,17:26:11,1873,65,"",0,0,12074.24,0
206366070,17:26:44,17:26:44,1848,66,"",0,0,12368.20,0
206366070,17:27:00,17:27:00,1849,67,"",0,0,12516.79,0
206366070,17:27:17,17:27:17,1850,68,"",0,0,12677.98,0
206366070,17:27:38,17:27:38,1819,69,"",0,0,13043.28,0
206366070,17:29:44,17:29:44,867,70,"",0,0,13813.79,0
206366070,17:30:00,17:30:00,868,71,"",0,0,13969.03,1
206366070,17:31:28,17:31:28,869,72,"",0,0,14465.77,0
206366070,17:32:26,17:32:26,870,73,"",0,0,14792.08,0
206366070,17:32:57,17:32:57,871,74,"",0,0,14949.76,0
206366070,17:33:35,17:33:35,872,75,"",0,0,15135.53,0
206366070,17:34:49,17:34:49,873,76,"",0,0,15496.56,0
206366070,17:35:58,17:35:58,874,77,"",0,0,15850.99,0
206366070,17:36:37,17:36:37,875,78,"",0,0,16052.35,0
206366070,17:37:03,17:37:03,876,79,"",0,0,16198.62,0
206366070,17:37:46,17:37:46,877,80,"",0,0,16428.14,0
206366070,17:39:45,17:39:45,879,81,"",0,0,17010.22,0
206366070,17:40:28,17:40:28,880,82,"",0,0,17239.79,0
206366070,17:41:06,17:41:06,881,83,"",0,0,17443.97,0
206366070,17:42:50,17:42:50,882,84,"",0,0,18038.46,0
206366070,17:43:29,17:43:29,883,85,"",0,0,18229.84,0
206366070,17:44:58,17:44:58,884,86,"",0,0,18765.45,0
206366070,17:46:03,17:46:03,885,87,"",0,0,19077.62,0
206366070,17:46:45,17:46:45,886,88,"",0,0,19274.60,0
206366070,17:47:32,17:47:32,887,89,"",0,0,19527.58,0
206366070,17:47:55,17:47:55,888,90,"",0,0,19629.69,0
206366070,17:48:26,17:48:26,889,91,"",0,0,19782.92,0
206366070,17:48:53,17:48:53,890,92,"",0,0,19895.46,0
206366070,17:49:24,17:49:24,891,93,"",0,0,20058.34,0
206366070,17:50:06,17:50:06,1875,94,"",0,0,20293.59,0
206366070,17:50:37,17:50:37,894,95,"",0,0,20422.92,0
206366070,17:51:11,17:51:11,1485,96,"",0,0,20596.12,0
206366070,17:52:40,17:52:40,897,97,"",0,0,21067.87,0
206366070,17:53:07,17:53:07,898,98,"",0,0,21198.59,0
206366070,18:00:00,18:00:00,1876,99,"",0,0,23283.30,1
206367070,14:25:00,14:25:00,1351,1,"",0,0,0.00,1
206367070,14:25:40,14:25:40,12,2,"",0,0,230.76,0
206367070,14:26:23,14:26:23,1555,3,"",0,0,447.50,0
206367070,14:26:35,14:26:35,1579,4,"",0,0,526.17,0
206367070,14:27:08,14:27:08,1354,5,"",0,0,768.18,0
206367070,14:27:18,14:27:18,1353,6,"",0,0,835.69,0
206367070,14:27:37,14:27:37,17,7,"",0,0,983.13,0
206367070,14:27:56,14:27:56,742,8,"",0,0,1082.68,0
206367070,14:29:27,14:29:27,805,9,"",0,0,1439.32,0
206367070,14:31:50,14:31:50,806,10,"",0,0,2134.18,0
206367070,14:32:33,14:32:33,807,11,"",0,0,2419.43,0
206367070,14:32:52,14:32:52,1475,12,"",0,0,2543.29,0
206367070,14:33:02,14:33:02,1474,13,"",0,0,2613.14,0
206367070,14:33:26,14:33:26,811,14,"",0,0,2812.87,0
206367070,14:33:45,14:33:45,812,15,"",0,0,2939.77,0
206367070,14:34:16,14:34:16,813,16,"",0,0,3218.96,0
206367070,14:34:35,14:34:35,814,17,"",0,0,3391.25,0
206367070,14:34:49,14:34:49,815,18,"",0,0,3496.17,0
206367070,14:35:08,14:35:08,816,19,"",0,0,3623.72,0
206367070,14:35:25,14:35:25,817,20,"",0,0,3736.78,0
206367070,14:35:44,14:35:44,818,21,"",0,0,3891.19,0
206367070,14:37:00,14:37:00,819,22,"",0,0,4492.90,0
206367070,14:37:12,14:37:12,820,23,"",0,0,4578.03,0
206367070,14:37:29,14:37:29,821,24,"",0,0,4697.51,0
206367070,14:37:48,14:37:48,822,25,"",0,0,4851.97,0
206367070,14:38:07,14:38:07,823,26,"",0,0,4974.72,0
206367070,14:38:24,14:38:24,824,27,"",0,0,5112.84,0
206367070,14:38:43,14:38:43,825,28,"",0,0,5251.46,0
206367070,14:39:02,14:39:02,826,29,"",0,0,5384.69,0
206367070,14:39:21,14:39:21,827,30,"",0,0,5527.75,0
206367070,14:39:45,14:39:45,828,31,"",0,0,5710.02,0
206367070,14:40:00,14:40:00,829,32,"",0,0,5808.39,1
206367070,14:40:16,14:40:16,321,33,"",0,0,5973.62,0
206367070,14:40:34,14:40:34,322,34,"",0,0,6114.08,0
206367070,14:40:48,14:40:48,830,35,"",0,0,6264.62,0
206367070,14:41:09,14:41:09,831,36,"",0,0,6460.20,0
206367070,14:41:23,14:41:23,832,37,"",0,0,6575.19,0
206367070,14:42:12,14:42:12,833,38,"",0,0,7065.31,0
206367070,14:43:22,14:43:22,834,39,"",0,0,7707.72,0
206367070,14:43:34,14:43:34,835,40,"",0,0,7800.73,0
206367070,14:43:58,14:43:58,836,41,"",0,0,8067.26,0
206367070,14:44:23,14:44:23,837,42,"",0,0,8325.86,0
206367070,14:44:37,14:44:37,838,43,"",0,0,8453.39,0
206367070,14:45:00,14:45:00,839,44,"",0,0,8643.62,1
206367070,14:45:17,14:45:17,840,45,"",0,0,8807.45,0
206367070,14:45:34,14:45:34,841,46,"",0,0,8975.67,0
206367070,14:45:50,14:45:50,842,47,"",0,0,9132.40,0
206367070,14:46:07,14:46:07,843,48,"",0,0,9320.75,0
206367070,14:46:23,14:46:23,844,49,"",0,0,9472.76,0
206367070,14:46:48,14:46:48,845,50,"",0,0,9730.72,0
206367070,14:47:00,14:47:00,846,51,"",0,0,9834.57,0
206367070,14:47:25,14:47:25,848,52,"",0,0,10097.51,0
206367070,14:47:34,14:47:34,849,53,"",0,0,10183.48,0
206367070,14:47:48,14:47:48,850,54,"",0,0,10321.60,0
206367070,14:48:03,14:48:03,851,55,"",0,0,10459.90,0
206367070,14:48:19,14:48:19,852,56,"",0,0,10601.73,0
206367070,14:49:03,14:49:03,854,57,"",0,0,10860.60,0
206367070,14:49:17,14:49:17,855,58,"",0,0,10978.94,0
206367070,14:49:29,14:49:29,856,59,"",0,0,11092.59,0
206367070,14:49:48,14:49:48,857,60,"",0,0,11298.38,0
206367070,14:49:58,14:49:58,858,61,"",0,0,11372.25,0
206367070,14:50:07,14:50:07,859,62,"",0,0,11459.82,0
206367070,14:50:32,14:50:32,860,63,"",0,0,11724.67,0
206367070,14:50:42,14:50:42,861,64,"",0,0,11813.74,0
206367070,14:51:11,14:51:11,1873,65,"",0,0,12074.24,0
206367070,14:51:44,14:51:44,1848,66,"",0,0,12368.20,0
206367070,14:52:00,14:52:00,1849,67,"",0,0,12516.79,0
206367070,14:52:17,14:52:17,1850,68,"",0,0,12677.98,0
206367070,14:52:38,14:52:38,1819,69,"",0,0,13043.28,0
206367070,14:54:44,14:54:44,867,70,"",0,0,13813.79,0
206367070,14:55:00,14:55:00,868,71,"",0,0,13969.03,1
206367070,14:56:28,14:56:28,869,72,"",0,0,14465.77,0
206367070,14:57:26,14:57:26,870,73,"",0,0,14792.08,0
206367070,14:57:57,14:57:57,871,74,"",0,0,14949.76,0
206367070,14:58:35,14:58:35,872,75,"",0,0,15135.53,0
206367070,14:59:49,14:59:49,873,76,"",0,0,15496.56,0
206367070,15:00:58,15:00:58,874,77,"",0,0,15850.99,0
206367070,15:01:37,15:01:37,875,78,"",0,0,16052.35,0
206367070,15:02:03,15:02:03,876,79,"",0,0,16198.62,0
206367070,15:02:46,15:02:46,877,80,"",0,0,16428.14,0
206367070,15:04:45,15:04:45,879,81,"",0,0,17010.22,0
206367070,15:05:28,15:05:28,880,82,"",0,0,17239.79,0
206367070,15:06:06,15:06:06,881,83,"",0,0,17443.97,0
206367070,15:07:50,15:07:50,882,84,"",0,0,18038.46,0
206367070,15:08:29,15:08:29,883,85,"",0,0,18229.84,0
206367070,15:09:58,15:09:58,884,86,"",0,0,18765.45,0
206367070,15:11:03,15:11:03,885,87,"",0,0,19077.62,0
206367070,15:11:45,15:11:45,886,88,"",0,0,19274.60,0
206367070,15:12:32,15:12:32,887,89,"",0,0,19527.58,0
206367070,15:12:55,15:12:55,888,90,"",0,0,19629.69,0
206367070,15:13:26,15:13:26,889,91,"",0,0,19782.92,0
206367070,15:13:53,15:13:53,890,92,"",0,0,19895.46,0
206367070,15:14:24,15:14:24,891,93,"",0,0,20058.34,0
206367070,15:15:06,15:15:06,1875,94,"",0,0,20293.59,0
206367070,15:15:37,15:15:37,894,95,"",0,0,20422.92,0
206367070,15:16:11,15:16:11,1485,96,"",0,0,20596.12,0
206367070,15:17:40,15:17:40,897,97,"",0,0,21067.87,0
206367070,15:18:07,15:18:07,898,98,"",0,0,21198.59,0
206367070,15:25:00,15:25:00,1876,99,"",0,0,23283.30,1
206368070,16:45:00,16:45:00,1351,1,"",0,0,0.00,1
206368070,16:45:40,16:45:40,12,2,"",0,0,230.76,0
206368070,16:46:23,16:46:23,1555,3,"",0,0,447.50,0
206368070,16:46:35,16:46:35,1579,4,"",0,0,526.17,0
206368070,16:47:08,16:47:08,1354,5,"",0,0,768.18,0
206368070,16:47:18,16:47:18,1353,6,"",0,0,835.69,0
206368070,16:47:37,16:47:37,17,7,"",0,0,983.13,0
206368070,16:47:56,16:47:56,742,8,"",0,0,1082.68,0
206368070,16:49:27,16:49:27,805,9,"",0,0,1439.32,0
206368070,16:51:50,16:51:50,806,10,"",0,0,2134.18,0
206368070,16:52:33,16:52:33,807,11,"",0,0,2419.43,0
206368070,16:52:52,16:52:52,1475,12,"",0,0,2543.29,0
206368070,16:53:02,16:53:02,1474,13,"",0,0,2613.14,0
206368070,16:53:26,16:53:26,811,14,"",0,0,2812.87,0
206368070,16:53:45,16:53:45,812,15,"",0,0,2939.77,0
206368070,16:54:16,16:54:16,813,16,"",0,0,3218.96,0
206368070,16:54:35,16:54:35,814,17,"",0,0,3391.25,0
206368070,16:54:49,16:54:49,815,18,"",0,0,3496.17,0
206368070,16:55:08,16:55:08,816,19,"",0,0,3623.72,0
206368070,16:55:25,16:55:25,817,20,"",0,0,3736.78,0
206368070,16:55:44,16:55:44,818,21,"",0,0,3891.19,0
206368070,16:57:00,16:57:00,819,22,"",0,0,4492.90,0
206368070,16:57:12,16:57:12,820,23,"",0,0,4578.03,0
206368070,16:57:29,16:57:29,821,24,"",0,0,4697.51,0
206368070,16:57:48,16:57:48,822,25,"",0,0,4851.97,0
206368070,16:58:07,16:58:07,823,26,"",0,0,4974.72,0
206368070,16:58:24,16:58:24,824,27,"",0,0,5112.84,0
206368070,16:58:43,16:58:43,825,28,"",0,0,5251.46,0
206368070,16:59:02,16:59:02,826,29,"",0,0,5384.69,0
206368070,16:59:21,16:59:21,827,30,"",0,0,5527.75,0
206368070,16:59:45,16:59:45,828,31,"",0,0,5710.02,0
206368070,17:00:00,17:00:00,829,32,"",0,0,5808.39,1
206368070,17:00:16,17:00:16,321,33,"",0,0,5973.62,0
206368070,17:00:34,17:00:34,322,34,"",0,0,6114.08,0
206368070,17:00:48,17:00:48,830,35,"",0,0,6264.62,0
206368070,17:01:09,17:01:09,831,36,"",0,0,6460.20,0
206368070,17:01:23,17:01:23,832,37,"",0,0,6575.19,0
206368070,17:02:12,17:02:12,833,38,"",0,0,7065.31,0
206368070,17:03:22,17:03:22,834,39,"",0,0,7707.72,0
206368070,17:03:34,17:03:34,835,40,"",0,0,7800.73,0
206368070,17:03:58,17:03:58,836,41,"",0,0,8067.26,0
206368070,17:04:23,17:04:23,837,42,"",0,0,8325.86,0
206368070,17:04:37,17:04:37,838,43,"",0,0,8453.39,0
206368070,17:05:00,17:05:00,839,44,"",0,0,8643.62,1
206368070,17:05:17,17:05:17,840,45,"",0,0,8807.45,0
206368070,17:05:34,17:05:34,841,46,"",0,0,8975.67,0
206368070,17:05:50,17:05:50,842,47,"",0,0,9132.40,0
206368070,17:06:07,17:06:07,843,48,"",0,0,9320.75,0
206368070,17:06:23,17:06:23,844,49,"",0,0,9472.76,0
206368070,17:06:48,17:06:48,845,50,"",0,0,9730.72,0
206368070,17:07:00,17:07:00,846,51,"",0,0,9834.57,0
206368070,17:07:25,17:07:25,848,52,"",0,0,10097.51,0
206368070,17:07:34,17:07:34,849,53,"",0,0,10183.48,0
206368070,17:07:48,17:07:48,850,54,"",0,0,10321.60,0
206368070,17:08:03,17:08:03,851,55,"",0,0,10459.90,0
206368070,17:08:19,17:08:19,852,56,"",0,0,10601.73,0
206368070,17:09:03,17:09:03,854,57,"",0,0,10860.60,0
206368070,17:09:17,17:09:17,855,58,"",0,0,10978.94,0
206368070,17:09:29,17:09:29,856,59,"",0,0,11092.59,0
206368070,17:09:48,17:09:48,857,60,"",0,0,11298.38,0
206368070,17:09:58,17:09:58,858,61,"",0,0,11372.25,0
206368070,17:10:07,17:10:07,859,62,"",0,0,11459.82,0
206368070,17:10:32,17:10:32,860,63,"",0,0,11724.67,0
206368070,17:10:42,17:10:42,861,64,"",0,0,11813.74,0
206368070,17:11:11,17:11:11,1873,65,"",0,0,12074.24,0
206368070,17:11:44,17:11:44,1848,66,"",0,0,12368.20,0
206368070,17:12:00,17:12:00,1849,67,"",0,0,12516.79,0
206368070,17:12:17,17:12:17,1850,68,"",0,0,12677.98,0
206368070,17:12:38,17:12:38,1819,69,"",0,0,13043.28,0
206368070,17:14:44,17:14:44,867,70,"",0,0,13813.79,0
206368070,17:15:00,17:15:00,868,71,"",0,0,13969.03,1
206368070,17:16:28,17:16:28,869,72,"",0,0,14465.77,0
206368070,17:17:26,17:17:26,870,73,"",0,0,14792.08,0
206368070,17:17:57,17:17:57,871,74,"",0,0,14949.76,0
206368070,17:18:35,17:18:35,872,75,"",0,0,15135.53,0
206368070,17:19:49,17:19:49,873,76,"",0,0,15496.56,0
206368070,17:20:58,17:20:58,874,77,"",0,0,15850.99,0
206368070,17:21:37,17:21:37,875,78,"",0,0,16052.35,0
206368070,17:22:03,17:22:03,876,79,"",0,0,16198.62,0
206368070,17:22:46,17:22:46,877,80,"",0,0,16428.14,0
206368070,17:24:45,17:24:45,879,81,"",0,0,17010.22,0
206368070,17:25:28,17:25:28,880,82,"",0,0,17239.79,0
206368070,17:26:06,17:26:06,881,83,"",0,0,17443.97,0
206368070,17:27:50,17:27:50,882,84,"",0,0,18038.46,0
206368070,17:28:29,17:28:29,883,85,"",0,0,18229.84,0
206368070,17:29:58,17:29:58,884,86,"",0,0,18765.45,0
206368070,17:31:03,17:31:03,885,87,"",0,0,19077.62,0
206368070,17:31:45,17:31:45,886,88,"",0,0,19274.60,0
206368070,17:32:32,17:32:32,887,89,"",0,0,19527.58,0
206368070,17:32:55,17:32:55,888,90,"",0,0,19629.69,0
206368070,17:33:26,17:33:26,889,91,"",0,0,19782.92,0
206368070,17:33:53,17:33:53,890,92,"",0,0,19895.46,0
206368070,17:34:24,17:34:24,891,93,"",0,0,20058.34,0
206368070,17:35:06,17:35:06,1875,94,"",0,0,20293.59,0
206368070,17:35:37,17:35:37,894,95,"",0,0,20422.92,0
206368070,17:36:11,17:36:11,1485,96,"",0,0,20596.12,0
206368070,17:37:40,17:37:40,897,97,"",0,0,21067.87,0
206368070,17:38:07,17:38:07,898,98,"",0,0,21198.59,0
206368070,17:45:00,17:45:00,1876,99,"",0,0,23283.30,1
206369070,13:45:00,13:45:00,1351,1,"",0,0,0.00,1
206369070,13:45:40,13:45:40,12,2,"",0,0,230.76,0
206369070,13:46:23,13:46:23,1555,3,"",0,0,447.50,0
206369070,13:46:35,13:46:35,1579,4,"",0,0,526.17,0
206369070,13:47:08,13:47:08,1354,5,"",0,0,768.18,0
206369070,13:47:18,13:47:18,1353,6,"",0,0,835.69,0
206369070,13:47:37,13:47:37,17,7,"",0,0,983.13,0
206369070,13:47:56,13:47:56,742,8,"",0,0,1082.68,0
206369070,13:49:27,13:49:27,805,9,"",0,0,1439.32,0
206369070,13:51:50,13:51:50,806,10,"",0,0,2134.18,0
206369070,13:52:33,13:52:33,807,11,"",0,0,2419.43,0
206369070,13:52:52,13:52:52,1475,12,"",0,0,2543.29,0
206369070,13:53:02,13:53:02,1474,13,"",0,0,2613.14,0
206369070,13:53:26,13:53:26,811,14,"",0,0,2812.87,0
206369070,13:53:45,13:53:45,812,15,"",0,0,2939.77,0
206369070,13:54:16,13:54:16,813,16,"",0,0,3218.96,0
206369070,13:54:35,13:54:35,814,17,"",0,0,3391.25,0
206369070,13:54:49,13:54:49,815,18,"",0,0,3496.17,0
206369070,13:55:08,13:55:08,816,19,"",0,0,3623.72,0
206369070,13:55:25,13:55:25,817,20,"",0,0,3736.78,0
206369070,13:55:44,13:55:44,818,21,"",0,0,3891.19,0
206369070,13:57:00,13:57:00,819,22,"",0,0,4492.90,0
206369070,13:57:12,13:57:12,820,23,"",0,0,4578.03,0
206369070,13:57:29,13:57:29,821,24,"",0,0,4697.51,0
206369070,13:57:48,13:57:48,822,25,"",0,0,4851.97,0
206369070,13:58:07,13:58:07,823,26,"",0,0,4974.72,0
206369070,13:58:24,13:58:24,824,27,"",0,0,5112.84,0
206369070,13:58:43,13:58:43,825,28,"",0,0,5251.46,0
206369070,13:59:02,13:59:02,826,29,"",0,0,5384.69,0
206369070,13:59:21,13:59:21,827,30,"",0,0,5527.75,0
206369070,13:59:45,13:59:45,828,31,"",0,0,5710.02,0
206369070,14:00:00,14:00:00,829,32,"",0,0,5808.39,1
206369070,14:00:16,14:00:16,321,33,"",0,0,5973.62,0
206369070,14:00:34,14:00:34,322,34,"",0,0,6114.08,0
206369070,14:00:48,14:00:48,830,35,"",0,0,6264.62,0
206369070,14:01:09,14:01:09,831,36,"",0,0,6460.20,0
206369070,14:01:23,14:01:23,832,37,"",0,0,6575.19,0
206369070,14:02:12,14:02:12,833,38,"",0,0,7065.31,0
206369070,14:03:22,14:03:22,834,39,"",0,0,7707.72,0
206369070,14:03:34,14:03:34,835,40,"",0,0,7800.73,0
206369070,14:03:58,14:03:58,836,41,"",0,0,8067.26,0
206369070,14:04:23,14:04:23,837,42,"",0,0,8325.86,0
206369070,14:04:37,14:04:37,838,43,"",0,0,8453.39,0
206369070,14:05:00,14:05:00,839,44,"",0,0,8643.62,1
206369070,14:05:17,14:05:17,840,45,"",0,0,8807.45,0
206369070,14:05:34,14:05:34,841,46,"",0,0,8975.67,0
206369070,14:05:50,14:05:50,842,47,"",0,0,9132.40,0
206369070,14:06:07,14:06:07,843,48,"",0,0,9320.75,0
206369070,14:06:23,14:06:23,844,49,"",0,0,9472.76,0
206369070,14:06:48,14:06:48,845,50,"",0,0,9730.72,0
206369070,14:07:00,14:07:00,846,51,"",0,0,9834.57,0
206369070,14:07:25,14:07:25,848,52,"",0,0,10097.51,0
206369070,14:07:34,14:07:34,849,53,"",0,0,10183.48,0
206369070,14:07:48,14:07:48,850,54,"",0,0,10321.60,0
206369070,14:08:03,14:08:03,851,55,"",0,0,10459.90,0
206369070,14:08:19,14:08:19,852,56,"",0,0,10601.73,0
206369070,14:09:03,14:09:03,854,57,"",0,0,10860.60,0
206369070,14:09:17,14:09:17,855,58,"",0,0,10978.94,0
206369070,14:09:29,14:09:29,856,59,"",0,0,11092.59,0
206369070,14:09:48,14:09:48,857,60,"",0,0,11298.38,0
206369070,14:09:58,14:09:58,858,61,"",0,0,11372.25,0
206369070,14:10:07,14:10:07,859,62,"",0,0,11459.82,0
206369070,14:10:32,14:10:32,860,63,"",0,0,11724.67,0
206369070,14:10:42,14:10:42,861,64,"",0,0,11813.74,0
206369070,14:11:11,14:11:11,1873,65,"",0,0,12074.24,0
206369070,14:11:44,14:11:44,1848,66,"",0,0,12368.20,0
206369070,14:12:00,14:12:00,1849,67,"",0,0,12516.79,0
206369070,14:12:17,14:12:17,1850,68,"",0,0,12677.98,0
206369070,14:12:38,14:12:38,1819,69,"",0,0,13043.28,0
206369070,14:14:44,14:14:44,867,70,"",0,0,13813.79,0
206369070,14:15:00,14:15:00,868,71,"",0,0,13969.03,1
206369070,14:16:28,14:16:28,869,72,"",0,0,14465.77,0
206369070,14:17:26,14:17:26,870,73,"",0,0,14792.08,0
206369070,14:17:57,14:17:57,871,74,"",0,0,14949.76,0
206369070,14:18:35,14:18:35,872,75,"",0,0,15135.53,0
206369070,14:19:49,14:19:49,873,76,"",0,0,15496.56,0
206369070,14:20:58,14:20:58,874,77,"",0,0,15850.99,0
206369070,14:21:37,14:21:37,875,78,"",0,0,16052.35,0
206369070,14:22:03,14:22:03,876,79,"",0,0,16198.62,0
206369070,14:22:46,14:22:46,877,80,"",0,0,16428.14,0
206369070,14:24:45,14:24:45,879,81,"",0,0,17010.22,0
206369070,14:25:28,14:25:28,880,82,"",0,0,17239.79,0
206369070,14:26:06,14:26:06,881,83,"",0,0,17443.97,0
206369070,14:27:50,14:27:50,882,84,"",0,0,18038.46,0
206369070,14:28:29,14:28:29,883,85,"",0,0,18229.84,0
206369070,14:29:58,14:29:58,884,86,"",0,0,18765.45,0
206369070,14:31:03,14:31:03,885,87,"",0,0,19077.62,0
206369070,14:31:45,14:31:45,886,88,"",0,0,19274.60,0
206369070,14:32:32,14:32:32,887,89,"",0,0,19527.58,0
206369070,14:32:55,14:32:55,888,90,"",0,0,19629.69,0
206369070,14:33:26,14:33:26,889,91,"",0,0,19782.92,0
206369070,14:33:53,14:33:53,890,92,"",0,0,19895.46,0
206369070,14:34:24,14:34:24,891,93,"",0,0,20058.34,0
206369070,14:35:06,14:35:06,1875,94,"",0,0,20293.59,0
206369070,14:35:37,14:35:37,894,95,"",0,0,20422.92,0
206369070,14:36:11,14:36:11,1485,96,"",0,0,20596.12,0
206369070,14:37:40,14:37:40,897,97,"",0,0,21067.87,0
206369070,14:38:07,14:38:07,898,98,"",0,0,21198.59,0
206369070,14:45:00,14:45:00,1876,99,"",0,0,23283.30,1
206370070,10:21:00,10:21:00,354,1,"",0,0,0.00,1
206370070,10:24:38,10:24:38,505,2,"",0,0,1383.38,0
206370070,10:27:23,10:27:23,784,3,"",0,0,3231.25,0
206370070,10:27:37,10:27:37,283,4,"",0,0,3425.34,0
206370070,10:27:58,10:27:58,284,5,"",0,0,3561.91,0
206370070,10:28:43,10:28:43,285,6,"",0,0,3853.10,0
206370070,10:29:02,10:29:02,713,7,"",0,0,3973.84,0
206370070,10:29:17,10:29:17,286,8,"",0,0,4050.98,0
206370070,10:29:33,10:29:33,287,9,"",0,0,4150.00,0
206370070,10:30:00,10:30:00,1351,10,"",0,0,4362.64,1
206370070,10:30:40,10:30:40,12,11,"",0,0,4593.40,0
206370070,10:31:23,10:31:23,1555,12,"",0,0,4810.14,0
206370070,10:31:35,10:31:35,1579,13,"",0,0,4888.81,0
206370070,10:32:08,10:32:08,1354,14,"",0,0,5130.82,0
206370070,10:32:18,10:32:18,1353,15,"",0,0,5198.33,0
206370070,10:32:37,10:32:37,17,16,"",0,0,5345.77,0
206370070,10:32:56,10:32:56,742,17,"",0,0,5445.32,0
206370070,10:34:27,10:34:27,805,18,"",0,0,5801.96,0
206370070,10:36:50,10:36:50,806,19,"",0,0,6496.82,0
206370070,10:37:33,10:37:33,807,20,"",0,0,6782.07,0
206370070,10:37:52,10:37:52,1475,21,"",0,0,6905.93,0
206370070,10:38:02,10:38:02,1474,22,"",0,0,6975.78,0
206370070,10:38:26,10:38:26,811,23,"",0,0,7175.51,0
206370070,10:38:45,10:38:45,812,24,"",0,0,7302.41,0
206370070,10:39:16,10:39:16,813,25,"",0,0,7581.60,0
206370070,10:39:35,10:39:35,814,26,"",0,0,7753.89,0
206370070,10:39:49,10:39:49,815,27,"",0,0,7858.81,0
206370070,10:40:08,10:40:08,816,28,"",0,0,7986.36,0
206370070,10:40:25,10:40:25,817,29,"",0,0,8099.42,0
206370070,10:40:44,10:40:44,818,30,"",0,0,8253.83,0
206370070,10:42:00,10:42:00,819,31,"",0,0,8855.54,0
206370070,10:42:12,10:42:12,820,32,"",0,0,8940.67,0
206370070,10:42:29,10:42:29,821,33,"",0,0,9060.15,0
206370070,10:42:48,10:42:48,822,34,"",0,0,9214.61,0
206370070,10:43:07,10:43:07,823,35,"",0,0,9337.36,0
206370070,10:43:24,10:43:24,824,36,"",0,0,9475.48,0
206370070,10:43:43,10:43:43,825,37,"",0,0,9614.10,0
206370070,10:44:02,10:44:02,826,38,"",0,0,9747.33,0
206370070,10:44:21,10:44:21,827,39,"",0,0,9890.39,0
206370070,10:44:45,10:44:45,828,40,"",0,0,10072.66,0
206370070,10:45:00,10:45:00,829,41,"",0,0,10171.03,1
206370070,10:45:16,10:45:16,321,42,"",0,0,10336.26,0
206370070,10:45:34,10:45:34,322,43,"",0,0,10476.72,0
206370070,10:45:48,10:45:48,830,44,"",0,0,10627.26,0
206370070,10:46:09,10:46:09,831,45,"",0,0,10822.84,0
206370070,10:46:23,10:46:23,832,46,"",0,0,10937.83,0
206370070,10:47:12,10:47:12,833,47,"",0,0,11427.95,0
206370070,10:48:22,10:48:22,834,48,"",0,0,12070.36,0
206370070,10:48:34,10:48:34,835,49,"",0,0,12163.37,0
206370070,10:48:58,10:48:58,836,50,"",0,0,12429.90,0
206370070,10:49:23,10:49:23,837,51,"",0,0,12688.50,0
206370070,10:49:37,10:49:37,838,52,"",0,0,12816.03,0
206370070,10:50:00,10:50:00,839,53,"",0,0,13006.26,1
206370070,10:50:17,10:50:17,840,54,"",0,0,13170.09,0
206370070,10:50:34,10:50:34,841,55,"",0,0,13338.31,0
206370070,10:50:50,10:50:50,842,56,"",0,0,13495.04,0
206370070,10:51:07,10:51:07,843,57,"",0,0,13683.39,0
206370070,10:51:23,10:51:23,844,58,"",0,0,13835.40,0
206370070,10:51:48,10:51:48,845,59,"",0,0,14093.36,0
206370070,10:52:00,10:52:00,846,60,"",0,0,14197.21,0
206370070,10:52:25,10:52:25,848,61,"",0,0,14460.15,0
206370070,10:52:34,10:52:34,849,62,"",0,0,14546.12,0
206370070,10:52:48,10:52:48,850,63,"",0,0,14684.24,0
206370070,10:53:03,10:53:03,851,64,"",0,0,14822.54,0
206370070,10:53:19,10:53:19,852,65,"",0,0,14964.37,0
206370070,10:54:03,10:54:03,854,66,"",0,0,15223.24,0
206370070,10:54:17,10:54:17,855,67,"",0,0,15341.58,0
206370070,10:54:29,10:54:29,856,68,"",0,0,15455.23,0
206370070,10:54:48,10:54:48,857,69,"",0,0,15661.02,0
206370070,10:54:58,10:54:58,858,70,"",0,0,15734.89,0
206370070,10:55:07,10:55:07,859,71,"",0,0,15822.46,0
206370070,10:55:32,10:55:32,860,72,"",0,0,16087.31,0
206370070,10:55:42,10:55:42,861,73,"",0,0,16176.38,0
206370070,10:56:11,10:56:11,1873,74,"",0,0,16436.88,0
206370070,10:56:44,10:56:44,1848,75,"",0,0,16730.84,0
206370070,10:57:00,10:57:00,1849,76,"",0,0,16879.43,0
206370070,10:57:17,10:57:17,1850,77,"",0,0,17040.62,0
206370070,10:57:38,10:57:38,1819,78,"",0,0,17405.92,0
206370070,10:59:44,10:59:44,867,79,"",0,0,18176.43,0
206370070,11:00:00,11:00:00,868,80,"",0,0,18331.67,1
206370070,11:01:28,11:01:28,869,81,"",0,0,18828.41,0
206370070,11:02:26,11:02:26,870,82,"",0,0,19154.72,0
206370070,11:02:57,11:02:57,871,83,"",0,0,19312.40,0
206370070,11:03:35,11:03:35,872,84,"",0,0,19498.17,0
206370070,11:04:49,11:04:49,873,85,"",0,0,19859.20,0
206370070,11:05:58,11:05:58,874,86,"",0,0,20213.63,0
206370070,11:06:37,11:06:37,875,87,"",0,0,20414.99,0
206370070,11:07:03,11:07:03,876,88,"",0,0,20561.26,0
206370070,11:07:46,11:07:46,877,89,"",0,0,20790.78,0
206370070,11:09:45,11:09:45,879,90,"",0,0,21372.86,0
206370070,11:10:28,11:10:28,880,91,"",0,0,21602.43,0
206370070,11:11:06,11:11:06,881,92,"",0,0,21806.61,0
206370070,11:12:50,11:12:50,882,93,"",0,0,22401.10,0
206370070,11:13:29,11:13:29,883,94,"",0,0,22592.48,0
206370070,11:14:58,11:14:58,884,95,"",0,0,23128.09,0
206370070,11:16:03,11:16:03,885,96,"",0,0,23440.26,0
206370070,11:16:45,11:16:45,886,97,"",0,0,23637.24,0
206370070,11:17:32,11:17:32,887,98,"",0,0,23890.22,0
206370070,11:17:55,11:17:55,888,99,"",0,0,23992.33,0
206370070,11:18:26,11:18:26,889,100,"",0,0,24145.56,0
206370070,11:18:53,11:18:53,890,101,"",0,0,24258.10,0
206370070,11:19:24,11:19:24,891,102,"",0,0,24420.98,0
206370070,11:20:06,11:20:06,1875,103,"",0,0,24656.23,0
206370070,11:20:37,11:20:37,894,104,"",0,0,24785.56,0
206370070,11:21:11,11:21:11,1485,105,"",0,0,24958.76,0
206370070,11:22:40,11:22:40,897,106,"",0,0,25430.51,0
206370070,11:23:07,11:23:07,898,107,"",0,0,25561.23,0
206370070,11:30:00,11:30:00,1876,108,"",0,0,27645.94,1
206371070,12:45:00,12:45:00,1351,1,"",0,0,0.00,1
206371070,12:45:40,12:45:40,12,2,"",0,0,230.76,0
206371070,12:46:23,12:46:23,1555,3,"",0,0,447.50,0
206371070,12:46:35,12:46:35,1579,4,"",0,0,526.17,0
206371070,12:47:08,12:47:08,1354,5,"",0,0,768.18,0
206371070,12:47:18,12:47:18,1353,6,"",0,0,835.69,0
206371070,12:47:37,12:47:37,17,7,"",0,0,983.13,0
206371070,12:47:56,12:47:56,742,8,"",0,0,1082.68,0
206371070,12:49:27,12:49:27,805,9,"",0,0,1439.32,0
206371070,12:51:50,12:51:50,806,10,"",0,0,2134.18,0
206371070,12:52:33,12:52:33,807,11,"",0,0,2419.43,0
206371070,12:52:52,12:52:52,1475,12,"",0,0,2543.29,0
206371070,12:53:02,12:53:02,1474,13,"",0,0,2613.14,0
206371070,12:53:26,12:53:26,811,14,"",0,0,2812.87,0
206371070,12:53:45,12:53:45,812,15,"",0,0,2939.77,0
206371070,12:54:16,12:54:16,813,16,"",0,0,3218.96,0
206371070,12:54:35,12:54:35,814,17,"",0,0,3391.25,0
206371070,12:54:49,12:54:49,815,18,"",0,0,3496.17,0
206371070,12:55:08,12:55:08,816,19,"",0,0,3623.72,0
206371070,12:55:25,12:55:25,817,20,"",0,0,3736.78,0
206371070,12:55:44,12:55:44,818,21,"",0,0,3891.19,0
206371070,12:57:00,12:57:00,819,22,"",0,0,4492.90,0
206371070,12:57:12,12:57:12,820,23,"",0,0,4578.03,0
206371070,12:57:29,12:57:29,821,24,"",0,0,4697.51,0
206371070,12:57:48,12:57:48,822,25,"",0,0,4851.97,0
206371070,12:58:07,12:58:07,823,26,"",0,0,4974.72,0
206371070,12:58:24,12:58:24,824,27,"",0,0,5112.84,0
206371070,12:58:43,12:58:43,825,28,"",0,0,5251.46,0
206371070,12:59:02,12:59:02,826,29,"",0,0,5384.69,0
206371070,12:59:21,12:59:21,827,30,"",0,0,5527.75,0
206371070,12:59:45,12:59:45,828,31,"",0,0,5710.02,0
206371070,13:00:00,13:00:00,829,32,"",0,0,5808.39,1
206371070,13:00:16,13:00:16,321,33,"",0,0,5973.62,0
206371070,13:00:34,13:00:34,322,34,"",0,0,6114.08,0
206371070,13:00:48,13:00:48,830,35,"",0,0,6264.62,0
206371070,13:01:09,13:01:09,831,36,"",0,0,6460.20,0
206371070,13:01:23,13:01:23,832,37,"",0,0,6575.19,0
206371070,13:02:12,13:02:12,833,38,"",0,0,7065.31,0
206371070,13:03:22,13:03:22,834,39,"",0,0,7707.72,0
206371070,13:03:34,13:03:34,835,40,"",0,0,7800.73,0
206371070,13:03:58,13:03:58,836,41,"",0,0,8067.26,0
206371070,13:04:23,13:04:23,837,42,"",0,0,8325.86,0
206371070,13:04:37,13:04:37,838,43,"",0,0,8453.39,0
206371070,13:05:00,13:05:00,839,44,"",0,0,8643.62,1
206371070,13:05:17,13:05:17,840,45,"",0,0,8807.45,0
206371070,13:05:34,13:05:34,841,46,"",0,0,8975.67,0
206371070,13:05:50,13:05:50,842,47,"",0,0,9132.40,0
206371070,13:06:07,13:06:07,843,48,"",0,0,9320.75,0
206371070,13:06:23,13:06:23,844,49,"",0,0,9472.76,0
206371070,13:06:48,13:06:48,845,50,"",0,0,9730.72,0
206371070,13:07:00,13:07:00,846,51,"",0,0,9834.57,0
206371070,13:07:25,13:07:25,848,52,"",0,0,10097.51,0
206371070,13:07:34,13:07:34,849,53,"",0,0,10183.48,0
206371070,13:07:48,13:07:48,850,54,"",0,0,10321.60,0
206371070,13:08:03,13:08:03,851,55,"",0,0,10459.90,0
206371070,13:08:19,13:08:19,852,56,"",0,0,10601.73,0
206371070,13:09:03,13:09:03,854,57,"",0,0,10860.60,0
206371070,13:09:17,13:09:17,855,58,"",0,0,10978.94,0
206371070,13:09:29,13:09:29,856,59,"",0,0,11092.59,0
206371070,13:09:48,13:09:48,857,60,"",0,0,11298.38,0
206371070,13:09:58,13:09:58,858,61,"",0,0,11372.25,0
206371070,13:10:07,13:10:07,859,62,"",0,0,11459.82,0
206371070,13:10:32,13:10:32,860,63,"",0,0,11724.67,0
206371070,13:10:42,13:10:42,861,64,"",0,0,11813.74,0
206371070,13:11:11,13:11:11,1873,65,"",0,0,12074.24,0
206371070,13:11:44,13:11:44,1848,66,"",0,0,12368.20,0
206371070,13:12:00,13:12:00,1849,67,"",0,0,12516.79,0
206371070,13:12:17,13:12:17,1850,68,"",0,0,12677.98,0
206371070,13:12:38,13:12:38,1819,69,"",0,0,13043.28,0
206371070,13:14:44,13:14:44,867,70,"",0,0,13813.79,0
206371070,13:15:00,13:15:00,868,71,"",0,0,13969.03,1
206371070,13:16:28,13:16:28,869,72,"",0,0,14465.77,0
206371070,13:17:26,13:17:26,870,73,"",0,0,14792.08,0
206371070,13:17:57,13:17:57,871,74,"",0,0,14949.76,0
206371070,13:18:35,13:18:35,872,75,"",0,0,15135.53,0
206371070,13:19:49,13:19:49,873,76,"",0,0,15496.56,0
206371070,13:20:58,13:20:58,874,77,"",0,0,15850.99,0
206371070,13:21:37,13:21:37,875,78,"",0,0,16052.35,0
206371070,13:22:03,13:22:03,876,79,"",0,0,16198.62,0
206371070,13:22:46,13:22:46,877,80,"",0,0,16428.14,0
206371070,13:24:45,13:24:45,879,81,"",0,0,17010.22,0
206371070,13:25:28,13:25:28,880,82,"",0,0,17239.79,0
206371070,13:26:06,13:26:06,881,83,"",0,0,17443.97,0
206371070,13:27:50,13:27:50,882,84,"",0,0,18038.46,0
206371070,13:28:29,13:28:29,883,85,"",0,0,18229.84,0
206371070,13:29:58,13:29:58,884,86,"",0,0,18765.45,0
206371070,13:31:03,13:31:03,885,87,"",0,0,19077.62,0
206371070,13:31:45,13:31:45,886,88,"",0,0,19274.60,0
206371070,13:32:32,13:32:32,887,89,"",0,0,19527.58,0
206371070,13:32:55,13:32:55,888,90,"",0,0,19629.69,0
206371070,13:33:26,13:33:26,889,91,"",0,0,19782.92,0
206371070,13:33:53,13:33:53,890,92,"",0,0,19895.46,0
206371070,13:34:24,13:34:24,891,93,"",0,0,20058.34,0
206371070,13:35:06,13:35:06,1875,94,"",0,0,20293.59,0
206371070,13:35:37,13:35:37,894,95,"",0,0,20422.92,0
206371070,13:36:11,13:36:11,1485,96,"",0,0,20596.12,0
206371070,13:37:40,13:37:40,897,97,"",0,0,21067.87,0
206371070,13:38:07,13:38:07,898,98,"",0,0,21198.59,0
206371070,13:45:00,13:45:00,1876,99,"",0,0,23283.30,1
206372070,07:21:00,07:21:00,354,1,"",0,0,0.00,1
206372070,07:24:38,07:24:38,505,2,"",0,0,1383.38,0
206372070,07:27:23,07:27:23,784,3,"",0,0,3231.25,0
206372070,07:27:37,07:27:37,283,4,"",0,0,3425.34,0
206372070,07:27:58,07:27:58,284,5,"",0,0,3561.91,0
206372070,07:28:43,07:28:43,285,6,"",0,0,3853.10,0
206372070,07:29:02,07:29:02,713,7,"",0,0,3973.84,0
206372070,07:29:17,07:29:17,286,8,"",0,0,4050.98,0
206372070,07:29:33,07:29:33,287,9,"",0,0,4150.00,0
206372070,07:30:00,07:30:00,1351,10,"",0,0,4362.64,1
206372070,07:30:40,07:30:40,12,11,"",0,0,4593.40,0
206372070,07:31:23,07:31:23,1555,12,"",0,0,4810.14,0
206372070,07:31:35,07:31:35,1579,13,"",0,0,4888.81,0
206372070,07:32:08,07:32:08,1354,14,"",0,0,5130.82,0
206372070,07:32:18,07:32:18,1353,15,"",0,0,5198.33,0
206372070,07:32:37,07:32:37,17,16,"",0,0,5345.77,0
206372070,07:32:56,07:32:56,742,17,"",0,0,5445.32,0
206372070,07:34:27,07:34:27,805,18,"",0,0,5801.96,0
206372070,07:36:50,07:36:50,806,19,"",0,0,6496.82,0
206372070,07:37:33,07:37:33,807,20,"",0,0,6782.07,0
206372070,07:37:52,07:37:52,1475,21,"",0,0,6905.93,0
206372070,07:38:02,07:38:02,1474,22,"",0,0,6975.78,0
206372070,07:38:26,07:38:26,811,23,"",0,0,7175.51,0
206372070,07:38:45,07:38:45,812,24,"",0,0,7302.41,0
206372070,07:39:16,07:39:16,813,25,"",0,0,7581.60,0
206372070,07:39:35,07:39:35,814,26,"",0,0,7753.89,0
206372070,07:39:49,07:39:49,815,27,"",0,0,7858.81,0
206372070,07:40:08,07:40:08,816,28,"",0,0,7986.36,0
206372070,07:40:25,07:40:25,817,29,"",0,0,8099.42,0
206372070,07:40:44,07:40:44,818,30,"",0,0,8253.83,0
206372070,07:42:00,07:42:00,819,31,"",0,0,8855.54,0
206372070,07:42:12,07:42:12,820,32,"",0,0,8940.67,0
206372070,07:42:29,07:42:29,821,33,"",0,0,9060.15,0
206372070,07:42:48,07:42:48,822,34,"",0,0,9214.61,0
206372070,07:43:07,07:43:07,823,35,"",0,0,9337.36,0
206372070,07:43:24,07:43:24,824,36,"",0,0,9475.48,0
206372070,07:43:43,07:43:43,825,37,"",0,0,9614.10,0
206372070,07:44:02,07:44:02,826,38,"",0,0,9747.33,0
206372070,07:44:21,07:44:21,827,39,"",0,0,9890.39,0
206372070,07:44:45,07:44:45,828,40,"",0,0,10072.66,0
206372070,07:45:00,07:45:00,829,41,"",0,0,10171.03,1
206372070,07:45:16,07:45:16,321,42,"",0,0,10336.26,0
206372070,07:45:34,07:45:34,322,43,"",0,0,10476.72,0
206372070,07:45:48,07:45:48,830,44,"",0,0,10627.26,0
206372070,07:46:09,07:46:09,831,45,"",0,0,10822.84,0
206372070,07:46:23,07:46:23,832,46,"",0,0,10937.83,0
206372070,07:47:12,07:47:12,833,47,"",0,0,11427.95,0
206372070,07:48:22,07:48:22,834,48,"",0,0,12070.36,0
206372070,07:48:34,07:48:34,835,49,"",0,0,12163.37,0
206372070,07:48:58,07:48:58,836,50,"",0,0,12429.90,0
206372070,07:49:23,07:49:23,837,51,"",0,0,12688.50,0
206372070,07:49:37,07:49:37,838,52,"",0,0,12816.03,0
206372070,07:50:00,07:50:00,839,53,"",0,0,13006.26,1
206372070,07:50:17,07:50:17,840,54,"",0,0,13170.09,0
206372070,07:50:34,07:50:34,841,55,"",0,0,13338.31,0
206372070,07:50:50,07:50:50,842,56,"",0,0,13495.04,0
206372070,07:51:07,07:51:07,843,57,"",0,0,13683.39,0
206372070,07:51:23,07:51:23,844,58,"",0,0,13835.40,0
206372070,07:51:48,07:51:48,845,59,"",0,0,14093.36,0
206372070,07:52:00,07:52:00,846,60,"",0,0,14197.21,0
206372070,07:52:25,07:52:25,848,61,"",0,0,14460.15,0
206372070,07:52:34,07:52:34,849,62,"",0,0,14546.12,0
206372070,07:52:48,07:52:48,850,63,"",0,0,14684.24,0
206372070,07:53:03,07:53:03,851,64,"",0,0,14822.54,0
206372070,07:53:19,07:53:19,852,65,"",0,0,14964.37,0
206372070,07:54:03,07:54:03,854,66,"",0,0,15223.24,0
206372070,07:54:17,07:54:17,855,67,"",0,0,15341.58,0
206372070,07:54:29,07:54:29,856,68,"",0,0,15455.23,0
206372070,07:54:48,07:54:48,857,69,"",0,0,15661.02,0
206372070,07:54:58,07:54:58,858,70,"",0,0,15734.89,0
206372070,07:55:07,07:55:07,859,71,"",0,0,15822.46,0
206372070,07:55:32,07:55:32,860,72,"",0,0,16087.31,0
206372070,07:55:42,07:55:42,861,73,"",0,0,16176.38,0
206372070,07:56:11,07:56:11,1873,74,"",0,0,16436.88,0
206372070,07:56:44,07:56:44,1848,75,"",0,0,16730.84,0
206372070,07:57:00,07:57:00,1849,76,"",0,0,16879.43,0
206372070,07:57:17,07:57:17,1850,77,"",0,0,17040.62,0
206372070,07:57:38,07:57:38,1819,78,"",0,0,17405.92,0
206372070,07:59:44,07:59:44,867,79,"",0,0,18176.43,0
206372070,08:00:00,08:00:00,868,80,"",0,0,18331.67,1
206372070,08:01:28,08:01:28,869,81,"",0,0,18828.41,0
206372070,08:02:26,08:02:26,870,82,"",0,0,19154.72,0
206372070,08:02:57,08:02:57,871,83,"",0,0,19312.40,0
206372070,08:03:35,08:03:35,872,84,"",0,0,19498.17,0
206372070,08:04:49,08:04:49,873,85,"",0,0,19859.20,0
206372070,08:05:58,08:05:58,874,86,"",0,0,20213.63,0
206372070,08:06:37,08:06:37,875,87,"",0,0,20414.99,0
206372070,08:07:03,08:07:03,876,88,"",0,0,20561.26,0
206372070,08:07:46,08:07:46,877,89,"",0,0,20790.78,0
206372070,08:09:45,08:09:45,879,90,"",0,0,21372.86,0
206372070,08:10:28,08:10:28,880,91,"",0,0,21602.43,0
206372070,08:11:06,08:11:06,881,92,"",0,0,21806.61,0
206372070,08:12:50,08:12:50,882,93,"",0,0,22401.10,0
206372070,08:13:29,08:13:29,883,94,"",0,0,22592.48,0
206372070,08:14:58,08:14:58,884,95,"",0,0,23128.09,0
206372070,08:16:03,08:16:03,885,96,"",0,0,23440.26,0
206372070,08:16:45,08:16:45,886,97,"",0,0,23637.24,0
206372070,08:17:32,08:17:32,887,98,"",0,0,23890.22,0
206372070,08:17:55,08:17:55,888,99,"",0,0,23992.33,0
206372070,08:18:26,08:18:26,889,100,"",0,0,24145.56,0
206372070,08:18:53,08:18:53,890,101,"",0,0,24258.10,0
206372070,08:19:24,08:19:24,891,102,"",0,0,24420.98,0
206372070,08:20:06,08:20:06,1875,103,"",0,0,24656.23,0
206372070,08:20:37,08:20:37,894,104,"",0,0,24785.56,0
206372070,08:21:11,08:21:11,1485,105,"",0,0,24958.76,0
206372070,08:22:40,08:22:40,897,106,"",0,0,25430.51,0
206372070,08:23:07,08:23:07,898,107,"",0,0,25561.23,0
206372070,08:30:00,08:30:00,1876,108,"",0,0,27645.94,1
206373070,12:00:00,12:00:00,1351,1,"",0,0,0.00,1
206373070,12:00:40,12:00:40,12,2,"",0,0,230.76,0
206373070,12:01:23,12:01:23,1555,3,"",0,0,447.50,0
206373070,12:01:35,12:01:35,1579,4,"",0,0,526.17,0
206373070,12:02:08,12:02:08,1354,5,"",0,0,768.18,0
206373070,12:02:18,12:02:18,1353,6,"",0,0,835.69,0
206373070,12:02:37,12:02:37,17,7,"",0,0,983.13,0
206373070,12:02:56,12:02:56,742,8,"",0,0,1082.68,0
206373070,12:04:27,12:04:27,805,9,"",0,0,1439.32,0
206373070,12:06:50,12:06:50,806,10,"",0,0,2134.18,0
206373070,12:07:33,12:07:33,807,11,"",0,0,2419.43,0
206373070,12:07:52,12:07:52,1475,12,"",0,0,2543.29,0
206373070,12:08:02,12:08:02,1474,13,"",0,0,2613.14,0
206373070,12:08:26,12:08:26,811,14,"",0,0,2812.87,0
206373070,12:08:45,12:08:45,812,15,"",0,0,2939.77,0
206373070,12:09:16,12:09:16,813,16,"",0,0,3218.96,0
206373070,12:09:35,12:09:35,814,17,"",0,0,3391.25,0
206373070,12:09:49,12:09:49,815,18,"",0,0,3496.17,0
206373070,12:10:08,12:10:08,816,19,"",0,0,3623.72,0
206373070,12:10:25,12:10:25,817,20,"",0,0,3736.78,0
206373070,12:10:44,12:10:44,818,21,"",0,0,3891.19,0
206373070,12:12:00,12:12:00,819,22,"",0,0,4492.90,0
206373070,12:12:12,12:12:12,820,23,"",0,0,4578.03,0
206373070,12:12:29,12:12:29,821,24,"",0,0,4697.51,0
206373070,12:12:48,12:12:48,822,25,"",0,0,4851.97,0
206373070,12:13:07,12:13:07,823,26,"",0,0,4974.72,0
206373070,12:13:24,12:13:24,824,27,"",0,0,5112.84,0
206373070,12:13:43,12:13:43,825,28,"",0,0,5251.46,0
206373070,12:14:02,12:14:02,826,29,"",0,0,5384.69,0
206373070,12:14:21,12:14:21,827,30,"",0,0,5527.75,0
206373070,12:14:45,12:14:45,828,31,"",0,0,5710.02,0
206373070,12:15:00,12:15:00,829,32,"",0,0,5808.39,1
206373070,12:15:16,12:15:16,321,33,"",0,0,5973.62,0
206373070,12:15:34,12:15:34,322,34,"",0,0,6114.08,0
206373070,12:15:48,12:15:48,830,35,"",0,0,6264.62,0
206373070,12:16:09,12:16:09,831,36,"",0,0,6460.20,0
206373070,12:16:23,12:16:23,832,37,"",0,0,6575.19,0
206373070,12:17:12,12:17:12,833,38,"",0,0,7065.31,0
206373070,12:18:22,12:18:22,834,39,"",0,0,7707.72,0
206373070,12:18:34,12:18:34,835,40,"",0,0,7800.73,0
206373070,12:18:58,12:18:58,836,41,"",0,0,8067.26,0
206373070,12:19:23,12:19:23,837,42,"",0,0,8325.86,0
206373070,12:19:37,12:19:37,838,43,"",0,0,8453.39,0
206373070,12:20:00,12:20:00,839,44,"",0,0,8643.62,1
206373070,12:20:17,12:20:17,840,45,"",0,0,8807.45,0
206373070,12:20:34,12:20:34,841,46,"",0,0,8975.67,0
206373070,12:20:50,12:20:50,842,47,"",0,0,9132.40,0
206373070,12:21:07,12:21:07,843,48,"",0,0,9320.75,0
206373070,12:21:23,12:21:23,844,49,"",0,0,9472.76,0
206373070,12:21:48,12:21:48,845,50,"",0,0,9730.72,0
206373070,12:22:00,12:22:00,846,51,"",0,0,9834.57,0
206373070,12:22:25,12:22:25,848,52,"",0,0,10097.51,0
206373070,12:22:34,12:22:34,849,53,"",0,0,10183.48,0
206373070,12:22:48,12:22:48,850,54,"",0,0,10321.60,0
206373070,12:23:03,12:23:03,851,55,"",0,0,10459.90,0
206373070,12:23:19,12:23:19,852,56,"",0,0,10601.73,0
206373070,12:24:03,12:24:03,854,57,"",0,0,10860.60,0
206373070,12:24:17,12:24:17,855,58,"",0,0,10978.94,0
206373070,12:24:29,12:24:29,856,59,"",0,0,11092.59,0
206373070,12:24:48,12:24:48,857,60,"",0,0,11298.38,0
206373070,12:24:58,12:24:58,858,61,"",0,0,11372.25,0
206373070,12:25:07,12:25:07,859,62,"",0,0,11459.82,0
206373070,12:25:32,12:25:32,860,63,"",0,0,11724.67,0
206373070,12:25:42,12:25:42,861,64,"",0,0,11813.74,0
206373070,12:26:11,12:26:11,1873,65,"",0,0,12074.24,0
206373070,12:26:44,12:26:44,1848,66,"",0,0,12368.20,0
206373070,12:27:00,12:27:00,1849,67,"",0,0,12516.79,0
206373070,12:27:17,12:27:17,1850,68,"",0,0,12677.98,0
206373070,12:27:38,12:27:38,1819,69,"",0,0,13043.28,0
206373070,12:29:44,12:29:44,867,70,"",0,0,13813.79,0
206373070,12:30:00,12:30:00,868,71,"",0,0,13969.03,1
206373070,12:31:28,12:31:28,869,72,"",0,0,14465.77,0
206373070,12:32:26,12:32:26,870,73,"",0,0,14792.08,0
206373070,12:32:57,12:32:57,871,74,"",0,0,14949.76,0
206373070,12:33:35,12:33:35,872,75,"",0,0,15135.53,0
206373070,12:34:49,12:34:49,873,76,"",0,0,15496.56,0
206373070,12:35:58,12:35:58,874,77,"",0,0,15850.99,0
206373070,12:36:37,12:36:37,875,78,"",0,0,16052.35,0
206373070,12:37:03,12:37:03,876,79,"",0,0,16198.62,0
206373070,12:37:46,12:37:46,877,80,"",0,0,16428.14,0
206373070,12:39:45,12:39:45,879,81,"",0,0,17010.22,0
206373070,12:40:28,12:40:28,880,82,"",0,0,17239.79,0
206373070,12:41:06,12:41:06,881,83,"",0,0,17443.97,0
206373070,12:42:50,12:42:50,882,84,"",0,0,18038.46,0
206373070,12:43:29,12:43:29,883,85,"",0,0,18229.84,0
206373070,12:44:58,12:44:58,884,86,"",0,0,18765.45,0
206373070,12:46:03,12:46:03,885,87,"",0,0,19077.62,0
206373070,12:46:45,12:46:45,886,88,"",0,0,19274.60,0
206373070,12:47:32,12:47:32,887,89,"",0,0,19527.58,0
206373070,12:47:55,12:47:55,888,90,"",0,0,19629.69,0
206373070,12:48:26,12:48:26,889,91,"",0,0,19782.92,0
206373070,12:48:53,12:48:53,890,92,"",0,0,19895.46,0
206373070,12:49:24,12:49:24,891,93,"",0,0,20058.34,0
206373070,12:50:06,12:50:06,1875,94,"",0,0,20293.59,0
206373070,12:50:37,12:50:37,894,95,"",0,0,20422.92,0
206373070,12:51:11,12:51:11,1485,96,"",0,0,20596.12,0
206373070,12:52:40,12:52:40,897,97,"",0,0,21067.87,0
206373070,12:53:07,12:53:07,898,98,"",0,0,21198.59,0
206373070,13:00:00,13:00:00,1876,99,"",0,0,23283.30,1
206374070,09:30:00,09:30:00,1351,1,"",0,0,0.00,1
206374070,09:30:40,09:30:40,12,2,"",0,0,230.76,0
206374070,09:31:23,09:31:23,1555,3,"",0,0,447.50,0
206374070,09:31:35,09:31:35,1579,4,"",0,0,526.17,0
206374070,09:32:08,09:32:08,1354,5,"",0,0,768.18,0
206374070,09:32:18,09:32:18,1353,6,"",0,0,835.69,0
206374070,09:32:37,09:32:37,17,7,"",0,0,983.13,0
206374070,09:32:56,09:32:56,742,8,"",0,0,1082.68,0
206374070,09:34:27,09:34:27,805,9,"",0,0,1439.32,0
206374070,09:36:50,09:36:50,806,10,"",0,0,2134.18,0
206374070,09:37:33,09:37:33,807,11,"",0,0,2419.43,0
206374070,09:37:52,09:37:52,1475,12,"",0,0,2543.29,0
206374070,09:38:02,09:38:02,1474,13,"",0,0,2613.14,0
206374070,09:38:26,09:38:26,811,14,"",0,0,2812.87,0
206374070,09:38:45,09:38:45,812,15,"",0,0,2939.77,0
206374070,09:39:16,09:39:16,813,16,"",0,0,3218.96,0
206374070,09:39:35,09:39:35,814,17,"",0,0,3391.25,0
206374070,09:39:49,09:39:49,815,18,"",0,0,3496.17,0
206374070,09:40:08,09:40:08,816,19,"",0,0,3623.72,0
206374070,09:40:25,09:40:25,817,20,"",0,0,3736.78,0
206374070,09:40:44,09:40:44,818,21,"",0,0,3891.19,0
206374070,09:42:00,09:42:00,819,22,"",0,0,4492.90,0
206374070,09:42:12,09:42:12,820,23,"",0,0,4578.03,0
206374070,09:42:29,09:42:29,821,24,"",0,0,4697.51,0
206374070,09:42:48,09:42:48,822,25,"",0,0,4851.97,0
206374070,09:43:07,09:43:07,823,26,"",0,0,4974.72,0
206374070,09:43:24,09:43:24,824,27,"",0,0,5112.84,0
206374070,09:43:43,09:43:43,825,28,"",0,0,5251.46,0
206374070,09:44:02,09:44:02,826,29,"",0,0,5384.69,0
206374070,09:44:21,09:44:21,827,30,"",0,0,5527.75,0
206374070,09:44:45,09:44:45,828,31,"",0,0,5710.02,0
206374070,09:45:00,09:45:00,829,32,"",0,0,5808.39,1
206374070,09:45:16,09:45:16,321,33,"",0,0,5973.62,0
206374070,09:45:34,09:45:34,322,34,"",0,0,6114.08,0
206374070,09:45:48,09:45:48,830,35,"",0,0,6264.62,0
206374070,09:46:09,09:46:09,831,36,"",0,0,6460.20,0
206374070,09:46:23,09:46:23,832,37,"",0,0,6575.19,0
206374070,09:47:12,09:47:12,833,38,"",0,0,7065.31,0
206374070,09:48:22,09:48:22,834,39,"",0,0,7707.72,0
206374070,09:48:34,09:48:34,835,40,"",0,0,7800.73,0
206374070,09:48:58,09:48:58,836,41,"",0,0,8067.26,0
206374070,09:49:23,09:49:23,837,42,"",0,0,8325.86,0
206374070,09:49:37,09:49:37,838,43,"",0,0,8453.39,0
206374070,09:50:00,09:50:00,839,44,"",0,0,8643.62,1
206374070,09:50:17,09:50:17,840,45,"",0,0,8807.45,0
206374070,09:50:34,09:50:34,841,46,"",0,0,8975.67,0
206374070,09:50:50,09:50:50,842,47,"",0,0,9132.40,0
206374070,09:51:07,09:51:07,843,48,"",0,0,9320.75,0
206374070,09:51:23,09:51:23,844,49,"",0,0,9472.76,0
206374070,09:51:48,09:51:48,845,50,"",0,0,9730.72,0
206374070,09:52:00,09:52:00,846,51,"",0,0,9834.57,0
206374070,09:52:25,09:52:25,848,52,"",0,0,10097.51,0
206374070,09:52:34,09:52:34,849,53,"",0,0,10183.48,0
206374070,09:52:48,09:52:48,850,54,"",0,0,10321.60,0
206374070,09:53:03,09:53:03,851,55,"",0,0,10459.90,0
206374070,09:53:19,09:53:19,852,56,"",0,0,10601.73,0
206374070,09:54:03,09:54:03,854,57,"",0,0,10860.60,0
206374070,09:54:17,09:54:17,855,58,"",0,0,10978.94,0
206374070,09:54:29,09:54:29,856,59,"",0,0,11092.59,0
206374070,09:54:48,09:54:48,857,60,"",0,0,11298.38,0
206374070,09:54:58,09:54:58,858,61,"",0,0,11372.25,0
206374070,09:55:07,09:55:07,859,62,"",0,0,11459.82,0
206374070,09:55:32,09:55:32,860,63,"",0,0,11724.67,0
206374070,09:55:42,09:55:42,861,64,"",0,0,11813.74,0
206374070,09:56:11,09:56:11,1873,65,"",0,0,12074.24,0
206374070,09:56:44,09:56:44,1848,66,"",0,0,12368.20,0
206374070,09:57:00,09:57:00,1849,67,"",0,0,12516.79,0
206374070,09:57:17,09:57:17,1850,68,"",0,0,12677.98,0
206374070,09:57:38,09:57:38,1819,69,"",0,0,13043.28,0
206374070,09:59:44,09:59:44,867,70,"",0,0,13813.79,0
206374070,10:00:00,10:00:00,868,71,"",0,0,13969.03,1
206374070,10:01:28,10:01:28,869,72,"",0,0,14465.77,0
206374070,10:02:26,10:02:26,870,73,"",0,0,14792.08,0
206374070,10:02:57,10:02:57,871,74,"",0,0,14949.76,0
206374070,10:03:35,10:03:35,872,75,"",0,0,15135.53,0
206374070,10:04:49,10:04:49,873,76,"",0,0,15496.56,0
206374070,10:05:58,10:05:58,874,77,"",0,0,15850.99,0
206374070,10:06:37,10:06:37,875,78,"",0,0,16052.35,0
206374070,10:07:03,10:07:03,876,79,"",0,0,16198.62,0
206374070,10:07:46,10:07:46,877,80,"",0,0,16428.14,0
206374070,10:09:45,10:09:45,879,81,"",0,0,17010.22,0
206374070,10:10:28,10:10:28,880,82,"",0,0,17239.79,0
206374070,10:11:06,10:11:06,881,83,"",0,0,17443.97,0
206374070,10:12:50,10:12:50,882,84,"",0,0,18038.46,0
206374070,10:13:29,10:13:29,883,85,"",0,0,18229.84,0
206374070,10:14:58,10:14:58,884,86,"",0,0,18765.45,0
206374070,10:16:03,10:16:03,885,87,"",0,0,19077.62,0
206374070,10:16:45,10:16:45,886,88,"",0,0,19274.60,0
206374070,10:17:32,10:17:32,887,89,"",0,0,19527.58,0
206374070,10:17:55,10:17:55,888,90,"",0,0,19629.69,0
206374070,10:18:26,10:18:26,889,91,"",0,0,19782.92,0
206374070,10:18:53,10:18:53,890,92,"",0,0,19895.46,0
206374070,10:19:24,10:19:24,891,93,"",0,0,20058.34,0
206374070,10:20:06,10:20:06,1875,94,"",0,0,20293.59,0
206374070,10:20:37,10:20:37,894,95,"",0,0,20422.92,0
206374070,10:21:11,10:21:11,1485,96,"",0,0,20596.12,0
206374070,10:22:40,10:22:40,897,97,"",0,0,21067.87,0
206374070,10:23:07,10:23:07,898,98,"",0,0,21198.59,0
206374070,10:30:00,10:30:00,1876,99,"",0,0,23283.30,1
206375070,15:36:00,15:36:00,354,1,"",0,0,0.00,1
206375070,15:39:38,15:39:38,505,2,"",0,0,1383.38,0
206375070,15:42:23,15:42:23,784,3,"",0,0,3231.25,0
206375070,15:42:37,15:42:37,283,4,"",0,0,3425.34,0
206375070,15:42:58,15:42:58,284,5,"",0,0,3561.91,0
206375070,15:43:43,15:43:43,285,6,"",0,0,3853.10,0
206375070,15:44:02,15:44:02,713,7,"",0,0,3973.84,0
206375070,15:44:17,15:44:17,286,8,"",0,0,4050.98,0
206375070,15:44:33,15:44:33,287,9,"",0,0,4150.00,0
206375070,15:45:00,15:45:00,1351,10,"",0,0,4362.64,1
206375070,15:45:40,15:45:40,12,11,"",0,0,4593.40,0
206375070,15:46:23,15:46:23,1555,12,"",0,0,4810.14,0
206375070,15:46:35,15:46:35,1579,13,"",0,0,4888.81,0
206375070,15:47:08,15:47:08,1354,14,"",0,0,5130.82,0
206375070,15:47:18,15:47:18,1353,15,"",0,0,5198.33,0
206375070,15:47:37,15:47:37,17,16,"",0,0,5345.77,0
206375070,15:47:56,15:47:56,742,17,"",0,0,5445.32,0
206375070,15:49:27,15:49:27,805,18,"",0,0,5801.96,0
206375070,15:51:50,15:51:50,806,19,"",0,0,6496.82,0
206375070,15:52:33,15:52:33,807,20,"",0,0,6782.07,0
206375070,15:52:52,15:52:52,1475,21,"",0,0,6905.93,0
206375070,15:53:02,15:53:02,1474,22,"",0,0,6975.78,0
206375070,15:53:26,15:53:26,811,23,"",0,0,7175.51,0
206375070,15:53:45,15:53:45,812,24,"",0,0,7302.41,0
206375070,15:54:16,15:54:16,813,25,"",0,0,7581.60,0
206375070,15:54:35,15:54:35,814,26,"",0,0,7753.89,0
206375070,15:54:49,15:54:49,815,27,"",0,0,7858.81,0
206375070,15:55:08,15:55:08,816,28,"",0,0,7986.36,0
206375070,15:55:25,15:55:25,817,29,"",0,0,8099.42,0
206375070,15:55:44,15:55:44,818,30,"",0,0,8253.83,0
206375070,15:57:00,15:57:00,819,31,"",0,0,8855.54,0
206375070,15:57:12,15:57:12,820,32,"",0,0,8940.67,0
206375070,15:57:29,15:57:29,821,33,"",0,0,9060.15,0
206375070,15:57:48,15:57:48,822,34,"",0,0,9214.61,0
206375070,15:58:07,15:58:07,823,35,"",0,0,9337.36,0
206375070,15:58:24,15:58:24,824,36,"",0,0,9475.48,0
206375070,15:58:43,15:58:43,825,37,"",0,0,9614.10,0
206375070,15:59:02,15:59:02,826,38,"",0,0,9747.33,0
206375070,15:59:21,15:59:21,827,39,"",0,0,9890.39,0
206375070,15:59:45,15:59:45,828,40,"",0,0,10072.66,0
206375070,16:00:00,16:00:00,829,41,"",0,0,10171.03,1
206375070,16:00:16,16:00:16,321,42,"",0,0,10336.26,0
206375070,16:00:34,16:00:34,322,43,"",0,0,10476.72,0
206375070,16:00:48,16:00:48,830,44,"",0,0,10627.26,0
206375070,16:01:09,16:01:09,831,45,"",0,0,10822.84,0
206375070,16:01:23,16:01:23,832,46,"",0,0,10937.83,0
206375070,16:02:12,16:02:12,833,47,"",0,0,11427.95,0
206375070,16:03:22,16:03:22,834,48,"",0,0,12070.36,0
206375070,16:03:34,16:03:34,835,49,"",0,0,12163.37,0
206375070,16:03:58,16:03:58,836,50,"",0,0,12429.90,0
206375070,16:04:23,16:04:23,837,51,"",0,0,12688.50,0
206375070,16:04:37,16:04:37,838,52,"",0,0,12816.03,0
206375070,16:05:00,16:05:00,839,53,"",0,0,13006.26,1
206375070,16:05:17,16:05:17,840,54,"",0,0,13170.09,0
206375070,16:05:34,16:05:34,841,55,"",0,0,13338.31,0
206375070,16:05:50,16:05:50,842,56,"",0,0,13495.04,0
206375070,16:06:07,16:06:07,843,57,"",0,0,13683.39,0
206375070,16:06:23,16:06:23,844,58,"",0,0,13835.40,0
206375070,16:06:48,16:06:48,845,59,"",0,0,14093.36,0
206375070,16:07:00,16:07:00,846,60,"",0,0,14197.21,0
206375070,16:07:25,16:07:25,848,61,"",0,0,14460.15,0
206375070,16:07:34,16:07:34,849,62,"",0,0,14546.12,0
206375070,16:07:48,16:07:48,850,63,"",0,0,14684.24,0
206375070,16:08:03,16:08:03,851,64,"",0,0,14822.54,0
206375070,16:08:19,16:08:19,852,65,"",0,0,14964.37,0
206375070,16:09:03,16:09:03,854,66,"",0,0,15223.24,0
206375070,16:09:17,16:09:17,855,67,"",0,0,15341.58,0
206375070,16:09:29,16:09:29,856,68,"",0,0,15455.23,0
206375070,16:09:48,16:09:48,857,69,"",0,0,15661.02,0
206375070,16:09:58,16:09:58,858,70,"",0,0,15734.89,0
206375070,16:10:07,16:10:07,859,71,"",0,0,15822.46,0
206375070,16:10:32,16:10:32,860,72,"",0,0,16087.31,0
206375070,16:10:42,16:10:42,861,73,"",0,0,16176.38,0
206375070,16:11:11,16:11:11,1873,74,"",0,0,16436.88,0
206375070,16:11:44,16:11:44,1848,75,"",0,0,16730.84,0
206375070,16:12:00,16:12:00,1849,76,"",0,0,16879.43,0
206375070,16:12:17,16:12:17,1850,77,"",0,0,17040.62,0
206375070,16:12:38,16:12:38,1819,78,"",0,0,17405.92,0
206375070,16:14:44,16:14:44,867,79,"",0,0,18176.43,0
206375070,16:15:00,16:15:00,868,80,"",0,0,18331.67,1
206375070,16:16:28,16:16:28,869,81,"",0,0,18828.41,0
206375070,16:17:26,16:17:26,870,82,"",0,0,19154.72,0
206375070,16:17:57,16:17:57,871,83,"",0,0,19312.40,0
206375070,16:18:35,16:18:35,872,84,"",0,0,19498.17,0
206375070,16:19:49,16:19:49,873,85,"",0,0,19859.20,0
206375070,16:20:58,16:20:58,874,86,"",0,0,20213.63,0
206375070,16:21:37,16:21:37,875,87,"",0,0,20414.99,0
206375070,16:22:03,16:22:03,876,88,"",0,0,20561.26,0
206375070,16:22:46,16:22:46,877,89,"",0,0,20790.78,0
206375070,16:24:45,16:24:45,879,90,"",0,0,21372.86,0
206375070,16:25:28,16:25:28,880,91,"",0,0,21602.43,0
206375070,16:26:06,16:26:06,881,92,"",0,0,21806.61,0
206375070,16:27:50,16:27:50,882,93,"",0,0,22401.10,0
206375070,16:28:29,16:28:29,883,94,"",0,0,22592.48,0
206375070,16:29:58,16:29:58,884,95,"",0,0,23128.09,0
206375070,16:31:03,16:31:03,885,96,"",0,0,23440.26,0
206375070,16:31:45,16:31:45,886,97,"",0,0,23637.24,0
206375070,16:32:32,16:32:32,887,98,"",0,0,23890.22,0
206375070,16:32:55,16:32:55,888,99,"",0,0,23992.33,0
206375070,16:33:26,16:33:26,889,100,"",0,0,24145.56,0
206375070,16:33:53,16:33:53,890,101,"",0,0,24258.10,0
206375070,16:34:24,16:34:24,891,102,"",0,0,24420.98,0
206375070,16:35:06,16:35:06,1875,103,"",0,0,24656.23,0
206375070,16:35:37,16:35:37,894,104,"",0,0,24785.56,0
206375070,16:36:11,16:36:11,1485,105,"",0,0,24958.76,0
206375070,16:37:40,16:37:40,897,106,"",0,0,25430.51,0
206375070,16:38:07,16:38:07,898,107,"",0,0,25561.23,0
206375070,16:45:00,16:45:00,1876,108,"",0,0,27645.94,1
206376070,15:30:00,15:30:00,1351,1,"",0,0,0.00,1
206376070,15:30:40,15:30:40,12,2,"",0,0,230.76,0
206376070,15:31:23,15:31:23,1555,3,"",0,0,447.50,0
206376070,15:31:35,15:31:35,1579,4,"",0,0,526.17,0
206376070,15:32:08,15:32:08,1354,5,"",0,0,768.18,0
206376070,15:32:18,15:32:18,1353,6,"",0,0,835.69,0
206376070,15:32:37,15:32:37,17,7,"",0,0,983.13,0
206376070,15:32:56,15:32:56,742,8,"",0,0,1082.68,0
206376070,15:34:27,15:34:27,805,9,"",0,0,1439.32,0
206376070,15:36:50,15:36:50,806,10,"",0,0,2134.18,0
206376070,15:37:33,15:37:33,807,11,"",0,0,2419.43,0
206376070,15:37:52,15:37:52,1475,12,"",0,0,2543.29,0
206376070,15:38:02,15:38:02,1474,13,"",0,0,2613.14,0
206376070,15:38:26,15:38:26,811,14,"",0,0,2812.87,0
206376070,15:38:45,15:38:45,812,15,"",0,0,2939.77,0
206376070,15:39:16,15:39:16,813,16,"",0,0,3218.96,0
206376070,15:39:35,15:39:35,814,17,"",0,0,3391.25,0
206376070,15:39:49,15:39:49,815,18,"",0,0,3496.17,0
206376070,15:40:08,15:40:08,816,19,"",0,0,3623.72,0
206376070,15:40:25,15:40:25,817,20,"",0,0,3736.78,0
206376070,15:40:44,15:40:44,818,21,"",0,0,3891.19,0
206376070,15:42:00,15:42:00,819,22,"",0,0,4492.90,0
206376070,15:42:12,15:42:12,820,23,"",0,0,4578.03,0
206376070,15:42:29,15:42:29,821,24,"",0,0,4697.51,0
206376070,15:42:48,15:42:48,822,25,"",0,0,4851.97,0
206376070,15:43:07,15:43:07,823,26,"",0,0,4974.72,0
206376070,15:43:24,15:43:24,824,27,"",0,0,5112.84,0
206376070,15:43:43,15:43:43,825,28,"",0,0,5251.46,0
206376070,15:44:02,15:44:02,826,29,"",0,0,5384.69,0
206376070,15:44:21,15:44:21,827,30,"",0,0,5527.75,0
206376070,15:44:45,15:44:45,828,31,"",0,0,5710.02,0
206376070,15:45:00,15:45:00,829,32,"",0,0,5808.39,1
206376070,15:45:16,15:45:16,321,33,"",0,0,5973.62,0
206376070,15:45:34,15:45:34,322,34,"",0,0,6114.08,0
206376070,15:45:48,15:45:48,830,35,"",0,0,6264.62,0
206376070,15:46:09,15:46:09,831,36,"",0,0,6460.20,0
206376070,15:46:23,15:46:23,832,37,"",0,0,6575.19,0
206376070,15:47:12,15:47:12,833,38,"",0,0,7065.31,0
206376070,15:48:22,15:48:22,834,39,"",0,0,7707.72,0
206376070,15:48:34,15:48:34,835,40,"",0,0,7800.73,0
206376070,15:48:58,15:48:58,836,41,"",0,0,8067.26,0
206376070,15:49:23,15:49:23,837,42,"",0,0,8325.86,0
206376070,15:49:37,15:49:37,838,43,"",0,0,8453.39,0
206376070,15:50:00,15:50:00,839,44,"",0,0,8643.62,1
206376070,15:50:17,15:50:17,840,45,"",0,0,8807.45,0
206376070,15:50:34,15:50:34,841,46,"",0,0,8975.67,0
206376070,15:50:50,15:50:50,842,47,"",0,0,9132.40,0
206376070,15:51:07,15:51:07,843,48,"",0,0,9320.75,0
206376070,15:51:23,15:51:23,844,49,"",0,0,9472.76,0
206376070,15:51:48,15:51:48,845,50,"",0,0,9730.72,0
206376070,15:52:00,15:52:00,846,51,"",0,0,9834.57,0
206376070,15:52:25,15:52:25,848,52,"",0,0,10097.51,0
206376070,15:52:34,15:52:34,849,53,"",0,0,10183.48,0
206376070,15:52:48,15:52:48,850,54,"",0,0,10321.60,0
206376070,15:53:03,15:53:03,851,55,"",0,0,10459.90,0
206376070,15:53:19,15:53:19,852,56,"",0,0,10601.73,0
206376070,15:54:03,15:54:03,854,57,"",0,0,10860.60,0
206376070,15:54:17,15:54:17,855,58,"",0,0,10978.94,0
206376070,15:54:29,15:54:29,856,59,"",0,0,11092.59,0
206376070,15:54:48,15:54:48,857,60,"",0,0,11298.38,0
206376070,15:54:58,15:54:58,858,61,"",0,0,11372.25,0
206376070,15:55:07,15:55:07,859,62,"",0,0,11459.82,0
206376070,15:55:32,15:55:32,860,63,"",0,0,11724.67,0
206376070,15:55:42,15:55:42,861,64,"",0,0,11813.74,0
206376070,15:56:11,15:56:11,1873,65,"",0,0,12074.24,0
206376070,15:56:44,15:56:44,1848,66,"",0,0,12368.20,0
206376070,15:57:00,15:57:00,1849,67,"",0,0,12516.79,0
206376070,15:57:17,15:57:17,1850,68,"",0,0,12677.98,0
206376070,15:57:38,15:57:38,1819,69,"",0,0,13043.28,0
206376070,15:59:44,15:59:44,867,70,"",0,0,13813.79,0
206376070,16:00:00,16:00:00,868,71,"",0,0,13969.03,1
206376070,16:01:28,16:01:28,869,72,"",0,0,14465.77,0
206376070,16:02:26,16:02:26,870,73,"",0,0,14792.08,0
206376070,16:02:57,16:02:57,871,74,"",0,0,14949.76,0
206376070,16:03:35,16:03:35,872,75,"",0,0,15135.53,0
206376070,16:04:49,16:04:49,873,76,"",0,0,15496.56,0
206376070,16:05:58,16:05:58,874,77,"",0,0,15850.99,0
206376070,16:06:37,16:06:37,875,78,"",0,0,16052.35,0
206376070,16:07:03,16:07:03,876,79,"",0,0,16198.62,0
206376070,16:07:46,16:07:46,877,80,"",0,0,16428.14,0
206376070,16:09:45,16:09:45,879,81,"",0,0,17010.22,0
206376070,16:10:28,16:10:28,880,82,"",0,0,17239.79,0
206376070,16:11:06,16:11:06,881,83,"",0,0,17443.97,0
206376070,16:12:50,16:12:50,882,84,"",0,0,18038.46,0
206376070,16:13:29,16:13:29,883,85,"",0,0,18229.84,0
206376070,16:14:58,16:14:58,884,86,"",0,0,18765.45,0
206376070,16:16:03,16:16:03,885,87,"",0,0,19077.62,0
206376070,16:16:45,16:16:45,886,88,"",0,0,19274.60,0
206376070,16:17:32,16:17:32,887,89,"",0,0,19527.58,0
206376070,16:17:55,16:17:55,888,90,"",0,0,19629.69,0
206376070,16:18:26,16:18:26,889,91,"",0,0,19782.92,0
206376070,16:18:53,16:18:53,890,92,"",0,0,19895.46,0
206376070,16:19:24,16:19:24,891,93,"",0,0,20058.34,0
206376070,16:20:06,16:20:06,1875,94,"",0,0,20293.59,0
206376070,16:20:37,16:20:37,894,95,"",0,0,20422.92,0
206376070,16:21:11,16:21:11,1485,96,"",0,0,20596.12,0
206376070,16:22:40,16:22:40,897,97,"",0,0,21067.87,0
206376070,16:23:07,16:23:07,898,98,"",0,0,21198.59,0
206376070,16:30:00,16:30:00,1876,99,"",0,0,23283.30,1
206377070,15:00:00,15:00:00,1351,1,"",0,0,0.00,1
206377070,15:00:40,15:00:40,12,2,"",0,0,230.76,0
206377070,15:01:23,15:01:23,1555,3,"",0,0,447.50,0
206377070,15:01:35,15:01:35,1579,4,"",0,0,526.17,0
206377070,15:02:08,15:02:08,1354,5,"",0,0,768.18,0
206377070,15:02:18,15:02:18,1353,6,"",0,0,835.69,0
206377070,15:02:37,15:02:37,17,7,"",0,0,983.13,0
206377070,15:02:56,15:02:56,742,8,"",0,0,1082.68,0
206377070,15:04:27,15:04:27,805,9,"",0,0,1439.32,0
206377070,15:06:50,15:06:50,806,10,"",0,0,2134.18,0
206377070,15:07:33,15:07:33,807,11,"",0,0,2419.43,0
206377070,15:07:52,15:07:52,1475,12,"",0,0,2543.29,0
206377070,15:08:02,15:08:02,1474,13,"",0,0,2613.14,0
206377070,15:08:26,15:08:26,811,14,"",0,0,2812.87,0
206377070,15:08:45,15:08:45,812,15,"",0,0,2939.77,0
206377070,15:09:16,15:09:16,813,16,"",0,0,3218.96,0
206377070,15:09:35,15:09:35,814,17,"",0,0,3391.25,0
206377070,15:09:49,15:09:49,815,18,"",0,0,3496.17,0
206377070,15:10:08,15:10:08,816,19,"",0,0,3623.72,0
206377070,15:10:25,15:10:25,817,20,"",0,0,3736.78,0
206377070,15:10:44,15:10:44,818,21,"",0,0,3891.19,0
206377070,15:12:00,15:12:00,819,22,"",0,0,4492.90,0
206377070,15:12:12,15:12:12,820,23,"",0,0,4578.03,0
206377070,15:12:29,15:12:29,821,24,"",0,0,4697.51,0
206377070,15:12:48,15:12:48,822,25,"",0,0,4851.97,0
206377070,15:13:07,15:13:07,823,26,"",0,0,4974.72,0
206377070,15:13:24,15:13:24,824,27,"",0,0,5112.84,0
206377070,15:13:43,15:13:43,825,28,"",0,0,5251.46,0
206377070,15:14:02,15:14:02,826,29,"",0,0,5384.69,0
206377070,15:14:21,15:14:21,827,30,"",0,0,5527.75,0
206377070,15:14:45,15:14:45,828,31,"",0,0,5710.02,0
206377070,15:15:00,15:15:00,829,32,"",0,0,5808.39,1
206377070,15:15:16,15:15:16,321,33,"",0,0,5973.62,0
206377070,15:15:34,15:15:34,322,34,"",0,0,6114.08,0
206377070,15:15:48,15:15:48,830,35,"",0,0,6264.62,0
206377070,15:16:09,15:16:09,831,36,"",0,0,6460.20,0
206377070,15:16:23,15:16:23,832,37,"",0,0,6575.19,0
206377070,15:17:12,15:17:12,833,38,"",0,0,7065.31,0
206377070,15:18:22,15:18:22,834,39,"",0,0,7707.72,0
206377070,15:18:34,15:18:34,835,40,"",0,0,7800.73,0
206377070,15:18:58,15:18:58,836,41,"",0,0,8067.26,0
206377070,15:19:23,15:19:23,837,42,"",0,0,8325.86,0
206377070,15:19:37,15:19:37,838,43,"",0,0,8453.39,0
206377070,15:20:00,15:20:00,839,44,"",0,0,8643.62,1
206377070,15:20:17,15:20:17,840,45,"",0,0,8807.45,0
206377070,15:20:34,15:20:34,841,46,"",0,0,8975.67,0
206377070,15:20:50,15:20:50,842,47,"",0,0,9132.40,0
206377070,15:21:07,15:21:07,843,48,"",0,0,9320.75,0
206377070,15:21:23,15:21:23,844,49,"",0,0,9472.76,0
206377070,15:21:48,15:21:48,845,50,"",0,0,9730.72,0
206377070,15:22:00,15:22:00,846,51,"",0,0,9834.57,0
206377070,15:22:25,15:22:25,848,52,"",0,0,10097.51,0
206377070,15:22:34,15:22:34,849,53,"",0,0,10183.48,0
206377070,15:22:48,15:22:48,850,54,"",0,0,10321.60,0
206377070,15:23:03,15:23:03,851,55,"",0,0,10459.90,0
206377070,15:23:19,15:23:19,852,56,"",0,0,10601.73,0
206377070,15:24:03,15:24:03,854,57,"",0,0,10860.60,0
206377070,15:24:17,15:24:17,855,58,"",0,0,10978.94,0
206377070,15:24:29,15:24:29,856,59,"",0,0,11092.59,0
206377070,15:24:48,15:24:48,857,60,"",0,0,11298.38,0
206377070,15:24:58,15:24:58,858,61,"",0,0,11372.25,0
206377070,15:25:07,15:25:07,859,62,"",0,0,11459.82,0
206377070,15:25:32,15:25:32,860,63,"",0,0,11724.67,0
206377070,15:25:42,15:25:42,861,64,"",0,0,11813.74,0
206377070,15:26:11,15:26:11,1873,65,"",0,0,12074.24,0
206377070,15:26:44,15:26:44,1848,66,"",0,0,12368.20,0
206377070,15:27:00,15:27:00,1849,67,"",0,0,12516.79,0
206377070,15:27:17,15:27:17,1850,68,"",0,0,12677.98,0
206377070,15:27:38,15:27:38,1819,69,"",0,0,13043.28,0
206377070,15:29:44,15:29:44,867,70,"",0,0,13813.79,0
206377070,15:30:00,15:30:00,868,71,"",0,0,13969.03,1
206377070,15:31:28,15:31:28,869,72,"",0,0,14465.77,0
206377070,15:32:26,15:32:26,870,73,"",0,0,14792.08,0
206377070,15:32:57,15:32:57,871,74,"",0,0,14949.76,0
206377070,15:33:35,15:33:35,872,75,"",0,0,15135.53,0
206377070,15:34:49,15:34:49,873,76,"",0,0,15496.56,0
206377070,15:35:58,15:35:58,874,77,"",0,0,15850.99,0
206377070,15:36:37,15:36:37,875,78,"",0,0,16052.35,0
206377070,15:37:03,15:37:03,876,79,"",0,0,16198.62,0
206377070,15:37:46,15:37:46,877,80,"",0,0,16428.14,0
206377070,15:39:45,15:39:45,879,81,"",0,0,17010.22,0
206377070,15:40:28,15:40:28,880,82,"",0,0,17239.79,0
206377070,15:41:06,15:41:06,881,83,"",0,0,17443.97,0
206377070,15:42:50,15:42:50,882,84,"",0,0,18038.46,0
206377070,15:43:29,15:43:29,883,85,"",0,0,18229.84,0
206377070,15:44:58,15:44:58,884,86,"",0,0,18765.45,0
206377070,15:46:03,15:46:03,885,87,"",0,0,19077.62,0
206377070,15:46:45,15:46:45,886,88,"",0,0,19274.60,0
206377070,15:47:32,15:47:32,887,89,"",0,0,19527.58,0
206377070,15:47:55,15:47:55,888,90,"",0,0,19629.69,0
206377070,15:48:26,15:48:26,889,91,"",0,0,19782.92,0
206377070,15:48:53,15:48:53,890,92,"",0,0,19895.46,0
206377070,15:49:24,15:49:24,891,93,"",0,0,20058.34,0
206377070,15:50:06,15:50:06,1875,94,"",0,0,20293.59,0
206377070,15:50:37,15:50:37,894,95,"",0,0,20422.92,0
206377070,15:51:11,15:51:11,1485,96,"",0,0,20596.12,0
206377070,15:52:40,15:52:40,897,97,"",0,0,21067.87,0
206377070,15:53:07,15:53:07,898,98,"",0,0,21198.59,0
206377070,16:00:00,16:00:00,1876,99,"",0,0,23283.30,1
206378070,13:56:00,13:56:00,354,1,"",0,0,0.00,1
206378070,13:59:38,13:59:38,505,2,"",0,0,1383.38,0
206378070,14:02:23,14:02:23,784,3,"",0,0,3231.25,0
206378070,14:02:37,14:02:37,283,4,"",0,0,3425.34,0
206378070,14:02:58,14:02:58,284,5,"",0,0,3561.91,0
206378070,14:03:43,14:03:43,285,6,"",0,0,3853.10,0
206378070,14:04:02,14:04:02,713,7,"",0,0,3973.84,0
206378070,14:04:17,14:04:17,286,8,"",0,0,4050.98,0
206378070,14:04:33,14:04:33,287,9,"",0,0,4150.00,0
206378070,14:05:00,14:05:00,1351,10,"",0,0,4362.64,1
206378070,14:05:40,14:05:40,12,11,"",0,0,4593.40,0
206378070,14:06:23,14:06:23,1555,12,"",0,0,4810.14,0
206378070,14:06:35,14:06:35,1579,13,"",0,0,4888.81,0
206378070,14:07:08,14:07:08,1354,14,"",0,0,5130.82,0
206378070,14:07:18,14:07:18,1353,15,"",0,0,5198.33,0
206378070,14:07:37,14:07:37,17,16,"",0,0,5345.77,0
206378070,14:07:56,14:07:56,742,17,"",0,0,5445.32,0
206378070,14:09:27,14:09:27,805,18,"",0,0,5801.96,0
206378070,14:11:50,14:11:50,806,19,"",0,0,6496.82,0
206378070,14:12:33,14:12:33,807,20,"",0,0,6782.07,0
206378070,14:12:52,14:12:52,1475,21,"",0,0,6905.93,0
206378070,14:13:02,14:13:02,1474,22,"",0,0,6975.78,0
206378070,14:13:26,14:13:26,811,23,"",0,0,7175.51,0
206378070,14:13:45,14:13:45,812,24,"",0,0,7302.41,0
206378070,14:14:16,14:14:16,813,25,"",0,0,7581.60,0
206378070,14:14:35,14:14:35,814,26,"",0,0,7753.89,0
206378070,14:14:49,14:14:49,815,27,"",0,0,7858.81,0
206378070,14:15:08,14:15:08,816,28,"",0,0,7986.36,0
206378070,14:15:25,14:15:25,817,29,"",0,0,8099.42,0
206378070,14:15:44,14:15:44,818,30,"",0,0,8253.83,0
206378070,14:17:00,14:17:00,819,31,"",0,0,8855.54,0
206378070,14:17:12,14:17:12,820,32,"",0,0,8940.67,0
206378070,14:17:29,14:17:29,821,33,"",0,0,9060.15,0
206378070,14:17:48,14:17:48,822,34,"",0,0,9214.61,0
206378070,14:18:07,14:18:07,823,35,"",0,0,9337.36,0
206378070,14:18:24,14:18:24,824,36,"",0,0,9475.48,0
206378070,14:18:43,14:18:43,825,37,"",0,0,9614.10,0
206378070,14:19:02,14:19:02,826,38,"",0,0,9747.33,0
206378070,14:19:21,14:19:21,827,39,"",0,0,9890.39,0
206378070,14:19:45,14:19:45,828,40,"",0,0,10072.66,0
206378070,14:20:00,14:20:00,829,41,"",0,0,10171.03,1
206378070,14:20:16,14:20:16,321,42,"",0,0,10336.26,0
206378070,14:20:34,14:20:34,322,43,"",0,0,10476.72,0
206378070,14:20:48,14:20:48,830,44,"",0,0,10627.26,0
206378070,14:21:09,14:21:09,831,45,"",0,0,10822.84,0
206378070,14:21:23,14:21:23,832,46,"",0,0,10937.83,0
206378070,14:22:12,14:22:12,833,47,"",0,0,11427.95,0
206378070,14:23:22,14:23:22,834,48,"",0,0,12070.36,0
206378070,14:23:34,14:23:34,835,49,"",0,0,12163.37,0
206378070,14:23:58,14:23:58,836,50,"",0,0,12429.90,0
206378070,14:24:23,14:24:23,837,51,"",0,0,12688.50,0
206378070,14:24:37,14:24:37,838,52,"",0,0,12816.03,0
206378070,14:25:00,14:25:00,839,53,"",0,0,13006.26,1
206378070,14:25:17,14:25:17,840,54,"",0,0,13170.09,0
206378070,14:25:34,14:25:34,841,55,"",0,0,13338.31,0
206378070,14:25:50,14:25:50,842,56,"",0,0,13495.04,0
206378070,14:26:07,14:26:07,843,57,"",0,0,13683.39,0
206378070,14:26:23,14:26:23,844,58,"",0,0,13835.40,0
206378070,14:26:48,14:26:48,845,59,"",0,0,14093.36,0
206378070,14:27:00,14:27:00,846,60,"",0,0,14197.21,0
206378070,14:27:25,14:27:25,848,61,"",0,0,14460.15,0
206378070,14:27:34,14:27:34,849,62,"",0,0,14546.12,0
206378070,14:27:48,14:27:48,850,63,"",0,0,14684.24,0
206378070,14:28:03,14:28:03,851,64,"",0,0,14822.54,0
206378070,14:28:19,14:28:19,852,65,"",0,0,14964.37,0
206378070,14:29:03,14:29:03,854,66,"",0,0,15223.24,0
206378070,14:29:17,14:29:17,855,67,"",0,0,15341.58,0
206378070,14:29:29,14:29:29,856,68,"",0,0,15455.23,0
206378070,14:29:48,14:29:48,857,69,"",0,0,15661.02,0
206378070,14:29:58,14:29:58,858,70,"",0,0,15734.89,0
206378070,14:30:07,14:30:07,859,71,"",0,0,15822.46,0
206378070,14:30:32,14:30:32,860,72,"",0,0,16087.31,0
206378070,14:30:42,14:30:42,861,73,"",0,0,16176.38,0
206378070,14:31:11,14:31:11,1873,74,"",0,0,16436.88,0
206378070,14:31:44,14:31:44,1848,75,"",0,0,16730.84,0
206378070,14:32:00,14:32:00,1849,76,"",0,0,16879.43,0
206378070,14:32:17,14:32:17,1850,77,"",0,0,17040.62,0
206378070,14:32:38,14:32:38,1819,78,"",0,0,17405.92,0
206378070,14:34:44,14:34:44,867,79,"",0,0,18176.43,0
206378070,14:35:00,14:35:00,868,80,"",0,0,18331.67,1
206378070,14:36:28,14:36:28,869,81,"",0,0,18828.41,0
206378070,14:37:26,14:37:26,870,82,"",0,0,19154.72,0
206378070,14:37:57,14:37:57,871,83,"",0,0,19312.40,0
206378070,14:38:35,14:38:35,872,84,"",0,0,19498.17,0
206378070,14:39:49,14:39:49,873,85,"",0,0,19859.20,0
206378070,14:40:58,14:40:58,874,86,"",0,0,20213.63,0
206378070,14:41:37,14:41:37,875,87,"",0,0,20414.99,0
206378070,14:42:03,14:42:03,876,88,"",0,0,20561.26,0
206378070,14:42:46,14:42:46,877,89,"",0,0,20790.78,0
206378070,14:44:45,14:44:45,879,90,"",0,0,21372.86,0
206378070,14:45:28,14:45:28,880,91,"",0,0,21602.43,0
206378070,14:46:06,14:46:06,881,92,"",0,0,21806.61,0
206378070,14:47:50,14:47:50,882,93,"",0,0,22401.10,0
206378070,14:48:29,14:48:29,883,94,"",0,0,22592.48,0
206378070,14:49:58,14:49:58,884,95,"",0,0,23128.09,0
206378070,14:51:03,14:51:03,885,96,"",0,0,23440.26,0
206378070,14:51:45,14:51:45,886,97,"",0,0,23637.24,0
206378070,14:52:32,14:52:32,887,98,"",0,0,23890.22,0
206378070,14:52:55,14:52:55,888,99,"",0,0,23992.33,0
206378070,14:53:26,14:53:26,889,100,"",0,0,24145.56,0
206378070,14:53:53,14:53:53,890,101,"",0,0,24258.10,0
206378070,14:54:24,14:54:24,891,102,"",0,0,24420.98,0
206378070,14:55:06,14:55:06,1875,103,"",0,0,24656.23,0
206378070,14:55:37,14:55:37,894,104,"",0,0,24785.56,0
206378070,14:56:11,14:56:11,1485,105,"",0,0,24958.76,0
206378070,14:57:40,14:57:40,897,106,"",0,0,25430.51,0
206378070,14:58:07,14:58:07,898,107,"",0,0,25561.23,0
206378070,15:05:00,15:05:00,1876,108,"",0,0,27645.94,1
206379070,13:30:00,13:30:00,1351,1,"",0,0,0.00,1
206379070,13:30:40,13:30:40,12,2,"",0,0,230.76,0
206379070,13:31:23,13:31:23,1555,3,"",0,0,447.50,0
206379070,13:31:35,13:31:35,1579,4,"",0,0,526.17,0
206379070,13:32:08,13:32:08,1354,5,"",0,0,768.18,0
206379070,13:32:18,13:32:18,1353,6,"",0,0,835.69,0
206379070,13:32:37,13:32:37,17,7,"",0,0,983.13,0
206379070,13:32:56,13:32:56,742,8,"",0,0,1082.68,0
206379070,13:34:27,13:34:27,805,9,"",0,0,1439.32,0
206379070,13:36:50,13:36:50,806,10,"",0,0,2134.18,0
206379070,13:37:33,13:37:33,807,11,"",0,0,2419.43,0
206379070,13:37:52,13:37:52,1475,12,"",0,0,2543.29,0
206379070,13:38:02,13:38:02,1474,13,"",0,0,2613.14,0
206379070,13:38:26,13:38:26,811,14,"",0,0,2812.87,0
206379070,13:38:45,13:38:45,812,15,"",0,0,2939.77,0
206379070,13:39:16,13:39:16,813,16,"",0,0,3218.96,0
206379070,13:39:35,13:39:35,814,17,"",0,0,3391.25,0
206379070,13:39:49,13:39:49,815,18,"",0,0,3496.17,0
206379070,13:40:08,13:40:08,816,19,"",0,0,3623.72,0
206379070,13:40:25,13:40:25,817,20,"",0,0,3736.78,0
206379070,13:40:44,13:40:44,818,21,"",0,0,3891.19,0
206379070,13:42:00,13:42:00,819,22,"",0,0,4492.90,0
206379070,13:42:12,13:42:12,820,23,"",0,0,4578.03,0
206379070,13:42:29,13:42:29,821,24,"",0,0,4697.51,0
206379070,13:42:48,13:42:48,822,25,"",0,0,4851.97,0
206379070,13:43:07,13:43:07,823,26,"",0,0,4974.72,0
206379070,13:43:24,13:43:24,824,27,"",0,0,5112.84,0
206379070,13:43:43,13:43:43,825,28,"",0,0,5251.46,0
206379070,13:44:02,13:44:02,826,29,"",0,0,5384.69,0
206379070,13:44:21,13:44:21,827,30,"",0,0,5527.75,0
206379070,13:44:45,13:44:45,828,31,"",0,0,5710.02,0
206379070,13:45:00,13:45:00,829,32,"",0,0,5808.39,1
206379070,13:45:16,13:45:16,321,33,"",0,0,5973.62,0
206379070,13:45:34,13:45:34,322,34,"",0,0,6114.08,0
206379070,13:45:48,13:45:48,830,35,"",0,0,6264.62,0
206379070,13:46:09,13:46:09,831,36,"",0,0,6460.20,0
206379070,13:46:23,13:46:23,832,37,"",0,0,6575.19,0
206379070,13:47:12,13:47:12,833,38,"",0,0,7065.31,0
206379070,13:48:22,13:48:22,834,39,"",0,0,7707.72,0
206379070,13:48:34,13:48:34,835,40,"",0,0,7800.73,0
206379070,13:48:58,13:48:58,836,41,"",0,0,8067.26,0
206379070,13:49:23,13:49:23,837,42,"",0,0,8325.86,0
206379070,13:49:37,13:49:37,838,43,"",0,0,8453.39,0
206379070,13:50:00,13:50:00,839,44,"",0,0,8643.62,1
206379070,13:50:17,13:50:17,840,45,"",0,0,8807.45,0
206379070,13:50:34,13:50:34,841,46,"",0,0,8975.67,0
206379070,13:50:50,13:50:50,842,47,"",0,0,9132.40,0
206379070,13:51:07,13:51:07,843,48,"",0,0,9320.75,0
206379070,13:51:23,13:51:23,844,49,"",0,0,9472.76,0
206379070,13:51:48,13:51:48,845,50,"",0,0,9730.72,0
206379070,13:52:00,13:52:00,846,51,"",0,0,9834.57,0
206379070,13:52:25,13:52:25,848,52,"",0,0,10097.51,0
206379070,13:52:34,13:52:34,849,53,"",0,0,10183.48,0
206379070,13:52:48,13:52:48,850,54,"",0,0,10321.60,0
206379070,13:53:03,13:53:03,851,55,"",0,0,10459.90,0
206379070,13:53:19,13:53:19,852,56,"",0,0,10601.73,0
206379070,13:54:03,13:54:03,854,57,"",0,0,10860.60,0
206379070,13:54:17,13:54:17,855,58,"",0,0,10978.94,0
206379070,13:54:29,13:54:29,856,59,"",0,0,11092.59,0
206379070,13:54:48,13:54:48,857,60,"",0,0,11298.38,0
206379070,13:54:58,13:54:58,858,61,"",0,0,11372.25,0
206379070,13:55:07,13:55:07,859,62,"",0,0,11459.82,0
206379070,13:55:32,13:55:32,860,63,"",0,0,11724.67,0
206379070,13:55:42,13:55:42,861,64,"",0,0,11813.74,0
206379070,13:56:11,13:56:11,1873,65,"",0,0,12074.24,0
206379070,13:56:44,13:56:44,1848,66,"",0,0,12368.20,0
206379070,13:57:00,13:57:00,1849,67,"",0,0,12516.79,0
206379070,13:57:17,13:57:17,1850,68,"",0,0,12677.98,0
206379070,13:57:38,13:57:38,1819,69,"",0,0,13043.28,0
206379070,13:59:44,13:59:44,867,70,"",0,0,13813.79,0
206379070,14:00:00,14:00:00,868,71,"",0,0,13969.03,1
206379070,14:01:28,14:01:28,869,72,"",0,0,14465.77,0
206379070,14:02:26,14:02:26,870,73,"",0,0,14792.08,0
206379070,14:02:57,14:02:57,871,74,"",0,0,14949.76,0
206379070,14:03:35,14:03:35,872,75,"",0,0,15135.53,0
206379070,14:04:49,14:04:49,873,76,"",0,0,15496.56,0
206379070,14:05:58,14:05:58,874,77,"",0,0,15850.99,0
206379070,14:06:37,14:06:37,875,78,"",0,0,16052.35,0
206379070,14:07:03,14:07:03,876,79,"",0,0,16198.62,0
206379070,14:07:46,14:07:46,877,80,"",0,0,16428.14,0
206379070,14:09:45,14:09:45,879,81,"",0,0,17010.22,0
206379070,14:10:28,14:10:28,880,82,"",0,0,17239.79,0
206379070,14:11:06,14:11:06,881,83,"",0,0,17443.97,0
206379070,14:12:50,14:12:50,882,84,"",0,0,18038.46,0
206379070,14:13:29,14:13:29,883,85,"",0,0,18229.84,0
206379070,14:14:58,14:14:58,884,86,"",0,0,18765.45,0
206379070,14:16:03,14:16:03,885,87,"",0,0,19077.62,0
206379070,14:16:45,14:16:45,886,88,"",0,0,19274.60,0
206379070,14:17:32,14:17:32,887,89,"",0,0,19527.58,0
206379070,14:17:55,14:17:55,888,90,"",0,0,19629.69,0
206379070,14:18:26,14:18:26,889,91,"",0,0,19782.92,0
206379070,14:18:53,14:18:53,890,92,"",0,0,19895.46,0
206379070,14:19:24,14:19:24,891,93,"",0,0,20058.34,0
206379070,14:20:06,14:20:06,1875,94,"",0,0,20293.59,0
206379070,14:20:37,14:20:37,894,95,"",0,0,20422.92,0
206379070,14:21:11,14:21:11,1485,96,"",0,0,20596.12,0
206379070,14:22:40,14:22:40,897,97,"",0,0,21067.87,0
206379070,14:23:07,14:23:07,898,98,"",0,0,21198.59,0
206379070,14:30:00,14:30:00,1876,99,"",0,0,23283.30,1
206380070,13:00:00,13:00:00,1351,1,"",0,0,0.00,1
206380070,13:00:40,13:00:40,12,2,"",0,0,230.76,0
206380070,13:01:23,13:01:23,1555,3,"",0,0,447.50,0
206380070,13:01:35,13:01:35,1579,4,"",0,0,526.17,0
206380070,13:02:08,13:02:08,1354,5,"",0,0,768.18,0
206380070,13:02:18,13:02:18,1353,6,"",0,0,835.69,0
206380070,13:02:37,13:02:37,17,7,"",0,0,983.13,0
206380070,13:02:56,13:02:56,742,8,"",0,0,1082.68,0
206380070,13:04:27,13:04:27,805,9,"",0,0,1439.32,0
206380070,13:06:50,13:06:50,806,10,"",0,0,2134.18,0
206380070,13:07:33,13:07:33,807,11,"",0,0,2419.43,0
206380070,13:07:52,13:07:52,1475,12,"",0,0,2543.29,0
206380070,13:08:02,13:08:02,1474,13,"",0,0,2613.14,0
206380070,13:08:26,13:08:26,811,14,"",0,0,2812.87,0
206380070,13:08:45,13:08:45,812,15,"",0,0,2939.77,0
206380070,13:09:16,13:09:16,813,16,"",0,0,3218.96,0
206380070,13:09:35,13:09:35,814,17,"",0,0,3391.25,0
206380070,13:09:49,13:09:49,815,18,"",0,0,3496.17,0
206380070,13:10:08,13:10:08,816,19,"",0,0,3623.72,0
206380070,13:10:25,13:10:25,817,20,"",0,0,3736.78,0
206380070,13:10:44,13:10:44,818,21,"",0,0,3891.19,0
206380070,13:12:00,13:12:00,819,22,"",0,0,4492.90,0
206380070,13:12:12,13:12:12,820,23,"",0,0,4578.03,0
206380070,13:12:29,13:12:29,821,24,"",0,0,4697.51,0
206380070,13:12:48,13:12:48,822,25,"",0,0,4851.97,0
206380070,13:13:07,13:13:07,823,26,"",0,0,4974.72,0
206380070,13:13:24,13:13:24,824,27,"",0,0,5112.84,0
206380070,13:13:43,13:13:43,825,28,"",0,0,5251.46,0
206380070,13:14:02,13:14:02,826,29,"",0,0,5384.69,0
206380070,13:14:21,13:14:21,827,30,"",0,0,5527.75,0
206380070,13:14:45,13:14:45,828,31,"",0,0,5710.02,0
206380070,13:15:00,13:15:00,829,32,"",0,0,5808.39,1
206380070,13:15:16,13:15:16,321,33,"",0,0,5973.62,0
206380070,13:15:34,13:15:34,322,34,"",0,0,6114.08,0
206380070,13:15:48,13:15:48,830,35,"",0,0,6264.62,0
206380070,13:16:09,13:16:09,831,36,"",0,0,6460.20,0
206380070,13:16:23,13:16:23,832,37,"",0,0,6575.19,0
206380070,13:17:12,13:17:12,833,38,"",0,0,7065.31,0
206380070,13:18:22,13:18:22,834,39,"",0,0,7707.72,0
206380070,13:18:34,13:18:34,835,40,"",0,0,7800.73,0
206380070,13:18:58,13:18:58,836,41,"",0,0,8067.26,0
206380070,13:19:23,13:19:23,837,42,"",0,0,8325.86,0
206380070,13:19:37,13:19:37,838,43,"",0,0,8453.39,0
206380070,13:20:00,13:20:00,839,44,"",0,0,8643.62,1
206380070,13:20:17,13:20:17,840,45,"",0,0,8807.45,0
206380070,13:20:34,13:20:34,841,46,"",0,0,8975.67,0
206380070,13:20:50,13:20:50,842,47,"",0,0,9132.40,0
206380070,13:21:07,13:21:07,843,48,"",0,0,9320.75,0
206380070,13:21:23,13:21:23,844,49,"",0,0,9472.76,0
206380070,13:21:48,13:21:48,845,50,"",0,0,9730.72,0
206380070,13:22:00,13:22:00,846,51,"",0,0,9834.57,0
206380070,13:22:25,13:22:25,848,52,"",0,0,10097.51,0
206380070,13:22:34,13:22:34,849,53,"",0,0,10183.48,0
206380070,13:22:48,13:22:48,850,54,"",0,0,10321.60,0
206380070,13:23:03,13:23:03,851,55,"",0,0,10459.90,0
206380070,13:23:19,13:23:19,852,56,"",0,0,10601.73,0
206380070,13:24:03,13:24:03,854,57,"",0,0,10860.60,0
206380070,13:24:17,13:24:17,855,58,"",0,0,10978.94,0
206380070,13:24:29,13:24:29,856,59,"",0,0,11092.59,0
206380070,13:24:48,13:24:48,857,60,"",0,0,11298.38,0
206380070,13:24:58,13:24:58,858,61,"",0,0,11372.25,0
206380070,13:25:07,13:25:07,859,62,"",0,0,11459.82,0
206380070,13:25:32,13:25:32,860,63,"",0,0,11724.67,0
206380070,13:25:42,13:25:42,861,64,"",0,0,11813.74,0
206380070,13:26:11,13:26:11,1873,65,"",0,0,12074.24,0
206380070,13:26:44,13:26:44,1848,66,"",0,0,12368.20,0
206380070,13:27:00,13:27:00,1849,67,"",0,0,12516.79,0
206380070,13:27:17,13:27:17,1850,68,"",0,0,12677.98,0
206380070,13:27:38,13:27:38,1819,69,"",0,0,13043.28,0
206380070,13:29:44,13:29:44,867,70,"",0,0,13813.79,0
206380070,13:30:00,13:30:00,868,71,"",0,0,13969.03,1
206380070,13:31:28,13:31:28,869,72,"",0,0,14465.77,0
206380070,13:32:26,13:32:26,870,73,"",0,0,14792.08,0
206380070,13:32:57,13:32:57,871,74,"",0,0,14949.76,0
206380070,13:33:35,13:33:35,872,75,"",0,0,15135.53,0
206380070,13:34:49,13:34:49,873,76,"",0,0,15496.56,0
206380070,13:35:58,13:35:58,874,77,"",0,0,15850.99,0
206380070,13:36:37,13:36:37,875,78,"",0,0,16052.35,0
206380070,13:37:03,13:37:03,876,79,"",0,0,16198.62,0
206380070,13:37:46,13:37:46,877,80,"",0,0,16428.14,0
206380070,13:39:45,13:39:45,879,81,"",0,0,17010.22,0
206380070,13:40:28,13:40:28,880,82,"",0,0,17239.79,0
206380070,13:41:06,13:41:06,881,83,"",0,0,17443.97,0
206380070,13:42:50,13:42:50,882,84,"",0,0,18038.46,0
206380070,13:43:29,13:43:29,883,85,"",0,0,18229.84,0
206380070,13:44:58,13:44:58,884,86,"",0,0,18765.45,0
206380070,13:46:03,13:46:03,885,87,"",0,0,19077.62,0
206380070,13:46:45,13:46:45,886,88,"",0,0,19274.60,0
206380070,13:47:32,13:47:32,887,89,"",0,0,19527.58,0
206380070,13:47:55,13:47:55,888,90,"",0,0,19629.69,0
206380070,13:48:26,13:48:26,889,91,"",0,0,19782.92,0
206380070,13:48:53,13:48:53,890,92,"",0,0,19895.46,0
206380070,13:49:24,13:49:24,891,93,"",0,0,20058.34,0
206380070,13:50:06,13:50:06,1875,94,"",0,0,20293.59,0
206380070,13:50:37,13:50:37,894,95,"",0,0,20422.92,0
206380070,13:51:11,13:51:11,1485,96,"",0,0,20596.12,0
206380070,13:52:40,13:52:40,897,97,"",0,0,21067.87,0
206380070,13:53:07,13:53:07,898,98,"",0,0,21198.59,0
206380070,14:00:00,14:00:00,1876,99,"",0,0,23283.30,1
206381070,12:30:00,12:30:00,1351,1,"",0,0,0.00,1
206381070,12:30:40,12:30:40,12,2,"",0,0,230.76,0
206381070,12:31:23,12:31:23,1555,3,"",0,0,447.50,0
206381070,12:31:35,12:31:35,1579,4,"",0,0,526.17,0
206381070,12:32:08,12:32:08,1354,5,"",0,0,768.18,0
206381070,12:32:18,12:32:18,1353,6,"",0,0,835.69,0
206381070,12:32:37,12:32:37,17,7,"",0,0,983.13,0
206381070,12:32:56,12:32:56,742,8,"",0,0,1082.68,0
206381070,12:34:27,12:34:27,805,9,"",0,0,1439.32,0
206381070,12:36:50,12:36:50,806,10,"",0,0,2134.18,0
206381070,12:37:33,12:37:33,807,11,"",0,0,2419.43,0
206381070,12:37:52,12:37:52,1475,12,"",0,0,2543.29,0
206381070,12:38:02,12:38:02,1474,13,"",0,0,2613.14,0
206381070,12:38:26,12:38:26,811,14,"",0,0,2812.87,0
206381070,12:38:45,12:38:45,812,15,"",0,0,2939.77,0
206381070,12:39:16,12:39:16,813,16,"",0,0,3218.96,0
206381070,12:39:35,12:39:35,814,17,"",0,0,3391.25,0
206381070,12:39:49,12:39:49,815,18,"",0,0,3496.17,0
206381070,12:40:08,12:40:08,816,19,"",0,0,3623.72,0
206381070,12:40:25,12:40:25,817,20,"",0,0,3736.78,0
206381070,12:40:44,12:40:44,818,21,"",0,0,3891.19,0
206381070,12:42:00,12:42:00,819,22,"",0,0,4492.90,0
206381070,12:42:12,12:42:12,820,23,"",0,0,4578.03,0
206381070,12:42:29,12:42:29,821,24,"",0,0,4697.51,0
206381070,12:42:48,12:42:48,822,25,"",0,0,4851.97,0
206381070,12:43:07,12:43:07,823,26,"",0,0,4974.72,0
206381070,12:43:24,12:43:24,824,27,"",0,0,5112.84,0
206381070,12:43:43,12:43:43,825,28,"",0,0,5251.46,0
206381070,12:44:02,12:44:02,826,29,"",0,0,5384.69,0
206381070,12:44:21,12:44:21,827,30,"",0,0,5527.75,0
206381070,12:44:45,12:44:45,828,31,"",0,0,5710.02,0
206381070,12:45:00,12:45:00,829,32,"",0,0,5808.39,1
206381070,12:45:16,12:45:16,321,33,"",0,0,5973.62,0
206381070,12:45:34,12:45:34,322,34,"",0,0,6114.08,0
206381070,12:45:48,12:45:48,830,35,"",0,0,6264.62,0
206381070,12:46:09,12:46:09,831,36,"",0,0,6460.20,0
206381070,12:46:23,12:46:23,832,37,"",0,0,6575.19,0
206381070,12:47:12,12:47:12,833,38,"",0,0,7065.31,0
206381070,12:48:22,12:48:22,834,39,"",0,0,7707.72,0
206381070,12:48:34,12:48:34,835,40,"",0,0,7800.73,0
206381070,12:48:58,12:48:58,836,41,"",0,0,8067.26,0
206381070,12:49:23,12:49:23,837,42,"",0,0,8325.86,0
206381070,12:49:37,12:49:37,838,43,"",0,0,8453.39,0
206381070,12:50:00,12:50:00,839,44,"",0,0,8643.62,1
206381070,12:50:17,12:50:17,840,45,"",0,0,8807.45,0
206381070,12:50:34,12:50:34,841,46,"",0,0,8975.67,0
206381070,12:50:50,12:50:50,842,47,"",0,0,9132.40,0
206381070,12:51:07,12:51:07,843,48,"",0,0,9320.75,0
206381070,12:51:23,12:51:23,844,49,"",0,0,9472.76,0
206381070,12:51:48,12:51:48,845,50,"",0,0,9730.72,0
206381070,12:52:00,12:52:00,846,51,"",0,0,9834.57,0
206381070,12:52:25,12:52:25,848,52,"",0,0,10097.51,0
206381070,12:52:34,12:52:34,849,53,"",0,0,10183.48,0
206381070,12:52:48,12:52:48,850,54,"",0,0,10321.60,0
206381070,12:53:03,12:53:03,851,55,"",0,0,10459.90,0
206381070,12:53:19,12:53:19,852,56,"",0,0,10601.73,0
206381070,12:54:03,12:54:03,854,57,"",0,0,10860.60,0
206381070,12:54:17,12:54:17,855,58,"",0,0,10978.94,0
206381070,12:54:29,12:54:29,856,59,"",0,0,11092.59,0
206381070,12:54:48,12:54:48,857,60,"",0,0,11298.38,0
206381070,12:54:58,12:54:58,858,61,"",0,0,11372.25,0
206381070,12:55:07,12:55:07,859,62,"",0,0,11459.82,0
206381070,12:55:32,12:55:32,860,63,"",0,0,11724.67,0
206381070,12:55:42,12:55:42,861,64,"",0,0,11813.74,0
206381070,12:56:11,12:56:11,1873,65,"",0,0,12074.24,0
206381070,12:56:44,12:56:44,1848,66,"",0,0,12368.20,0
206381070,12:57:00,12:57:00,1849,67,"",0,0,12516.79,0
206381070,12:57:17,12:57:17,1850,68,"",0,0,12677.98,0
206381070,12:57:38,12:57:38,1819,69,"",0,0,13043.28,0
206381070,12:59:44,12:59:44,867,70,"",0,0,13813.79,0
206381070,13:00:00,13:00:00,868,71,"",0,0,13969.03,1
206381070,13:01:28,13:01:28,869,72,"",0,0,14465.77,0
206381070,13:02:26,13:02:26,870,73,"",0,0,14792.08,0
206381070,13:02:57,13:02:57,871,74,"",0,0,14949.76,0
206381070,13:03:35,13:03:35,872,75,"",0,0,15135.53,0
206381070,13:04:49,13:04:49,873,76,"",0,0,15496.56,0
206381070,13:05:58,13:05:58,874,77,"",0,0,15850.99,0
206381070,13:06:37,13:06:37,875,78,"",0,0,16052.35,0
206381070,13:07:03,13:07:03,876,79,"",0,0,16198.62,0
206381070,13:07:46,13:07:46,877,80,"",0,0,16428.14,0
206381070,13:09:45,13:09:45,879,81,"",0,0,17010.22,0
206381070,13:10:28,13:10:28,880,82,"",0,0,17239.79,0
206381070,13:11:06,13:11:06,881,83,"",0,0,17443.97,0
206381070,13:12:50,13:12:50,882,84,"",0,0,18038.46,0
206381070,13:13:29,13:13:29,883,85,"",0,0,18229.84,0
206381070,13:14:58,13:14:58,884,86,"",0,0,18765.45,0
206381070,13:16:03,13:16:03,885,87,"",0,0,19077.62,0
206381070,13:16:45,13:16:45,886,88,"",0,0,19274.60,0
206381070,13:17:32,13:17:32,887,89,"",0,0,19527.58,0
206381070,13:17:55,13:17:55,888,90,"",0,0,19629.69,0
206381070,13:18:26,13:18:26,889,91,"",0,0,19782.92,0
206381070,13:18:53,13:18:53,890,92,"",0,0,19895.46,0
206381070,13:19:24,13:19:24,891,93,"",0,0,20058.34,0
206381070,13:20:06,13:20:06,1875,94,"",0,0,20293.59,0
206381070,13:20:37,13:20:37,894,95,"",0,0,20422.92,0
206381070,13:21:11,13:21:11,1485,96,"",0,0,20596.12,0
206381070,13:22:40,13:22:40,897,97,"",0,0,21067.87,0
206381070,13:23:07,13:23:07,898,98,"",0,0,21198.59,0
206381070,13:30:00,13:30:00,1876,99,"",0,0,23283.30,1
206382070,11:45:00,11:45:00,1351,1,"",0,0,0.00,1
206382070,11:45:40,11:45:40,12,2,"",0,0,230.76,0
206382070,11:46:23,11:46:23,1555,3,"",0,0,447.50,0
206382070,11:46:35,11:46:35,1579,4,"",0,0,526.17,0
206382070,11:47:08,11:47:08,1354,5,"",0,0,768.18,0
206382070,11:47:18,11:47:18,1353,6,"",0,0,835.69,0
206382070,11:47:37,11:47:37,17,7,"",0,0,983.13,0
206382070,11:47:56,11:47:56,742,8,"",0,0,1082.68,0
206382070,11:49:27,11:49:27,805,9,"",0,0,1439.32,0
206382070,11:51:50,11:51:50,806,10,"",0,0,2134.18,0
206382070,11:52:33,11:52:33,807,11,"",0,0,2419.43,0
206382070,11:52:52,11:52:52,1475,12,"",0,0,2543.29,0
206382070,11:53:02,11:53:02,1474,13,"",0,0,2613.14,0
206382070,11:53:26,11:53:26,811,14,"",0,0,2812.87,0
206382070,11:53:45,11:53:45,812,15,"",0,0,2939.77,0
206382070,11:54:16,11:54:16,813,16,"",0,0,3218.96,0
206382070,11:54:35,11:54:35,814,17,"",0,0,3391.25,0
206382070,11:54:49,11:54:49,815,18,"",0,0,3496.17,0
206382070,11:55:08,11:55:08,816,19,"",0,0,3623.72,0
206382070,11:55:25,11:55:25,817,20,"",0,0,3736.78,0
206382070,11:55:44,11:55:44,818,21,"",0,0,3891.19,0
206382070,11:57:00,11:57:00,819,22,"",0,0,4492.90,0
206382070,11:57:12,11:57:12,820,23,"",0,0,4578.03,0
206382070,11:57:29,11:57:29,821,24,"",0,0,4697.51,0
206382070,11:57:48,11:57:48,822,25,"",0,0,4851.97,0
206382070,11:58:07,11:58:07,823,26,"",0,0,4974.72,0
206382070,11:58:24,11:58:24,824,27,"",0,0,5112.84,0
206382070,11:58:43,11:58:43,825,28,"",0,0,5251.46,0
206382070,11:59:02,11:59:02,826,29,"",0,0,5384.69,0
206382070,11:59:21,11:59:21,827,30,"",0,0,5527.75,0
206382070,11:59:45,11:59:45,828,31,"",0,0,5710.02,0
206382070,12:00:00,12:00:00,829,32,"",0,0,5808.39,1
206382070,12:00:16,12:00:16,321,33,"",0,0,5973.62,0
206382070,12:00:34,12:00:34,322,34,"",0,0,6114.08,0
206382070,12:00:48,12:00:48,830,35,"",0,0,6264.62,0
206382070,12:01:09,12:01:09,831,36,"",0,0,6460.20,0
206382070,12:01:23,12:01:23,832,37,"",0,0,6575.19,0
206382070,12:02:12,12:02:12,833,38,"",0,0,7065.31,0
206382070,12:03:22,12:03:22,834,39,"",0,0,7707.72,0
206382070,12:03:34,12:03:34,835,40,"",0,0,7800.73,0
206382070,12:03:58,12:03:58,836,41,"",0,0,8067.26,0
206382070,12:04:23,12:04:23,837,42,"",0,0,8325.86,0
206382070,12:04:37,12:04:37,838,43,"",0,0,8453.39,0
206382070,12:05:00,12:05:00,839,44,"",0,0,8643.62,1
206382070,12:05:17,12:05:17,840,45,"",0,0,8807.45,0
206382070,12:05:34,12:05:34,841,46,"",0,0,8975.67,0
206382070,12:05:50,12:05:50,842,47,"",0,0,9132.40,0
206382070,12:06:07,12:06:07,843,48,"",0,0,9320.75,0
206382070,12:06:23,12:06:23,844,49,"",0,0,9472.76,0
206382070,12:06:48,12:06:48,845,50,"",0,0,9730.72,0
206382070,12:07:00,12:07:00,846,51,"",0,0,9834.57,0
206382070,12:07:25,12:07:25,848,52,"",0,0,10097.51,0
206382070,12:07:34,12:07:34,849,53,"",0,0,10183.48,0
206382070,12:07:48,12:07:48,850,54,"",0,0,10321.60,0
206382070,12:08:03,12:08:03,851,55,"",0,0,10459.90,0
206382070,12:08:19,12:08:19,852,56,"",0,0,10601.73,0
206382070,12:09:03,12:09:03,854,57,"",0,0,10860.60,0
206382070,12:09:17,12:09:17,855,58,"",0,0,10978.94,0
206382070,12:09:29,12:09:29,856,59,"",0,0,11092.59,0
206382070,12:09:48,12:09:48,857,60,"",0,0,11298.38,0
206382070,12:09:58,12:09:58,858,61,"",0,0,11372.25,0
206382070,12:10:07,12:10:07,859,62,"",0,0,11459.82,0
206382070,12:10:32,12:10:32,860,63,"",0,0,11724.67,0
206382070,12:10:42,12:10:42,861,64,"",0,0,11813.74,0
206382070,12:11:11,12:11:11,1873,65,"",0,0,12074.24,0
206382070,12:11:44,12:11:44,1848,66,"",0,0,12368.20,0
206382070,12:12:00,12:12:00,1849,67,"",0,0,12516.79,0
206382070,12:12:17,12:12:17,1850,68,"",0,0,12677.98,0
206382070,12:12:38,12:12:38,1819,69,"",0,0,13043.28,0
206382070,12:14:44,12:14:44,867,70,"",0,0,13813.79,0
206382070,12:15:00,12:15:00,868,71,"",0,0,13969.03,1
206382070,12:16:28,12:16:28,869,72,"",0,0,14465.77,0
206382070,12:17:26,12:17:26,870,73,"",0,0,14792.08,0
206382070,12:17:57,12:17:57,871,74,"",0,0,14949.76,0
206382070,12:18:35,12:18:35,872,75,"",0,0,15135.53,0
206382070,12:19:49,12:19:49,873,76,"",0,0,15496.56,0
206382070,12:20:58,12:20:58,874,77,"",0,0,15850.99,0
206382070,12:21:37,12:21:37,875,78,"",0,0,16052.35,0
206382070,12:22:03,12:22:03,876,79,"",0,0,16198.62,0
206382070,12:22:46,12:22:46,877,80,"",0,0,16428.14,0
206382070,12:24:45,12:24:45,879,81,"",0,0,17010.22,0
206382070,12:25:28,12:25:28,880,82,"",0,0,17239.79,0
206382070,12:26:06,12:26:06,881,83,"",0,0,17443.97,0
206382070,12:27:50,12:27:50,882,84,"",0,0,18038.46,0
206382070,12:28:29,12:28:29,883,85,"",0,0,18229.84,0
206382070,12:29:58,12:29:58,884,86,"",0,0,18765.45,0
206382070,12:31:03,12:31:03,885,87,"",0,0,19077.62,0
206382070,12:31:45,12:31:45,886,88,"",0,0,19274.60,0
206382070,12:32:32,12:32:32,887,89,"",0,0,19527.58,0
206382070,12:32:55,12:32:55,888,90,"",0,0,19629.69,0
206382070,12:33:26,12:33:26,889,91,"",0,0,19782.92,0
206382070,12:33:53,12:33:53,890,92,"",0,0,19895.46,0
206382070,12:34:24,12:34:24,891,93,"",0,0,20058.34,0
206382070,12:35:06,12:35:06,1875,94,"",0,0,20293.59,0
206382070,12:35:37,12:35:37,894,95,"",0,0,20422.92,0
206382070,12:36:11,12:36:11,1485,96,"",0,0,20596.12,0
206382070,12:37:40,12:37:40,897,97,"",0,0,21067.87,0
206382070,12:38:07,12:38:07,898,98,"",0,0,21198.59,0
206382070,12:45:00,12:45:00,1876,99,"",0,0,23283.30,1
206383070,11:30:00,11:30:00,1351,1,"",0,0,0.00,1
206383070,11:30:40,11:30:40,12,2,"",0,0,230.76,0
206383070,11:31:23,11:31:23,1555,3,"",0,0,447.50,0
206383070,11:31:35,11:31:35,1579,4,"",0,0,526.17,0
206383070,11:32:08,11:32:08,1354,5,"",0,0,768.18,0
206383070,11:32:18,11:32:18,1353,6,"",0,0,835.69,0
206383070,11:32:37,11:32:37,17,7,"",0,0,983.13,0
206383070,11:32:56,11:32:56,742,8,"",0,0,1082.68,0
206383070,11:34:27,11:34:27,805,9,"",0,0,1439.32,0
206383070,11:36:50,11:36:50,806,10,"",0,0,2134.18,0
206383070,11:37:33,11:37:33,807,11,"",0,0,2419.43,0
206383070,11:37:52,11:37:52,1475,12,"",0,0,2543.29,0
206383070,11:38:02,11:38:02,1474,13,"",0,0,2613.14,0
206383070,11:38:26,11:38:26,811,14,"",0,0,2812.87,0
206383070,11:38:45,11:38:45,812,15,"",0,0,2939.77,0
206383070,11:39:16,11:39:16,813,16,"",0,0,3218.96,0
206383070,11:39:35,11:39:35,814,17,"",0,0,3391.25,0
206383070,11:39:49,11:39:49,815,18,"",0,0,3496.17,0
206383070,11:40:08,11:40:08,816,19,"",0,0,3623.72,0
206383070,11:40:25,11:40:25,817,20,"",0,0,3736.78,0
206383070,11:40:44,11:40:44,818,21,"",0,0,3891.19,0
206383070,11:42:00,11:42:00,819,22,"",0,0,4492.90,0
206383070,11:42:12,11:42:12,820,23,"",0,0,4578.03,0
206383070,11:42:29,11:42:29,821,24,"",0,0,4697.51,0
206383070,11:42:48,11:42:48,822,25,"",0,0,4851.97,0
206383070,11:43:07,11:43:07,823,26,"",0,0,4974.72,0
206383070,11:43:24,11:43:24,824,27,"",0,0,5112.84,0
206383070,11:43:43,11:43:43,825,28,"",0,0,5251.46,0
206383070,11:44:02,11:44:02,826,29,"",0,0,5384.69,0
206383070,11:44:21,11:44:21,827,30,"",0,0,5527.75,0
206383070,11:44:45,11:44:45,828,31,"",0,0,5710.02,0
206383070,11:45:00,11:45:00,829,32,"",0,0,5808.39,1
206383070,11:45:16,11:45:16,321,33,"",0,0,5973.62,0
206383070,11:45:34,11:45:34,322,34,"",0,0,6114.08,0
206383070,11:45:48,11:45:48,830,35,"",0,0,6264.62,0
206383070,11:46:09,11:46:09,831,36,"",0,0,6460.20,0
206383070,11:46:23,11:46:23,832,37,"",0,0,6575.19,0
206383070,11:47:12,11:47:12,833,38,"",0,0,7065.31,0
206383070,11:48:22,11:48:22,834,39,"",0,0,7707.72,0
206383070,11:48:34,11:48:34,835,40,"",0,0,7800.73,0
206383070,11:48:58,11:48:58,836,41,"",0,0,8067.26,0
206383070,11:49:23,11:49:23,837,42,"",0,0,8325.86,0
206383070,11:49:37,11:49:37,838,43,"",0,0,8453.39,0
206383070,11:50:00,11:50:00,839,44,"",0,0,8643.62,1
206383070,11:50:17,11:50:17,840,45,"",0,0,8807.45,0
206383070,11:50:34,11:50:34,841,46,"",0,0,8975.67,0
206383070,11:50:50,11:50:50,842,47,"",0,0,9132.40,0
206383070,11:51:07,11:51:07,843,48,"",0,0,9320.75,0
206383070,11:51:23,11:51:23,844,49,"",0,0,9472.76,0
206383070,11:51:48,11:51:48,845,50,"",0,0,9730.72,0
206383070,11:52:00,11:52:00,846,51,"",0,0,9834.57,0
206383070,11:52:25,11:52:25,848,52,"",0,0,10097.51,0
206383070,11:52:34,11:52:34,849,53,"",0,0,10183.48,0
206383070,11:52:48,11:52:48,850,54,"",0,0,10321.60,0
206383070,11:53:03,11:53:03,851,55,"",0,0,10459.90,0
206383070,11:53:19,11:53:19,852,56,"",0,0,10601.73,0
206383070,11:54:03,11:54:03,854,57,"",0,0,10860.60,0
206383070,11:54:17,11:54:17,855,58,"",0,0,10978.94,0
206383070,11:54:29,11:54:29,856,59,"",0,0,11092.59,0
206383070,11:54:48,11:54:48,857,60,"",0,0,11298.38,0
206383070,11:54:58,11:54:58,858,61,"",0,0,11372.25,0
206383070,11:55:07,11:55:07,859,62,"",0,0,11459.82,0
206383070,11:55:32,11:55:32,860,63,"",0,0,11724.67,0
206383070,11:55:42,11:55:42,861,64,"",0,0,11813.74,0
206383070,11:56:11,11:56:11,1873,65,"",0,0,12074.24,0
206383070,11:56:44,11:56:44,1848,66,"",0,0,12368.20,0
206383070,11:57:00,11:57:00,1849,67,"",0,0,12516.79,0
206383070,11:57:17,11:57:17,1850,68,"",0,0,12677.98,0
206383070,11:57:38,11:57:38,1819,69,"",0,0,13043.28,0
206383070,11:59:44,11:59:44,867,70,"",0,0,13813.79,0
206383070,12:00:00,12:00:00,868,71,"",0,0,13969.03,1
206383070,12:01:28,12:01:28,869,72,"",0,0,14465.77,0
206383070,12:02:26,12:02:26,870,73,"",0,0,14792.08,0
206383070,12:02:57,12:02:57,871,74,"",0,0,14949.76,0
206383070,12:03:35,12:03:35,872,75,"",0,0,15135.53,0
206383070,12:04:49,12:04:49,873,76,"",0,0,15496.56,0
206383070,12:05:58,12:05:58,874,77,"",0,0,15850.99,0
206383070,12:06:37,12:06:37,875,78,"",0,0,16052.35,0
206383070,12:07:03,12:07:03,876,79,"",0,0,16198.62,0
206383070,12:07:46,12:07:46,877,80,"",0,0,16428.14,0
206383070,12:09:45,12:09:45,879,81,"",0,0,17010.22,0
206383070,12:10:28,12:10:28,880,82,"",0,0,17239.79,0
206383070,12:11:06,12:11:06,881,83,"",0,0,17443.97,0
206383070,12:12:50,12:12:50,882,84,"",0,0,18038.46,0
206383070,12:13:29,12:13:29,883,85,"",0,0,18229.84,0
206383070,12:14:58,12:14:58,884,86,"",0,0,18765.45,0
206383070,12:16:03,12:16:03,885,87,"",0,0,19077.62,0
206383070,12:16:45,12:16:45,886,88,"",0,0,19274.60,0
206383070,12:17:32,12:17:32,887,89,"",0,0,19527.58,0
206383070,12:17:55,12:17:55,888,90,"",0,0,19629.69,0
206383070,12:18:26,12:18:26,889,91,"",0,0,19782.92,0
206383070,12:18:53,12:18:53,890,92,"",0,0,19895.46,0
206383070,12:19:24,12:19:24,891,93,"",0,0,20058.34,0
206383070,12:20:06,12:20:06,1875,94,"",0,0,20293.59,0
206383070,12:20:37,12:20:37,894,95,"",0,0,20422.92,0
206383070,12:21:11,12:21:11,1485,96,"",0,0,20596.12,0
206383070,12:22:40,12:22:40,897,97,"",0,0,21067.87,0
206383070,12:23:07,12:23:07,898,98,"",0,0,21198.59,0
206383070,12:30:00,12:30:00,1876,99,"",0,0,23283.30,1
206384070,11:00:00,11:00:00,1351,1,"",0,0,0.00,1
206384070,11:00:40,11:00:40,12,2,"",0,0,230.76,0
206384070,11:01:23,11:01:23,1555,3,"",0,0,447.50,0
206384070,11:01:35,11:01:35,1579,4,"",0,0,526.17,0
206384070,11:02:08,11:02:08,1354,5,"",0,0,768.18,0
206384070,11:02:18,11:02:18,1353,6,"",0,0,835.69,0
206384070,11:02:37,11:02:37,17,7,"",0,0,983.13,0
206384070,11:02:56,11:02:56,742,8,"",0,0,1082.68,0
206384070,11:04:27,11:04:27,805,9,"",0,0,1439.32,0
206384070,11:06:50,11:06:50,806,10,"",0,0,2134.18,0
206384070,11:07:33,11:07:33,807,11,"",0,0,2419.43,0
206384070,11:07:52,11:07:52,1475,12,"",0,0,2543.29,0
206384070,11:08:02,11:08:02,1474,13,"",0,0,2613.14,0
206384070,11:08:26,11:08:26,811,14,"",0,0,2812.87,0
206384070,11:08:45,11:08:45,812,15,"",0,0,2939.77,0
206384070,11:09:16,11:09:16,813,16,"",0,0,3218.96,0
206384070,11:09:35,11:09:35,814,17,"",0,0,3391.25,0
206384070,11:09:49,11:09:49,815,18,"",0,0,3496.17,0
206384070,11:10:08,11:10:08,816,19,"",0,0,3623.72,0
206384070,11:10:25,11:10:25,817,20,"",0,0,3736.78,0
206384070,11:10:44,11:10:44,818,21,"",0,0,3891.19,0
206384070,11:12:00,11:12:00,819,22,"",0,0,4492.90,0
206384070,11:12:12,11:12:12,820,23,"",0,0,4578.03,0
206384070,11:12:29,11:12:29,821,24,"",0,0,4697.51,0
206384070,11:12:48,11:12:48,822,25,"",0,0,4851.97,0
206384070,11:13:07,11:13:07,823,26,"",0,0,4974.72,0
206384070,11:13:24,11:13:24,824,27,"",0,0,5112.84,0
206384070,11:13:43,11:13:43,825,28,"",0,0,5251.46,0
206384070,11:14:02,11:14:02,826,29,"",0,0,5384.69,0
206384070,11:14:21,11:14:21,827,30,"",0,0,5527.75,0
206384070,11:14:45,11:14:45,828,31,"",0,0,5710.02,0
206384070,11:15:00,11:15:00,829,32,"",0,0,5808.39,1
206384070,11:15:16,11:15:16,321,33,"",0,0,5973.62,0
206384070,11:15:34,11:15:34,322,34,"",0,0,6114.08,0
206384070,11:15:48,11:15:48,830,35,"",0,0,6264.62,0
206384070,11:16:09,11:16:09,831,36,"",0,0,6460.20,0
206384070,11:16:23,11:16:23,832,37,"",0,0,6575.19,0
206384070,11:17:12,11:17:12,833,38,"",0,0,7065.31,0
206384070,11:18:22,11:18:22,834,39,"",0,0,7707.72,0
206384070,11:18:34,11:18:34,835,40,"",0,0,7800.73,0
206384070,11:18:58,11:18:58,836,41,"",0,0,8067.26,0
206384070,11:19:23,11:19:23,837,42,"",0,0,8325.86,0
206384070,11:19:37,11:19:37,838,43,"",0,0,8453.39,0
206384070,11:20:00,11:20:00,839,44,"",0,0,8643.62,1
206384070,11:20:17,11:20:17,840,45,"",0,0,8807.45,0
206384070,11:20:34,11:20:34,841,46,"",0,0,8975.67,0
206384070,11:20:50,11:20:50,842,47,"",0,0,9132.40,0
206384070,11:21:07,11:21:07,843,48,"",0,0,9320.75,0
206384070,11:21:23,11:21:23,844,49,"",0,0,9472.76,0
206384070,11:21:48,11:21:48,845,50,"",0,0,9730.72,0
206384070,11:22:00,11:22:00,846,51,"",0,0,9834.57,0
206384070,11:22:25,11:22:25,848,52,"",0,0,10097.51,0
206384070,11:22:34,11:22:34,849,53,"",0,0,10183.48,0
206384070,11:22:48,11:22:48,850,54,"",0,0,10321.60,0
206384070,11:23:03,11:23:03,851,55,"",0,0,10459.90,0
206384070,11:23:19,11:23:19,852,56,"",0,0,10601.73,0
206384070,11:24:03,11:24:03,854,57,"",0,0,10860.60,0
206384070,11:24:17,11:24:17,855,58,"",0,0,10978.94,0
206384070,11:24:29,11:24:29,856,59,"",0,0,11092.59,0
206384070,11:24:48,11:24:48,857,60,"",0,0,11298.38,0
206384070,11:24:58,11:24:58,858,61,"",0,0,11372.25,0
206384070,11:25:07,11:25:07,859,62,"",0,0,11459.82,0
206384070,11:25:32,11:25:32,860,63,"",0,0,11724.67,0
206384070,11:25:42,11:25:42,861,64,"",0,0,11813.74,0
206384070,11:26:11,11:26:11,1873,65,"",0,0,12074.24,0
206384070,11:26:44,11:26:44,1848,66,"",0,0,12368.20,0
206384070,11:27:00,11:27:00,1849,67,"",0,0,12516.79,0
206384070,11:27:17,11:27:17,1850,68,"",0,0,12677.98,0
206384070,11:27:38,11:27:38,1819,69,"",0,0,13043.28,0
206384070,11:29:44,11:29:44,867,70,"",0,0,13813.79,0
206384070,11:30:00,11:30:00,868,71,"",0,0,13969.03,1
206384070,11:31:28,11:31:28,869,72,"",0,0,14465.77,0
206384070,11:32:26,11:32:26,870,73,"",0,0,14792.08,0
206384070,11:32:57,11:32:57,871,74,"",0,0,14949.76,0
206384070,11:33:35,11:33:35,872,75,"",0,0,15135.53,0
206384070,11:34:49,11:34:49,873,76,"",0,0,15496.56,0
206384070,11:35:58,11:35:58,874,77,"",0,0,15850.99,0
206384070,11:36:37,11:36:37,875,78,"",0,0,16052.35,0
206384070,11:37:03,11:37:03,876,79,"",0,0,16198.62,0
206384070,11:37:46,11:37:46,877,80,"",0,0,16428.14,0
206384070,11:39:45,11:39:45,879,81,"",0,0,17010.22,0
206384070,11:40:28,11:40:28,880,82,"",0,0,17239.79,0
206384070,11:41:06,11:41:06,881,83,"",0,0,17443.97,0
206384070,11:42:50,11:42:50,882,84,"",0,0,18038.46,0
206384070,11:43:29,11:43:29,883,85,"",0,0,18229.84,0
206384070,11:44:58,11:44:58,884,86,"",0,0,18765.45,0
206384070,11:46:03,11:46:03,885,87,"",0,0,19077.62,0
206384070,11:46:45,11:46:45,886,88,"",0,0,19274.60,0
206384070,11:47:32,11:47:32,887,89,"",0,0,19527.58,0
206384070,11:47:55,11:47:55,888,90,"",0,0,19629.69,0
206384070,11:48:26,11:48:26,889,91,"",0,0,19782.92,0
206384070,11:48:53,11:48:53,890,92,"",0,0,19895.46,0
206384070,11:49:24,11:49:24,891,93,"",0,0,20058.34,0
206384070,11:50:06,11:50:06,1875,94,"",0,0,20293.59,0
206384070,11:50:37,11:50:37,894,95,"",0,0,20422.92,0
206384070,11:51:11,11:51:11,1485,96,"",0,0,20596.12,0
206384070,11:52:40,11:52:40,897,97,"",0,0,21067.87,0
206384070,11:53:07,11:53:07,898,98,"",0,0,21198.59,0
206384070,12:00:00,12:00:00,1876,99,"",0,0,23283.30,1
206385070,10:00:00,10:00:00,1351,1,"",0,0,0.00,1
206385070,10:00:40,10:00:40,12,2,"",0,0,230.76,0
206385070,10:01:23,10:01:23,1555,3,"",0,0,447.50,0
206385070,10:01:35,10:01:35,1579,4,"",0,0,526.17,0
206385070,10:02:08,10:02:08,1354,5,"",0,0,768.18,0
206385070,10:02:18,10:02:18,1353,6,"",0,0,835.69,0
206385070,10:02:37,10:02:37,17,7,"",0,0,983.13,0
206385070,10:02:56,10:02:56,742,8,"",0,0,1082.68,0
206385070,10:04:27,10:04:27,805,9,"",0,0,1439.32,0
206385070,10:06:50,10:06:50,806,10,"",0,0,2134.18,0
206385070,10:07:33,10:07:33,807,11,"",0,0,2419.43,0
206385070,10:07:52,10:07:52,1475,12,"",0,0,2543.29,0
206385070,10:08:02,10:08:02,1474,13,"",0,0,2613.14,0
206385070,10:08:26,10:08:26,811,14,"",0,0,2812.87,0
206385070,10:08:45,10:08:45,812,15,"",0,0,2939.77,0
206385070,10:09:16,10:09:16,813,16,"",0,0,3218.96,0
206385070,10:09:35,10:09:35,814,17,"",0,0,3391.25,0
206385070,10:09:49,10:09:49,815,18,"",0,0,3496.17,0
206385070,10:10:08,10:10:08,816,19,"",0,0,3623.72,0
206385070,10:10:25,10:10:25,817,20,"",0,0,3736.78,0
206385070,10:10:44,10:10:44,818,21,"",0,0,3891.19,0
206385070,10:12:00,10:12:00,819,22,"",0,0,4492.90,0
206385070,10:12:12,10:12:12,820,23,"",0,0,4578.03,0
206385070,10:12:29,10:12:29,821,24,"",0,0,4697.51,0
206385070,10:12:48,10:12:48,822,25,"",0,0,4851.97,0
206385070,10:13:07,10:13:07,823,26,"",0,0,4974.72,0
206385070,10:13:24,10:13:24,824,27,"",0,0,5112.84,0
206385070,10:13:43,10:13:43,825,28,"",0,0,5251.46,0
206385070,10:14:02,10:14:02,826,29,"",0,0,5384.69,0
206385070,10:14:21,10:14:21,827,30,"",0,0,5527.75,0
206385070,10:14:45,10:14:45,828,31,"",0,0,5710.02,0
206385070,10:15:00,10:15:00,829,32,"",0,0,5808.39,1
206385070,10:15:16,10:15:16,321,33,"",0,0,5973.62,0
206385070,10:15:34,10:15:34,322,34,"",0,0,6114.08,0
206385070,10:15:48,10:15:48,830,35,"",0,0,6264.62,0
206385070,10:16:09,10:16:09,831,36,"",0,0,6460.20,0
206385070,10:16:23,10:16:23,832,37,"",0,0,6575.19,0
206385070,10:17:12,10:17:12,833,38,"",0,0,7065.31,0
206385070,10:18:22,10:18:22,834,39,"",0,0,7707.72,0
206385070,10:18:34,10:18:34,835,40,"",0,0,7800.73,0
206385070,10:18:58,10:18:58,836,41,"",0,0,8067.26,0
206385070,10:19:23,10:19:23,837,42,"",0,0,8325.86,0
206385070,10:19:37,10:19:37,838,43,"",0,0,8453.39,0
206385070,10:20:00,10:20:00,839,44,"",0,0,8643.62,1
206385070,10:20:17,10:20:17,840,45,"",0,0,8807.45,0
206385070,10:20:34,10:20:34,841,46,"",0,0,8975.67,0
206385070,10:20:50,10:20:50,842,47,"",0,0,9132.40,0
206385070,10:21:07,10:21:07,843,48,"",0,0,9320.75,0
206385070,10:21:23,10:21:23,844,49,"",0,0,9472.76,0
206385070,10:21:48,10:21:48,845,50,"",0,0,9730.72,0
206385070,10:22:00,10:22:00,846,51,"",0,0,9834.57,0
206385070,10:22:25,10:22:25,848,52,"",0,0,10097.51,0
206385070,10:22:34,10:22:34,849,53,"",0,0,10183.48,0
206385070,10:22:48,10:22:48,850,54,"",0,0,10321.60,0
206385070,10:23:03,10:23:03,851,55,"",0,0,10459.90,0
206385070,10:23:19,10:23:19,852,56,"",0,0,10601.73,0
206385070,10:24:03,10:24:03,854,57,"",0,0,10860.60,0
206385070,10:24:17,10:24:17,855,58,"",0,0,10978.94,0
206385070,10:24:29,10:24:29,856,59,"",0,0,11092.59,0
206385070,10:24:48,10:24:48,857,60,"",0,0,11298.38,0
206385070,10:24:58,10:24:58,858,61,"",0,0,11372.25,0
206385070,10:25:07,10:25:07,859,62,"",0,0,11459.82,0
206385070,10:25:32,10:25:32,860,63,"",0,0,11724.67,0
206385070,10:25:42,10:25:42,861,64,"",0,0,11813.74,0
206385070,10:26:11,10:26:11,1873,65,"",0,0,12074.24,0
206385070,10:26:44,10:26:44,1848,66,"",0,0,12368.20,0
206385070,10:27:00,10:27:00,1849,67,"",0,0,12516.79,0
206385070,10:27:17,10:27:17,1850,68,"",0,0,12677.98,0
206385070,10:27:38,10:27:38,1819,69,"",0,0,13043.28,0
206385070,10:29:44,10:29:44,867,70,"",0,0,13813.79,0
206385070,10:30:00,10:30:00,868,71,"",0,0,13969.03,1
206385070,10:31:28,10:31:28,869,72,"",0,0,14465.77,0
206385070,10:32:26,10:32:26,870,73,"",0,0,14792.08,0
206385070,10:32:57,10:32:57,871,74,"",0,0,14949.76,0
206385070,10:33:35,10:33:35,872,75,"",0,0,15135.53,0
206385070,10:34:49,10:34:49,873,76,"",0,0,15496.56,0
206385070,10:35:58,10:35:58,874,77,"",0,0,15850.99,0
206385070,10:36:37,10:36:37,875,78,"",0,0,16052.35,0
206385070,10:37:03,10:37:03,876,79,"",0,0,16198.62,0
206385070,10:37:46,10:37:46,877,80,"",0,0,16428.14,0
206385070,10:39:45,10:39:45,879,81,"",0,0,17010.22,0
206385070,10:40:28,10:40:28,880,82,"",0,0,17239.79,0
206385070,10:41:06,10:41:06,881,83,"",0,0,17443.97,0
206385070,10:42:50,10:42:50,882,84,"",0,0,18038.46,0
206385070,10:43:29,10:43:29,883,85,"",0,0,18229.84,0
206385070,10:44:58,10:44:58,884,86,"",0,0,18765.45,0
206385070,10:46:03,10:46:03,885,87,"",0,0,19077.62,0
206385070,10:46:45,10:46:45,886,88,"",0,0,19274.60,0
206385070,10:47:32,10:47:32,887,89,"",0,0,19527.58,0
206385070,10:47:55,10:47:55,888,90,"",0,0,19629.69,0
206385070,10:48:26,10:48:26,889,91,"",0,0,19782.92,0
206385070,10:48:53,10:48:53,890,92,"",0,0,19895.46,0
206385070,10:49:24,10:49:24,891,93,"",0,0,20058.34,0
206385070,10:50:06,10:50:06,1875,94,"",0,0,20293.59,0
206385070,10:50:37,10:50:37,894,95,"",0,0,20422.92,0
206385070,10:51:11,10:51:11,1485,96,"",0,0,20596.12,0
206385070,10:52:40,10:52:40,897,97,"",0,0,21067.87,0
206385070,10:53:07,10:53:07,898,98,"",0,0,21198.59,0
206385070,11:00:00,11:00:00,1876,99,"",0,0,23283.30,1
206386070,09:00:00,09:00:00,1351,1,"",0,0,0.00,1
206386070,09:00:40,09:00:40,12,2,"",0,0,230.76,0
206386070,09:01:23,09:01:23,1555,3,"",0,0,447.50,0
206386070,09:01:35,09:01:35,1579,4,"",0,0,526.17,0
206386070,09:02:08,09:02:08,1354,5,"",0,0,768.18,0
206386070,09:02:18,09:02:18,1353,6,"",0,0,835.69,0
206386070,09:02:37,09:02:37,17,7,"",0,0,983.13,0
206386070,09:02:56,09:02:56,742,8,"",0,0,1082.68,0
206386070,09:04:27,09:04:27,805,9,"",0,0,1439.32,0
206386070,09:06:50,09:06:50,806,10,"",0,0,2134.18,0
206386070,09:07:33,09:07:33,807,11,"",0,0,2419.43,0
206386070,09:07:52,09:07:52,1475,12,"",0,0,2543.29,0
206386070,09:08:02,09:08:02,1474,13,"",0,0,2613.14,0
206386070,09:08:26,09:08:26,811,14,"",0,0,2812.87,0
206386070,09:08:45,09:08:45,812,15,"",0,0,2939.77,0
206386070,09:09:16,09:09:16,813,16,"",0,0,3218.96,0
206386070,09:09:35,09:09:35,814,17,"",0,0,3391.25,0
206386070,09:09:49,09:09:49,815,18,"",0,0,3496.17,0
206386070,09:10:08,09:10:08,816,19,"",0,0,3623.72,0
206386070,09:10:25,09:10:25,817,20,"",0,0,3736.78,0
206386070,09:10:44,09:10:44,818,21,"",0,0,3891.19,0
206386070,09:12:00,09:12:00,819,22,"",0,0,4492.90,0
206386070,09:12:12,09:12:12,820,23,"",0,0,4578.03,0
206386070,09:12:29,09:12:29,821,24,"",0,0,4697.51,0
206386070,09:12:48,09:12:48,822,25,"",0,0,4851.97,0
206386070,09:13:07,09:13:07,823,26,"",0,0,4974.72,0
206386070,09:13:24,09:13:24,824,27,"",0,0,5112.84,0
206386070,09:13:43,09:13:43,825,28,"",0,0,5251.46,0
206386070,09:14:02,09:14:02,826,29,"",0,0,5384.69,0
206386070,09:14:21,09:14:21,827,30,"",0,0,5527.75,0
206386070,09:14:45,09:14:45,828,31,"",0,0,5710.02,0
206386070,09:15:00,09:15:00,829,32,"",0,0,5808.39,1
206386070,09:15:16,09:15:16,321,33,"",0,0,5973.62,0
206386070,09:15:34,09:15:34,322,34,"",0,0,6114.08,0
206386070,09:15:48,09:15:48,830,35,"",0,0,6264.62,0
206386070,09:16:09,09:16:09,831,36,"",0,0,6460.20,0
206386070,09:16:23,09:16:23,832,37,"",0,0,6575.19,0
206386070,09:17:12,09:17:12,833,38,"",0,0,7065.31,0
206386070,09:18:22,09:18:22,834,39,"",0,0,7707.72,0
206386070,09:18:34,09:18:34,835,40,"",0,0,7800.73,0
206386070,09:18:58,09:18:58,836,41,"",0,0,8067.26,0
206386070,09:19:23,09:19:23,837,42,"",0,0,8325.86,0
206386070,09:19:37,09:19:37,838,43,"",0,0,8453.39,0
206386070,09:20:00,09:20:00,839,44,"",0,0,8643.62,1
206386070,09:20:17,09:20:17,840,45,"",0,0,8807.45,0
206386070,09:20:34,09:20:34,841,46,"",0,0,8975.67,0
206386070,09:20:50,09:20:50,842,47,"",0,0,9132.40,0
206386070,09:21:07,09:21:07,843,48,"",0,0,9320.75,0
206386070,09:21:23,09:21:23,844,49,"",0,0,9472.76,0
206386070,09:21:48,09:21:48,845,50,"",0,0,9730.72,0
206386070,09:22:00,09:22:00,846,51,"",0,0,9834.57,0
206386070,09:22:25,09:22:25,848,52,"",0,0,10097.51,0
206386070,09:22:34,09:22:34,849,53,"",0,0,10183.48,0
206386070,09:22:48,09:22:48,850,54,"",0,0,10321.60,0
206386070,09:23:03,09:23:03,851,55,"",0,0,10459.90,0
206386070,09:23:19,09:23:19,852,56,"",0,0,10601.73,0
206386070,09:24:03,09:24:03,854,57,"",0,0,10860.60,0
206386070,09:24:17,09:24:17,855,58,"",0,0,10978.94,0
206386070,09:24:29,09:24:29,856,59,"",0,0,11092.59,0
206386070,09:24:48,09:24:48,857,60,"",0,0,11298.38,0
206386070,09:24:58,09:24:58,858,61,"",0,0,11372.25,0
206386070,09:25:07,09:25:07,859,62,"",0,0,11459.82,0
206386070,09:25:32,09:25:32,860,63,"",0,0,11724.67,0
206386070,09:25:42,09:25:42,861,64,"",0,0,11813.74,0
206386070,09:26:11,09:26:11,1873,65,"",0,0,12074.24,0
206386070,09:26:44,09:26:44,1848,66,"",0,0,12368.20,0
206386070,09:27:00,09:27:00,1849,67,"",0,0,12516.79,0
206386070,09:27:17,09:27:17,1850,68,"",0,0,12677.98,0
206386070,09:27:38,09:27:38,1819,69,"",0,0,13043.28,0
206386070,09:29:44,09:29:44,867,70,"",0,0,13813.79,0
206386070,09:30:00,09:30:00,868,71,"",0,0,13969.03,1
206386070,09:31:28,09:31:28,869,72,"",0,0,14465.77,0
206386070,09:32:26,09:32:26,870,73,"",0,0,14792.08,0
206386070,09:32:57,09:32:57,871,74,"",0,0,14949.76,0
206386070,09:33:35,09:33:35,872,75,"",0,0,15135.53,0
206386070,09:34:49,09:34:49,873,76,"",0,0,15496.56,0
206386070,09:35:58,09:35:58,874,77,"",0,0,15850.99,0
206386070,09:36:37,09:36:37,875,78,"",0,0,16052.35,0
206386070,09:37:03,09:37:03,876,79,"",0,0,16198.62,0
206386070,09:37:46,09:37:46,877,80,"",0,0,16428.14,0
206386070,09:39:45,09:39:45,879,81,"",0,0,17010.22,0
206386070,09:40:28,09:40:28,880,82,"",0,0,17239.79,0
206386070,09:41:06,09:41:06,881,83,"",0,0,17443.97,0
206386070,09:42:50,09:42:50,882,84,"",0,0,18038.46,0
206386070,09:43:29,09:43:29,883,85,"",0,0,18229.84,0
206386070,09:44:58,09:44:58,884,86,"",0,0,18765.45,0
206386070,09:46:03,09:46:03,885,87,"",0,0,19077.62,0
206386070,09:46:45,09:46:45,886,88,"",0,0,19274.60,0
206386070,09:47:32,09:47:32,887,89,"",0,0,19527.58,0
206386070,09:47:55,09:47:55,888,90,"",0,0,19629.69,0
206386070,09:48:26,09:48:26,889,91,"",0,0,19782.92,0
206386070,09:48:53,09:48:53,890,92,"",0,0,19895.46,0
206386070,09:49:24,09:49:24,891,93,"",0,0,20058.34,0
206386070,09:50:06,09:50:06,1875,94,"",0,0,20293.59,0
206386070,09:50:37,09:50:37,894,95,"",0,0,20422.92,0
206386070,09:51:11,09:51:11,1485,96,"",0,0,20596.12,0
206386070,09:52:40,09:52:40,897,97,"",0,0,21067.87,0
206386070,09:53:07,09:53:07,898,98,"",0,0,21198.59,0
206386070,10:00:00,10:00:00,1876,99,"",0,0,23283.30,1
206387070,08:00:00,08:00:00,1351,1,"",0,0,0.00,1
206387070,08:00:40,08:00:40,12,2,"",0,0,230.76,0
206387070,08:01:23,08:01:23,1555,3,"",0,0,447.50,0
206387070,08:01:35,08:01:35,1579,4,"",0,0,526.17,0
206387070,08:02:08,08:02:08,1354,5,"",0,0,768.18,0
206387070,08:02:18,08:02:18,1353,6,"",0,0,835.69,0
206387070,08:02:37,08:02:37,17,7,"",0,0,983.13,0
206387070,08:02:56,08:02:56,742,8,"",0,0,1082.68,0
206387070,08:04:27,08:04:27,805,9,"",0,0,1439.32,0
206387070,08:06:50,08:06:50,806,10,"",0,0,2134.18,0
206387070,08:07:33,08:07:33,807,11,"",0,0,2419.43,0
206387070,08:07:52,08:07:52,1475,12,"",0,0,2543.29,0
206387070,08:08:02,08:08:02,1474,13,"",0,0,2613.14,0
206387070,08:08:26,08:08:26,811,14,"",0,0,2812.87,0
206387070,08:08:45,08:08:45,812,15,"",0,0,2939.77,0
206387070,08:09:16,08:09:16,813,16,"",0,0,3218.96,0
206387070,08:09:35,08:09:35,814,17,"",0,0,3391.25,0
206387070,08:09:49,08:09:49,815,18,"",0,0,3496.17,0
206387070,08:10:08,08:10:08,816,19,"",0,0,3623.72,0
206387070,08:10:25,08:10:25,817,20,"",0,0,3736.78,0
206387070,08:10:44,08:10:44,818,21,"",0,0,3891.19,0
206387070,08:12:00,08:12:00,819,22,"",0,0,4492.90,0
206387070,08:12:12,08:12:12,820,23,"",0,0,4578.03,0
206387070,08:12:29,08:12:29,821,24,"",0,0,4697.51,0
206387070,08:12:48,08:12:48,822,25,"",0,0,4851.97,0
206387070,08:13:07,08:13:07,823,26,"",0,0,4974.72,0
206387070,08:13:24,08:13:24,824,27,"",0,0,5112.84,0
206387070,08:13:43,08:13:43,825,28,"",0,0,5251.46,0
206387070,08:14:02,08:14:02,826,29,"",0,0,5384.69,0
206387070,08:14:21,08:14:21,827,30,"",0,0,5527.75,0
206387070,08:14:45,08:14:45,828,31,"",0,0,5710.02,0
206387070,08:15:00,08:15:00,829,32,"",0,0,5808.39,1
206387070,08:15:16,08:15:16,321,33,"",0,0,5973.62,0
206387070,08:15:34,08:15:34,322,34,"",0,0,6114.08,0
206387070,08:15:48,08:15:48,830,35,"",0,0,6264.62,0
206387070,08:16:09,08:16:09,831,36,"",0,0,6460.20,0
206387070,08:16:23,08:16:23,832,37,"",0,0,6575.19,0
206387070,08:17:12,08:17:12,833,38,"",0,0,7065.31,0
206387070,08:18:22,08:18:22,834,39,"",0,0,7707.72,0
206387070,08:18:34,08:18:34,835,40,"",0,0,7800.73,0
206387070,08:18:58,08:18:58,836,41,"",0,0,8067.26,0
206387070,08:19:23,08:19:23,837,42,"",0,0,8325.86,0
206387070,08:19:37,08:19:37,838,43,"",0,0,8453.39,0
206387070,08:20:00,08:20:00,839,44,"",0,0,8643.62,1
206387070,08:20:17,08:20:17,840,45,"",0,0,8807.45,0
206387070,08:20:34,08:20:34,841,46,"",0,0,8975.67,0
206387070,08:20:50,08:20:50,842,47,"",0,0,9132.40,0
206387070,08:21:07,08:21:07,843,48,"",0,0,9320.75,0
206387070,08:21:23,08:21:23,844,49,"",0,0,9472.76,0
206387070,08:21:48,08:21:48,845,50,"",0,0,9730.72,0
206387070,08:22:00,08:22:00,846,51,"",0,0,9834.57,0
206387070,08:22:25,08:22:25,848,52,"",0,0,10097.51,0
206387070,08:22:34,08:22:34,849,53,"",0,0,10183.48,0
206387070,08:22:48,08:22:48,850,54,"",0,0,10321.60,0
206387070,08:23:03,08:23:03,851,55,"",0,0,10459.90,0
206387070,08:23:19,08:23:19,852,56,"",0,0,10601.73,0
206387070,08:24:03,08:24:03,854,57,"",0,0,10860.60,0
206387070,08:24:17,08:24:17,855,58,"",0,0,10978.94,0
206387070,08:24:29,08:24:29,856,59,"",0,0,11092.59,0
206387070,08:24:48,08:24:48,857,60,"",0,0,11298.38,0
206387070,08:24:58,08:24:58,858,61,"",0,0,11372.25,0
206387070,08:25:07,08:25:07,859,62,"",0,0,11459.82,0
206387070,08:25:32,08:25:32,860,63,"",0,0,11724.67,0
206387070,08:25:42,08:25:42,861,64,"",0,0,11813.74,0
206387070,08:26:11,08:26:11,1873,65,"",0,0,12074.24,0
206387070,08:26:44,08:26:44,1848,66,"",0,0,12368.20,0
206387070,08:27:00,08:27:00,1849,67,"",0,0,12516.79,0
206387070,08:27:17,08:27:17,1850,68,"",0,0,12677.98,0
206387070,08:27:38,08:27:38,1819,69,"",0,0,13043.28,0
206387070,08:29:44,08:29:44,867,70,"",0,0,13813.79,0
206387070,08:30:00,08:30:00,868,71,"",0,0,13969.03,1
206387070,08:31:28,08:31:28,869,72,"",0,0,14465.77,0
206387070,08:32:26,08:32:26,870,73,"",0,0,14792.08,0
206387070,08:32:57,08:32:57,871,74,"",0,0,14949.76,0
206387070,08:33:35,08:33:35,872,75,"",0,0,15135.53,0
206387070,08:34:49,08:34:49,873,76,"",0,0,15496.56,0
206387070,08:35:58,08:35:58,874,77,"",0,0,15850.99,0
206387070,08:36:37,08:36:37,875,78,"",0,0,16052.35,0
206387070,08:37:03,08:37:03,876,79,"",0,0,16198.62,0
206387070,08:37:46,08:37:46,877,80,"",0,0,16428.14,0
206387070,08:39:45,08:39:45,879,81,"",0,0,17010.22,0
206387070,08:40:28,08:40:28,880,82,"",0,0,17239.79,0
206387070,08:41:06,08:41:06,881,83,"",0,0,17443.97,0
206387070,08:42:50,08:42:50,882,84,"",0,0,18038.46,0
206387070,08:43:29,08:43:29,883,85,"",0,0,18229.84,0
206387070,08:44:58,08:44:58,884,86,"",0,0,18765.45,0
206387070,08:46:03,08:46:03,885,87,"",0,0,19077.62,0
206387070,08:46:45,08:46:45,886,88,"",0,0,19274.60,0
206387070,08:47:32,08:47:32,887,89,"",0,0,19527.58,0
206387070,08:47:55,08:47:55,888,90,"",0,0,19629.69,0
206387070,08:48:26,08:48:26,889,91,"",0,0,19782.92,0
206387070,08:48:53,08:48:53,890,92,"",0,0,19895.46,0
206387070,08:49:24,08:49:24,891,93,"",0,0,20058.34,0
206387070,08:50:06,08:50:06,1875,94,"",0,0,20293.59,0
206387070,08:50:37,08:50:37,894,95,"",0,0,20422.92,0
206387070,08:51:11,08:51:11,1485,96,"",0,0,20596.12,0
206387070,08:52:40,08:52:40,897,97,"",0,0,21067.87,0
206387070,08:53:07,08:53:07,898,98,"",0,0,21198.59,0
206387070,09:00:00,09:00:00,1876,99,"",0,0,23283.30,1
206388070,08:30:00,08:30:00,1351,1,"",0,0,0.00,1
206388070,08:30:40,08:30:40,12,2,"",0,0,230.76,0
206388070,08:31:23,08:31:23,1555,3,"",0,0,447.50,0
206388070,08:31:35,08:31:35,1579,4,"",0,0,526.17,0
206388070,08:32:08,08:32:08,1354,5,"",0,0,768.18,0
206388070,08:32:18,08:32:18,1353,6,"",0,0,835.69,0
206388070,08:32:37,08:32:37,17,7,"",0,0,983.13,0
206388070,08:32:56,08:32:56,742,8,"",0,0,1082.68,0
206388070,08:34:27,08:34:27,805,9,"",0,0,1439.32,0
206388070,08:36:50,08:36:50,806,10,"",0,0,2134.18,0
206388070,08:37:33,08:37:33,807,11,"",0,0,2419.43,0
206388070,08:37:52,08:37:52,1475,12,"",0,0,2543.29,0
206388070,08:38:02,08:38:02,1474,13,"",0,0,2613.14,0
206388070,08:38:26,08:38:26,811,14,"",0,0,2812.87,0
206388070,08:38:45,08:38:45,812,15,"",0,0,2939.77,0
206388070,08:39:16,08:39:16,813,16,"",0,0,3218.96,0
206388070,08:39:35,08:39:35,814,17,"",0,0,3391.25,0
206388070,08:39:49,08:39:49,815,18,"",0,0,3496.17,0
206388070,08:40:08,08:40:08,816,19,"",0,0,3623.72,0
206388070,08:40:25,08:40:25,817,20,"",0,0,3736.78,0
206388070,08:40:44,08:40:44,818,21,"",0,0,3891.19,0
206388070,08:42:00,08:42:00,819,22,"",0,0,4492.90,0
206388070,08:42:12,08:42:12,820,23,"",0,0,4578.03,0
206388070,08:42:29,08:42:29,821,24,"",0,0,4697.51,0
206388070,08:42:48,08:42:48,822,25,"",0,0,4851.97,0
206388070,08:43:07,08:43:07,823,26,"",0,0,4974.72,0
206388070,08:43:24,08:43:24,824,27,"",0,0,5112.84,0
206388070,08:43:43,08:43:43,825,28,"",0,0,5251.46,0
206388070,08:44:02,08:44:02,826,29,"",0,0,5384.69,0
206388070,08:44:21,08:44:21,827,30,"",0,0,5527.75,0
206388070,08:44:45,08:44:45,828,31,"",0,0,5710.02,0
206388070,08:45:00,08:45:00,829,32,"",0,0,5808.39,1
206388070,08:45:16,08:45:16,321,33,"",0,0,5973.62,0
206388070,08:45:34,08:45:34,322,34,"",0,0,6114.08,0
206388070,08:45:48,08:45:48,830,35,"",0,0,6264.62,0
206388070,08:46:09,08:46:09,831,36,"",0,0,6460.20,0
206388070,08:46:23,08:46:23,832,37,"",0,0,6575.19,0
206388070,08:47:12,08:47:12,833,38,"",0,0,7065.31,0
206388070,08:48:22,08:48:22,834,39,"",0,0,7707.72,0
206388070,08:48:34,08:48:34,835,40,"",0,0,7800.73,0
206388070,08:48:58,08:48:58,836,41,"",0,0,8067.26,0
206388070,08:49:23,08:49:23,837,42,"",0,0,8325.86,0
206388070,08:49:37,08:49:37,838,43,"",0,0,8453.39,0
206388070,08:50:00,08:50:00,839,44,"",0,0,8643.62,1
206388070,08:50:17,08:50:17,840,45,"",0,0,8807.45,0
206388070,08:50:34,08:50:34,841,46,"",0,0,8975.67,0
206388070,08:50:50,08:50:50,842,47,"",0,0,9132.40,0
206388070,08:51:07,08:51:07,843,48,"",0,0,9320.75,0
206388070,08:51:23,08:51:23,844,49,"",0,0,9472.76,0
206388070,08:51:48,08:51:48,845,50,"",0,0,9730.72,0
206388070,08:52:00,08:52:00,846,51,"",0,0,9834.57,0
206388070,08:52:25,08:52:25,848,52,"",0,0,10097.51,0
206388070,08:52:34,08:52:34,849,53,"",0,0,10183.48,0
206388070,08:52:48,08:52:48,850,54,"",0,0,10321.60,0
206388070,08:53:03,08:53:03,851,55,"",0,0,10459.90,0
206388070,08:53:19,08:53:19,852,56,"",0,0,10601.73,0
206388070,08:54:03,08:54:03,854,57,"",0,0,10860.60,0
206388070,08:54:17,08:54:17,855,58,"",0,0,10978.94,0
206388070,08:54:29,08:54:29,856,59,"",0,0,11092.59,0
206388070,08:54:48,08:54:48,857,60,"",0,0,11298.38,0
206388070,08:54:58,08:54:58,858,61,"",0,0,11372.25,0
206388070,08:55:07,08:55:07,859,62,"",0,0,11459.82,0
206388070,08:55:32,08:55:32,860,63,"",0,0,11724.67,0
206388070,08:55:42,08:55:42,861,64,"",0,0,11813.74,0
206388070,08:56:11,08:56:11,1873,65,"",0,0,12074.24,0
206388070,08:56:44,08:56:44,1848,66,"",0,0,12368.20,0
206388070,08:57:00,08:57:00,1849,67,"",0,0,12516.79,0
206388070,08:57:17,08:57:17,1850,68,"",0,0,12677.98,0
206388070,08:57:38,08:57:38,1819,69,"",0,0,13043.28,0
206388070,08:59:44,08:59:44,867,70,"",0,0,13813.79,0
206388070,09:00:00,09:00:00,868,71,"",0,0,13969.03,1
206388070,09:01:28,09:01:28,869,72,"",0,0,14465.77,0
206388070,09:02:26,09:02:26,870,73,"",0,0,14792.08,0
206388070,09:02:57,09:02:57,871,74,"",0,0,14949.76,0
206388070,09:03:35,09:03:35,872,75,"",0,0,15135.53,0
206388070,09:04:49,09:04:49,873,76,"",0,0,15496.56,0
206388070,09:05:58,09:05:58,874,77,"",0,0,15850.99,0
206388070,09:06:37,09:06:37,875,78,"",0,0,16052.35,0
206388070,09:07:03,09:07:03,876,79,"",0,0,16198.62,0
206388070,09:07:46,09:07:46,877,80,"",0,0,16428.14,0
206388070,09:09:45,09:09:45,879,81,"",0,0,17010.22,0
206388070,09:10:28,09:10:28,880,82,"",0,0,17239.79,0
206388070,09:11:06,09:11:06,881,83,"",0,0,17443.97,0
206388070,09:12:50,09:12:50,882,84,"",0,0,18038.46,0
206388070,09:13:29,09:13:29,883,85,"",0,0,18229.84,0
206388070,09:14:58,09:14:58,884,86,"",0,0,18765.45,0
206388070,09:16:03,09:16:03,885,87,"",0,0,19077.62,0
206388070,09:16:45,09:16:45,886,88,"",0,0,19274.60,0
206388070,09:17:32,09:17:32,887,89,"",0,0,19527.58,0
206388070,09:17:55,09:17:55,888,90,"",0,0,19629.69,0
206388070,09:18:26,09:18:26,889,91,"",0,0,19782.92,0
206388070,09:18:53,09:18:53,890,92,"",0,0,19895.46,0
206388070,09:19:24,09:19:24,891,93,"",0,0,20058.34,0
206388070,09:20:06,09:20:06,1875,94,"",0,0,20293.59,0
206388070,09:20:37,09:20:37,894,95,"",0,0,20422.92,0
206388070,09:21:11,09:21:11,1485,96,"",0,0,20596.12,0
206388070,09:22:40,09:22:40,897,97,"",0,0,21067.87,0
206388070,09:23:07,09:23:07,898,98,"",0,0,21198.59,0
206388070,09:30:00,09:30:00,1876,99,"",0,0,23283.30,1
206389070,06:51:00,06:51:00,354,1,"",0,0,0.00,1
206389070,06:54:38,06:54:38,505,2,"",0,0,1383.38,0
206389070,06:57:23,06:57:23,784,3,"",0,0,3231.25,0
206389070,06:57:37,06:57:37,283,4,"",0,0,3425.34,0
206389070,06:57:58,06:57:58,284,5,"",0,0,3561.91,0
206389070,06:58:43,06:58:43,285,6,"",0,0,3853.10,0
206389070,06:59:02,06:59:02,713,7,"",0,0,3973.84,0
206389070,06:59:17,06:59:17,286,8,"",0,0,4050.98,0
206389070,06:59:33,06:59:33,287,9,"",0,0,4150.00,0
206389070,07:00:00,07:00:00,1351,10,"",0,0,4362.64,1
206389070,07:00:40,07:00:40,12,11,"",0,0,4593.40,0
206389070,07:01:23,07:01:23,1555,12,"",0,0,4810.14,0
206389070,07:01:35,07:01:35,1579,13,"",0,0,4888.81,0
206389070,07:02:08,07:02:08,1354,14,"",0,0,5130.82,0
206389070,07:02:18,07:02:18,1353,15,"",0,0,5198.33,0
206389070,07:02:37,07:02:37,17,16,"",0,0,5345.77,0
206389070,07:02:56,07:02:56,742,17,"",0,0,5445.32,0
206389070,07:04:27,07:04:27,805,18,"",0,0,5801.96,0
206389070,07:06:50,07:06:50,806,19,"",0,0,6496.82,0
206389070,07:07:33,07:07:33,807,20,"",0,0,6782.07,0
206389070,07:07:52,07:07:52,1475,21,"",0,0,6905.93,0
206389070,07:08:02,07:08:02,1474,22,"",0,0,6975.78,0
206389070,07:08:26,07:08:26,811,23,"",0,0,7175.51,0
206389070,07:08:45,07:08:45,812,24,"",0,0,7302.41,0
206389070,07:09:16,07:09:16,813,25,"",0,0,7581.60,0
206389070,07:09:35,07:09:35,814,26,"",0,0,7753.89,0
206389070,07:09:49,07:09:49,815,27,"",0,0,7858.81,0
206389070,07:10:08,07:10:08,816,28,"",0,0,7986.36,0
206389070,07:10:25,07:10:25,817,29,"",0,0,8099.42,0
206389070,07:10:44,07:10:44,818,30,"",0,0,8253.83,0
206389070,07:12:00,07:12:00,819,31,"",0,0,8855.54,0
206389070,07:12:12,07:12:12,820,32,"",0,0,8940.67,0
206389070,07:12:29,07:12:29,821,33,"",0,0,9060.15,0
206389070,07:12:48,07:12:48,822,34,"",0,0,9214.61,0
206389070,07:13:07,07:13:07,823,35,"",0,0,9337.36,0
206389070,07:13:24,07:13:24,824,36,"",0,0,9475.48,0
206389070,07:13:43,07:13:43,825,37,"",0,0,9614.10,0
206389070,07:14:02,07:14:02,826,38,"",0,0,9747.33,0
206389070,07:14:21,07:14:21,827,39,"",0,0,9890.39,0
206389070,07:14:45,07:14:45,828,40,"",0,0,10072.66,0
206389070,07:15:00,07:15:00,829,41,"",0,0,10171.03,1
206389070,07:15:16,07:15:16,321,42,"",0,0,10336.26,0
206389070,07:15:34,07:15:34,322,43,"",0,0,10476.72,0
206389070,07:15:48,07:15:48,830,44,"",0,0,10627.26,0
206389070,07:16:09,07:16:09,831,45,"",0,0,10822.84,0
206389070,07:16:23,07:16:23,832,46,"",0,0,10937.83,0
206389070,07:17:12,07:17:12,833,47,"",0,0,11427.95,0
206389070,07:18:22,07:18:22,834,48,"",0,0,12070.36,0
206389070,07:18:34,07:18:34,835,49,"",0,0,12163.37,0
206389070,07:18:58,07:18:58,836,50,"",0,0,12429.90,0
206389070,07:19:23,07:19:23,837,51,"",0,0,12688.50,0
206389070,07:19:37,07:19:37,838,52,"",0,0,12816.03,0
206389070,07:20:00,07:20:00,839,53,"",0,0,13006.26,1
206389070,07:20:17,07:20:17,840,54,"",0,0,13170.09,0
206389070,07:20:34,07:20:34,841,55,"",0,0,13338.31,0
206389070,07:20:50,07:20:50,842,56,"",0,0,13495.04,0
206389070,07:21:07,07:21:07,843,57,"",0,0,13683.39,0
206389070,07:21:23,07:21:23,844,58,"",0,0,13835.40,0
206389070,07:21:48,07:21:48,845,59,"",0,0,14093.36,0
206389070,07:22:00,07:22:00,846,60,"",0,0,14197.21,0
206389070,07:22:25,07:22:25,848,61,"",0,0,14460.15,0
206389070,07:22:34,07:22:34,849,62,"",0,0,14546.12,0
206389070,07:22:48,07:22:48,850,63,"",0,0,14684.24,0
206389070,07:23:03,07:23:03,851,64,"",0,0,14822.54,0
206389070,07:23:19,07:23:19,852,65,"",0,0,14964.37,0
206389070,07:24:03,07:24:03,854,66,"",0,0,15223.24,0
206389070,07:24:17,07:24:17,855,67,"",0,0,15341.58,0
206389070,07:24:29,07:24:29,856,68,"",0,0,15455.23,0
206389070,07:24:48,07:24:48,857,69,"",0,0,15661.02,0
206389070,07:24:58,07:24:58,858,70,"",0,0,15734.89,0
206389070,07:25:07,07:25:07,859,71,"",0,0,15822.46,0
206389070,07:25:32,07:25:32,860,72,"",0,0,16087.31,0
206389070,07:25:42,07:25:42,861,73,"",0,0,16176.38,0
206389070,07:26:11,07:26:11,1873,74,"",0,0,16436.88,0
206389070,07:26:44,07:26:44,1848,75,"",0,0,16730.84,0
206389070,07:27:00,07:27:00,1849,76,"",0,0,16879.43,0
206389070,07:27:17,07:27:17,1850,77,"",0,0,17040.62,0
206389070,07:27:38,07:27:38,1819,78,"",0,0,17405.92,0
206389070,07:29:44,07:29:44,867,79,"",0,0,18176.43,0
206389070,07:30:00,07:30:00,868,80,"",0,0,18331.67,1
206389070,07:31:28,07:31:28,869,81,"",0,0,18828.41,0
206389070,07:32:26,07:32:26,870,82,"",0,0,19154.72,0
206389070,07:32:57,07:32:57,871,83,"",0,0,19312.40,0
206389070,07:33:35,07:33:35,872,84,"",0,0,19498.17,0
206389070,07:34:49,07:34:49,873,85,"",0,0,19859.20,0
206389070,07:35:58,07:35:58,874,86,"",0,0,20213.63,0
206389070,07:36:37,07:36:37,875,87,"",0,0,20414.99,0
206389070,07:37:03,07:37:03,876,88,"",0,0,20561.26,0
206389070,07:37:46,07:37:46,877,89,"",0,0,20790.78,0
206389070,07:39:45,07:39:45,879,90,"",0,0,21372.86,0
206389070,07:40:28,07:40:28,880,91,"",0,0,21602.43,0
206389070,07:41:06,07:41:06,881,92,"",0,0,21806.61,0
206389070,07:42:50,07:42:50,882,93,"",0,0,22401.10,0
206389070,07:43:29,07:43:29,883,94,"",0,0,22592.48,0
206389070,07:44:58,07:44:58,884,95,"",0,0,23128.09,0
206389070,07:46:03,07:46:03,885,96,"",0,0,23440.26,0
206389070,07:46:45,07:46:45,886,97,"",0,0,23637.24,0
206389070,07:47:32,07:47:32,887,98,"",0,0,23890.22,0
206389070,07:47:55,07:47:55,888,99,"",0,0,23992.33,0
206389070,07:48:26,07:48:26,889,100,"",0,0,24145.56,0
206389070,07:48:53,07:48:53,890,101,"",0,0,24258.10,0
206389070,07:49:24,07:49:24,891,102,"",0,0,24420.98,0
206389070,07:50:06,07:50:06,1875,103,"",0,0,24656.23,0
206389070,07:50:37,07:50:37,894,104,"",0,0,24785.56,0
206389070,07:51:11,07:51:11,1485,105,"",0,0,24958.76,0
206389070,07:52:40,07:52:40,897,106,"",0,0,25430.51,0
206389070,07:53:07,07:53:07,898,107,"",0,0,25561.23,0
206389070,08:00:00,08:00:00,1876,108,"",0,0,27645.94,1
206390070,21:30:00,21:30:00,1351,1,"",0,0,0.00,1
206390070,21:30:54,21:30:54,12,2,"",0,0,230.76,0
206390070,21:31:51,21:31:51,1555,3,"",0,0,447.50,0
206390070,21:32:07,21:32:07,1579,4,"",0,0,526.17,0
206390070,21:32:51,21:32:51,1354,5,"",0,0,768.18,0
206390070,21:33:04,21:33:04,1353,6,"",0,0,835.69,0
206390070,21:33:30,21:33:30,17,7,"",0,0,983.13,0
206390070,21:33:55,21:33:55,742,8,"",0,0,1082.68,0
206390070,21:35:56,21:35:56,805,9,"",0,0,1439.32,0
206390070,21:39:07,21:39:07,806,10,"",0,0,2134.18,0
206390070,21:40:04,21:40:04,807,11,"",0,0,2419.43,0
206390070,21:40:30,21:40:30,1475,12,"",0,0,2543.29,0
206390070,21:40:42,21:40:42,1474,13,"",0,0,2613.14,0
206390070,21:41:14,21:41:14,811,14,"",0,0,2812.87,0
206390070,21:41:40,21:41:40,812,15,"",0,0,2939.77,0
206390070,21:42:21,21:42:21,813,16,"",0,0,3218.96,0
206390070,21:42:47,21:42:47,814,17,"",0,0,3391.25,0
206390070,21:43:06,21:43:06,815,18,"",0,0,3496.17,0
206390070,21:43:31,21:43:31,816,19,"",0,0,3623.72,0
206390070,21:43:53,21:43:53,817,20,"",0,0,3736.78,0
206390070,21:44:19,21:44:19,818,21,"",0,0,3891.19,0
206390070,21:46:01,21:46:01,819,22,"",0,0,4492.90,0
206390070,21:46:17,21:46:17,820,23,"",0,0,4578.03,0
206390070,21:46:39,21:46:39,821,24,"",0,0,4697.51,0
206390070,21:47:04,21:47:04,822,25,"",0,0,4851.97,0
206390070,21:47:30,21:47:30,823,26,"",0,0,4974.72,0
206390070,21:47:52,21:47:52,824,27,"",0,0,5112.84,0
206390070,21:48:18,21:48:18,825,28,"",0,0,5251.46,0
206390070,21:48:43,21:48:43,826,29,"",0,0,5384.69,0
206390070,21:49:09,21:49:09,827,30,"",0,0,5527.75,0
206390070,21:49:40,21:49:40,828,31,"",0,0,5710.02,0
206390070,21:50:00,21:50:00,829,32,"",0,0,5808.39,1
206390070,21:50:16,21:50:16,321,33,"",0,0,5973.62,0
206390070,21:50:34,21:50:34,322,34,"",0,0,6114.08,0
206390070,21:50:48,21:50:48,830,35,"",0,0,6264.62,0
206390070,21:51:09,21:51:09,831,36,"",0,0,6460.20,0
206390070,21:51:23,21:51:23,832,37,"",0,0,6575.19,0
206390070,21:52:12,21:52:12,833,38,"",0,0,7065.31,0
206390070,21:53:22,21:53:22,834,39,"",0,0,7707.72,0
206390070,21:53:34,21:53:34,835,40,"",0,0,7800.73,0
206390070,21:53:58,21:53:58,836,41,"",0,0,8067.26,0
206390070,21:54:23,21:54:23,837,42,"",0,0,8325.86,0
206390070,21:54:37,21:54:37,838,43,"",0,0,8453.39,0
206390070,21:55:00,21:55:00,839,44,"",0,0,8643.62,1
206390070,21:55:17,21:55:17,840,45,"",0,0,8807.45,0
206390070,21:55:34,21:55:34,841,46,"",0,0,8975.67,0
206390070,21:55:50,21:55:50,842,47,"",0,0,9132.40,0
206390070,21:56:07,21:56:07,843,48,"",0,0,9320.75,0
206390070,21:56:23,21:56:23,844,49,"",0,0,9472.76,0
206390070,21:56:48,21:56:48,845,50,"",0,0,9730.72,0
206390070,21:57:00,21:57:00,846,51,"",0,0,9834.57,0
206390070,21:57:25,21:57:25,848,52,"",0,0,10097.51,0
206390070,21:57:34,21:57:34,849,53,"",0,0,10183.48,0
206390070,21:57:48,21:57:48,850,54,"",0,0,10321.60,0
206390070,21:58:03,21:58:03,851,55,"",0,0,10459.90,0
206390070,21:58:19,21:58:19,852,56,"",0,0,10601.73,0
206390070,21:59:03,21:59:03,854,57,"",0,0,10860.60,0
206390070,21:59:17,21:59:17,855,58,"",0,0,10978.94,0
206390070,21:59:29,21:59:29,856,59,"",0,0,11092.59,0
206390070,21:59:48,21:59:48,857,60,"",0,0,11298.38,0
206390070,21:59:58,21:59:58,858,61,"",0,0,11372.25,0
206390070,22:00:07,22:00:07,859,62,"",0,0,11459.82,0
206390070,22:00:32,22:00:32,860,63,"",0,0,11724.67,0
206390070,22:00:42,22:00:42,861,64,"",0,0,11813.74,0
206390070,22:01:11,22:01:11,1873,65,"",0,0,12074.24,0
206390070,22:01:44,22:01:44,1848,66,"",0,0,12368.20,0
206390070,22:02:00,22:02:00,1849,67,"",0,0,12516.79,0
206390070,22:02:17,22:02:17,1850,68,"",0,0,12677.98,0
206390070,22:02:38,22:02:38,1819,69,"",0,0,13043.28,0
206390070,22:04:44,22:04:44,867,70,"",0,0,13813.79,0
206390070,22:05:00,22:05:00,868,71,"",0,0,13969.03,1
206390070,22:06:13,22:06:13,869,72,"",0,0,14465.77,0
206390070,22:07:02,22:07:02,870,73,"",0,0,14792.08,0
206390070,22:07:27,22:07:27,871,74,"",0,0,14949.76,0
206390070,22:07:59,22:07:59,872,75,"",0,0,15135.53,0
206390070,22:09:00,22:09:00,873,76,"",0,0,15496.56,0
206390070,22:09:58,22:09:58,874,77,"",0,0,15850.99,0
206390070,22:10:30,22:10:30,875,78,"",0,0,16052.35,0
206390070,22:10:53,22:10:53,876,79,"",0,0,16198.62,0
206390070,22:11:28,22:11:28,877,80,"",0,0,16428.14,0
206390070,22:13:08,22:13:08,879,81,"",0,0,17010.22,0
206390070,22:13:43,22:13:43,880,82,"",0,0,17239.79,0
206390070,22:14:15,22:14:15,881,83,"",0,0,17443.97,0
206390070,22:15:42,22:15:42,882,84,"",0,0,18038.46,0
206390070,22:16:14,22:16:14,883,85,"",0,0,18229.84,0
206390070,22:17:28,22:17:28,884,86,"",0,0,18765.45,0
206390070,22:18:22,22:18:22,885,87,"",0,0,19077.62,0
206390070,22:18:58,22:18:58,886,88,"",0,0,19274.60,0
206390070,22:19:36,22:19:36,887,89,"",0,0,19527.58,0
206390070,22:19:56,22:19:56,888,90,"",0,0,19629.69,0
206390070,22:20:21,22:20:21,889,91,"",0,0,19782.92,0
206390070,22:20:44,22:20:44,890,92,"",0,0,19895.46,0
206390070,22:21:10,22:21:10,891,93,"",0,0,20058.34,0
206390070,22:21:45,22:21:45,1875,94,"",0,0,20293.59,0
206390070,22:22:11,22:22:11,894,95,"",0,0,20422.92,0
206390070,22:22:39,22:22:39,1485,96,"",0,0,20596.12,0
206390070,22:23:53,22:23:53,897,97,"",0,0,21067.87,0
206390070,22:24:16,22:24:16,898,98,"",0,0,21198.59,0
206390070,22:30:00,22:30:00,1876,99,"",0,0,23283.30,1
206391070,21:00:00,21:00:00,1351,1,"",0,0,0.00,1
206391070,21:00:40,21:00:40,12,2,"",0,0,230.76,0
206391070,21:01:23,21:01:23,1555,3,"",0,0,447.50,0
206391070,21:01:35,21:01:35,1579,4,"",0,0,526.17,0
206391070,21:02:08,21:02:08,1354,5,"",0,0,768.18,0
206391070,21:02:18,21:02:18,1353,6,"",0,0,835.69,0
206391070,21:02:37,21:02:37,17,7,"",0,0,983.13,0
206391070,21:02:56,21:02:56,742,8,"",0,0,1082.68,0
206391070,21:04:27,21:04:27,805,9,"",0,0,1439.32,0
206391070,21:06:50,21:06:50,806,10,"",0,0,2134.18,0
206391070,21:07:33,21:07:33,807,11,"",0,0,2419.43,0
206391070,21:07:52,21:07:52,1475,12,"",0,0,2543.29,0
206391070,21:08:02,21:08:02,1474,13,"",0,0,2613.14,0
206391070,21:08:26,21:08:26,811,14,"",0,0,2812.87,0
206391070,21:08:45,21:08:45,812,15,"",0,0,2939.77,0
206391070,21:09:16,21:09:16,813,16,"",0,0,3218.96,0
206391070,21:09:35,21:09:35,814,17,"",0,0,3391.25,0
206391070,21:09:49,21:09:49,815,18,"",0,0,3496.17,0
206391070,21:10:08,21:10:08,816,19,"",0,0,3623.72,0
206391070,21:10:25,21:10:25,817,20,"",0,0,3736.78,0
206391070,21:10:44,21:10:44,818,21,"",0,0,3891.19,0
206391070,21:12:00,21:12:00,819,22,"",0,0,4492.90,0
206391070,21:12:12,21:12:12,820,23,"",0,0,4578.03,0
206391070,21:12:29,21:12:29,821,24,"",0,0,4697.51,0
206391070,21:12:48,21:12:48,822,25,"",0,0,4851.97,0
206391070,21:13:07,21:13:07,823,26,"",0,0,4974.72,0
206391070,21:13:24,21:13:24,824,27,"",0,0,5112.84,0
206391070,21:13:43,21:13:43,825,28,"",0,0,5251.46,0
206391070,21:14:02,21:14:02,826,29,"",0,0,5384.69,0
206391070,21:14:21,21:14:21,827,30,"",0,0,5527.75,0
206391070,21:14:45,21:14:45,828,31,"",0,0,5710.02,0
206391070,21:15:00,21:15:00,829,32,"",0,0,5808.39,1
206391070,21:15:16,21:15:16,321,33,"",0,0,5973.62,0
206391070,21:15:34,21:15:34,322,34,"",0,0,6114.08,0
206391070,21:15:48,21:15:48,830,35,"",0,0,6264.62,0
206391070,21:16:09,21:16:09,831,36,"",0,0,6460.20,0
206391070,21:16:23,21:16:23,832,37,"",0,0,6575.19,0
206391070,21:17:12,21:17:12,833,38,"",0,0,7065.31,0
206391070,21:18:22,21:18:22,834,39,"",0,0,7707.72,0
206391070,21:18:34,21:18:34,835,40,"",0,0,7800.73,0
206391070,21:18:58,21:18:58,836,41,"",0,0,8067.26,0
206391070,21:19:23,21:19:23,837,42,"",0,0,8325.86,0
206391070,21:19:37,21:19:37,838,43,"",0,0,8453.39,0
206391070,21:20:00,21:20:00,839,44,"",0,0,8643.62,1
206391070,21:20:17,21:20:17,840,45,"",0,0,8807.45,0
206391070,21:20:34,21:20:34,841,46,"",0,0,8975.67,0
206391070,21:20:50,21:20:50,842,47,"",0,0,9132.40,0
206391070,21:21:07,21:21:07,843,48,"",0,0,9320.75,0
206391070,21:21:23,21:21:23,844,49,"",0,0,9472.76,0
206391070,21:21:48,21:21:48,845,50,"",0,0,9730.72,0
206391070,21:22:00,21:22:00,846,51,"",0,0,9834.57,0
206391070,21:22:25,21:22:25,848,52,"",0,0,10097.51,0
206391070,21:22:34,21:22:34,849,53,"",0,0,10183.48,0
206391070,21:22:48,21:22:48,850,54,"",0,0,10321.60,0
206391070,21:23:03,21:23:03,851,55,"",0,0,10459.90,0
206391070,21:23:19,21:23:19,852,56,"",0,0,10601.73,0
206391070,21:24:03,21:24:03,854,57,"",0,0,10860.60,0
206391070,21:24:17,21:24:17,855,58,"",0,0,10978.94,0
206391070,21:24:29,21:24:29,856,59,"",0,0,11092.59,0
206391070,21:24:48,21:24:48,857,60,"",0,0,11298.38,0
206391070,21:24:58,21:24:58,858,61,"",0,0,11372.25,0
206391070,21:25:07,21:25:07,859,62,"",0,0,11459.82,0
206391070,21:25:32,21:25:32,860,63,"",0,0,11724.67,0
206391070,21:25:42,21:25:42,861,64,"",0,0,11813.74,0
206391070,21:26:11,21:26:11,1873,65,"",0,0,12074.24,0
206391070,21:26:44,21:26:44,1848,66,"",0,0,12368.20,0
206391070,21:27:00,21:27:00,1849,67,"",0,0,12516.79,0
206391070,21:27:17,21:27:17,1850,68,"",0,0,12677.98,0
206391070,21:27:38,21:27:38,1819,69,"",0,0,13043.28,0
206391070,21:29:44,21:29:44,867,70,"",0,0,13813.79,0
206391070,21:30:00,21:30:00,868,71,"",0,0,13969.03,1
206391070,21:31:13,21:31:13,869,72,"",0,0,14465.77,0
206391070,21:32:02,21:32:02,870,73,"",0,0,14792.08,0
206391070,21:32:27,21:32:27,871,74,"",0,0,14949.76,0
206391070,21:32:59,21:32:59,872,75,"",0,0,15135.53,0
206391070,21:34:00,21:34:00,873,76,"",0,0,15496.56,0
206391070,21:34:58,21:34:58,874,77,"",0,0,15850.99,0
206391070,21:35:30,21:35:30,875,78,"",0,0,16052.35,0
206391070,21:35:53,21:35:53,876,79,"",0,0,16198.62,0
206391070,21:36:28,21:36:28,877,80,"",0,0,16428.14,0
206391070,21:38:08,21:38:08,879,81,"",0,0,17010.22,0
206391070,21:38:43,21:38:43,880,82,"",0,0,17239.79,0
206391070,21:39:15,21:39:15,881,83,"",0,0,17443.97,0
206391070,21:40:42,21:40:42,882,84,"",0,0,18038.46,0
206391070,21:41:14,21:41:14,883,85,"",0,0,18229.84,0
206391070,21:42:28,21:42:28,884,86,"",0,0,18765.45,0
206391070,21:43:22,21:43:22,885,87,"",0,0,19077.62,0
206391070,21:43:58,21:43:58,886,88,"",0,0,19274.60,0
206391070,21:44:36,21:44:36,887,89,"",0,0,19527.58,0
206391070,21:44:56,21:44:56,888,90,"",0,0,19629.69,0
206391070,21:45:21,21:45:21,889,91,"",0,0,19782.92,0
206391070,21:45:44,21:45:44,890,92,"",0,0,19895.46,0
206391070,21:46:10,21:46:10,891,93,"",0,0,20058.34,0
206391070,21:46:45,21:46:45,1875,94,"",0,0,20293.59,0
206391070,21:47:11,21:47:11,894,95,"",0,0,20422.92,0
206391070,21:47:39,21:47:39,1485,96,"",0,0,20596.12,0
206391070,21:48:53,21:48:53,897,97,"",0,0,21067.87,0
206391070,21:49:16,21:49:16,898,98,"",0,0,21198.59,0
206391070,21:55:00,21:55:00,1876,99,"",0,0,23283.30,1
206392070,19:30:00,19:30:00,1351,1,"",0,0,0.00,1
206392070,19:30:54,19:30:54,12,2,"",0,0,230.76,0
206392070,19:31:51,19:31:51,1555,3,"",0,0,447.50,0
206392070,19:32:07,19:32:07,1579,4,"",0,0,526.17,0
206392070,19:32:51,19:32:51,1354,5,"",0,0,768.18,0
206392070,19:33:04,19:33:04,1353,6,"",0,0,835.69,0
206392070,19:33:30,19:33:30,17,7,"",0,0,983.13,0
206392070,19:33:55,19:33:55,742,8,"",0,0,1082.68,0
206392070,19:35:56,19:35:56,805,9,"",0,0,1439.32,0
206392070,19:39:07,19:39:07,806,10,"",0,0,2134.18,0
206392070,19:40:04,19:40:04,807,11,"",0,0,2419.43,0
206392070,19:40:30,19:40:30,1475,12,"",0,0,2543.29,0
206392070,19:40:42,19:40:42,1474,13,"",0,0,2613.14,0
206392070,19:41:14,19:41:14,811,14,"",0,0,2812.87,0
206392070,19:41:40,19:41:40,812,15,"",0,0,2939.77,0
206392070,19:42:21,19:42:21,813,16,"",0,0,3218.96,0
206392070,19:42:47,19:42:47,814,17,"",0,0,3391.25,0
206392070,19:43:06,19:43:06,815,18,"",0,0,3496.17,0
206392070,19:43:31,19:43:31,816,19,"",0,0,3623.72,0
206392070,19:43:53,19:43:53,817,20,"",0,0,3736.78,0
206392070,19:44:19,19:44:19,818,21,"",0,0,3891.19,0
206392070,19:46:01,19:46:01,819,22,"",0,0,4492.90,0
206392070,19:46:17,19:46:17,820,23,"",0,0,4578.03,0
206392070,19:46:39,19:46:39,821,24,"",0,0,4697.51,0
206392070,19:47:04,19:47:04,822,25,"",0,0,4851.97,0
206392070,19:47:30,19:47:30,823,26,"",0,0,4974.72,0
206392070,19:47:52,19:47:52,824,27,"",0,0,5112.84,0
206392070,19:48:18,19:48:18,825,28,"",0,0,5251.46,0
206392070,19:48:43,19:48:43,826,29,"",0,0,5384.69,0
206392070,19:49:09,19:49:09,827,30,"",0,0,5527.75,0
206392070,19:49:40,19:49:40,828,31,"",0,0,5710.02,0
206392070,19:50:00,19:50:00,829,32,"",0,0,5808.39,1
206392070,19:50:16,19:50:16,321,33,"",0,0,5973.62,0
206392070,19:50:34,19:50:34,322,34,"",0,0,6114.08,0
206392070,19:50:48,19:50:48,830,35,"",0,0,6264.62,0
206392070,19:51:09,19:51:09,831,36,"",0,0,6460.20,0
206392070,19:51:23,19:51:23,832,37,"",0,0,6575.19,0
206392070,19:52:12,19:52:12,833,38,"",0,0,7065.31,0
206392070,19:53:22,19:53:22,834,39,"",0,0,7707.72,0
206392070,19:53:34,19:53:34,835,40,"",0,0,7800.73,0
206392070,19:53:58,19:53:58,836,41,"",0,0,8067.26,0
206392070,19:54:23,19:54:23,837,42,"",0,0,8325.86,0
206392070,19:54:37,19:54:37,838,43,"",0,0,8453.39,0
206392070,19:55:00,19:55:00,839,44,"",0,0,8643.62,1
206392070,19:55:17,19:55:17,840,45,"",0,0,8807.45,0
206392070,19:55:34,19:55:34,841,46,"",0,0,8975.67,0
206392070,19:55:50,19:55:50,842,47,"",0,0,9132.40,0
206392070,19:56:07,19:56:07,843,48,"",0,0,9320.75,0
206392070,19:56:23,19:56:23,844,49,"",0,0,9472.76,0
206392070,19:56:48,19:56:48,845,50,"",0,0,9730.72,0
206392070,19:57:00,19:57:00,846,51,"",0,0,9834.57,0
206392070,19:57:25,19:57:25,848,52,"",0,0,10097.51,0
206392070,19:57:34,19:57:34,849,53,"",0,0,10183.48,0
206392070,19:57:48,19:57:48,850,54,"",0,0,10321.60,0
206392070,19:58:03,19:58:03,851,55,"",0,0,10459.90,0
206392070,19:58:19,19:58:19,852,56,"",0,0,10601.73,0
206392070,19:59:03,19:59:03,854,57,"",0,0,10860.60,0
206392070,19:59:17,19:59:17,855,58,"",0,0,10978.94,0
206392070,19:59:29,19:59:29,856,59,"",0,0,11092.59,0
206392070,19:59:48,19:59:48,857,60,"",0,0,11298.38,0
206392070,19:59:58,19:59:58,858,61,"",0,0,11372.25,0
206392070,20:00:07,20:00:07,859,62,"",0,0,11459.82,0
206392070,20:00:32,20:00:32,860,63,"",0,0,11724.67,0
206392070,20:00:42,20:00:42,861,64,"",0,0,11813.74,0
206392070,20:01:11,20:01:11,1873,65,"",0,0,12074.24,0
206392070,20:01:44,20:01:44,1848,66,"",0,0,12368.20,0
206392070,20:02:00,20:02:00,1849,67,"",0,0,12516.79,0
206392070,20:02:17,20:02:17,1850,68,"",0,0,12677.98,0
206392070,20:02:38,20:02:38,1819,69,"",0,0,13043.28,0
206392070,20:04:44,20:04:44,867,70,"",0,0,13813.79,0
206392070,20:05:00,20:05:00,868,71,"",0,0,13969.03,1
206392070,20:06:13,20:06:13,869,72,"",0,0,14465.77,0
206392070,20:07:02,20:07:02,870,73,"",0,0,14792.08,0
206392070,20:07:27,20:07:27,871,74,"",0,0,14949.76,0
206392070,20:07:59,20:07:59,872,75,"",0,0,15135.53,0
206392070,20:09:00,20:09:00,873,76,"",0,0,15496.56,0
206392070,20:09:58,20:09:58,874,77,"",0,0,15850.99,0
206392070,20:10:30,20:10:30,875,78,"",0,0,16052.35,0
206392070,20:10:53,20:10:53,876,79,"",0,0,16198.62,0
206392070,20:11:28,20:11:28,877,80,"",0,0,16428.14,0
206392070,20:13:08,20:13:08,879,81,"",0,0,17010.22,0
206392070,20:13:43,20:13:43,880,82,"",0,0,17239.79,0
206392070,20:14:15,20:14:15,881,83,"",0,0,17443.97,0
206392070,20:15:42,20:15:42,882,84,"",0,0,18038.46,0
206392070,20:16:14,20:16:14,883,85,"",0,0,18229.84,0
206392070,20:17:28,20:17:28,884,86,"",0,0,18765.45,0
206392070,20:18:22,20:18:22,885,87,"",0,0,19077.62,0
206392070,20:18:58,20:18:58,886,88,"",0,0,19274.60,0
206392070,20:19:36,20:19:36,887,89,"",0,0,19527.58,0
206392070,20:19:56,20:19:56,888,90,"",0,0,19629.69,0
206392070,20:20:21,20:20:21,889,91,"",0,0,19782.92,0
206392070,20:20:44,20:20:44,890,92,"",0,0,19895.46,0
206392070,20:21:10,20:21:10,891,93,"",0,0,20058.34,0
206392070,20:21:45,20:21:45,1875,94,"",0,0,20293.59,0
206392070,20:22:11,20:22:11,894,95,"",0,0,20422.92,0
206392070,20:22:39,20:22:39,1485,96,"",0,0,20596.12,0
206392070,20:23:53,20:23:53,897,97,"",0,0,21067.87,0
206392070,20:24:16,20:24:16,898,98,"",0,0,21198.59,0
206392070,20:30:00,20:30:00,1876,99,"",0,0,23283.30,1
206393070,19:00:00,19:00:00,1351,1,"",0,0,0.00,1
206393070,19:00:40,19:00:40,12,2,"",0,0,230.76,0
206393070,19:01:23,19:01:23,1555,3,"",0,0,447.50,0
206393070,19:01:35,19:01:35,1579,4,"",0,0,526.17,0
206393070,19:02:08,19:02:08,1354,5,"",0,0,768.18,0
206393070,19:02:18,19:02:18,1353,6,"",0,0,835.69,0
206393070,19:02:37,19:02:37,17,7,"",0,0,983.13,0
206393070,19:02:56,19:02:56,742,8,"",0,0,1082.68,0
206393070,19:04:27,19:04:27,805,9,"",0,0,1439.32,0
206393070,19:06:50,19:06:50,806,10,"",0,0,2134.18,0
206393070,19:07:33,19:07:33,807,11,"",0,0,2419.43,0
206393070,19:07:52,19:07:52,1475,12,"",0,0,2543.29,0
206393070,19:08:02,19:08:02,1474,13,"",0,0,2613.14,0
206393070,19:08:26,19:08:26,811,14,"",0,0,2812.87,0
206393070,19:08:45,19:08:45,812,15,"",0,0,2939.77,0
206393070,19:09:16,19:09:16,813,16,"",0,0,3218.96,0
206393070,19:09:35,19:09:35,814,17,"",0,0,3391.25,0
206393070,19:09:49,19:09:49,815,18,"",0,0,3496.17,0
206393070,19:10:08,19:10:08,816,19,"",0,0,3623.72,0
206393070,19:10:25,19:10:25,817,20,"",0,0,3736.78,0
206393070,19:10:44,19:10:44,818,21,"",0,0,3891.19,0
206393070,19:12:00,19:12:00,819,22,"",0,0,4492.90,0
206393070,19:12:12,19:12:12,820,23,"",0,0,4578.03,0
206393070,19:12:29,19:12:29,821,24,"",0,0,4697.51,0
206393070,19:12:48,19:12:48,822,25,"",0,0,4851.97,0
206393070,19:13:07,19:13:07,823,26,"",0,0,4974.72,0
206393070,19:13:24,19:13:24,824,27,"",0,0,5112.84,0
206393070,19:13:43,19:13:43,825,28,"",0,0,5251.46,0
206393070,19:14:02,19:14:02,826,29,"",0,0,5384.69,0
206393070,19:14:21,19:14:21,827,30,"",0,0,5527.75,0
206393070,19:14:45,19:14:45,828,31,"",0,0,5710.02,0
206393070,19:15:00,19:15:00,829,32,"",0,0,5808.39,1
206393070,19:15:16,19:15:16,321,33,"",0,0,5973.62,0
206393070,19:15:34,19:15:34,322,34,"",0,0,6114.08,0
206393070,19:15:48,19:15:48,830,35,"",0,0,6264.62,0
206393070,19:16:09,19:16:09,831,36,"",0,0,6460.20,0
206393070,19:16:23,19:16:23,832,37,"",0,0,6575.19,0
206393070,19:17:12,19:17:12,833,38,"",0,0,7065.31,0
206393070,19:18:22,19:18:22,834,39,"",0,0,7707.72,0
206393070,19:18:34,19:18:34,835,40,"",0,0,7800.73,0
206393070,19:18:58,19:18:58,836,41,"",0,0,8067.26,0
206393070,19:19:23,19:19:23,837,42,"",0,0,8325.86,0
206393070,19:19:37,19:19:37,838,43,"",0,0,8453.39,0
206393070,19:20:00,19:20:00,839,44,"",0,0,8643.62,1
206393070,19:20:17,19:20:17,840,45,"",0,0,8807.45,0
206393070,19:20:34,19:20:34,841,46,"",0,0,8975.67,0
206393070,19:20:50,19:20:50,842,47,"",0,0,9132.40,0
206393070,19:21:07,19:21:07,843,48,"",0,0,9320.75,0
206393070,19:21:23,19:21:23,844,49,"",0,0,9472.76,0
206393070,19:21:48,19:21:48,845,50,"",0,0,9730.72,0
206393070,19:22:00,19:22:00,846,51,"",0,0,9834.57,0
206393070,19:22:25,19:22:25,848,52,"",0,0,10097.51,0
206393070,19:22:34,19:22:34,849,53,"",0,0,10183.48,0
206393070,19:22:48,19:22:48,850,54,"",0,0,10321.60,0
206393070,19:23:03,19:23:03,851,55,"",0,0,10459.90,0
206393070,19:23:19,19:23:19,852,56,"",0,0,10601.73,0
206393070,19:24:03,19:24:03,854,57,"",0,0,10860.60,0
206393070,19:24:17,19:24:17,855,58,"",0,0,10978.94,0
206393070,19:24:29,19:24:29,856,59,"",0,0,11092.59,0
206393070,19:24:48,19:24:48,857,60,"",0,0,11298.38,0
206393070,19:24:58,19:24:58,858,61,"",0,0,11372.25,0
206393070,19:25:07,19:25:07,859,62,"",0,0,11459.82,0
206393070,19:25:32,19:25:32,860,63,"",0,0,11724.67,0
206393070,19:25:42,19:25:42,861,64,"",0,0,11813.74,0
206393070,19:26:11,19:26:11,1873,65,"",0,0,12074.24,0
206393070,19:26:44,19:26:44,1848,66,"",0,0,12368.20,0
206393070,19:27:00,19:27:00,1849,67,"",0,0,12516.79,0
206393070,19:27:17,19:27:17,1850,68,"",0,0,12677.98,0
206393070,19:27:38,19:27:38,1819,69,"",0,0,13043.28,0
206393070,19:29:44,19:29:44,867,70,"",0,0,13813.79,0
206393070,19:30:00,19:30:00,868,71,"",0,0,13969.03,1
206393070,19:31:28,19:31:28,869,72,"",0,0,14465.77,0
206393070,19:32:26,19:32:26,870,73,"",0,0,14792.08,0
206393070,19:32:57,19:32:57,871,74,"",0,0,14949.76,0
206393070,19:33:35,19:33:35,872,75,"",0,0,15135.53,0
206393070,19:34:49,19:34:49,873,76,"",0,0,15496.56,0
206393070,19:35:58,19:35:58,874,77,"",0,0,15850.99,0
206393070,19:36:37,19:36:37,875,78,"",0,0,16052.35,0
206393070,19:37:03,19:37:03,876,79,"",0,0,16198.62,0
206393070,19:37:46,19:37:46,877,80,"",0,0,16428.14,0
206393070,19:39:45,19:39:45,879,81,"",0,0,17010.22,0
206393070,19:40:28,19:40:28,880,82,"",0,0,17239.79,0
206393070,19:41:06,19:41:06,881,83,"",0,0,17443.97,0
206393070,19:42:50,19:42:50,882,84,"",0,0,18038.46,0
206393070,19:43:29,19:43:29,883,85,"",0,0,18229.84,0
206393070,19:44:58,19:44:58,884,86,"",0,0,18765.45,0
206393070,19:46:03,19:46:03,885,87,"",0,0,19077.62,0
206393070,19:46:45,19:46:45,886,88,"",0,0,19274.60,0
206393070,19:47:32,19:47:32,887,89,"",0,0,19527.58,0
206393070,19:47:55,19:47:55,888,90,"",0,0,19629.69,0
206393070,19:48:26,19:48:26,889,91,"",0,0,19782.92,0
206393070,19:48:53,19:48:53,890,92,"",0,0,19895.46,0
206393070,19:49:24,19:49:24,891,93,"",0,0,20058.34,0
206393070,19:50:06,19:50:06,1875,94,"",0,0,20293.59,0
206393070,19:50:37,19:50:37,894,95,"",0,0,20422.92,0
206393070,19:51:11,19:51:11,1485,96,"",0,0,20596.12,0
206393070,19:52:40,19:52:40,897,97,"",0,0,21067.87,0
206393070,19:53:07,19:53:07,898,98,"",0,0,21198.59,0
206393070,20:00:00,20:00:00,1876,99,"",0,0,23283.30,1
206394070,17:45:00,17:45:00,1351,1,"",0,0,0.00,1
206394070,17:45:40,17:45:40,12,2,"",0,0,230.76,0
206394070,17:46:23,17:46:23,1555,3,"",0,0,447.50,0
206394070,17:46:35,17:46:35,1579,4,"",0,0,526.17,0
206394070,17:47:08,17:47:08,1354,5,"",0,0,768.18,0
206394070,17:47:18,17:47:18,1353,6,"",0,0,835.69,0
206394070,17:47:37,17:47:37,17,7,"",0,0,983.13,0
206394070,17:47:56,17:47:56,742,8,"",0,0,1082.68,0
206394070,17:49:27,17:49:27,805,9,"",0,0,1439.32,0
206394070,17:51:50,17:51:50,806,10,"",0,0,2134.18,0
206394070,17:52:33,17:52:33,807,11,"",0,0,2419.43,0
206394070,17:52:52,17:52:52,1475,12,"",0,0,2543.29,0
206394070,17:53:02,17:53:02,1474,13,"",0,0,2613.14,0
206394070,17:53:26,17:53:26,811,14,"",0,0,2812.87,0
206394070,17:53:45,17:53:45,812,15,"",0,0,2939.77,0
206394070,17:54:16,17:54:16,813,16,"",0,0,3218.96,0
206394070,17:54:35,17:54:35,814,17,"",0,0,3391.25,0
206394070,17:54:49,17:54:49,815,18,"",0,0,3496.17,0
206394070,17:55:08,17:55:08,816,19,"",0,0,3623.72,0
206394070,17:55:25,17:55:25,817,20,"",0,0,3736.78,0
206394070,17:55:44,17:55:44,818,21,"",0,0,3891.19,0
206394070,17:57:00,17:57:00,819,22,"",0,0,4492.90,0
206394070,17:57:12,17:57:12,820,23,"",0,0,4578.03,0
206394070,17:57:29,17:57:29,821,24,"",0,0,4697.51,0
206394070,17:57:48,17:57:48,822,25,"",0,0,4851.97,0
206394070,17:58:07,17:58:07,823,26,"",0,0,4974.72,0
206394070,17:58:24,17:58:24,824,27,"",0,0,5112.84,0
206394070,17:58:43,17:58:43,825,28,"",0,0,5251.46,0
206394070,17:59:02,17:59:02,826,29,"",0,0,5384.69,0
206394070,17:59:21,17:59:21,827,30,"",0,0,5527.75,0
206394070,17:59:45,17:59:45,828,31,"",0,0,5710.02,0
206394070,18:00:00,18:00:00,829,32,"",0,0,5808.39,1
206394070,18:00:16,18:00:16,321,33,"",0,0,5973.62,0
206394070,18:00:34,18:00:34,322,34,"",0,0,6114.08,0
206394070,18:00:48,18:00:48,830,35,"",0,0,6264.62,0
206394070,18:01:09,18:01:09,831,36,"",0,0,6460.20,0
206394070,18:01:23,18:01:23,832,37,"",0,0,6575.19,0
206394070,18:02:12,18:02:12,833,38,"",0,0,7065.31,0
206394070,18:03:22,18:03:22,834,39,"",0,0,7707.72,0
206394070,18:03:34,18:03:34,835,40,"",0,0,7800.73,0
206394070,18:03:58,18:03:58,836,41,"",0,0,8067.26,0
206394070,18:04:23,18:04:23,837,42,"",0,0,8325.86,0
206394070,18:04:37,18:04:37,838,43,"",0,0,8453.39,0
206394070,18:05:00,18:05:00,839,44,"",0,0,8643.62,1
206394070,18:05:17,18:05:17,840,45,"",0,0,8807.45,0
206394070,18:05:34,18:05:34,841,46,"",0,0,8975.67,0
206394070,18:05:50,18:05:50,842,47,"",0,0,9132.40,0
206394070,18:06:07,18:06:07,843,48,"",0,0,9320.75,0
206394070,18:06:23,18:06:23,844,49,"",0,0,9472.76,0
206394070,18:06:48,18:06:48,845,50,"",0,0,9730.72,0
206394070,18:07:00,18:07:00,846,51,"",0,0,9834.57,0
206394070,18:07:25,18:07:25,848,52,"",0,0,10097.51,0
206394070,18:07:34,18:07:34,849,53,"",0,0,10183.48,0
206394070,18:07:48,18:07:48,850,54,"",0,0,10321.60,0
206394070,18:08:03,18:08:03,851,55,"",0,0,10459.90,0
206394070,18:08:19,18:08:19,852,56,"",0,0,10601.73,0
206394070,18:09:03,18:09:03,854,57,"",0,0,10860.60,0
206394070,18:09:17,18:09:17,855,58,"",0,0,10978.94,0
206394070,18:09:29,18:09:29,856,59,"",0,0,11092.59,0
206394070,18:09:48,18:09:48,857,60,"",0,0,11298.38,0
206394070,18:09:58,18:09:58,858,61,"",0,0,11372.25,0
206394070,18:10:07,18:10:07,859,62,"",0,0,11459.82,0
206394070,18:10:32,18:10:32,860,63,"",0,0,11724.67,0
206394070,18:10:42,18:10:42,861,64,"",0,0,11813.74,0
206394070,18:11:11,18:11:11,1873,65,"",0,0,12074.24,0
206394070,18:11:44,18:11:44,1848,66,"",0,0,12368.20,0
206394070,18:12:00,18:12:00,1849,67,"",0,0,12516.79,0
206394070,18:12:17,18:12:17,1850,68,"",0,0,12677.98,0
206394070,18:12:38,18:12:38,1819,69,"",0,0,13043.28,0
206394070,18:14:44,18:14:44,867,70,"",0,0,13813.79,0
206394070,18:15:00,18:15:00,868,71,"",0,0,13969.03,1
206394070,18:16:28,18:16:28,869,72,"",0,0,14465.77,0
206394070,18:17:26,18:17:26,870,73,"",0,0,14792.08,0
206394070,18:17:57,18:17:57,871,74,"",0,0,14949.76,0
206394070,18:18:35,18:18:35,872,75,"",0,0,15135.53,0
206394070,18:19:49,18:19:49,873,76,"",0,0,15496.56,0
206394070,18:20:58,18:20:58,874,77,"",0,0,15850.99,0
206394070,18:21:37,18:21:37,875,78,"",0,0,16052.35,0
206394070,18:22:03,18:22:03,876,79,"",0,0,16198.62,0
206394070,18:22:46,18:22:46,877,80,"",0,0,16428.14,0
206394070,18:24:45,18:24:45,879,81,"",0,0,17010.22,0
206394070,18:25:28,18:25:28,880,82,"",0,0,17239.79,0
206394070,18:26:06,18:26:06,881,83,"",0,0,17443.97,0
206394070,18:27:50,18:27:50,882,84,"",0,0,18038.46,0
206394070,18:28:29,18:28:29,883,85,"",0,0,18229.84,0
206394070,18:29:58,18:29:58,884,86,"",0,0,18765.45,0
206394070,18:31:03,18:31:03,885,87,"",0,0,19077.62,0
206394070,18:31:45,18:31:45,886,88,"",0,0,19274.60,0
206394070,18:32:32,18:32:32,887,89,"",0,0,19527.58,0
206394070,18:32:55,18:32:55,888,90,"",0,0,19629.69,0
206394070,18:33:26,18:33:26,889,91,"",0,0,19782.92,0
206394070,18:33:53,18:33:53,890,92,"",0,0,19895.46,0
206394070,18:34:24,18:34:24,891,93,"",0,0,20058.34,0
206394070,18:35:06,18:35:06,1875,94,"",0,0,20293.59,0
206394070,18:35:37,18:35:37,894,95,"",0,0,20422.92,0
206394070,18:36:11,18:36:11,1485,96,"",0,0,20596.12,0
206394070,18:37:40,18:37:40,897,97,"",0,0,21067.87,0
206394070,18:38:07,18:38:07,898,98,"",0,0,21198.59,0
206394070,18:45:00,18:45:00,1876,99,"",0,0,23283.30,1
206395070,17:30:00,17:30:00,1351,1,"",0,0,0.00,1
206395070,17:30:40,17:30:40,12,2,"",0,0,230.76,0
206395070,17:31:23,17:31:23,1555,3,"",0,0,447.50,0
206395070,17:31:35,17:31:35,1579,4,"",0,0,526.17,0
206395070,17:32:08,17:32:08,1354,5,"",0,0,768.18,0
206395070,17:32:18,17:32:18,1353,6,"",0,0,835.69,0
206395070,17:32:37,17:32:37,17,7,"",0,0,983.13,0
206395070,17:32:56,17:32:56,742,8,"",0,0,1082.68,0
206395070,17:34:27,17:34:27,805,9,"",0,0,1439.32,0
206395070,17:36:50,17:36:50,806,10,"",0,0,2134.18,0
206395070,17:37:33,17:37:33,807,11,"",0,0,2419.43,0
206395070,17:37:52,17:37:52,1475,12,"",0,0,2543.29,0
206395070,17:38:02,17:38:02,1474,13,"",0,0,2613.14,0
206395070,17:38:26,17:38:26,811,14,"",0,0,2812.87,0
206395070,17:38:45,17:38:45,812,15,"",0,0,2939.77,0
206395070,17:39:16,17:39:16,813,16,"",0,0,3218.96,0
206395070,17:39:35,17:39:35,814,17,"",0,0,3391.25,0
206395070,17:39:49,17:39:49,815,18,"",0,0,3496.17,0
206395070,17:40:08,17:40:08,816,19,"",0,0,3623.72,0
206395070,17:40:25,17:40:25,817,20,"",0,0,3736.78,0
206395070,17:40:44,17:40:44,818,21,"",0,0,3891.19,0
206395070,17:42:00,17:42:00,819,22,"",0,0,4492.90,0
206395070,17:42:12,17:42:12,820,23,"",0,0,4578.03,0
206395070,17:42:29,17:42:29,821,24,"",0,0,4697.51,0
206395070,17:42:48,17:42:48,822,25,"",0,0,4851.97,0
206395070,17:43:07,17:43:07,823,26,"",0,0,4974.72,0
206395070,17:43:24,17:43:24,824,27,"",0,0,5112.84,0
206395070,17:43:43,17:43:43,825,28,"",0,0,5251.46,0
206395070,17:44:02,17:44:02,826,29,"",0,0,5384.69,0
206395070,17:44:21,17:44:21,827,30,"",0,0,5527.75,0
206395070,17:44:45,17:44:45,828,31,"",0,0,5710.02,0
206395070,17:45:00,17:45:00,829,32,"",0,0,5808.39,1
206395070,17:45:16,17:45:16,321,33,"",0,0,5973.62,0
206395070,17:45:34,17:45:34,322,34,"",0,0,6114.08,0
206395070,17:45:48,17:45:48,830,35,"",0,0,6264.62,0
206395070,17:46:09,17:46:09,831,36,"",0,0,6460.20,0
206395070,17:46:23,17:46:23,832,37,"",0,0,6575.19,0
206395070,17:47:12,17:47:12,833,38,"",0,0,7065.31,0
206395070,17:48:22,17:48:22,834,39,"",0,0,7707.72,0
206395070,17:48:34,17:48:34,835,40,"",0,0,7800.73,0
206395070,17:48:58,17:48:58,836,41,"",0,0,8067.26,0
206395070,17:49:23,17:49:23,837,42,"",0,0,8325.86,0
206395070,17:49:37,17:49:37,838,43,"",0,0,8453.39,0
206395070,17:50:00,17:50:00,839,44,"",0,0,8643.62,1
206395070,17:50:17,17:50:17,840,45,"",0,0,8807.45,0
206395070,17:50:34,17:50:34,841,46,"",0,0,8975.67,0
206395070,17:50:50,17:50:50,842,47,"",0,0,9132.40,0
206395070,17:51:07,17:51:07,843,48,"",0,0,9320.75,0
206395070,17:51:23,17:51:23,844,49,"",0,0,9472.76,0
206395070,17:51:48,17:51:48,845,50,"",0,0,9730.72,0
206395070,17:52:00,17:52:00,846,51,"",0,0,9834.57,0
206395070,17:52:25,17:52:25,848,52,"",0,0,10097.51,0
206395070,17:52:34,17:52:34,849,53,"",0,0,10183.48,0
206395070,17:52:48,17:52:48,850,54,"",0,0,10321.60,0
206395070,17:53:03,17:53:03,851,55,"",0,0,10459.90,0
206395070,17:53:19,17:53:19,852,56,"",0,0,10601.73,0
206395070,17:54:03,17:54:03,854,57,"",0,0,10860.60,0
206395070,17:54:17,17:54:17,855,58,"",0,0,10978.94,0
206395070,17:54:29,17:54:29,856,59,"",0,0,11092.59,0
206395070,17:54:48,17:54:48,857,60,"",0,0,11298.38,0
206395070,17:54:58,17:54:58,858,61,"",0,0,11372.25,0
206395070,17:55:07,17:55:07,859,62,"",0,0,11459.82,0
206395070,17:55:32,17:55:32,860,63,"",0,0,11724.67,0
206395070,17:55:42,17:55:42,861,64,"",0,0,11813.74,0
206395070,17:56:11,17:56:11,1873,65,"",0,0,12074.24,0
206395070,17:56:44,17:56:44,1848,66,"",0,0,12368.20,0
206395070,17:57:00,17:57:00,1849,67,"",0,0,12516.79,0
206395070,17:57:17,17:57:17,1850,68,"",0,0,12677.98,0
206395070,17:57:38,17:57:38,1819,69,"",0,0,13043.28,0
206395070,17:59:44,17:59:44,867,70,"",0,0,13813.79,0
206395070,18:00:00,18:00:00,868,71,"",0,0,13969.03,1
206395070,18:01:28,18:01:28,869,72,"",0,0,14465.77,0
206395070,18:02:26,18:02:26,870,73,"",0,0,14792.08,0
206395070,18:02:57,18:02:57,871,74,"",0,0,14949.76,0
206395070,18:03:35,18:03:35,872,75,"",0,0,15135.53,0
206395070,18:04:49,18:04:49,873,76,"",0,0,15496.56,0
206395070,18:05:58,18:05:58,874,77,"",0,0,15850.99,0
206395070,18:06:37,18:06:37,875,78,"",0,0,16052.35,0
206395070,18:07:03,18:07:03,876,79,"",0,0,16198.62,0
206395070,18:07:46,18:07:46,877,80,"",0,0,16428.14,0
206395070,18:09:45,18:09:45,879,81,"",0,0,17010.22,0
206395070,18:10:28,18:10:28,880,82,"",0,0,17239.79,0
206395070,18:11:06,18:11:06,881,83,"",0,0,17443.97,0
206395070,18:12:50,18:12:50,882,84,"",0,0,18038.46,0
206395070,18:13:29,18:13:29,883,85,"",0,0,18229.84,0
206395070,18:14:58,18:14:58,884,86,"",0,0,18765.45,0
206395070,18:16:03,18:16:03,885,87,"",0,0,19077.62,0
206395070,18:16:45,18:16:45,886,88,"",0,0,19274.60,0
206395070,18:17:32,18:17:32,887,89,"",0,0,19527.58,0
206395070,18:17:55,18:17:55,888,90,"",0,0,19629.69,0
206395070,18:18:26,18:18:26,889,91,"",0,0,19782.92,0
206395070,18:18:53,18:18:53,890,92,"",0,0,19895.46,0
206395070,18:19:24,18:19:24,891,93,"",0,0,20058.34,0
206395070,18:20:06,18:20:06,1875,94,"",0,0,20293.59,0
206395070,18:20:37,18:20:37,894,95,"",0,0,20422.92,0
206395070,18:21:11,18:21:11,1485,96,"",0,0,20596.12,0
206395070,18:22:40,18:22:40,897,97,"",0,0,21067.87,0
206395070,18:23:07,18:23:07,898,98,"",0,0,21198.59,0
206395070,18:30:00,18:30:00,1876,99,"",0,0,23283.30,1
206396070,16:05:00,16:05:00,1351,1,"",0,0,0.00,1
206396070,16:05:40,16:05:40,12,2,"",0,0,230.76,0
206396070,16:06:23,16:06:23,1555,3,"",0,0,447.50,0
206396070,16:06:35,16:06:35,1579,4,"",0,0,526.17,0
206396070,16:07:08,16:07:08,1354,5,"",0,0,768.18,0
206396070,16:07:18,16:07:18,1353,6,"",0,0,835.69,0
206396070,16:07:37,16:07:37,17,7,"",0,0,983.13,0
206396070,16:07:56,16:07:56,742,8,"",0,0,1082.68,0
206396070,16:09:27,16:09:27,805,9,"",0,0,1439.32,0
206396070,16:11:50,16:11:50,806,10,"",0,0,2134.18,0
206396070,16:12:33,16:12:33,807,11,"",0,0,2419.43,0
206396070,16:12:52,16:12:52,1475,12,"",0,0,2543.29,0
206396070,16:13:02,16:13:02,1474,13,"",0,0,2613.14,0
206396070,16:13:26,16:13:26,811,14,"",0,0,2812.87,0
206396070,16:13:45,16:13:45,812,15,"",0,0,2939.77,0
206396070,16:14:16,16:14:16,813,16,"",0,0,3218.96,0
206396070,16:14:35,16:14:35,814,17,"",0,0,3391.25,0
206396070,16:14:49,16:14:49,815,18,"",0,0,3496.17,0
206396070,16:15:08,16:15:08,816,19,"",0,0,3623.72,0
206396070,16:15:25,16:15:25,817,20,"",0,0,3736.78,0
206396070,16:15:44,16:15:44,818,21,"",0,0,3891.19,0
206396070,16:17:00,16:17:00,819,22,"",0,0,4492.90,0
206396070,16:17:12,16:17:12,820,23,"",0,0,4578.03,0
206396070,16:17:29,16:17:29,821,24,"",0,0,4697.51,0
206396070,16:17:48,16:17:48,822,25,"",0,0,4851.97,0
206396070,16:18:07,16:18:07,823,26,"",0,0,4974.72,0
206396070,16:18:24,16:18:24,824,27,"",0,0,5112.84,0
206396070,16:18:43,16:18:43,825,28,"",0,0,5251.46,0
206396070,16:19:02,16:19:02,826,29,"",0,0,5384.69,0
206396070,16:19:21,16:19:21,827,30,"",0,0,5527.75,0
206396070,16:19:45,16:19:45,828,31,"",0,0,5710.02,0
206396070,16:20:00,16:20:00,829,32,"",0,0,5808.39,1
206396070,16:20:16,16:20:16,321,33,"",0,0,5973.62,0
206396070,16:20:34,16:20:34,322,34,"",0,0,6114.08,0
206396070,16:20:48,16:20:48,830,35,"",0,0,6264.62,0
206396070,16:21:09,16:21:09,831,36,"",0,0,6460.20,0
206396070,16:21:23,16:21:23,832,37,"",0,0,6575.19,0
206396070,16:22:12,16:22:12,833,38,"",0,0,7065.31,0
206396070,16:23:22,16:23:22,834,39,"",0,0,7707.72,0
206396070,16:23:34,16:23:34,835,40,"",0,0,7800.73,0
206396070,16:23:58,16:23:58,836,41,"",0,0,8067.26,0
206396070,16:24:23,16:24:23,837,42,"",0,0,8325.86,0
206396070,16:24:37,16:24:37,838,43,"",0,0,8453.39,0
206396070,16:25:00,16:25:00,839,44,"",0,0,8643.62,1
206396070,16:25:17,16:25:17,840,45,"",0,0,8807.45,0
206396070,16:25:34,16:25:34,841,46,"",0,0,8975.67,0
206396070,16:25:50,16:25:50,842,47,"",0,0,9132.40,0
206396070,16:26:07,16:26:07,843,48,"",0,0,9320.75,0
206396070,16:26:23,16:26:23,844,49,"",0,0,9472.76,0
206396070,16:26:48,16:26:48,845,50,"",0,0,9730.72,0
206396070,16:27:00,16:27:00,846,51,"",0,0,9834.57,0
206396070,16:27:25,16:27:25,848,52,"",0,0,10097.51,0
206396070,16:27:34,16:27:34,849,53,"",0,0,10183.48,0
206396070,16:27:48,16:27:48,850,54,"",0,0,10321.60,0
206396070,16:28:03,16:28:03,851,55,"",0,0,10459.90,0
206396070,16:28:19,16:28:19,852,56,"",0,0,10601.73,0
206396070,16:29:03,16:29:03,854,57,"",0,0,10860.60,0
206396070,16:29:17,16:29:17,855,58,"",0,0,10978.94,0
206396070,16:29:29,16:29:29,856,59,"",0,0,11092.59,0
206396070,16:29:48,16:29:48,857,60,"",0,0,11298.38,0
206396070,16:29:58,16:29:58,858,61,"",0,0,11372.25,0
206396070,16:30:07,16:30:07,859,62,"",0,0,11459.82,0
206396070,16:30:32,16:30:32,860,63,"",0,0,11724.67,0
206396070,16:30:42,16:30:42,861,64,"",0,0,11813.74,0
206396070,16:31:11,16:31:11,1873,65,"",0,0,12074.24,0
206396070,16:31:44,16:31:44,1848,66,"",0,0,12368.20,0
206396070,16:32:00,16:32:00,1849,67,"",0,0,12516.79,0
206396070,16:32:17,16:32:17,1850,68,"",0,0,12677.98,0
206396070,16:32:38,16:32:38,1819,69,"",0,0,13043.28,0
206396070,16:34:44,16:34:44,867,70,"",0,0,13813.79,0
206396070,16:35:00,16:35:00,868,71,"",0,0,13969.03,1
206396070,16:36:28,16:36:28,869,72,"",0,0,14465.77,0
206396070,16:37:26,16:37:26,870,73,"",0,0,14792.08,0
206396070,16:37:57,16:37:57,871,74,"",0,0,14949.76,0
206396070,16:38:35,16:38:35,872,75,"",0,0,15135.53,0
206396070,16:39:49,16:39:49,873,76,"",0,0,15496.56,0
206396070,16:40:58,16:40:58,874,77,"",0,0,15850.99,0
206396070,16:41:37,16:41:37,875,78,"",0,0,16052.35,0
206396070,16:42:03,16:42:03,876,79,"",0,0,16198.62,0
206396070,16:42:46,16:42:46,877,80,"",0,0,16428.14,0
206396070,16:44:45,16:44:45,879,81,"",0,0,17010.22,0
206396070,16:45:28,16:45:28,880,82,"",0,0,17239.79,0
206396070,16:46:06,16:46:06,881,83,"",0,0,17443.97,0
206396070,16:47:50,16:47:50,882,84,"",0,0,18038.46,0
206396070,16:48:29,16:48:29,883,85,"",0,0,18229.84,0
206396070,16:49:58,16:49:58,884,86,"",0,0,18765.45,0
206396070,16:51:03,16:51:03,885,87,"",0,0,19077.62,0
206396070,16:51:45,16:51:45,886,88,"",0,0,19274.60,0
206396070,16:52:32,16:52:32,887,89,"",0,0,19527.58,0
206396070,16:52:55,16:52:55,888,90,"",0,0,19629.69,0
206396070,16:53:26,16:53:26,889,91,"",0,0,19782.92,0
206396070,16:53:53,16:53:53,890,92,"",0,0,19895.46,0
206396070,16:54:24,16:54:24,891,93,"",0,0,20058.34,0
206396070,16:55:06,16:55:06,1875,94,"",0,0,20293.59,0
206396070,16:55:37,16:55:37,894,95,"",0,0,20422.92,0
206396070,16:56:11,16:56:11,1485,96,"",0,0,20596.12,0
206396070,16:57:40,16:57:40,897,97,"",0,0,21067.87,0
206396070,16:58:07,16:58:07,898,98,"",0,0,21198.59,0
206396070,17:05:00,17:05:00,1876,99,"",0,0,23283.30,1
206397070,06:21:00,06:21:00,354,1,"",0,0,0.00,1
206397070,06:24:38,06:24:38,505,2,"",0,0,1383.38,0
206397070,06:27:23,06:27:23,784,3,"",0,0,3231.25,0
206397070,06:27:37,06:27:37,283,4,"",0,0,3425.34,0
206397070,06:27:58,06:27:58,284,5,"",0,0,3561.91,0
206397070,06:28:43,06:28:43,285,6,"",0,0,3853.10,0
206397070,06:29:02,06:29:02,713,7,"",0,0,3973.84,0
206397070,06:29:17,06:29:17,286,8,"",0,0,4050.98,0
206397070,06:29:33,06:29:33,287,9,"",0,0,4150.00,0
206397070,06:30:00,06:30:00,1351,10,"",0,0,4362.64,1
206397070,06:30:40,06:30:40,12,11,"",0,0,4593.40,0
206397070,06:31:23,06:31:23,1555,12,"",0,0,4810.14,0
206397070,06:31:35,06:31:35,1579,13,"",0,0,4888.81,0
206397070,06:32:08,06:32:08,1354,14,"",0,0,5130.82,0
206397070,06:32:18,06:32:18,1353,15,"",0,0,5198.33,0
206397070,06:32:37,06:32:37,17,16,"",0,0,5345.77,0
206397070,06:32:56,06:32:56,742,17,"",0,0,5445.32,0
206397070,06:34:27,06:34:27,805,18,"",0,0,5801.96,0
206397070,06:36:50,06:36:50,806,19,"",0,0,6496.82,0
206397070,06:37:33,06:37:33,807,20,"",0,0,6782.07,0
206397070,06:37:52,06:37:52,1475,21,"",0,0,6905.93,0
206397070,06:38:02,06:38:02,1474,22,"",0,0,6975.78,0
206397070,06:38:26,06:38:26,811,23,"",0,0,7175.51,0
206397070,06:38:45,06:38:45,812,24,"",0,0,7302.41,0
206397070,06:39:16,06:39:16,813,25,"",0,0,7581.60,0
206397070,06:39:35,06:39:35,814,26,"",0,0,7753.89,0
206397070,06:39:49,06:39:49,815,27,"",0,0,7858.81,0
206397070,06:40:08,06:40:08,816,28,"",0,0,7986.36,0
206397070,06:40:25,06:40:25,817,29,"",0,0,8099.42,0
206397070,06:40:44,06:40:44,818,30,"",0,0,8253.83,0
206397070,06:42:00,06:42:00,819,31,"",0,0,8855.54,0
206397070,06:42:12,06:42:12,820,32,"",0,0,8940.67,0
206397070,06:42:29,06:42:29,821,33,"",0,0,9060.15,0
206397070,06:42:48,06:42:48,822,34,"",0,0,9214.61,0
206397070,06:43:07,06:43:07,823,35,"",0,0,9337.36,0
206397070,06:43:24,06:43:24,824,36,"",0,0,9475.48,0
206397070,06:43:43,06:43:43,825,37,"",0,0,9614.10,0
206397070,06:44:02,06:44:02,826,38,"",0,0,9747.33,0
206397070,06:44:21,06:44:21,827,39,"",0,0,9890.39,0
206397070,06:44:45,06:44:45,828,40,"",0,0,10072.66,0
206397070,06:45:00,06:45:00,829,41,"",0,0,10171.03,1
206397070,06:45:16,06:45:16,321,42,"",0,0,10336.26,0
206397070,06:45:34,06:45:34,322,43,"",0,0,10476.72,0
206397070,06:45:48,06:45:48,830,44,"",0,0,10627.26,0
206397070,06:46:09,06:46:09,831,45,"",0,0,10822.84,0
206397070,06:46:23,06:46:23,832,46,"",0,0,10937.83,0
206397070,06:47:12,06:47:12,833,47,"",0,0,11427.95,0
206397070,06:48:22,06:48:22,834,48,"",0,0,12070.36,0
206397070,06:48:34,06:48:34,835,49,"",0,0,12163.37,0
206397070,06:48:58,06:48:58,836,50,"",0,0,12429.90,0
206397070,06:49:23,06:49:23,837,51,"",0,0,12688.50,0
206397070,06:49:37,06:49:37,838,52,"",0,0,12816.03,0
206397070,06:50:00,06:50:00,839,53,"",0,0,13006.26,1
206397070,06:50:17,06:50:17,840,54,"",0,0,13170.09,0
206397070,06:50:34,06:50:34,841,55,"",0,0,13338.31,0
206397070,06:50:50,06:50:50,842,56,"",0,0,13495.04,0
206397070,06:51:07,06:51:07,843,57,"",0,0,13683.39,0
206397070,06:51:23,06:51:23,844,58,"",0,0,13835.40,0
206397070,06:51:48,06:51:48,845,59,"",0,0,14093.36,0
206397070,06:52:00,06:52:00,846,60,"",0,0,14197.21,0
206397070,06:52:25,06:52:25,848,61,"",0,0,14460.15,0
206397070,06:52:34,06:52:34,849,62,"",0,0,14546.12,0
206397070,06:52:48,06:52:48,850,63,"",0,0,14684.24,0
206397070,06:53:03,06:53:03,851,64,"",0,0,14822.54,0
206397070,06:53:19,06:53:19,852,65,"",0,0,14964.37,0
206397070,06:54:03,06:54:03,854,66,"",0,0,15223.24,0
206397070,06:54:17,06:54:17,855,67,"",0,0,15341.58,0
206397070,06:54:29,06:54:29,856,68,"",0,0,15455.23,0
206397070,06:54:48,06:54:48,857,69,"",0,0,15661.02,0
206397070,06:54:58,06:54:58,858,70,"",0,0,15734.89,0
206397070,06:55:07,06:55:07,859,71,"",0,0,15822.46,0
206397070,06:55:32,06:55:32,860,72,"",0,0,16087.31,0
206397070,06:55:42,06:55:42,861,73,"",0,0,16176.38,0
206397070,06:56:11,06:56:11,1873,74,"",0,0,16436.88,0
206397070,06:56:44,06:56:44,1848,75,"",0,0,16730.84,0
206397070,06:57:00,06:57:00,1849,76,"",0,0,16879.43,0
206397070,06:57:17,06:57:17,1850,77,"",0,0,17040.62,0
206397070,06:57:38,06:57:38,1819,78,"",0,0,17405.92,0
206397070,06:59:44,06:59:44,867,79,"",0,0,18176.43,0
206397070,07:00:00,07:00:00,868,80,"",0,0,18331.67,1
206397070,07:01:28,07:01:28,869,81,"",0,0,18828.41,0
206397070,07:02:26,07:02:26,870,82,"",0,0,19154.72,0
206397070,07:02:57,07:02:57,871,83,"",0,0,19312.40,0
206397070,07:03:35,07:03:35,872,84,"",0,0,19498.17,0
206397070,07:04:49,07:04:49,873,85,"",0,0,19859.20,0
206397070,07:05:58,07:05:58,874,86,"",0,0,20213.63,0
206397070,07:06:37,07:06:37,875,87,"",0,0,20414.99,0
206397070,07:07:03,07:07:03,876,88,"",0,0,20561.26,0
206397070,07:07:46,07:07:46,877,89,"",0,0,20790.78,0
206397070,07:09:45,07:09:45,879,90,"",0,0,21372.86,0
206397070,07:10:28,07:10:28,880,91,"",0,0,21602.43,0
206397070,07:11:06,07:11:06,881,92,"",0,0,21806.61,0
206397070,07:12:50,07:12:50,882,93,"",0,0,22401.10,0
206397070,07:13:29,07:13:29,883,94,"",0,0,22592.48,0
206397070,07:14:58,07:14:58,884,95,"",0,0,23128.09,0
206397070,07:16:03,07:16:03,885,96,"",0,0,23440.26,0
206397070,07:16:45,07:16:45,886,97,"",0,0,23637.24,0
206397070,07:17:32,07:17:32,887,98,"",0,0,23890.22,0
206397070,07:17:55,07:17:55,888,99,"",0,0,23992.33,0
206397070,07:18:26,07:18:26,889,100,"",0,0,24145.56,0
206397070,07:18:53,07:18:53,890,101,"",0,0,24258.10,0
206397070,07:19:24,07:19:24,891,102,"",0,0,24420.98,0
206397070,07:20:06,07:20:06,1875,103,"",0,0,24656.23,0
206397070,07:20:37,07:20:37,894,104,"",0,0,24785.56,0
206397070,07:21:11,07:21:11,1485,105,"",0,0,24958.76,0
206397070,07:22:40,07:22:40,897,106,"",0,0,25430.51,0
206397070,07:23:07,07:23:07,898,107,"",0,0,25561.23,0
206397070,07:30:00,07:30:00,1876,108,"",0,0,27645.94,1
206398070,05:51:00,05:51:00,354,1,"",0,0,0.00,1
206398070,05:54:38,05:54:38,505,2,"",0,0,1383.38,0
206398070,05:57:23,05:57:23,784,3,"",0,0,3231.25,0
206398070,05:57:37,05:57:37,283,4,"",0,0,3425.34,0
206398070,05:57:58,05:57:58,284,5,"",0,0,3561.91,0
206398070,05:58:43,05:58:43,285,6,"",0,0,3853.10,0
206398070,05:59:02,05:59:02,713,7,"",0,0,3973.84,0
206398070,05:59:17,05:59:17,286,8,"",0,0,4050.98,0
206398070,05:59:33,05:59:33,287,9,"",0,0,4150.00,0
206398070,06:00:00,06:00:00,1351,10,"",0,0,4362.64,1
206398070,06:00:40,06:00:40,12,11,"",0,0,4593.40,0
206398070,06:01:23,06:01:23,1555,12,"",0,0,4810.14,0
206398070,06:01:35,06:01:35,1579,13,"",0,0,4888.81,0
206398070,06:02:08,06:02:08,1354,14,"",0,0,5130.82,0
206398070,06:02:18,06:02:18,1353,15,"",0,0,5198.33,0
206398070,06:02:37,06:02:37,17,16,"",0,0,5345.77,0
206398070,06:02:56,06:02:56,742,17,"",0,0,5445.32,0
206398070,06:04:27,06:04:27,805,18,"",0,0,5801.96,0
206398070,06:06:50,06:06:50,806,19,"",0,0,6496.82,0
206398070,06:07:33,06:07:33,807,20,"",0,0,6782.07,0
206398070,06:07:52,06:07:52,1475,21,"",0,0,6905.93,0
206398070,06:08:02,06:08:02,1474,22,"",0,0,6975.78,0
206398070,06:08:26,06:08:26,811,23,"",0,0,7175.51,0
206398070,06:08:45,06:08:45,812,24,"",0,0,7302.41,0
206398070,06:09:16,06:09:16,813,25,"",0,0,7581.60,0
206398070,06:09:35,06:09:35,814,26,"",0,0,7753.89,0
206398070,06:09:49,06:09:49,815,27,"",0,0,7858.81,0
206398070,06:10:08,06:10:08,816,28,"",0,0,7986.36,0
206398070,06:10:25,06:10:25,817,29,"",0,0,8099.42,0
206398070,06:10:44,06:10:44,818,30,"",0,0,8253.83,0
206398070,06:12:00,06:12:00,819,31,"",0,0,8855.54,0
206398070,06:12:12,06:12:12,820,32,"",0,0,8940.67,0
206398070,06:12:29,06:12:29,821,33,"",0,0,9060.15,0
206398070,06:12:48,06:12:48,822,34,"",0,0,9214.61,0
206398070,06:13:07,06:13:07,823,35,"",0,0,9337.36,0
206398070,06:13:24,06:13:24,824,36,"",0,0,9475.48,0
206398070,06:13:43,06:13:43,825,37,"",0,0,9614.10,0
206398070,06:14:02,06:14:02,826,38,"",0,0,9747.33,0
206398070,06:14:21,06:14:21,827,39,"",0,0,9890.39,0
206398070,06:14:45,06:14:45,828,40,"",0,0,10072.66,0
206398070,06:15:00,06:15:00,829,41,"",0,0,10171.03,1
206398070,06:15:16,06:15:16,321,42,"",0,0,10336.26,0
206398070,06:15:34,06:15:34,322,43,"",0,0,10476.72,0
206398070,06:15:48,06:15:48,830,44,"",0,0,10627.26,0
206398070,06:16:09,06:16:09,831,45,"",0,0,10822.84,0
206398070,06:16:23,06:16:23,832,46,"",0,0,10937.83,0
206398070,06:17:12,06:17:12,833,47,"",0,0,11427.95,0
206398070,06:18:22,06:18:22,834,48,"",0,0,12070.36,0
206398070,06:18:34,06:18:34,835,49,"",0,0,12163.37,0
206398070,06:18:58,06:18:58,836,50,"",0,0,12429.90,0
206398070,06:19:23,06:19:23,837,51,"",0,0,12688.50,0
206398070,06:19:37,06:19:37,838,52,"",0,0,12816.03,0
206398070,06:20:00,06:20:00,839,53,"",0,0,13006.26,1
206398070,06:20:17,06:20:17,840,54,"",0,0,13170.09,0
206398070,06:20:34,06:20:34,841,55,"",0,0,13338.31,0
206398070,06:20:50,06:20:50,842,56,"",0,0,13495.04,0
206398070,06:21:07,06:21:07,843,57,"",0,0,13683.39,0
206398070,06:21:23,06:21:23,844,58,"",0,0,13835.40,0
206398070,06:21:48,06:21:48,845,59,"",0,0,14093.36,0
206398070,06:22:00,06:22:00,846,60,"",0,0,14197.21,0
206398070,06:22:25,06:22:25,848,61,"",0,0,14460.15,0
206398070,06:22:34,06:22:34,849,62,"",0,0,14546.12,0
206398070,06:22:48,06:22:48,850,63,"",0,0,14684.24,0
206398070,06:23:03,06:23:03,851,64,"",0,0,14822.54,0
206398070,06:23:19,06:23:19,852,65,"",0,0,14964.37,0
206398070,06:24:03,06:24:03,854,66,"",0,0,15223.24,0
206398070,06:24:17,06:24:17,855,67,"",0,0,15341.58,0
206398070,06:24:29,06:24:29,856,68,"",0,0,15455.23,0
206398070,06:24:48,06:24:48,857,69,"",0,0,15661.02,0
206398070,06:24:58,06:24:58,858,70,"",0,0,15734.89,0
206398070,06:25:07,06:25:07,859,71,"",0,0,15822.46,0
206398070,06:25:32,06:25:32,860,72,"",0,0,16087.31,0
206398070,06:25:42,06:25:42,861,73,"",0,0,16176.38,0
206398070,06:26:11,06:26:11,1873,74,"",0,0,16436.88,0
206398070,06:26:44,06:26:44,1848,75,"",0,0,16730.84,0
206398070,06:27:00,06:27:00,1849,76,"",0,0,16879.43,0
206398070,06:27:17,06:27:17,1850,77,"",0,0,17040.62,0
206398070,06:27:38,06:27:38,1819,78,"",0,0,17405.92,0
206398070,06:29:44,06:29:44,867,79,"",0,0,18176.43,0
206398070,06:30:00,06:30:00,868,80,"",0,0,18331.67,1
206398070,06:31:28,06:31:28,869,81,"",0,0,18828.41,0
206398070,06:32:26,06:32:26,870,82,"",0,0,19154.72,0
206398070,06:32:57,06:32:57,871,83,"",0,0,19312.40,0
206398070,06:33:35,06:33:35,872,84,"",0,0,19498.17,0
206398070,06:34:49,06:34:49,873,85,"",0,0,19859.20,0
206398070,06:35:58,06:35:58,874,86,"",0,0,20213.63,0
206398070,06:36:37,06:36:37,875,87,"",0,0,20414.99,0
206398070,06:37:03,06:37:03,876,88,"",0,0,20561.26,0
206398070,06:37:46,06:37:46,877,89,"",0,0,20790.78,0
206398070,06:39:45,06:39:45,879,90,"",0,0,21372.86,0
206398070,06:40:28,06:40:28,880,91,"",0,0,21602.43,0
206398070,06:41:06,06:41:06,881,92,"",0,0,21806.61,0
206398070,06:42:50,06:42:50,882,93,"",0,0,22401.10,0
206398070,06:43:29,06:43:29,883,94,"",0,0,22592.48,0
206398070,06:44:58,06:44:58,884,95,"",0,0,23128.09,0
206398070,06:46:03,06:46:03,885,96,"",0,0,23440.26,0
206398070,06:46:45,06:46:45,886,97,"",0,0,23637.24,0
206398070,06:47:32,06:47:32,887,98,"",0,0,23890.22,0
206398070,06:47:55,06:47:55,888,99,"",0,0,23992.33,0
206398070,06:48:26,06:48:26,889,100,"",0,0,24145.56,0
206398070,06:48:53,06:48:53,890,101,"",0,0,24258.10,0
206398070,06:49:24,06:49:24,891,102,"",0,0,24420.98,0
206398070,06:50:06,06:50:06,1875,103,"",0,0,24656.23,0
206398070,06:50:37,06:50:37,894,104,"",0,0,24785.56,0
206398070,06:51:11,06:51:11,1485,105,"",0,0,24958.76,0
206398070,06:52:40,06:52:40,897,106,"",0,0,25430.51,0
206398070,06:53:07,06:53:07,898,107,"",0,0,25561.23,0
206398070,07:00:00,07:00:00,1876,108,"",0,0,27645.94,1
206399070,14:15:00,14:15:00,1883,1,"",0,0,0.00,1
206399070,14:17:23,14:17:23,923,2,"",0,0,1112.70,0
206399070,14:17:57,14:17:57,924,3,"",0,0,1382.02,0
206399070,14:18:47,14:18:47,925,4,"",0,0,1586.24,0
206399070,14:22:12,14:22:12,926,5,"",0,0,2845.37,0
206399070,14:23:03,14:23:03,927,6,"",0,0,3097.05,0
206399070,14:24:32,14:24:32,928,7,"",0,0,3537.94,0
206399070,14:25:12,14:25:12,929,8,"",0,0,3777.44,0
206399070,14:25:41,14:25:41,930,9,"",0,0,3940.15,0
206399070,14:26:33,14:26:33,931,10,"",0,0,4208.47,0
206399070,14:27:33,14:27:33,932,11,"",0,0,4529.33,0
206399070,14:28:17,14:28:17,933,12,"",0,0,4854.02,0
206399070,14:29:21,14:29:21,934,13,"",0,0,5368.81,0
206399070,14:30:53,14:30:53,935,14,"",0,0,6145.57,0
206399070,14:31:30,14:31:30,936,15,"",0,0,6365.21,0
206399070,14:32:44,14:32:44,1578,16,"",0,0,6776.02,0
206399070,14:33:55,14:33:55,939,17,"",0,0,7206.44,0
206399070,14:35:22,14:35:22,941,18,"",0,0,7666.31,0
206399070,14:39:53,14:39:53,1860,19,"",0,0,9170.41,0
206399070,14:40:11,14:40:11,943,20,"",0,0,9267.34,0
206399070,14:41:20,14:41:20,1477,21,"",0,0,9660.17,0
206399070,14:42:39,14:42:39,946,22,"",0,0,10062.91,0
206399070,14:43:28,14:43:28,947,23,"",0,0,10415.16,0
206399070,14:44:15,14:44:15,948,24,"",0,0,10832.16,0
206399070,14:45:00,14:45:00,1919,25,"",0,0,11063.24,1
206399070,14:46:27,14:46:27,1820,26,"",0,0,11806.14,0
206399070,14:46:50,14:46:50,951,27,"",0,0,12082.42,0
206399070,14:47:05,14:47:05,1889,28,"",0,0,12218.03,0
206399070,14:47:53,14:47:53,1853,29,"",0,0,12597.21,0
206399070,14:48:11,14:48:11,952,30,"",0,0,12802.82,0
206399070,14:48:23,14:48:23,953,31,"",0,0,12924.71,0
206399070,14:48:50,14:48:50,954,32,"",0,0,13117.31,0
206399070,14:49:16,14:49:16,955,33,"",0,0,13329.64,0
206399070,14:49:42,14:49:42,956,34,"",0,0,13533.90,0
206399070,14:50:00,14:50:00,957,35,"",0,0,13669.59,0
206399070,14:50:52,14:50:52,959,36,"",0,0,14045.10,0
206399070,14:51:12,14:51:12,960,37,"",0,0,14190.47,0
206399070,14:51:30,14:51:30,961,38,"",0,0,14319.03,0
206399070,14:51:49,14:51:49,962,39,"",0,0,14496.74,0
206399070,14:52:14,14:52:14,963,40,"",0,0,14825.47,0
206399070,14:52:28,14:52:28,964,41,"",0,0,15011.37,0
206399070,14:53:17,14:53:17,966,42,"",0,0,15348.04,0
206399070,14:53:38,14:53:38,967,43,"",0,0,15544.24,0
206399070,14:53:58,14:53:58,968,44,"",0,0,15691.46,0
206399070,14:54:24,14:54:24,969,45,"",0,0,15867.19,0
206399070,14:54:38,14:54:38,970,46,"",0,0,15980.14,0
206399070,14:55:00,14:55:00,971,47,"",0,0,16158.74,1
206399070,14:55:31,14:55:31,972,48,"",0,0,16390.29,0
206399070,14:55:45,14:55:45,1545,49,"",0,0,16608.88,0
206399070,14:56:05,14:56:05,1911,50,"",0,0,16854.37,0
206399070,14:56:24,14:56:24,975,51,"",0,0,17044.17,0
206399070,14:57:35,14:57:35,976,52,"",0,0,17795.14,0
206399070,14:58:37,14:58:37,977,53,"",0,0,18492.75,0
206399070,14:58:48,14:58:48,978,54,"",0,0,18617.51,0
206399070,14:59:03,14:59:03,979,55,"",0,0,18744.37,0
206399070,14:59:21,14:59:21,980,56,"",0,0,18934.38,0
206399070,14:59:32,14:59:32,1862,57,"",0,0,19034.16,0
206399070,14:59:46,14:59:46,981,58,"",0,0,19166.65,0
206399070,15:00:00,15:00:00,982,59,"",0,0,19290.77,1
206399070,15:00:31,15:00:31,983,60,"",0,0,19442.08,0
206399070,15:01:08,15:01:08,984,61,"",0,0,19577.54,0
206399070,15:01:48,15:01:48,985,62,"",0,0,19734.21,0
206399070,15:02:20,15:02:20,986,63,"",0,0,19874.94,0
206399070,15:02:51,15:02:51,987,64,"",0,0,20015.04,0
206399070,15:03:23,15:03:23,988,65,"",0,0,20156.26,0
206399070,15:03:54,15:03:54,989,66,"",0,0,20276.17,0
206399070,15:04:26,15:04:26,990,67,"",0,0,20411.02,0
206399070,15:05:15,15:05:15,991,68,"",0,0,20619.21,0
206399070,15:06:40,15:06:40,992,69,"",0,0,21111.14,0
206399070,15:07:15,15:07:15,993,70,"",0,0,21294.79,0
206399070,15:07:43,15:07:43,994,71,"",0,0,21419.98,0
206399070,15:08:49,15:08:49,995,72,"",0,0,21734.31,0
206399070,15:09:15,15:09:15,407,73,"",0,0,21846.08,0
206399070,15:09:58,15:09:58,408,74,"",0,0,22081.06,0
206399070,15:10:55,15:10:55,409,75,"",0,0,22346.28,0
206399070,15:11:27,15:11:27,412,76,"",0,0,22503.66,0
206399070,15:11:55,15:11:55,413,77,"",0,0,22621.62,0
206399070,15:12:33,15:12:33,996,78,"",0,0,22768.97,0
206399070,15:13:59,15:13:59,997,79,"",0,0,23002.67,0
206399070,15:14:22,15:14:22,998,80,"",0,0,23106.76,0
206399070,15:14:44,15:14:44,999,81,"",0,0,23201.81,0
206399070,15:15:19,15:15:19,488,82,"",0,0,23322.14,0
206399070,15:15:47,15:15:47,489,83,"",0,0,23483.05,0
206399070,15:16:22,15:16:22,569,84,"",0,0,23675.00,0
206399070,15:16:50,15:16:50,789,85,"",0,0,23780.52,0
206399070,15:18:19,15:18:19,1351,86,"",0,0,24329.85,0
206399070,15:19:08,15:19:08,12,87,"",0,0,24560.61,0
206399070,15:20:00,15:20:00,1555,88,"",0,0,24777.35,1
206400070,21:05:00,21:05:00,1878,1,"",0,0,0.00,1
206400070,21:08:23,21:08:23,923,2,"",0,0,1221.99,0
206400070,21:08:58,21:08:58,2148,3,"",0,0,1524.37,0
206400070,21:09:36,21:09:36,924,4,"",0,0,1841.72,0
206400070,21:10:10,21:10:10,925,5,"",0,0,2045.94,0
206400070,21:12:29,21:12:29,926,6,"",0,0,3305.07,0
206400070,21:13:04,21:13:04,927,7,"",0,0,3556.75,0
206400070,21:14:05,21:14:05,928,8,"",0,0,3997.64,0
206400070,21:14:32,21:14:32,929,9,"",0,0,4237.14,0
206400070,21:14:52,21:14:52,930,10,"",0,0,4399.85,0
206400070,21:15:27,21:15:27,931,11,"",0,0,4668.17,0
206400070,21:16:07,21:16:07,932,12,"",0,0,4989.03,0
206400070,21:16:37,21:16:37,933,13,"",0,0,5313.72,0
206400070,21:19:14,21:19:14,935,14,"",0,0,6618.36,0
206400070,21:19:39,21:19:39,936,15,"",0,0,6838.00,0
206400070,21:20:29,21:20:29,1578,16,"",0,0,7248.81,0
206400070,21:21:18,21:21:18,939,17,"",0,0,7679.23,0
206400070,21:22:16,21:22:16,941,18,"",0,0,8139.10,0
206400070,21:25:21,21:25:21,1860,19,"",0,0,9643.20,0
206400070,21:25:33,21:25:33,943,20,"",0,0,9740.13,0
206400070,21:26:20,21:26:20,1477,21,"",0,0,10132.96,0
206400070,21:27:13,21:27:13,946,22,"",0,0,10535.70,0
206400070,21:30:00,21:30:00,1919,23,"",0,0,11563.13,1
206400070,21:31:03,21:31:03,1820,24,"",0,0,12306.03,0
206400070,21:31:33,21:31:33,2197,25,"",0,0,12656.15,0
206400070,21:31:50,21:31:50,1889,26,"",0,0,12843.38,0
206400070,21:32:35,21:32:35,2198,27,"",0,0,13264.86,0
206400070,21:33:29,21:33:29,951,28,"",0,0,13814.43,0
206400070,21:34:48,21:34:48,953,29,"",0,0,14671.54,0
206400070,21:35:08,21:35:08,954,30,"",0,0,14864.14,0
206400070,21:35:27,21:35:27,955,31,"",0,0,15076.47,0
206400070,21:35:46,21:35:46,956,32,"",0,0,15280.73,0
206400070,21:35:59,21:35:59,957,33,"",0,0,15416.42,0
206400070,21:36:37,21:36:37,959,34,"",0,0,15791.93,0
206400070,21:36:51,21:36:51,960,35,"",0,0,15937.30,0
206400070,21:37:04,21:37:04,961,36,"",0,0,16065.86,0
206400070,21:37:19,21:37:19,962,37,"",0,0,16243.57,0
206400070,21:37:37,21:37:37,2245,38,"",0,0,16431.09,0
206400070,21:37:52,21:37:52,963,39,"",0,0,16591.77,0
206400070,21:38:06,21:38:06,2223,40,"",0,0,16776.68,0
206400070,21:38:09,21:38:09,964,41,"",0,0,16809.67,0
206400070,21:38:45,21:38:45,966,42,"",0,0,17146.34,0
206400070,21:39:00,21:39:00,967,43,"",0,0,17342.54,0
206400070,21:39:15,21:39:15,968,44,"",0,0,17489.76,0
206400070,21:39:33,21:39:33,969,45,"",0,0,17665.49,0
206400070,21:39:44,21:39:44,970,46,"",0,0,17778.44,0
206400070,21:40:00,21:40:00,971,47,"",0,0,17957.04,1
206400070,21:40:50,21:40:50,1545,48,"",0,0,18394.99,0
206400070,21:41:10,21:41:10,1911,49,"",0,0,18640.48,0
206400070,21:41:29,21:41:29,975,50,"",0,0,18830.28,0
206400070,21:42:38,21:42:38,976,51,"",0,0,19581.25,0
206400070,21:43:39,21:43:39,977,52,"",0,0,20278.86,0
206400070,21:43:49,21:43:49,978,53,"",0,0,20403.62,0
206400070,21:44:04,21:44:04,979,54,"",0,0,20530.48,0
206400070,21:44:22,21:44:22,980,55,"",0,0,20720.49,0
206400070,21:44:33,21:44:33,1862,56,"",0,0,20820.27,0
206400070,21:44:47,21:44:47,981,57,"",0,0,20952.76,0
206400070,21:45:00,21:45:00,982,58,"",0,0,21076.88,1
206400070,21:45:25,21:45:25,983,59,"",0,0,21228.19,0
206400070,21:45:55,21:45:55,984,60,"",0,0,21363.65,0
206400070,21:46:27,21:46:27,985,61,"",0,0,21520.32,0
206400070,21:46:52,21:46:52,986,62,"",0,0,21661.05,0
206400070,21:47:17,21:47:17,987,63,"",0,0,21801.15,0
206400070,21:47:43,21:47:43,988,64,"",0,0,21942.37,0
206400070,21:48:08,21:48:08,989,65,"",0,0,22062.28,0
206400070,21:48:33,21:48:33,990,66,"",0,0,22197.13,0
206400070,21:49:12,21:49:12,991,67,"",0,0,22405.32,0
206400070,21:50:21,21:50:21,992,68,"",0,0,22897.25,0
206400070,21:50:48,21:50:48,993,69,"",0,0,23080.90,0
206400070,21:51:11,21:51:11,994,70,"",0,0,23206.09,0
206400070,21:52:04,21:52:04,995,71,"",0,0,23520.42,0
206400070,21:52:25,21:52:25,407,72,"",0,0,23632.19,0
206400070,21:52:59,21:52:59,408,73,"",0,0,23867.17,0
206400070,21:53:45,21:53:45,409,74,"",0,0,24132.39,0
206400070,21:54:11,21:54:11,412,75,"",0,0,24289.77,0
206400070,21:54:33,21:54:33,413,76,"",0,0,24407.73,0
206400070,21:55:03,21:55:03,996,77,"",0,0,24555.08,0
206400070,21:56:12,21:56:12,997,78,"",0,0,24788.78,0
206400070,21:56:31,21:56:31,998,79,"",0,0,24892.87,0
206400070,21:56:49,21:56:49,999,80,"",0,0,24987.92,0
206400070,21:57:16,21:57:16,488,81,"",0,0,25108.25,0
206400070,21:57:42,21:57:42,1976,82,"",0,0,25234.02,0
206400070,21:58:16,21:58:16,568,83,"",0,0,25445.54,0
206400070,21:58:41,21:58:41,569,84,"",0,0,25565.06,0
206400070,21:59:04,21:59:04,789,85,"",0,0,25670.58,0
206400070,21:59:27,21:59:27,1975,86,"",0,0,25785.12,0
206400070,22:00:00,22:00:00,2063,87,"",0,0,25999.00,1
206400070,22:00:43,22:00:43,12,88,"",0,0,26203.69,0
206400070,22:01:56,22:01:56,2068,89,"",0,0,26623.62,0
206400070,22:02:32,22:02:32,1353,90,"",0,0,26815.19,0
206400070,22:02:53,22:02:53,2076,91,"",0,0,26907.87,0
206400070,22:03:10,22:03:10,17,92,"",0,0,26963.87,0
206400070,22:03:31,22:03:31,742,93,"",0,0,27063.42,0
206400070,22:05:01,22:05:01,806,94,"",0,0,27464.63,0
206400070,22:06:22,22:06:22,808,95,"",0,0,27925.81,0
206400070,22:15:50,22:15:50,1922,96,"",0,0,30903.50,0
206400070,22:17:41,22:17:41,2010,97,"",0,0,31467.70,0
206400070,22:20:00,22:20:00,690,98,"",0,0,32235.65,1
206401070,19:05:00,19:05:00,1883,1,"",0,0,0.00,1
206401070,19:06:59,19:06:59,923,2,"",0,0,1112.70,0
206401070,19:07:28,19:07:28,924,3,"",0,0,1382.02,0
206401070,19:08:09,19:08:09,925,4,"",0,0,1586.24,0
206401070,19:11:00,19:11:00,926,5,"",0,0,2845.37,0
206401070,19:11:43,19:11:43,927,6,"",0,0,3097.05,0
206401070,19:12:57,19:12:57,928,7,"",0,0,3537.94,0
206401070,19:13:30,19:13:30,929,8,"",0,0,3777.44,0
206401070,19:13:54,19:13:54,930,9,"",0,0,3940.15,0
206401070,19:14:38,19:14:38,931,10,"",0,0,4208.47,0
206401070,19:15:27,19:15:27,932,11,"",0,0,4529.33,0
206401070,19:16:04,19:16:04,933,12,"",0,0,4854.02,0
206401070,19:16:58,19:16:58,934,13,"",0,0,5368.81,0
206401070,19:18:14,19:18:14,935,14,"",0,0,6145.57,0
206401070,19:18:45,19:18:45,936,15,"",0,0,6365.21,0
206401070,19:19:46,19:19:46,1578,16,"",0,0,6776.02,0
206401070,19:20:46,19:20:46,939,17,"",0,0,7206.44,0
206401070,19:21:58,19:21:58,941,18,"",0,0,7666.31,0
206401070,19:25:44,19:25:44,1860,19,"",0,0,9170.41,0
206401070,19:25:59,19:25:59,943,20,"",0,0,9267.34,0
206401070,19:26:56,19:26:56,1477,21,"",0,0,9660.17,0
206401070,19:28:02,19:28:02,946,22,"",0,0,10062.91,0
206401070,19:28:43,19:28:43,947,23,"",0,0,10415.16,0
206401070,19:29:22,19:29:22,948,24,"",0,0,10832.16,0
206401070,19:30:00,19:30:00,1919,25,"",0,0,11063.24,1
206401070,19:31:27,19:31:27,1820,26,"",0,0,11806.14,0
206401070,19:31:50,19:31:50,951,27,"",0,0,12082.42,0
206401070,19:32:05,19:32:05,1889,28,"",0,0,12218.03,0
206401070,19:32:53,19:32:53,1853,29,"",0,0,12597.21,0
206401070,19:33:11,19:33:11,952,30,"",0,0,12802.82,0
206401070,19:33:23,19:33:23,953,31,"",0,0,12924.71,0
206401070,19:33:50,19:33:50,954,32,"",0,0,13117.31,0
206401070,19:34:16,19:34:16,955,33,"",0,0,13329.64,0
206401070,19:34:42,19:34:42,956,34,"",0,0,13533.90,0
206401070,19:35:00,19:35:00,957,35,"",0,0,13669.59,0
206401070,19:35:52,19:35:52,959,36,"",0,0,14045.10,0
206401070,19:36:12,19:36:12,960,37,"",0,0,14190.47,0
206401070,19:36:30,19:36:30,961,38,"",0,0,14319.03,0
206401070,19:36:49,19:36:49,962,39,"",0,0,14496.74,0
206401070,19:37:14,19:37:14,963,40,"",0,0,14825.47,0
206401070,19:37:28,19:37:28,964,41,"",0,0,15011.37,0
206401070,19:38:17,19:38:17,966,42,"",0,0,15348.04,0
206401070,19:38:38,19:38:38,967,43,"",0,0,15544.24,0
206401070,19:38:58,19:38:58,968,44,"",0,0,15691.46,0
206401070,19:39:24,19:39:24,969,45,"",0,0,15867.19,0
206401070,19:39:38,19:39:38,970,46,"",0,0,15980.14,0
206401070,19:40:00,19:40:00,971,47,"",0,0,16158.74,1
206401070,19:40:31,19:40:31,972,48,"",0,0,16390.29,0
206401070,19:40:45,19:40:45,1545,49,"",0,0,16608.88,0
206401070,19:41:05,19:41:05,1911,50,"",0,0,16854.37,0
206401070,19:41:24,19:41:24,975,51,"",0,0,17044.17,0
206401070,19:42:35,19:42:35,976,52,"",0,0,17795.14,0
206401070,19:43:37,19:43:37,977,53,"",0,0,18492.75,0
206401070,19:43:48,19:43:48,978,54,"",0,0,18617.51,0
206401070,19:44:03,19:44:03,979,55,"",0,0,18744.37,0
206401070,19:44:21,19:44:21,980,56,"",0,0,18934.38,0
206401070,19:44:32,19:44:32,1862,57,"",0,0,19034.16,0
206401070,19:44:46,19:44:46,981,58,"",0,0,19166.65,0
206401070,19:45:00,19:45:00,982,59,"",0,0,19290.77,1
206401070,19:45:34,19:45:34,983,60,"",0,0,19442.08,0
206401070,19:46:15,19:46:15,984,61,"",0,0,19577.54,0
206401070,19:46:58,19:46:58,985,62,"",0,0,19734.21,0
206401070,19:47:33,19:47:33,986,63,"",0,0,19874.94,0
206401070,19:48:07,19:48:07,987,64,"",0,0,20015.04,0
206401070,19:48:41,19:48:41,988,65,"",0,0,20156.26,0
206401070,19:49:16,19:49:16,989,66,"",0,0,20276.17,0
206401070,19:49:50,19:49:50,990,67,"",0,0,20411.02,0
206401070,19:50:43,19:50:43,991,68,"",0,0,20619.21,0
206401070,19:52:17,19:52:17,992,69,"",0,0,21111.14,0
206401070,19:52:55,19:52:55,993,70,"",0,0,21294.79,0
206401070,19:53:26,19:53:26,994,71,"",0,0,21419.98,0
206401070,19:54:38,19:54:38,995,72,"",0,0,21734.31,0
206401070,19:55:06,19:55:06,407,73,"",0,0,21846.08,0
206401070,19:55:53,19:55:53,408,74,"",0,0,22081.06,0
206401070,19:56:55,19:56:55,409,75,"",0,0,22346.28,0
206401070,19:57:30,19:57:30,412,76,"",0,0,22503.66,0
206401070,19:58:01,19:58:01,413,77,"",0,0,22621.62,0
206401070,19:58:41,19:58:41,996,78,"",0,0,22768.97,0
206401070,20:00:15,20:00:15,997,79,"",0,0,23002.67,0
206401070,20:00:40,20:00:40,998,80,"",0,0,23106.76,0
206401070,20:01:05,20:01:05,999,81,"",0,0,23201.81,0
206401070,20:01:43,20:01:43,488,82,"",0,0,23322.14,0
206401070,20:02:14,20:02:14,489,83,"",0,0,23483.05,0
206401070,20:02:51,20:02:51,569,84,"",0,0,23675.00,0
206401070,20:03:23,20:03:23,789,85,"",0,0,23780.52,0
206401070,20:05:00,20:05:00,1351,86,"",0,0,24329.85,1
206402070,21:30:00,21:30:00,1883,1,"",0,0,0.00,1
206402070,21:31:59,21:31:59,923,2,"",0,0,1112.70,0
206402070,21:32:28,21:32:28,924,3,"",0,0,1382.02,0
206402070,21:33:09,21:33:09,925,4,"",0,0,1586.24,0
206402070,21:36:00,21:36:00,926,5,"",0,0,2845.37,0
206402070,21:36:43,21:36:43,927,6,"",0,0,3097.05,0
206402070,21:37:57,21:37:57,928,7,"",0,0,3537.94,0
206402070,21:38:30,21:38:30,929,8,"",0,0,3777.44,0
206402070,21:38:54,21:38:54,930,9,"",0,0,3940.15,0
206402070,21:39:38,21:39:38,931,10,"",0,0,4208.47,0
206402070,21:40:27,21:40:27,932,11,"",0,0,4529.33,0
206402070,21:41:04,21:41:04,933,12,"",0,0,4854.02,0
206402070,21:41:58,21:41:58,934,13,"",0,0,5368.81,0
206402070,21:43:14,21:43:14,935,14,"",0,0,6145.57,0
206402070,21:43:45,21:43:45,936,15,"",0,0,6365.21,0
206402070,21:44:46,21:44:46,1578,16,"",0,0,6776.02,0
206402070,21:45:46,21:45:46,939,17,"",0,0,7206.44,0
206402070,21:46:58,21:46:58,941,18,"",0,0,7666.31,0
206402070,21:50:44,21:50:44,1860,19,"",0,0,9170.41,0
206402070,21:50:59,21:50:59,943,20,"",0,0,9267.34,0
206402070,21:51:56,21:51:56,1477,21,"",0,0,9660.17,0
206402070,21:53:02,21:53:02,946,22,"",0,0,10062.91,0
206402070,21:53:43,21:53:43,947,23,"",0,0,10415.16,0
206402070,21:54:22,21:54:22,948,24,"",0,0,10832.16,0
206402070,21:55:00,21:55:00,1919,25,"",0,0,11063.24,1
206402070,21:56:27,21:56:27,1820,26,"",0,0,11806.14,0
206402070,21:56:50,21:56:50,951,27,"",0,0,12082.42,0
206402070,21:57:05,21:57:05,1889,28,"",0,0,12218.03,0
206402070,21:57:53,21:57:53,1853,29,"",0,0,12597.21,0
206402070,21:58:11,21:58:11,952,30,"",0,0,12802.82,0
206402070,21:58:23,21:58:23,953,31,"",0,0,12924.71,0
206402070,21:58:50,21:58:50,954,32,"",0,0,13117.31,0
206402070,21:59:16,21:59:16,955,33,"",0,0,13329.64,0
206402070,21:59:42,21:59:42,956,34,"",0,0,13533.90,0
206402070,22:00:00,22:00:00,957,35,"",0,0,13669.59,0
206402070,22:00:52,22:00:52,959,36,"",0,0,14045.10,0
206402070,22:01:12,22:01:12,960,37,"",0,0,14190.47,0
206402070,22:01:30,22:01:30,961,38,"",0,0,14319.03,0
206402070,22:01:49,22:01:49,962,39,"",0,0,14496.74,0
206402070,22:02:14,22:02:14,963,40,"",0,0,14825.47,0
206402070,22:02:28,22:02:28,964,41,"",0,0,15011.37,0
206402070,22:03:17,22:03:17,966,42,"",0,0,15348.04,0
206402070,22:03:38,22:03:38,967,43,"",0,0,15544.24,0
206402070,22:03:58,22:03:58,968,44,"",0,0,15691.46,0
206402070,22:04:24,22:04:24,969,45,"",0,0,15867.19,0
206402070,22:04:38,22:04:38,970,46,"",0,0,15980.14,0
206402070,22:05:00,22:05:00,971,47,"",0,0,16158.74,1
206402070,22:05:31,22:05:31,972,48,"",0,0,16390.29,0
206402070,22:05:45,22:05:45,1545,49,"",0,0,16608.88,0
206402070,22:06:05,22:06:05,1911,50,"",0,0,16854.37,0
206402070,22:06:24,22:06:24,975,51,"",0,0,17044.17,0
206402070,22:07:35,22:07:35,976,52,"",0,0,17795.14,0
206402070,22:08:37,22:08:37,977,53,"",0,0,18492.75,0
206402070,22:08:48,22:08:48,978,54,"",0,0,18617.51,0
206402070,22:09:03,22:09:03,979,55,"",0,0,18744.37,0
206402070,22:09:21,22:09:21,980,56,"",0,0,18934.38,0
206402070,22:09:32,22:09:32,1862,57,"",0,0,19034.16,0
206402070,22:09:46,22:09:46,981,58,"",0,0,19166.65,0
206402070,22:10:00,22:10:00,982,59,"",0,0,19290.77,1
206402070,22:10:34,22:10:34,983,60,"",0,0,19442.08,0
206402070,22:11:15,22:11:15,984,61,"",0,0,19577.54,0
206402070,22:11:58,22:11:58,985,62,"",0,0,19734.21,0
206402070,22:12:33,22:12:33,986,63,"",0,0,19874.94,0
206402070,22:13:07,22:13:07,987,64,"",0,0,20015.04,0
206402070,22:13:41,22:13:41,988,65,"",0,0,20156.26,0
206402070,22:14:16,22:14:16,989,66,"",0,0,20276.17,0
206402070,22:14:50,22:14:50,990,67,"",0,0,20411.02,0
206402070,22:15:43,22:15:43,991,68,"",0,0,20619.21,0
206402070,22:17:17,22:17:17,992,69,"",0,0,21111.14,0
206402070,22:17:55,22:17:55,993,70,"",0,0,21294.79,0
206402070,22:18:26,22:18:26,994,71,"",0,0,21419.98,0
206402070,22:19:38,22:19:38,995,72,"",0,0,21734.31,0
206402070,22:20:06,22:20:06,407,73,"",0,0,21846.08,0
206402070,22:20:53,22:20:53,408,74,"",0,0,22081.06,0
206402070,22:21:55,22:21:55,409,75,"",0,0,22346.28,0
206402070,22:22:30,22:22:30,412,76,"",0,0,22503.66,0
206402070,22:23:01,22:23:01,413,77,"",0,0,22621.62,0
206402070,22:23:41,22:23:41,996,78,"",0,0,22768.97,0
206402070,22:25:15,22:25:15,997,79,"",0,0,23002.67,0
206402070,22:25:40,22:25:40,998,80,"",0,0,23106.76,0
206402070,22:26:05,22:26:05,999,81,"",0,0,23201.81,0
206402070,22:26:43,22:26:43,488,82,"",0,0,23322.14,0
206402070,22:27:14,22:27:14,489,83,"",0,0,23483.05,0
206402070,22:27:51,22:27:51,569,84,"",0,0,23675.00,0
206402070,22:28:23,22:28:23,789,85,"",0,0,23780.52,0
206402070,22:30:00,22:30:00,1351,86,"",0,0,24329.85,1
206403070,19:30:00,19:30:00,1883,1,"",0,0,0.00,1
206403070,19:31:59,19:31:59,923,2,"",0,0,1112.70,0
206403070,19:32:28,19:32:28,924,3,"",0,0,1382.02,0
206403070,19:33:09,19:33:09,925,4,"",0,0,1586.24,0
206403070,19:36:00,19:36:00,926,5,"",0,0,2845.37,0
206403070,19:36:43,19:36:43,927,6,"",0,0,3097.05,0
206403070,19:37:57,19:37:57,928,7,"",0,0,3537.94,0
206403070,19:38:30,19:38:30,929,8,"",0,0,3777.44,0
206403070,19:38:54,19:38:54,930,9,"",0,0,3940.15,0
206403070,19:39:38,19:39:38,931,10,"",0,0,4208.47,0
206403070,19:40:27,19:40:27,932,11,"",0,0,4529.33,0
206403070,19:41:04,19:41:04,933,12,"",0,0,4854.02,0
206403070,19:41:58,19:41:58,934,13,"",0,0,5368.81,0
206403070,19:43:14,19:43:14,935,14,"",0,0,6145.57,0
206403070,19:43:45,19:43:45,936,15,"",0,0,6365.21,0
206403070,19:44:46,19:44:46,1578,16,"",0,0,6776.02,0
206403070,19:45:46,19:45:46,939,17,"",0,0,7206.44,0
206403070,19:46:58,19:46:58,941,18,"",0,0,7666.31,0
206403070,19:50:44,19:50:44,1860,19,"",0,0,9170.41,0
206403070,19:50:59,19:50:59,943,20,"",0,0,9267.34,0
206403070,19:51:56,19:51:56,1477,21,"",0,0,9660.17,0
206403070,19:53:02,19:53:02,946,22,"",0,0,10062.91,0
206403070,19:53:43,19:53:43,947,23,"",0,0,10415.16,0
206403070,19:54:22,19:54:22,948,24,"",0,0,10832.16,0
206403070,19:55:00,19:55:00,1919,25,"",0,0,11063.24,1
206403070,19:56:27,19:56:27,1820,26,"",0,0,11806.14,0
206403070,19:56:50,19:56:50,951,27,"",0,0,12082.42,0
206403070,19:57:05,19:57:05,1889,28,"",0,0,12218.03,0
206403070,19:57:53,19:57:53,1853,29,"",0,0,12597.21,0
206403070,19:58:11,19:58:11,952,30,"",0,0,12802.82,0
206403070,19:58:23,19:58:23,953,31,"",0,0,12924.71,0
206403070,19:58:50,19:58:50,954,32,"",0,0,13117.31,0
206403070,19:59:16,19:59:16,955,33,"",0,0,13329.64,0
206403070,19:59:42,19:59:42,956,34,"",0,0,13533.90,0
206403070,20:00:00,20:00:00,957,35,"",0,0,13669.59,0
206403070,20:00:52,20:00:52,959,36,"",0,0,14045.10,0
206403070,20:01:12,20:01:12,960,37,"",0,0,14190.47,0
206403070,20:01:30,20:01:30,961,38,"",0,0,14319.03,0
206403070,20:01:49,20:01:49,962,39,"",0,0,14496.74,0
206403070,20:02:14,20:02:14,963,40,"",0,0,14825.47,0
206403070,20:02:28,20:02:28,964,41,"",0,0,15011.37,0
206403070,20:03:17,20:03:17,966,42,"",0,0,15348.04,0
206403070,20:03:38,20:03:38,967,43,"",0,0,15544.24,0
206403070,20:03:58,20:03:58,968,44,"",0,0,15691.46,0
206403070,20:04:24,20:04:24,969,45,"",0,0,15867.19,0
206403070,20:04:38,20:04:38,970,46,"",0,0,15980.14,0
206403070,20:05:00,20:05:00,971,47,"",0,0,16158.74,1
206403070,20:05:31,20:05:31,972,48,"",0,0,16390.29,0
206403070,20:05:45,20:05:45,1545,49,"",0,0,16608.88,0
206403070,20:06:05,20:06:05,1911,50,"",0,0,16854.37,0
206403070,20:06:24,20:06:24,975,51,"",0,0,17044.17,0
206403070,20:07:35,20:07:35,976,52,"",0,0,17795.14,0
206403070,20:08:37,20:08:37,977,53,"",0,0,18492.75,0
206403070,20:08:48,20:08:48,978,54,"",0,0,18617.51,0
206403070,20:09:03,20:09:03,979,55,"",0,0,18744.37,0
206403070,20:09:21,20:09:21,980,56,"",0,0,18934.38,0
206403070,20:09:32,20:09:32,1862,57,"",0,0,19034.16,0
206403070,20:09:46,20:09:46,981,58,"",0,0,19166.65,0
206403070,20:10:00,20:10:00,982,59,"",0,0,19290.77,1
206403070,20:10:34,20:10:34,983,60,"",0,0,19442.08,0
206403070,20:11:15,20:11:15,984,61,"",0,0,19577.54,0
206403070,20:11:58,20:11:58,985,62,"",0,0,19734.21,0
206403070,20:12:33,20:12:33,986,63,"",0,0,19874.94,0
206403070,20:13:07,20:13:07,987,64,"",0,0,20015.04,0
206403070,20:13:41,20:13:41,988,65,"",0,0,20156.26,0
206403070,20:14:16,20:14:16,989,66,"",0,0,20276.17,0
206403070,20:14:50,20:14:50,990,67,"",0,0,20411.02,0
206403070,20:15:43,20:15:43,991,68,"",0,0,20619.21,0
206403070,20:17:17,20:17:17,992,69,"",0,0,21111.14,0
206403070,20:17:55,20:17:55,993,70,"",0,0,21294.79,0
206403070,20:18:26,20:18:26,994,71,"",0,0,21419.98,0
206403070,20:19:38,20:19:38,995,72,"",0,0,21734.31,0
206403070,20:20:06,20:20:06,407,73,"",0,0,21846.08,0
206403070,20:20:53,20:20:53,408,74,"",0,0,22081.06,0
206403070,20:21:55,20:21:55,409,75,"",0,0,22346.28,0
206403070,20:22:30,20:22:30,412,76,"",0,0,22503.66,0
206403070,20:23:01,20:23:01,413,77,"",0,0,22621.62,0
206403070,20:23:41,20:23:41,996,78,"",0,0,22768.97,0
206403070,20:25:15,20:25:15,997,79,"",0,0,23002.67,0
206403070,20:25:40,20:25:40,998,80,"",0,0,23106.76,0
206403070,20:26:05,20:26:05,999,81,"",0,0,23201.81,0
206403070,20:26:43,20:26:43,488,82,"",0,0,23322.14,0
206403070,20:27:14,20:27:14,489,83,"",0,0,23483.05,0
206403070,20:27:51,20:27:51,569,84,"",0,0,23675.00,0
206403070,20:28:23,20:28:23,789,85,"",0,0,23780.52,0
206403070,20:30:00,20:30:00,1351,86,"",0,0,24329.85,1
206404070,17:25:00,17:25:00,1883,1,"",0,0,0.00,1
206404070,17:26:59,17:26:59,923,2,"",0,0,1112.70,0
206404070,17:27:28,17:27:28,924,3,"",0,0,1382.02,0
206404070,17:28:09,17:28:09,925,4,"",0,0,1586.24,0
206404070,17:31:00,17:31:00,926,5,"",0,0,2845.37,0
206404070,17:31:43,17:31:43,927,6,"",0,0,3097.05,0
206404070,17:32:57,17:32:57,928,7,"",0,0,3537.94,0
206404070,17:33:30,17:33:30,929,8,"",0,0,3777.44,0
206404070,17:33:54,17:33:54,930,9,"",0,0,3940.15,0
206404070,17:34:38,17:34:38,931,10,"",0,0,4208.47,0
206404070,17:35:27,17:35:27,932,11,"",0,0,4529.33,0
206404070,17:36:04,17:36:04,933,12,"",0,0,4854.02,0
206404070,17:36:58,17:36:58,934,13,"",0,0,5368.81,0
206404070,17:38:14,17:38:14,935,14,"",0,0,6145.57,0
206404070,17:38:45,17:38:45,936,15,"",0,0,6365.21,0
206404070,17:39:46,17:39:46,1578,16,"",0,0,6776.02,0
206404070,17:40:46,17:40:46,939,17,"",0,0,7206.44,0
206404070,17:41:58,17:41:58,941,18,"",0,0,7666.31,0
206404070,17:45:44,17:45:44,1860,19,"",0,0,9170.41,0
206404070,17:45:59,17:45:59,943,20,"",0,0,9267.34,0
206404070,17:46:56,17:46:56,1477,21,"",0,0,9660.17,0
206404070,17:48:02,17:48:02,946,22,"",0,0,10062.91,0
206404070,17:48:43,17:48:43,947,23,"",0,0,10415.16,0
206404070,17:49:22,17:49:22,948,24,"",0,0,10832.16,0
206404070,17:50:00,17:50:00,1919,25,"",0,0,11063.24,1
206404070,17:51:27,17:51:27,1820,26,"",0,0,11806.14,0
206404070,17:51:50,17:51:50,951,27,"",0,0,12082.42,0
206404070,17:52:05,17:52:05,1889,28,"",0,0,12218.03,0
206404070,17:52:53,17:52:53,1853,29,"",0,0,12597.21,0
206404070,17:53:11,17:53:11,952,30,"",0,0,12802.82,0
206404070,17:53:23,17:53:23,953,31,"",0,0,12924.71,0
206404070,17:53:50,17:53:50,954,32,"",0,0,13117.31,0
206404070,17:54:16,17:54:16,955,33,"",0,0,13329.64,0
206404070,17:54:42,17:54:42,956,34,"",0,0,13533.90,0
206404070,17:55:00,17:55:00,957,35,"",0,0,13669.59,0
206404070,17:55:52,17:55:52,959,36,"",0,0,14045.10,0
206404070,17:56:12,17:56:12,960,37,"",0,0,14190.47,0
206404070,17:56:30,17:56:30,961,38,"",0,0,14319.03,0
206404070,17:56:49,17:56:49,962,39,"",0,0,14496.74,0
206404070,17:57:14,17:57:14,963,40,"",0,0,14825.47,0
206404070,17:57:28,17:57:28,964,41,"",0,0,15011.37,0
206404070,17:58:17,17:58:17,966,42,"",0,0,15348.04,0
206404070,17:58:38,17:58:38,967,43,"",0,0,15544.24,0
206404070,17:58:58,17:58:58,968,44,"",0,0,15691.46,0
206404070,17:59:24,17:59:24,969,45,"",0,0,15867.19,0
206404070,17:59:38,17:59:38,970,46,"",0,0,15980.14,0
206404070,18:00:00,18:00:00,971,47,"",0,0,16158.74,1
206404070,18:00:31,18:00:31,972,48,"",0,0,16390.29,0
206404070,18:00:45,18:00:45,1545,49,"",0,0,16608.88,0
206404070,18:01:05,18:01:05,1911,50,"",0,0,16854.37,0
206404070,18:01:24,18:01:24,975,51,"",0,0,17044.17,0
206404070,18:02:35,18:02:35,976,52,"",0,0,17795.14,0
206404070,18:03:37,18:03:37,977,53,"",0,0,18492.75,0
206404070,18:03:48,18:03:48,978,54,"",0,0,18617.51,0
206404070,18:04:03,18:04:03,979,55,"",0,0,18744.37,0
206404070,18:04:21,18:04:21,980,56,"",0,0,18934.38,0
206404070,18:04:32,18:04:32,1862,57,"",0,0,19034.16,0
206404070,18:04:46,18:04:46,981,58,"",0,0,19166.65,0
206404070,18:05:00,18:05:00,982,59,"",0,0,19290.77,1
206404070,18:05:42,18:05:42,983,60,"",0,0,19442.08,0
206404070,18:06:33,18:06:33,984,61,"",0,0,19577.54,0
206404070,18:07:28,18:07:28,985,62,"",0,0,19734.21,0
206404070,18:08:11,18:08:11,986,63,"",0,0,19874.94,0
206404070,18:08:54,18:08:54,987,64,"",0,0,20015.04,0
206404070,18:09:37,18:09:37,988,65,"",0,0,20156.26,0
206404070,18:10:20,18:10:20,989,66,"",0,0,20276.17,0
206404070,18:11:03,18:11:03,990,67,"",0,0,20411.02,0
206404070,18:12:09,18:12:09,991,68,"",0,0,20619.21,0
206404070,18:14:06,18:14:06,992,69,"",0,0,21111.14,0
206404070,18:14:53,18:14:53,993,70,"",0,0,21294.79,0
206404070,18:15:32,18:15:32,994,71,"",0,0,21419.98,0
206404070,18:17:02,18:17:02,995,72,"",0,0,21734.31,0
206404070,18:17:37,18:17:37,407,73,"",0,0,21846.08,0
206404070,18:18:36,18:18:36,408,74,"",0,0,22081.06,0
206404070,18:19:54,18:19:54,409,75,"",0,0,22346.28,0
206404070,18:20:37,18:20:37,412,76,"",0,0,22503.66,0
206404070,18:21:16,18:21:16,413,77,"",0,0,22621.62,0
206404070,18:22:07,18:22:07,996,78,"",0,0,22768.97,0
206404070,18:24:04,18:24:04,997,79,"",0,0,23002.67,0
206404070,18:24:35,18:24:35,998,80,"",0,0,23106.76,0
206404070,18:25:07,18:25:07,999,81,"",0,0,23201.81,0
206404070,18:25:53,18:25:53,488,82,"",0,0,23322.14,0
206404070,18:26:32,18:26:32,489,83,"",0,0,23483.05,0
206404070,18:27:19,18:27:19,569,84,"",0,0,23675.00,0
206404070,18:27:58,18:27:58,789,85,"",0,0,23780.52,0
206404070,18:30:00,18:30:00,1351,86,"",0,0,24329.85,1
206405070,18:00:00,18:00:00,1883,1,"",0,0,0.00,1
206405070,18:01:59,18:01:59,923,2,"",0,0,1112.70,0
206405070,18:02:28,18:02:28,924,3,"",0,0,1382.02,0
206405070,18:03:09,18:03:09,925,4,"",0,0,1586.24,0
206405070,18:06:00,18:06:00,926,5,"",0,0,2845.37,0
206405070,18:06:43,18:06:43,927,6,"",0,0,3097.05,0
206405070,18:07:57,18:07:57,928,7,"",0,0,3537.94,0
206405070,18:08:30,18:08:30,929,8,"",0,0,3777.44,0
206405070,18:08:54,18:08:54,930,9,"",0,0,3940.15,0
206405070,18:09:38,18:09:38,931,10,"",0,0,4208.47,0
206405070,18:10:27,18:10:27,932,11,"",0,0,4529.33,0
206405070,18:11:04,18:11:04,933,12,"",0,0,4854.02,0
206405070,18:11:58,18:11:58,934,13,"",0,0,5368.81,0
206405070,18:13:14,18:13:14,935,14,"",0,0,6145.57,0
206405070,18:13:45,18:13:45,936,15,"",0,0,6365.21,0
206405070,18:14:46,18:14:46,1578,16,"",0,0,6776.02,0
206405070,18:15:46,18:15:46,939,17,"",0,0,7206.44,0
206405070,18:16:58,18:16:58,941,18,"",0,0,7666.31,0
206405070,18:20:44,18:20:44,1860,19,"",0,0,9170.41,0
206405070,18:20:59,18:20:59,943,20,"",0,0,9267.34,0
206405070,18:21:56,18:21:56,1477,21,"",0,0,9660.17,0
206405070,18:23:02,18:23:02,946,22,"",0,0,10062.91,0
206405070,18:23:43,18:23:43,947,23,"",0,0,10415.16,0
206405070,18:24:22,18:24:22,948,24,"",0,0,10832.16,0
206405070,18:25:00,18:25:00,1919,25,"",0,0,11063.24,1
206405070,18:26:27,18:26:27,1820,26,"",0,0,11806.14,0
206405070,18:26:50,18:26:50,951,27,"",0,0,12082.42,0
206405070,18:27:05,18:27:05,1889,28,"",0,0,12218.03,0
206405070,18:27:53,18:27:53,1853,29,"",0,0,12597.21,0
206405070,18:28:11,18:28:11,952,30,"",0,0,12802.82,0
206405070,18:28:23,18:28:23,953,31,"",0,0,12924.71,0
206405070,18:28:50,18:28:50,954,32,"",0,0,13117.31,0
206405070,18:29:16,18:29:16,955,33,"",0,0,13329.64,0
206405070,18:29:42,18:29:42,956,34,"",0,0,13533.90,0
206405070,18:30:00,18:30:00,957,35,"",0,0,13669.59,0
206405070,18:30:52,18:30:52,959,36,"",0,0,14045.10,0
206405070,18:31:12,18:31:12,960,37,"",0,0,14190.47,0
206405070,18:31:30,18:31:30,961,38,"",0,0,14319.03,0
206405070,18:31:49,18:31:49,962,39,"",0,0,14496.74,0
206405070,18:32:14,18:32:14,963,40,"",0,0,14825.47,0
206405070,18:32:28,18:32:28,964,41,"",0,0,15011.37,0
206405070,18:33:17,18:33:17,966,42,"",0,0,15348.04,0
206405070,18:33:38,18:33:38,967,43,"",0,0,15544.24,0
206405070,18:33:58,18:33:58,968,44,"",0,0,15691.46,0
206405070,18:34:24,18:34:24,969,45,"",0,0,15867.19,0
206405070,18:34:38,18:34:38,970,46,"",0,0,15980.14,0
206405070,18:35:00,18:35:00,971,47,"",0,0,16158.74,1
206405070,18:35:31,18:35:31,972,48,"",0,0,16390.29,0
206405070,18:35:45,18:35:45,1545,49,"",0,0,16608.88,0
206405070,18:36:05,18:36:05,1911,50,"",0,0,16854.37,0
206405070,18:36:24,18:36:24,975,51,"",0,0,17044.17,0
206405070,18:37:35,18:37:35,976,52,"",0,0,17795.14,0
206405070,18:38:37,18:38:37,977,53,"",0,0,18492.75,0
206405070,18:38:48,18:38:48,978,54,"",0,0,18617.51,0
206405070,18:39:03,18:39:03,979,55,"",0,0,18744.37,0
206405070,18:39:21,18:39:21,980,56,"",0,0,18934.38,0
206405070,18:39:32,18:39:32,1862,57,"",0,0,19034.16,0
206405070,18:39:46,18:39:46,981,58,"",0,0,19166.65,0
206405070,18:40:00,18:40:00,982,59,"",0,0,19290.77,1
206405070,18:40:34,18:40:34,983,60,"",0,0,19442.08,0
206405070,18:41:15,18:41:15,984,61,"",0,0,19577.54,0
206405070,18:41:58,18:41:58,985,62,"",0,0,19734.21,0
206405070,18:42:33,18:42:33,986,63,"",0,0,19874.94,0
206405070,18:43:07,18:43:07,987,64,"",0,0,20015.04,0
206405070,18:43:41,18:43:41,988,65,"",0,0,20156.26,0
206405070,18:44:16,18:44:16,989,66,"",0,0,20276.17,0
206405070,18:44:50,18:44:50,990,67,"",0,0,20411.02,0
206405070,18:45:43,18:45:43,991,68,"",0,0,20619.21,0
206405070,18:47:17,18:47:17,992,69,"",0,0,21111.14,0
206405070,18:47:55,18:47:55,993,70,"",0,0,21294.79,0
206405070,18:48:26,18:48:26,994,71,"",0,0,21419.98,0
206405070,18:49:38,18:49:38,995,72,"",0,0,21734.31,0
206405070,18:50:06,18:50:06,407,73,"",0,0,21846.08,0
206405070,18:50:53,18:50:53,408,74,"",0,0,22081.06,0
206405070,18:51:55,18:51:55,409,75,"",0,0,22346.28,0
206405070,18:52:30,18:52:30,412,76,"",0,0,22503.66,0
206405070,18:53:01,18:53:01,413,77,"",0,0,22621.62,0
206405070,18:53:41,18:53:41,996,78,"",0,0,22768.97,0
206405070,18:55:15,18:55:15,997,79,"",0,0,23002.67,0
206405070,18:55:40,18:55:40,998,80,"",0,0,23106.76,0
206405070,18:56:05,18:56:05,999,81,"",0,0,23201.81,0
206405070,18:56:43,18:56:43,488,82,"",0,0,23322.14,0
206405070,18:57:14,18:57:14,489,83,"",0,0,23483.05,0
206405070,18:57:51,18:57:51,569,84,"",0,0,23675.00,0
206405070,18:58:23,18:58:23,789,85,"",0,0,23780.52,0
206405070,19:00:00,19:00:00,1351,86,"",0,0,24329.85,1
206406070,15:25:00,15:25:00,1878,1,"",0,0,0.00,1
206406070,15:29:03,15:29:03,923,2,"",0,0,1221.99,0
206406070,15:29:45,15:29:45,2148,3,"",0,0,1524.37,0
206406070,15:30:32,15:30:32,924,4,"",0,0,1841.72,0
206406070,15:31:12,15:31:12,925,5,"",0,0,2045.94,0
206406070,15:33:59,15:33:59,926,6,"",0,0,3305.07,0
206406070,15:34:41,15:34:41,927,7,"",0,0,3556.75,0
206406070,15:35:54,15:35:54,928,8,"",0,0,3997.64,0
206406070,15:36:26,15:36:26,929,9,"",0,0,4237.14,0
206406070,15:36:50,15:36:50,930,10,"",0,0,4399.85,0
206406070,15:37:33,15:37:33,931,11,"",0,0,4668.17,0
206406070,15:38:21,15:38:21,932,12,"",0,0,4989.03,0
206406070,15:38:57,15:38:57,933,13,"",0,0,5313.72,0
206406070,15:42:04,15:42:04,935,14,"",0,0,6618.36,0
206406070,15:42:35,15:42:35,936,15,"",0,0,6838.00,0
206406070,15:43:35,15:43:35,1578,16,"",0,0,7248.81,0
206406070,15:44:33,15:44:33,939,17,"",0,0,7679.23,0
206406070,15:45:44,15:45:44,941,18,"",0,0,8139.10,0
206406070,15:49:25,15:49:25,1860,19,"",0,0,9643.20,0
206406070,15:49:39,15:49:39,943,20,"",0,0,9740.13,0
206406070,15:50:36,15:50:36,1477,21,"",0,0,10132.96,0
206406070,15:51:40,15:51:40,946,22,"",0,0,10535.70,0
206406070,15:55:00,15:55:00,1919,23,"",0,0,11563.13,1
206406070,15:56:03,15:56:03,1820,24,"",0,0,12306.03,0
206406070,15:56:33,15:56:33,2197,25,"",0,0,12656.15,0
206406070,15:56:50,15:56:50,1889,26,"",0,0,12843.38,0
206406070,15:57:35,15:57:35,2198,27,"",0,0,13264.86,0
206406070,15:58:29,15:58:29,951,28,"",0,0,13814.43,0
206406070,15:59:48,15:59:48,953,29,"",0,0,14671.54,0
206406070,16:00:08,16:00:08,954,30,"",0,0,14864.14,0
206406070,16:00:27,16:00:27,955,31,"",0,0,15076.47,0
206406070,16:00:46,16:00:46,956,32,"",0,0,15280.73,0
206406070,16:00:59,16:00:59,957,33,"",0,0,15416.42,0
206406070,16:01:37,16:01:37,959,34,"",0,0,15791.93,0
206406070,16:01:51,16:01:51,960,35,"",0,0,15937.30,0
206406070,16:02:04,16:02:04,961,36,"",0,0,16065.86,0
206406070,16:02:19,16:02:19,962,37,"",0,0,16243.57,0
206406070,16:02:37,16:02:37,2245,38,"",0,0,16431.09,0
206406070,16:02:52,16:02:52,963,39,"",0,0,16591.77,0
206406070,16:03:06,16:03:06,2223,40,"",0,0,16776.68,0
206406070,16:03:09,16:03:09,964,41,"",0,0,16809.67,0
206406070,16:03:45,16:03:45,966,42,"",0,0,17146.34,0
206406070,16:04:00,16:04:00,967,43,"",0,0,17342.54,0
206406070,16:04:15,16:04:15,968,44,"",0,0,17489.76,0
206406070,16:04:33,16:04:33,969,45,"",0,0,17665.49,0
206406070,16:04:44,16:04:44,970,46,"",0,0,17778.44,0
206406070,16:05:00,16:05:00,971,47,"",0,0,17957.04,1
206406070,16:05:50,16:05:50,1545,48,"",0,0,18394.99,0
206406070,16:06:10,16:06:10,1911,49,"",0,0,18640.48,0
206406070,16:06:29,16:06:29,975,50,"",0,0,18830.28,0
206406070,16:07:38,16:07:38,976,51,"",0,0,19581.25,0
206406070,16:08:39,16:08:39,977,52,"",0,0,20278.86,0
206406070,16:08:49,16:08:49,978,53,"",0,0,20403.62,0
206406070,16:09:04,16:09:04,979,54,"",0,0,20530.48,0
206406070,16:09:22,16:09:22,980,55,"",0,0,20720.49,0
206406070,16:09:33,16:09:33,1862,56,"",0,0,20820.27,0
206406070,16:09:47,16:09:47,981,57,"",0,0,20952.76,0
206406070,16:10:00,16:10:00,982,58,"",0,0,21076.88,1
206406070,16:10:25,16:10:25,983,59,"",0,0,21228.19,0
206406070,16:10:55,16:10:55,984,60,"",0,0,21363.65,0
206406070,16:11:27,16:11:27,985,61,"",0,0,21520.32,0
206406070,16:11:52,16:11:52,986,62,"",0,0,21661.05,0
206406070,16:12:17,16:12:17,987,63,"",0,0,21801.15,0
206406070,16:12:43,16:12:43,988,64,"",0,0,21942.37,0
206406070,16:13:08,16:13:08,989,65,"",0,0,22062.28,0
206406070,16:13:33,16:13:33,990,66,"",0,0,22197.13,0
206406070,16:14:12,16:14:12,991,67,"",0,0,22405.32,0
206406070,16:15:21,16:15:21,992,68,"",0,0,22897.25,0
206406070,16:15:48,16:15:48,993,69,"",0,0,23080.90,0
206406070,16:16:11,16:16:11,994,70,"",0,0,23206.09,0
206406070,16:17:04,16:17:04,995,71,"",0,0,23520.42,0
206406070,16:17:25,16:17:25,407,72,"",0,0,23632.19,0
206406070,16:17:59,16:17:59,408,73,"",0,0,23867.17,0
206406070,16:18:45,16:18:45,409,74,"",0,0,24132.39,0
206406070,16:19:11,16:19:11,412,75,"",0,0,24289.77,0
206406070,16:19:33,16:19:33,413,76,"",0,0,24407.73,0
206406070,16:20:03,16:20:03,996,77,"",0,0,24555.08,0
206406070,16:21:12,16:21:12,997,78,"",0,0,24788.78,0
206406070,16:21:31,16:21:31,998,79,"",0,0,24892.87,0
206406070,16:21:49,16:21:49,999,80,"",0,0,24987.92,0
206406070,16:22:16,16:22:16,488,81,"",0,0,25108.25,0
206406070,16:22:42,16:22:42,1976,82,"",0,0,25234.02,0
206406070,16:23:16,16:23:16,568,83,"",0,0,25445.54,0
206406070,16:23:41,16:23:41,569,84,"",0,0,25565.06,0
206406070,16:24:04,16:24:04,789,85,"",0,0,25670.58,0
206406070,16:24:27,16:24:27,1975,86,"",0,0,25785.12,0
206406070,16:25:00,16:25:00,2063,87,"",0,0,25999.00,1
206406070,16:25:43,16:25:43,12,88,"",0,0,26203.69,0
206406070,16:26:56,16:26:56,2068,89,"",0,0,26623.62,0
206406070,16:27:32,16:27:32,1353,90,"",0,0,26815.19,0
206406070,16:27:53,16:27:53,2076,91,"",0,0,26907.87,0
206406070,16:28:10,16:28:10,17,92,"",0,0,26963.87,0
206406070,16:28:31,16:28:31,742,93,"",0,0,27063.42,0
206406070,16:30:01,16:30:01,806,94,"",0,0,27464.63,0
206406070,16:31:22,16:31:22,808,95,"",0,0,27925.81,0
206406070,16:40:50,16:40:50,1922,96,"",0,0,30903.50,0
206406070,16:42:41,16:42:41,2010,97,"",0,0,31467.70,0
206406070,16:45:00,16:45:00,690,98,"",0,0,32235.65,1
206407070,17:45:00,17:45:00,1878,1,"",0,0,0.00,1
206407070,17:48:23,17:48:23,923,2,"",0,0,1221.99,0
206407070,17:48:58,17:48:58,2148,3,"",0,0,1524.37,0
206407070,17:49:36,17:49:36,924,4,"",0,0,1841.72,0
206407070,17:50:10,17:50:10,925,5,"",0,0,2045.94,0
206407070,17:52:29,17:52:29,926,6,"",0,0,3305.07,0
206407070,17:53:04,17:53:04,927,7,"",0,0,3556.75,0
206407070,17:54:05,17:54:05,928,8,"",0,0,3997.64,0
206407070,17:54:32,17:54:32,929,9,"",0,0,4237.14,0
206407070,17:54:52,17:54:52,930,10,"",0,0,4399.85,0
206407070,17:55:27,17:55:27,931,11,"",0,0,4668.17,0
206407070,17:56:07,17:56:07,932,12,"",0,0,4989.03,0
206407070,17:56:37,17:56:37,933,13,"",0,0,5313.72,0
206407070,17:59:14,17:59:14,935,14,"",0,0,6618.36,0
206407070,17:59:39,17:59:39,936,15,"",0,0,6838.00,0
206407070,18:00:29,18:00:29,1578,16,"",0,0,7248.81,0
206407070,18:01:18,18:01:18,939,17,"",0,0,7679.23,0
206407070,18:02:16,18:02:16,941,18,"",0,0,8139.10,0
206407070,18:05:21,18:05:21,1860,19,"",0,0,9643.20,0
206407070,18:05:33,18:05:33,943,20,"",0,0,9740.13,0
206407070,18:06:20,18:06:20,1477,21,"",0,0,10132.96,0
206407070,18:07:13,18:07:13,946,22,"",0,0,10535.70,0
206407070,18:10:00,18:10:00,1919,23,"",0,0,11563.13,1
206407070,18:11:03,18:11:03,1820,24,"",0,0,12306.03,0
206407070,18:11:33,18:11:33,2197,25,"",0,0,12656.15,0
206407070,18:11:50,18:11:50,1889,26,"",0,0,12843.38,0
206407070,18:12:35,18:12:35,2198,27,"",0,0,13264.86,0
206407070,18:13:29,18:13:29,951,28,"",0,0,13814.43,0
206407070,18:14:48,18:14:48,953,29,"",0,0,14671.54,0
206407070,18:15:08,18:15:08,954,30,"",0,0,14864.14,0
206407070,18:15:27,18:15:27,955,31,"",0,0,15076.47,0
206407070,18:15:46,18:15:46,956,32,"",0,0,15280.73,0
206407070,18:15:59,18:15:59,957,33,"",0,0,15416.42,0
206407070,18:16:37,18:16:37,959,34,"",0,0,15791.93,0
206407070,18:16:51,18:16:51,960,35,"",0,0,15937.30,0
206407070,18:17:04,18:17:04,961,36,"",0,0,16065.86,0
206407070,18:17:19,18:17:19,962,37,"",0,0,16243.57,0
206407070,18:17:37,18:17:37,2245,38,"",0,0,16431.09,0
206407070,18:17:52,18:17:52,963,39,"",0,0,16591.77,0
206407070,18:18:06,18:18:06,2223,40,"",0,0,16776.68,0
206407070,18:18:09,18:18:09,964,41,"",0,0,16809.67,0
206407070,18:18:45,18:18:45,966,42,"",0,0,17146.34,0
206407070,18:19:00,18:19:00,967,43,"",0,0,17342.54,0
206407070,18:19:15,18:19:15,968,44,"",0,0,17489.76,0
206407070,18:19:33,18:19:33,969,45,"",0,0,17665.49,0
206407070,18:19:44,18:19:44,970,46,"",0,0,17778.44,0
206407070,18:20:00,18:20:00,971,47,"",0,0,17957.04,1
206407070,18:20:50,18:20:50,1545,48,"",0,0,18394.99,0
206407070,18:21:10,18:21:10,1911,49,"",0,0,18640.48,0
206407070,18:21:29,18:21:29,975,50,"",0,0,18830.28,0
206407070,18:22:38,18:22:38,976,51,"",0,0,19581.25,0
206407070,18:23:39,18:23:39,977,52,"",0,0,20278.86,0
206407070,18:23:49,18:23:49,978,53,"",0,0,20403.62,0
206407070,18:24:04,18:24:04,979,54,"",0,0,20530.48,0
206407070,18:24:22,18:24:22,980,55,"",0,0,20720.49,0
206407070,18:24:33,18:24:33,1862,56,"",0,0,20820.27,0
206407070,18:24:47,18:24:47,981,57,"",0,0,20952.76,0
206407070,18:25:00,18:25:00,982,58,"",0,0,21076.88,1
206407070,18:25:25,18:25:25,983,59,"",0,0,21228.19,0
206407070,18:25:55,18:25:55,984,60,"",0,0,21363.65,0
206407070,18:26:27,18:26:27,985,61,"",0,0,21520.32,0
206407070,18:26:52,18:26:52,986,62,"",0,0,21661.05,0
206407070,18:27:17,18:27:17,987,63,"",0,0,21801.15,0
206407070,18:27:43,18:27:43,988,64,"",0,0,21942.37,0
206407070,18:28:08,18:28:08,989,65,"",0,0,22062.28,0
206407070,18:28:33,18:28:33,990,66,"",0,0,22197.13,0
206407070,18:29:12,18:29:12,991,67,"",0,0,22405.32,0
206407070,18:30:21,18:30:21,992,68,"",0,0,22897.25,0
206407070,18:30:48,18:30:48,993,69,"",0,0,23080.90,0
206407070,18:31:11,18:31:11,994,70,"",0,0,23206.09,0
206407070,18:32:04,18:32:04,995,71,"",0,0,23520.42,0
206407070,18:32:25,18:32:25,407,72,"",0,0,23632.19,0
206407070,18:32:59,18:32:59,408,73,"",0,0,23867.17,0
206407070,18:33:45,18:33:45,409,74,"",0,0,24132.39,0
206407070,18:34:11,18:34:11,412,75,"",0,0,24289.77,0
206407070,18:34:33,18:34:33,413,76,"",0,0,24407.73,0
206407070,18:35:03,18:35:03,996,77,"",0,0,24555.08,0
206407070,18:36:12,18:36:12,997,78,"",0,0,24788.78,0
206407070,18:36:31,18:36:31,998,79,"",0,0,24892.87,0
206407070,18:36:49,18:36:49,999,80,"",0,0,24987.92,0
206407070,18:37:16,18:37:16,488,81,"",0,0,25108.25,0
206407070,18:37:42,18:37:42,1976,82,"",0,0,25234.02,0
206407070,18:38:16,18:38:16,568,83,"",0,0,25445.54,0
206407070,18:38:41,18:38:41,569,84,"",0,0,25565.06,0
206407070,18:39:04,18:39:04,789,85,"",0,0,25670.58,0
206407070,18:39:27,18:39:27,1975,86,"",0,0,25785.12,0
206407070,18:40:00,18:40:00,2063,87,"",0,0,25999.00,1
206407070,18:40:43,18:40:43,12,88,"",0,0,26203.69,0
206407070,18:41:56,18:41:56,2068,89,"",0,0,26623.62,0
206407070,18:42:32,18:42:32,1353,90,"",0,0,26815.19,0
206407070,18:42:53,18:42:53,2076,91,"",0,0,26907.87,0
206407070,18:43:10,18:43:10,17,92,"",0,0,26963.87,0
206407070,18:43:31,18:43:31,742,93,"",0,0,27063.42,0
206407070,18:45:01,18:45:01,806,94,"",0,0,27464.63,0
206407070,18:46:22,18:46:22,808,95,"",0,0,27925.81,0
206407070,18:55:50,18:55:50,1922,96,"",0,0,30903.50,0
206407070,18:57:41,18:57:41,2010,97,"",0,0,31467.70,0
206407070,19:00:00,19:00:00,690,98,"",0,0,32235.65,1
206408070,14:45:00,14:45:00,1878,1,"",0,0,0.00,1
206408070,14:49:03,14:49:03,923,2,"",0,0,1221.99,0
206408070,14:49:45,14:49:45,2148,3,"",0,0,1524.37,0
206408070,14:50:32,14:50:32,924,4,"",0,0,1841.72,0
206408070,14:51:12,14:51:12,925,5,"",0,0,2045.94,0
206408070,14:53:59,14:53:59,926,6,"",0,0,3305.07,0
206408070,14:54:41,14:54:41,927,7,"",0,0,3556.75,0
206408070,14:55:54,14:55:54,928,8,"",0,0,3997.64,0
206408070,14:56:26,14:56:26,929,9,"",0,0,4237.14,0
206408070,14:56:50,14:56:50,930,10,"",0,0,4399.85,0
206408070,14:57:33,14:57:33,931,11,"",0,0,4668.17,0
206408070,14:58:21,14:58:21,932,12,"",0,0,4989.03,0
206408070,14:58:57,14:58:57,933,13,"",0,0,5313.72,0
206408070,15:02:04,15:02:04,935,14,"",0,0,6618.36,0
206408070,15:02:35,15:02:35,936,15,"",0,0,6838.00,0
206408070,15:03:35,15:03:35,1578,16,"",0,0,7248.81,0
206408070,15:04:33,15:04:33,939,17,"",0,0,7679.23,0
206408070,15:05:44,15:05:44,941,18,"",0,0,8139.10,0
206408070,15:09:25,15:09:25,1860,19,"",0,0,9643.20,0
206408070,15:09:39,15:09:39,943,20,"",0,0,9740.13,0
206408070,15:10:36,15:10:36,1477,21,"",0,0,10132.96,0
206408070,15:11:40,15:11:40,946,22,"",0,0,10535.70,0
206408070,15:15:00,15:15:00,1919,23,"",0,0,11563.13,1
206408070,15:16:03,15:16:03,1820,24,"",0,0,12306.03,0
206408070,15:16:33,15:16:33,2197,25,"",0,0,12656.15,0
206408070,15:16:50,15:16:50,1889,26,"",0,0,12843.38,0
206408070,15:17:35,15:17:35,2198,27,"",0,0,13264.86,0
206408070,15:18:29,15:18:29,951,28,"",0,0,13814.43,0
206408070,15:19:48,15:19:48,953,29,"",0,0,14671.54,0
206408070,15:20:08,15:20:08,954,30,"",0,0,14864.14,0
206408070,15:20:27,15:20:27,955,31,"",0,0,15076.47,0
206408070,15:20:46,15:20:46,956,32,"",0,0,15280.73,0
206408070,15:20:59,15:20:59,957,33,"",0,0,15416.42,0
206408070,15:21:37,15:21:37,959,34,"",0,0,15791.93,0
206408070,15:21:51,15:21:51,960,35,"",0,0,15937.30,0
206408070,15:22:04,15:22:04,961,36,"",0,0,16065.86,0
206408070,15:22:19,15:22:19,962,37,"",0,0,16243.57,0
206408070,15:22:37,15:22:37,2245,38,"",0,0,16431.09,0
206408070,15:22:52,15:22:52,963,39,"",0,0,16591.77,0
206408070,15:23:06,15:23:06,2223,40,"",0,0,16776.68,0
206408070,15:23:09,15:23:09,964,41,"",0,0,16809.67,0
206408070,15:23:45,15:23:45,966,42,"",0,0,17146.34,0
206408070,15:24:00,15:24:00,967,43,"",0,0,17342.54,0
206408070,15:24:15,15:24:15,968,44,"",0,0,17489.76,0
206408070,15:24:33,15:24:33,969,45,"",0,0,17665.49,0
206408070,15:24:44,15:24:44,970,46,"",0,0,17778.44,0
206408070,15:25:00,15:25:00,971,47,"",0,0,17957.04,1
206408070,15:25:50,15:25:50,1545,48,"",0,0,18394.99,0
206408070,15:26:10,15:26:10,1911,49,"",0,0,18640.48,0
206408070,15:26:29,15:26:29,975,50,"",0,0,18830.28,0
206408070,15:27:38,15:27:38,976,51,"",0,0,19581.25,0
206408070,15:28:39,15:28:39,977,52,"",0,0,20278.86,0
206408070,15:28:49,15:28:49,978,53,"",0,0,20403.62,0
206408070,15:29:04,15:29:04,979,54,"",0,0,20530.48,0
206408070,15:29:22,15:29:22,980,55,"",0,0,20720.49,0
206408070,15:29:33,15:29:33,1862,56,"",0,0,20820.27,0
206408070,15:29:47,15:29:47,981,57,"",0,0,20952.76,0
206408070,15:30:00,15:30:00,982,58,"",0,0,21076.88,1
206408070,15:30:25,15:30:25,983,59,"",0,0,21228.19,0
206408070,15:30:55,15:30:55,984,60,"",0,0,21363.65,0
206408070,15:31:27,15:31:27,985,61,"",0,0,21520.32,0
206408070,15:31:52,15:31:52,986,62,"",0,0,21661.05,0
206408070,15:32:17,15:32:17,987,63,"",0,0,21801.15,0
206408070,15:32:43,15:32:43,988,64,"",0,0,21942.37,0
206408070,15:33:08,15:33:08,989,65,"",0,0,22062.28,0
206408070,15:33:33,15:33:33,990,66,"",0,0,22197.13,0
206408070,15:34:12,15:34:12,991,67,"",0,0,22405.32,0
206408070,15:35:21,15:35:21,992,68,"",0,0,22897.25,0
206408070,15:35:48,15:35:48,993,69,"",0,0,23080.90,0
206408070,15:36:11,15:36:11,994,70,"",0,0,23206.09,0
206408070,15:37:04,15:37:04,995,71,"",0,0,23520.42,0
206408070,15:37:25,15:37:25,407,72,"",0,0,23632.19,0
206408070,15:37:59,15:37:59,408,73,"",0,0,23867.17,0
206408070,15:38:45,15:38:45,409,74,"",0,0,24132.39,0
206408070,15:39:11,15:39:11,412,75,"",0,0,24289.77,0
206408070,15:39:33,15:39:33,413,76,"",0,0,24407.73,0
206408070,15:40:03,15:40:03,996,77,"",0,0,24555.08,0
206408070,15:41:12,15:41:12,997,78,"",0,0,24788.78,0
206408070,15:41:31,15:41:31,998,79,"",0,0,24892.87,0
206408070,15:41:49,15:41:49,999,80,"",0,0,24987.92,0
206408070,15:42:16,15:42:16,488,81,"",0,0,25108.25,0
206408070,15:42:42,15:42:42,1976,82,"",0,0,25234.02,0
206408070,15:43:16,15:43:16,568,83,"",0,0,25445.54,0
206408070,15:43:41,15:43:41,569,84,"",0,0,25565.06,0
206408070,15:44:04,15:44:04,789,85,"",0,0,25670.58,0
206408070,15:44:27,15:44:27,1975,86,"",0,0,25785.12,0
206408070,15:45:00,15:45:00,2063,87,"",0,0,25999.00,1
206408070,15:45:43,15:45:43,12,88,"",0,0,26203.69,0
206408070,15:46:56,15:46:56,2068,89,"",0,0,26623.62,0
206408070,15:47:32,15:47:32,1353,90,"",0,0,26815.19,0
206408070,15:47:53,15:47:53,2076,91,"",0,0,26907.87,0
206408070,15:48:10,15:48:10,17,92,"",0,0,26963.87,0
206408070,15:48:31,15:48:31,742,93,"",0,0,27063.42,0
206408070,15:50:01,15:50:01,806,94,"",0,0,27464.63,0
206408070,15:51:22,15:51:22,808,95,"",0,0,27925.81,0
206408070,16:00:50,16:00:50,1922,96,"",0,0,30903.50,0
206408070,16:02:41,16:02:41,2010,97,"",0,0,31467.70,0
206408070,16:05:00,16:05:00,690,98,"",0,0,32235.65,1
206409070,11:30:00,11:30:00,1883,1,"",0,0,0.00,1
206409070,11:31:59,11:31:59,923,2,"",0,0,1112.70,0
206409070,11:32:28,11:32:28,924,3,"",0,0,1382.02,0
206409070,11:33:09,11:33:09,925,4,"",0,0,1586.24,0
206409070,11:36:00,11:36:00,926,5,"",0,0,2845.37,0
206409070,11:36:43,11:36:43,927,6,"",0,0,3097.05,0
206409070,11:37:57,11:37:57,928,7,"",0,0,3537.94,0
206409070,11:38:30,11:38:30,929,8,"",0,0,3777.44,0
206409070,11:38:54,11:38:54,930,9,"",0,0,3940.15,0
206409070,11:39:38,11:39:38,931,10,"",0,0,4208.47,0
206409070,11:40:27,11:40:27,932,11,"",0,0,4529.33,0
206409070,11:41:04,11:41:04,933,12,"",0,0,4854.02,0
206409070,11:41:58,11:41:58,934,13,"",0,0,5368.81,0
206409070,11:43:14,11:43:14,935,14,"",0,0,6145.57,0
206409070,11:43:45,11:43:45,936,15,"",0,0,6365.21,0
206409070,11:44:46,11:44:46,1578,16,"",0,0,6776.02,0
206409070,11:45:46,11:45:46,939,17,"",0,0,7206.44,0
206409070,11:46:58,11:46:58,941,18,"",0,0,7666.31,0
206409070,11:50:44,11:50:44,1860,19,"",0,0,9170.41,0
206409070,11:50:59,11:50:59,943,20,"",0,0,9267.34,0
206409070,11:51:56,11:51:56,1477,21,"",0,0,9660.17,0
206409070,11:53:02,11:53:02,946,22,"",0,0,10062.91,0
206409070,11:53:43,11:53:43,947,23,"",0,0,10415.16,0
206409070,11:54:22,11:54:22,948,24,"",0,0,10832.16,0
206409070,11:55:00,11:55:00,1919,25,"",0,0,11063.24,1
206409070,11:56:27,11:56:27,1820,26,"",0,0,11806.14,0
206409070,11:56:50,11:56:50,951,27,"",0,0,12082.42,0
206409070,11:57:05,11:57:05,1889,28,"",0,0,12218.03,0
206409070,11:57:53,11:57:53,1853,29,"",0,0,12597.21,0
206409070,11:58:11,11:58:11,952,30,"",0,0,12802.82,0
206409070,11:58:23,11:58:23,953,31,"",0,0,12924.71,0
206409070,11:58:50,11:58:50,954,32,"",0,0,13117.31,0
206409070,11:59:16,11:59:16,955,33,"",0,0,13329.64,0
206409070,11:59:42,11:59:42,956,34,"",0,0,13533.90,0
206409070,12:00:00,12:00:00,957,35,"",0,0,13669.59,0
206409070,12:00:52,12:00:52,959,36,"",0,0,14045.10,0
206409070,12:01:12,12:01:12,960,37,"",0,0,14190.47,0
206409070,12:01:30,12:01:30,961,38,"",0,0,14319.03,0
206409070,12:01:49,12:01:49,962,39,"",0,0,14496.74,0
206409070,12:02:14,12:02:14,963,40,"",0,0,14825.47,0
206409070,12:02:28,12:02:28,964,41,"",0,0,15011.37,0
206409070,12:03:17,12:03:17,966,42,"",0,0,15348.04,0
206409070,12:03:38,12:03:38,967,43,"",0,0,15544.24,0
206409070,12:03:58,12:03:58,968,44,"",0,0,15691.46,0
206409070,12:04:24,12:04:24,969,45,"",0,0,15867.19,0
206409070,12:04:38,12:04:38,970,46,"",0,0,15980.14,0
206409070,12:05:00,12:05:00,971,47,"",0,0,16158.74,1
206409070,12:05:31,12:05:31,972,48,"",0,0,16390.29,0
206409070,12:05:45,12:05:45,1545,49,"",0,0,16608.88,0
206409070,12:06:05,12:06:05,1911,50,"",0,0,16854.37,0
206409070,12:06:24,12:06:24,975,51,"",0,0,17044.17,0
206409070,12:07:35,12:07:35,976,52,"",0,0,17795.14,0
206409070,12:08:37,12:08:37,977,53,"",0,0,18492.75,0
206409070,12:08:48,12:08:48,978,54,"",0,0,18617.51,0
206409070,12:09:03,12:09:03,979,55,"",0,0,18744.37,0
206409070,12:09:21,12:09:21,980,56,"",0,0,18934.38,0
206409070,12:09:32,12:09:32,1862,57,"",0,0,19034.16,0
206409070,12:09:46,12:09:46,981,58,"",0,0,19166.65,0
206409070,12:10:00,12:10:00,982,59,"",0,0,19290.77,1
206409070,12:10:34,12:10:34,983,60,"",0,0,19442.08,0
206409070,12:11:15,12:11:15,984,61,"",0,0,19577.54,0
206409070,12:11:58,12:11:58,985,62,"",0,0,19734.21,0
206409070,12:12:33,12:12:33,986,63,"",0,0,19874.94,0
206409070,12:13:07,12:13:07,987,64,"",0,0,20015.04,0
206409070,12:13:41,12:13:41,988,65,"",0,0,20156.26,0
206409070,12:14:16,12:14:16,989,66,"",0,0,20276.17,0
206409070,12:14:50,12:14:50,990,67,"",0,0,20411.02,0
206409070,12:15:43,12:15:43,991,68,"",0,0,20619.21,0
206409070,12:17:17,12:17:17,992,69,"",0,0,21111.14,0
206409070,12:17:55,12:17:55,993,70,"",0,0,21294.79,0
206409070,12:18:26,12:18:26,994,71,"",0,0,21419.98,0
206409070,12:19:38,12:19:38,995,72,"",0,0,21734.31,0
206409070,12:20:06,12:20:06,407,73,"",0,0,21846.08,0
206409070,12:20:53,12:20:53,408,74,"",0,0,22081.06,0
206409070,12:21:55,12:21:55,409,75,"",0,0,22346.28,0
206409070,12:22:30,12:22:30,412,76,"",0,0,22503.66,0
206409070,12:23:01,12:23:01,413,77,"",0,0,22621.62,0
206409070,12:23:41,12:23:41,996,78,"",0,0,22768.97,0
206409070,12:25:15,12:25:15,997,79,"",0,0,23002.67,0
206409070,12:25:40,12:25:40,998,80,"",0,0,23106.76,0
206409070,12:26:05,12:26:05,999,81,"",0,0,23201.81,0
206409070,12:26:43,12:26:43,488,82,"",0,0,23322.14,0
206409070,12:27:14,12:27:14,489,83,"",0,0,23483.05,0
206409070,12:27:51,12:27:51,569,84,"",0,0,23675.00,0
206409070,12:28:23,12:28:23,789,85,"",0,0,23780.52,0
206409070,12:30:00,12:30:00,1351,86,"",0,0,24329.85,1
206410070,13:45:00,13:45:00,1878,1,"",0,0,0.00,1
206410070,13:49:03,13:49:03,923,2,"",0,0,1221.99,0
206410070,13:49:45,13:49:45,2148,3,"",0,0,1524.37,0
206410070,13:50:32,13:50:32,924,4,"",0,0,1841.72,0
206410070,13:51:12,13:51:12,925,5,"",0,0,2045.94,0
206410070,13:53:59,13:53:59,926,6,"",0,0,3305.07,0
206410070,13:54:41,13:54:41,927,7,"",0,0,3556.75,0
206410070,13:55:54,13:55:54,928,8,"",0,0,3997.64,0
206410070,13:56:26,13:56:26,929,9,"",0,0,4237.14,0
206410070,13:56:50,13:56:50,930,10,"",0,0,4399.85,0
206410070,13:57:33,13:57:33,931,11,"",0,0,4668.17,0
206410070,13:58:21,13:58:21,932,12,"",0,0,4989.03,0
206410070,13:58:57,13:58:57,933,13,"",0,0,5313.72,0
206410070,14:02:04,14:02:04,935,14,"",0,0,6618.36,0
206410070,14:02:35,14:02:35,936,15,"",0,0,6838.00,0
206410070,14:03:35,14:03:35,1578,16,"",0,0,7248.81,0
206410070,14:04:33,14:04:33,939,17,"",0,0,7679.23,0
206410070,14:05:44,14:05:44,941,18,"",0,0,8139.10,0
206410070,14:09:25,14:09:25,1860,19,"",0,0,9643.20,0
206410070,14:09:39,14:09:39,943,20,"",0,0,9740.13,0
206410070,14:10:36,14:10:36,1477,21,"",0,0,10132.96,0
206410070,14:11:40,14:11:40,946,22,"",0,0,10535.70,0
206410070,14:15:00,14:15:00,1919,23,"",0,0,11563.13,1
206410070,14:16:03,14:16:03,1820,24,"",0,0,12306.03,0
206410070,14:16:33,14:16:33,2197,25,"",0,0,12656.15,0
206410070,14:16:50,14:16:50,1889,26,"",0,0,12843.38,0
206410070,14:17:35,14:17:35,2198,27,"",0,0,13264.86,0
206410070,14:18:29,14:18:29,951,28,"",0,0,13814.43,0
206410070,14:19:48,14:19:48,953,29,"",0,0,14671.54,0
206410070,14:20:08,14:20:08,954,30,"",0,0,14864.14,0
206410070,14:20:27,14:20:27,955,31,"",0,0,15076.47,0
206410070,14:20:46,14:20:46,956,32,"",0,0,15280.73,0
206410070,14:20:59,14:20:59,957,33,"",0,0,15416.42,0
206410070,14:21:37,14:21:37,959,34,"",0,0,15791.93,0
206410070,14:21:51,14:21:51,960,35,"",0,0,15937.30,0
206410070,14:22:04,14:22:04,961,36,"",0,0,16065.86,0
206410070,14:22:19,14:22:19,962,37,"",0,0,16243.57,0
206410070,14:22:37,14:22:37,2245,38,"",0,0,16431.09,0
206410070,14:22:52,14:22:52,963,39,"",0,0,16591.77,0
206410070,14:23:06,14:23:06,2223,40,"",0,0,16776.68,0
206410070,14:23:09,14:23:09,964,41,"",0,0,16809.67,0
206410070,14:23:45,14:23:45,966,42,"",0,0,17146.34,0
206410070,14:24:00,14:24:00,967,43,"",0,0,17342.54,0
206410070,14:24:15,14:24:15,968,44,"",0,0,17489.76,0
206410070,14:24:33,14:24:33,969,45,"",0,0,17665.49,0
206410070,14:24:44,14:24:44,970,46,"",0,0,17778.44,0
206410070,14:25:00,14:25:00,971,47,"",0,0,17957.04,1
206410070,14:25:50,14:25:50,1545,48,"",0,0,18394.99,0
206410070,14:26:10,14:26:10,1911,49,"",0,0,18640.48,0
206410070,14:26:29,14:26:29,975,50,"",0,0,18830.28,0
206410070,14:27:38,14:27:38,976,51,"",0,0,19581.25,0
206410070,14:28:39,14:28:39,977,52,"",0,0,20278.86,0
206410070,14:28:49,14:28:49,978,53,"",0,0,20403.62,0
206410070,14:29:04,14:29:04,979,54,"",0,0,20530.48,0
206410070,14:29:22,14:29:22,980,55,"",0,0,20720.49,0
206410070,14:29:33,14:29:33,1862,56,"",0,0,20820.27,0
206410070,14:29:47,14:29:47,981,57,"",0,0,20952.76,0
206410070,14:30:00,14:30:00,982,58,"",0,0,21076.88,1
206410070,14:30:25,14:30:25,983,59,"",0,0,21228.19,0
206410070,14:30:55,14:30:55,984,60,"",0,0,21363.65,0
206410070,14:31:27,14:31:27,985,61,"",0,0,21520.32,0
206410070,14:31:52,14:31:52,986,62,"",0,0,21661.05,0
206410070,14:32:17,14:32:17,987,63,"",0,0,21801.15,0
206410070,14:32:43,14:32:43,988,64,"",0,0,21942.37,0
206410070,14:33:08,14:33:08,989,65,"",0,0,22062.28,0
206410070,14:33:33,14:33:33,990,66,"",0,0,22197.13,0
206410070,14:34:12,14:34:12,991,67,"",0,0,22405.32,0
206410070,14:35:21,14:35:21,992,68,"",0,0,22897.25,0
206410070,14:35:48,14:35:48,993,69,"",0,0,23080.90,0
206410070,14:36:11,14:36:11,994,70,"",0,0,23206.09,0
206410070,14:37:04,14:37:04,995,71,"",0,0,23520.42,0
206410070,14:37:25,14:37:25,407,72,"",0,0,23632.19,0
206410070,14:37:59,14:37:59,408,73,"",0,0,23867.17,0
206410070,14:38:45,14:38:45,409,74,"",0,0,24132.39,0
206410070,14:39:11,14:39:11,412,75,"",0,0,24289.77,0
206410070,14:39:33,14:39:33,413,76,"",0,0,24407.73,0
206410070,14:40:03,14:40:03,996,77,"",0,0,24555.08,0
206410070,14:41:12,14:41:12,997,78,"",0,0,24788.78,0
206410070,14:41:31,14:41:31,998,79,"",0,0,24892.87,0
206410070,14:41:49,14:41:49,999,80,"",0,0,24987.92,0
206410070,14:42:16,14:42:16,488,81,"",0,0,25108.25,0
206410070,14:42:42,14:42:42,1976,82,"",0,0,25234.02,0
206410070,14:43:16,14:43:16,568,83,"",0,0,25445.54,0
206410070,14:43:41,14:43:41,569,84,"",0,0,25565.06,0
206410070,14:44:04,14:44:04,789,85,"",0,0,25670.58,0
206410070,14:44:27,14:44:27,1975,86,"",0,0,25785.12,0
206410070,14:45:00,14:45:00,2063,87,"",0,0,25999.00,1
206410070,14:45:43,14:45:43,12,88,"",0,0,26203.69,0
206410070,14:46:56,14:46:56,2068,89,"",0,0,26623.62,0
206410070,14:47:32,14:47:32,1353,90,"",0,0,26815.19,0
206410070,14:47:53,14:47:53,2076,91,"",0,0,26907.87,0
206410070,14:48:10,14:48:10,17,92,"",0,0,26963.87,0
206410070,14:48:31,14:48:31,742,93,"",0,0,27063.42,0
206410070,14:50:01,14:50:01,806,94,"",0,0,27464.63,0
206410070,14:51:22,14:51:22,808,95,"",0,0,27925.81,0
206410070,15:00:50,15:00:50,1922,96,"",0,0,30903.50,0
206410070,15:02:41,15:02:41,2010,97,"",0,0,31467.70,0
206410070,15:05:00,15:05:00,690,98,"",0,0,32235.65,1
206411070,08:30:00,08:30:00,1883,1,"",0,0,0.00,1
206411070,08:31:59,08:31:59,923,2,"",0,0,1112.70,0
206411070,08:32:28,08:32:28,924,3,"",0,0,1382.02,0
206411070,08:33:09,08:33:09,925,4,"",0,0,1586.24,0
206411070,08:36:00,08:36:00,926,5,"",0,0,2845.37,0
206411070,08:36:43,08:36:43,927,6,"",0,0,3097.05,0
206411070,08:37:57,08:37:57,928,7,"",0,0,3537.94,0
206411070,08:38:30,08:38:30,929,8,"",0,0,3777.44,0
206411070,08:38:54,08:38:54,930,9,"",0,0,3940.15,0
206411070,08:39:38,08:39:38,931,10,"",0,0,4208.47,0
206411070,08:40:27,08:40:27,932,11,"",0,0,4529.33,0
206411070,08:41:04,08:41:04,933,12,"",0,0,4854.02,0
206411070,08:41:58,08:41:58,934,13,"",0,0,5368.81,0
206411070,08:43:14,08:43:14,935,14,"",0,0,6145.57,0
206411070,08:43:45,08:43:45,936,15,"",0,0,6365.21,0
206411070,08:44:46,08:44:46,1578,16,"",0,0,6776.02,0
206411070,08:45:46,08:45:46,939,17,"",0,0,7206.44,0
206411070,08:46:58,08:46:58,941,18,"",0,0,7666.31,0
206411070,08:50:44,08:50:44,1860,19,"",0,0,9170.41,0
206411070,08:50:59,08:50:59,943,20,"",0,0,9267.34,0
206411070,08:51:56,08:51:56,1477,21,"",0,0,9660.17,0
206411070,08:53:02,08:53:02,946,22,"",0,0,10062.91,0
206411070,08:53:43,08:53:43,947,23,"",0,0,10415.16,0
206411070,08:54:22,08:54:22,948,24,"",0,0,10832.16,0
206411070,08:55:00,08:55:00,1919,25,"",0,0,11063.24,1
206411070,08:56:27,08:56:27,1820,26,"",0,0,11806.14,0
206411070,08:56:50,08:56:50,951,27,"",0,0,12082.42,0
206411070,08:57:05,08:57:05,1889,28,"",0,0,12218.03,0
206411070,08:57:53,08:57:53,1853,29,"",0,0,12597.21,0
206411070,08:58:11,08:58:11,952,30,"",0,0,12802.82,0
206411070,08:58:23,08:58:23,953,31,"",0,0,12924.71,0
206411070,08:58:50,08:58:50,954,32,"",0,0,13117.31,0
206411070,08:59:16,08:59:16,955,33,"",0,0,13329.64,0
206411070,08:59:42,08:59:42,956,34,"",0,0,13533.90,0
206411070,09:00:00,09:00:00,957,35,"",0,0,13669.59,0
206411070,09:00:52,09:00:52,959,36,"",0,0,14045.10,0
206411070,09:01:12,09:01:12,960,37,"",0,0,14190.47,0
206411070,09:01:30,09:01:30,961,38,"",0,0,14319.03,0
206411070,09:01:49,09:01:49,962,39,"",0,0,14496.74,0
206411070,09:02:14,09:02:14,963,40,"",0,0,14825.47,0
206411070,09:02:28,09:02:28,964,41,"",0,0,15011.37,0
206411070,09:03:17,09:03:17,966,42,"",0,0,15348.04,0
206411070,09:03:38,09:03:38,967,43,"",0,0,15544.24,0
206411070,09:03:58,09:03:58,968,44,"",0,0,15691.46,0
206411070,09:04:24,09:04:24,969,45,"",0,0,15867.19,0
206411070,09:04:38,09:04:38,970,46,"",0,0,15980.14,0
206411070,09:05:00,09:05:00,971,47,"",0,0,16158.74,1
206411070,09:05:31,09:05:31,972,48,"",0,0,16390.29,0
206411070,09:05:45,09:05:45,1545,49,"",0,0,16608.88,0
206411070,09:06:05,09:06:05,1911,50,"",0,0,16854.37,0
206411070,09:06:24,09:06:24,975,51,"",0,0,17044.17,0
206411070,09:07:35,09:07:35,976,52,"",0,0,17795.14,0
206411070,09:08:37,09:08:37,977,53,"",0,0,18492.75,0
206411070,09:08:48,09:08:48,978,54,"",0,0,18617.51,0
206411070,09:09:03,09:09:03,979,55,"",0,0,18744.37,0
206411070,09:09:21,09:09:21,980,56,"",0,0,18934.38,0
206411070,09:09:32,09:09:32,1862,57,"",0,0,19034.16,0
206411070,09:09:46,09:09:46,981,58,"",0,0,19166.65,0
206411070,09:10:00,09:10:00,982,59,"",0,0,19290.77,1
206411070,09:10:34,09:10:34,983,60,"",0,0,19442.08,0
206411070,09:11:15,09:11:15,984,61,"",0,0,19577.54,0
206411070,09:11:58,09:11:58,985,62,"",0,0,19734.21,0
206411070,09:12:33,09:12:33,986,63,"",0,0,19874.94,0
206411070,09:13:07,09:13:07,987,64,"",0,0,20015.04,0
206411070,09:13:41,09:13:41,988,65,"",0,0,20156.26,0
206411070,09:14:16,09:14:16,989,66,"",0,0,20276.17,0
206411070,09:14:50,09:14:50,990,67,"",0,0,20411.02,0
206411070,09:15:43,09:15:43,991,68,"",0,0,20619.21,0
206411070,09:17:17,09:17:17,992,69,"",0,0,21111.14,0
206411070,09:17:55,09:17:55,993,70,"",0,0,21294.79,0
206411070,09:18:26,09:18:26,994,71,"",0,0,21419.98,0
206411070,09:19:38,09:19:38,995,72,"",0,0,21734.31,0
206411070,09:20:06,09:20:06,407,73,"",0,0,21846.08,0
206411070,09:20:53,09:20:53,408,74,"",0,0,22081.06,0
206411070,09:21:55,09:21:55,409,75,"",0,0,22346.28,0
206411070,09:22:30,09:22:30,412,76,"",0,0,22503.66,0
206411070,09:23:01,09:23:01,413,77,"",0,0,22621.62,0
206411070,09:23:41,09:23:41,996,78,"",0,0,22768.97,0
206411070,09:25:15,09:25:15,997,79,"",0,0,23002.67,0
206411070,09:25:40,09:25:40,998,80,"",0,0,23106.76,0
206411070,09:26:05,09:26:05,999,81,"",0,0,23201.81,0
206411070,09:26:43,09:26:43,488,82,"",0,0,23322.14,0
206411070,09:27:14,09:27:14,489,83,"",0,0,23483.05,0
206411070,09:27:51,09:27:51,569,84,"",0,0,23675.00,0
206411070,09:28:23,09:28:23,789,85,"",0,0,23780.52,0
206411070,09:30:00,09:30:00,1351,86,"",0,0,24329.85,1
206412070,13:00:00,13:00:00,1878,1,"",0,0,0.00,1
206412070,13:04:03,13:04:03,923,2,"",0,0,1221.99,0
206412070,13:04:45,13:04:45,2148,3,"",0,0,1524.37,0
206412070,13:05:32,13:05:32,924,4,"",0,0,1841.72,0
206412070,13:06:12,13:06:12,925,5,"",0,0,2045.94,0
206412070,13:08:59,13:08:59,926,6,"",0,0,3305.07,0
206412070,13:09:41,13:09:41,927,7,"",0,0,3556.75,0
206412070,13:10:54,13:10:54,928,8,"",0,0,3997.64,0
206412070,13:11:26,13:11:26,929,9,"",0,0,4237.14,0
206412070,13:11:50,13:11:50,930,10,"",0,0,4399.85,0
206412070,13:12:33,13:12:33,931,11,"",0,0,4668.17,0
206412070,13:13:21,13:13:21,932,12,"",0,0,4989.03,0
206412070,13:13:57,13:13:57,933,13,"",0,0,5313.72,0
206412070,13:17:04,13:17:04,935,14,"",0,0,6618.36,0
206412070,13:17:35,13:17:35,936,15,"",0,0,6838.00,0
206412070,13:18:35,13:18:35,1578,16,"",0,0,7248.81,0
206412070,13:19:33,13:19:33,939,17,"",0,0,7679.23,0
206412070,13:20:44,13:20:44,941,18,"",0,0,8139.10,0
206412070,13:24:25,13:24:25,1860,19,"",0,0,9643.20,0
206412070,13:24:39,13:24:39,943,20,"",0,0,9740.13,0
206412070,13:25:36,13:25:36,1477,21,"",0,0,10132.96,0
206412070,13:26:40,13:26:40,946,22,"",0,0,10535.70,0
206412070,13:30:00,13:30:00,1919,23,"",0,0,11563.13,1
206412070,13:31:03,13:31:03,1820,24,"",0,0,12306.03,0
206412070,13:31:33,13:31:33,2197,25,"",0,0,12656.15,0
206412070,13:31:50,13:31:50,1889,26,"",0,0,12843.38,0
206412070,13:32:35,13:32:35,2198,27,"",0,0,13264.86,0
206412070,13:33:29,13:33:29,951,28,"",0,0,13814.43,0
206412070,13:34:48,13:34:48,953,29,"",0,0,14671.54,0
206412070,13:35:08,13:35:08,954,30,"",0,0,14864.14,0
206412070,13:35:27,13:35:27,955,31,"",0,0,15076.47,0
206412070,13:35:46,13:35:46,956,32,"",0,0,15280.73,0
206412070,13:35:59,13:35:59,957,33,"",0,0,15416.42,0
206412070,13:36:37,13:36:37,959,34,"",0,0,15791.93,0
206412070,13:36:51,13:36:51,960,35,"",0,0,15937.30,0
206412070,13:37:04,13:37:04,961,36,"",0,0,16065.86,0
206412070,13:37:19,13:37:19,962,37,"",0,0,16243.57,0
206412070,13:37:37,13:37:37,2245,38,"",0,0,16431.09,0
206412070,13:37:52,13:37:52,963,39,"",0,0,16591.77,0
206412070,13:38:06,13:38:06,2223,40,"",0,0,16776.68,0
206412070,13:38:09,13:38:09,964,41,"",0,0,16809.67,0
206412070,13:38:45,13:38:45,966,42,"",0,0,17146.34,0
206412070,13:39:00,13:39:00,967,43,"",0,0,17342.54,0
206412070,13:39:15,13:39:15,968,44,"",0,0,17489.76,0
206412070,13:39:33,13:39:33,969,45,"",0,0,17665.49,0
206412070,13:39:44,13:39:44,970,46,"",0,0,17778.44,0
206412070,13:40:00,13:40:00,971,47,"",0,0,17957.04,1
206412070,13:40:50,13:40:50,1545,48,"",0,0,18394.99,0
206412070,13:41:10,13:41:10,1911,49,"",0,0,18640.48,0
206412070,13:41:29,13:41:29,975,50,"",0,0,18830.28,0
206412070,13:42:38,13:42:38,976,51,"",0,0,19581.25,0
206412070,13:43:39,13:43:39,977,52,"",0,0,20278.86,0
206412070,13:43:49,13:43:49,978,53,"",0,0,20403.62,0
206412070,13:44:04,13:44:04,979,54,"",0,0,20530.48,0
206412070,13:44:22,13:44:22,980,55,"",0,0,20720.49,0
206412070,13:44:33,13:44:33,1862,56,"",0,0,20820.27,0
206412070,13:44:47,13:44:47,981,57,"",0,0,20952.76,0
206412070,13:45:00,13:45:00,982,58,"",0,0,21076.88,1
206412070,13:45:25,13:45:25,983,59,"",0,0,21228.19,0
206412070,13:45:55,13:45:55,984,60,"",0,0,21363.65,0
206412070,13:46:27,13:46:27,985,61,"",0,0,21520.32,0
206412070,13:46:52,13:46:52,986,62,"",0,0,21661.05,0
206412070,13:47:17,13:47:17,987,63,"",0,0,21801.15,0
206412070,13:47:43,13:47:43,988,64,"",0,0,21942.37,0
206412070,13:48:08,13:48:08,989,65,"",0,0,22062.28,0
206412070,13:48:33,13:48:33,990,66,"",0,0,22197.13,0
206412070,13:49:12,13:49:12,991,67,"",0,0,22405.32,0
206412070,13:50:21,13:50:21,992,68,"",0,0,22897.25,0
206412070,13:50:48,13:50:48,993,69,"",0,0,23080.90,0
206412070,13:51:11,13:51:11,994,70,"",0,0,23206.09,0
206412070,13:52:04,13:52:04,995,71,"",0,0,23520.42,0
206412070,13:52:25,13:52:25,407,72,"",0,0,23632.19,0
206412070,13:52:59,13:52:59,408,73,"",0,0,23867.17,0
206412070,13:53:45,13:53:45,409,74,"",0,0,24132.39,0
206412070,13:54:11,13:54:11,412,75,"",0,0,24289.77,0
206412070,13:54:33,13:54:33,413,76,"",0,0,24407.73,0
206412070,13:55:03,13:55:03,996,77,"",0,0,24555.08,0
206412070,13:56:12,13:56:12,997,78,"",0,0,24788.78,0
206412070,13:56:31,13:56:31,998,79,"",0,0,24892.87,0
206412070,13:56:49,13:56:49,999,80,"",0,0,24987.92,0
206412070,13:57:16,13:57:16,488,81,"",0,0,25108.25,0
206412070,13:57:42,13:57:42,1976,82,"",0,0,25234.02,0
206412070,13:58:16,13:58:16,568,83,"",0,0,25445.54,0
206412070,13:58:41,13:58:41,569,84,"",0,0,25565.06,0
206412070,13:59:04,13:59:04,789,85,"",0,0,25670.58,0
206412070,13:59:27,13:59:27,1975,86,"",0,0,25785.12,0
206412070,14:00:00,14:00:00,2063,87,"",0,0,25999.00,1
206412070,14:00:43,14:00:43,12,88,"",0,0,26203.69,0
206412070,14:01:56,14:01:56,2068,89,"",0,0,26623.62,0
206412070,14:02:32,14:02:32,1353,90,"",0,0,26815.19,0
206412070,14:02:53,14:02:53,2076,91,"",0,0,26907.87,0
206412070,14:03:10,14:03:10,17,92,"",0,0,26963.87,0
206412070,14:03:31,14:03:31,742,93,"",0,0,27063.42,0
206412070,14:05:01,14:05:01,806,94,"",0,0,27464.63,0
206412070,14:06:22,14:06:22,808,95,"",0,0,27925.81,0
206412070,14:15:50,14:15:50,1922,96,"",0,0,30903.50,0
206412070,14:17:41,14:17:41,2010,97,"",0,0,31467.70,0
206412070,14:20:00,14:20:00,690,98,"",0,0,32235.65,1
206413070,10:30:00,10:30:00,1883,1,"",0,0,0.00,1
206413070,10:31:59,10:31:59,923,2,"",0,0,1112.70,0
206413070,10:32:28,10:32:28,924,3,"",0,0,1382.02,0
206413070,10:33:09,10:33:09,925,4,"",0,0,1586.24,0
206413070,10:36:00,10:36:00,926,5,"",0,0,2845.37,0
206413070,10:36:43,10:36:43,927,6,"",0,0,3097.05,0
206413070,10:37:57,10:37:57,928,7,"",0,0,3537.94,0
206413070,10:38:30,10:38:30,929,8,"",0,0,3777.44,0
206413070,10:38:54,10:38:54,930,9,"",0,0,3940.15,0
206413070,10:39:38,10:39:38,931,10,"",0,0,4208.47,0
206413070,10:40:27,10:40:27,932,11,"",0,0,4529.33,0
206413070,10:41:04,10:41:04,933,12,"",0,0,4854.02,0
206413070,10:41:58,10:41:58,934,13,"",0,0,5368.81,0
206413070,10:43:14,10:43:14,935,14,"",0,0,6145.57,0
206413070,10:43:45,10:43:45,936,15,"",0,0,6365.21,0
206413070,10:44:46,10:44:46,1578,16,"",0,0,6776.02,0
206413070,10:45:46,10:45:46,939,17,"",0,0,7206.44,0
206413070,10:46:58,10:46:58,941,18,"",0,0,7666.31,0
206413070,10:50:44,10:50:44,1860,19,"",0,0,9170.41,0
206413070,10:50:59,10:50:59,943,20,"",0,0,9267.34,0
206413070,10:51:56,10:51:56,1477,21,"",0,0,9660.17,0
206413070,10:53:02,10:53:02,946,22,"",0,0,10062.91,0
206413070,10:53:43,10:53:43,947,23,"",0,0,10415.16,0
206413070,10:54:22,10:54:22,948,24,"",0,0,10832.16,0
206413070,10:55:00,10:55:00,1919,25,"",0,0,11063.24,1
206413070,10:56:27,10:56:27,1820,26,"",0,0,11806.14,0
206413070,10:56:50,10:56:50,951,27,"",0,0,12082.42,0
206413070,10:57:05,10:57:05,1889,28,"",0,0,12218.03,0
206413070,10:57:53,10:57:53,1853,29,"",0,0,12597.21,0
206413070,10:58:11,10:58:11,952,30,"",0,0,12802.82,0
206413070,10:58:23,10:58:23,953,31,"",0,0,12924.71,0
206413070,10:58:50,10:58:50,954,32,"",0,0,13117.31,0
206413070,10:59:16,10:59:16,955,33,"",0,0,13329.64,0
206413070,10:59:42,10:59:42,956,34,"",0,0,13533.90,0
206413070,11:00:00,11:00:00,957,35,"",0,0,13669.59,0
206413070,11:00:52,11:00:52,959,36,"",0,0,14045.10,0
206413070,11:01:12,11:01:12,960,37,"",0,0,14190.47,0
206413070,11:01:30,11:01:30,961,38,"",0,0,14319.03,0
206413070,11:01:49,11:01:49,962,39,"",0,0,14496.74,0
206413070,11:02:14,11:02:14,963,40,"",0,0,14825.47,0
206413070,11:02:28,11:02:28,964,41,"",0,0,15011.37,0
206413070,11:03:17,11:03:17,966,42,"",0,0,15348.04,0
206413070,11:03:38,11:03:38,967,43,"",0,0,15544.24,0
206413070,11:03:58,11:03:58,968,44,"",0,0,15691.46,0
206413070,11:04:24,11:04:24,969,45,"",0,0,15867.19,0
206413070,11:04:38,11:04:38,970,46,"",0,0,15980.14,0
206413070,11:05:00,11:05:00,971,47,"",0,0,16158.74,1
206413070,11:05:31,11:05:31,972,48,"",0,0,16390.29,0
206413070,11:05:45,11:05:45,1545,49,"",0,0,16608.88,0
206413070,11:06:05,11:06:05,1911,50,"",0,0,16854.37,0
206413070,11:06:24,11:06:24,975,51,"",0,0,17044.17,0
206413070,11:07:35,11:07:35,976,52,"",0,0,17795.14,0
206413070,11:08:37,11:08:37,977,53,"",0,0,18492.75,0
206413070,11:08:48,11:08:48,978,54,"",0,0,18617.51,0
206413070,11:09:03,11:09:03,979,55,"",0,0,18744.37,0
206413070,11:09:21,11:09:21,980,56,"",0,0,18934.38,0
206413070,11:09:32,11:09:32,1862,57,"",0,0,19034.16,0
206413070,11:09:46,11:09:46,981,58,"",0,0,19166.65,0
206413070,11:10:00,11:10:00,982,59,"",0,0,19290.77,1
206413070,11:10:34,11:10:34,983,60,"",0,0,19442.08,0
206413070,11:11:15,11:11:15,984,61,"",0,0,19577.54,0
206413070,11:11:58,11:11:58,985,62,"",0,0,19734.21,0
206413070,11:12:33,11:12:33,986,63,"",0,0,19874.94,0
206413070,11:13:07,11:13:07,987,64,"",0,0,20015.04,0
206413070,11:13:41,11:13:41,988,65,"",0,0,20156.26,0
206413070,11:14:16,11:14:16,989,66,"",0,0,20276.17,0
206413070,11:14:50,11:14:50,990,67,"",0,0,20411.02,0
206413070,11:15:43,11:15:43,991,68,"",0,0,20619.21,0
206413070,11:17:17,11:17:17,992,69,"",0,0,21111.14,0
206413070,11:17:55,11:17:55,993,70,"",0,0,21294.79,0
206413070,11:18:26,11:18:26,994,71,"",0,0,21419.98,0
206413070,11:19:38,11:19:38,995,72,"",0,0,21734.31,0
206413070,11:20:06,11:20:06,407,73,"",0,0,21846.08,0
206413070,11:20:53,11:20:53,408,74,"",0,0,22081.06,0
206413070,11:21:55,11:21:55,409,75,"",0,0,22346.28,0
206413070,11:22:30,11:22:30,412,76,"",0,0,22503.66,0
206413070,11:23:01,11:23:01,413,77,"",0,0,22621.62,0
206413070,11:23:41,11:23:41,996,78,"",0,0,22768.97,0
206413070,11:25:15,11:25:15,997,79,"",0,0,23002.67,0
206413070,11:25:40,11:25:40,998,80,"",0,0,23106.76,0
206413070,11:26:05,11:26:05,999,81,"",0,0,23201.81,0
206413070,11:26:43,11:26:43,488,82,"",0,0,23322.14,0
206413070,11:27:14,11:27:14,489,83,"",0,0,23483.05,0
206413070,11:27:51,11:27:51,569,84,"",0,0,23675.00,0
206413070,11:28:23,11:28:23,789,85,"",0,0,23780.52,0
206413070,11:30:00,11:30:00,1351,86,"",0,0,24329.85,1
206414070,16:45:00,16:45:00,1883,1,"",0,0,0.00,1
206414070,16:47:23,16:47:23,923,2,"",0,0,1112.70,0
206414070,16:47:57,16:47:57,924,3,"",0,0,1382.02,0
206414070,16:48:47,16:48:47,925,4,"",0,0,1586.24,0
206414070,16:52:12,16:52:12,926,5,"",0,0,2845.37,0
206414070,16:53:03,16:53:03,927,6,"",0,0,3097.05,0
206414070,16:54:32,16:54:32,928,7,"",0,0,3537.94,0
206414070,16:55:12,16:55:12,929,8,"",0,0,3777.44,0
206414070,16:55:41,16:55:41,930,9,"",0,0,3940.15,0
206414070,16:56:33,16:56:33,931,10,"",0,0,4208.47,0
206414070,16:57:33,16:57:33,932,11,"",0,0,4529.33,0
206414070,16:58:17,16:58:17,933,12,"",0,0,4854.02,0
206414070,16:59:21,16:59:21,934,13,"",0,0,5368.81,0
206414070,17:00:53,17:00:53,935,14,"",0,0,6145.57,0
206414070,17:01:30,17:01:30,936,15,"",0,0,6365.21,0
206414070,17:02:44,17:02:44,1578,16,"",0,0,6776.02,0
206414070,17:03:55,17:03:55,939,17,"",0,0,7206.44,0
206414070,17:05:22,17:05:22,941,18,"",0,0,7666.31,0
206414070,17:09:53,17:09:53,1860,19,"",0,0,9170.41,0
206414070,17:10:11,17:10:11,943,20,"",0,0,9267.34,0
206414070,17:11:20,17:11:20,1477,21,"",0,0,9660.17,0
206414070,17:12:39,17:12:39,946,22,"",0,0,10062.91,0
206414070,17:13:28,17:13:28,947,23,"",0,0,10415.16,0
206414070,17:14:15,17:14:15,948,24,"",0,0,10832.16,0
206414070,17:15:00,17:15:00,1919,25,"",0,0,11063.24,1
206414070,17:16:27,17:16:27,1820,26,"",0,0,11806.14,0
206414070,17:16:50,17:16:50,951,27,"",0,0,12082.42,0
206414070,17:17:05,17:17:05,1889,28,"",0,0,12218.03,0
206414070,17:17:53,17:17:53,1853,29,"",0,0,12597.21,0
206414070,17:18:11,17:18:11,952,30,"",0,0,12802.82,0
206414070,17:18:23,17:18:23,953,31,"",0,0,12924.71,0
206414070,17:18:50,17:18:50,954,32,"",0,0,13117.31,0
206414070,17:19:16,17:19:16,955,33,"",0,0,13329.64,0
206414070,17:19:42,17:19:42,956,34,"",0,0,13533.90,0
206414070,17:20:00,17:20:00,957,35,"",0,0,13669.59,0
206414070,17:20:52,17:20:52,959,36,"",0,0,14045.10,0
206414070,17:21:12,17:21:12,960,37,"",0,0,14190.47,0
206414070,17:21:30,17:21:30,961,38,"",0,0,14319.03,0
206414070,17:21:49,17:21:49,962,39,"",0,0,14496.74,0
206414070,17:22:14,17:22:14,963,40,"",0,0,14825.47,0
206414070,17:22:28,17:22:28,964,41,"",0,0,15011.37,0
206414070,17:23:17,17:23:17,966,42,"",0,0,15348.04,0
206414070,17:23:38,17:23:38,967,43,"",0,0,15544.24,0
206414070,17:23:58,17:23:58,968,44,"",0,0,15691.46,0
206414070,17:24:24,17:24:24,969,45,"",0,0,15867.19,0
206414070,17:24:38,17:24:38,970,46,"",0,0,15980.14,0
206414070,17:25:00,17:25:00,971,47,"",0,0,16158.74,1
206414070,17:25:31,17:25:31,972,48,"",0,0,16390.29,0
206414070,17:25:45,17:25:45,1545,49,"",0,0,16608.88,0
206414070,17:26:05,17:26:05,1911,50,"",0,0,16854.37,0
206414070,17:26:24,17:26:24,975,51,"",0,0,17044.17,0
206414070,17:27:35,17:27:35,976,52,"",0,0,17795.14,0
206414070,17:28:37,17:28:37,977,53,"",0,0,18492.75,0
206414070,17:28:48,17:28:48,978,54,"",0,0,18617.51,0
206414070,17:29:03,17:29:03,979,55,"",0,0,18744.37,0
206414070,17:29:21,17:29:21,980,56,"",0,0,18934.38,0
206414070,17:29:32,17:29:32,1862,57,"",0,0,19034.16,0
206414070,17:29:46,17:29:46,981,58,"",0,0,19166.65,0
206414070,17:30:00,17:30:00,982,59,"",0,0,19290.77,1
206414070,17:30:25,17:30:25,983,60,"",0,0,19442.08,0
206414070,17:30:56,17:30:56,984,61,"",0,0,19577.54,0
206414070,17:31:29,17:31:29,985,62,"",0,0,19734.21,0
206414070,17:31:54,17:31:54,986,63,"",0,0,19874.94,0
206414070,17:32:20,17:32:20,987,64,"",0,0,20015.04,0
206414070,17:32:46,17:32:46,988,65,"",0,0,20156.26,0
206414070,17:33:12,17:33:12,989,66,"",0,0,20276.17,0
206414070,17:33:37,17:33:37,990,67,"",0,0,20411.02,0
206414070,17:34:17,17:34:17,991,68,"",0,0,20619.21,0
206414070,17:35:28,17:35:28,992,69,"",0,0,21111.14,0
206414070,17:35:56,17:35:56,993,70,"",0,0,21294.79,0
206414070,17:36:19,17:36:19,994,71,"",0,0,21419.98,0
206414070,17:37:13,17:37:13,995,72,"",0,0,21734.31,0
206414070,17:37:34,17:37:34,407,73,"",0,0,21846.08,0
206414070,17:38:09,17:38:09,408,74,"",0,0,22081.06,0
206414070,17:38:56,17:38:56,409,75,"",0,0,22346.28,0
206414070,17:39:22,17:39:22,412,76,"",0,0,22503.66,0
206414070,17:39:45,17:39:45,413,77,"",0,0,22621.62,0
206414070,17:40:16,17:40:16,996,78,"",0,0,22768.97,0
206414070,17:41:26,17:41:26,997,79,"",0,0,23002.67,0
206414070,17:41:45,17:41:45,998,80,"",0,0,23106.76,0
206414070,17:42:04,17:42:04,999,81,"",0,0,23201.81,0
206414070,17:42:32,17:42:32,488,82,"",0,0,23322.14,0
206414070,17:42:55,17:42:55,489,83,"",0,0,23483.05,0
206414070,17:43:23,17:43:23,569,84,"",0,0,23675.00,0
206414070,17:43:47,17:43:47,789,85,"",0,0,23780.52,0
206414070,17:45:00,17:45:00,1351,86,"",0,0,24329.85,1
206415070,16:30:00,16:30:00,1883,1,"",0,0,0.00,1
206415070,16:32:23,16:32:23,923,2,"",0,0,1112.70,0
206415070,16:32:57,16:32:57,924,3,"",0,0,1382.02,0
206415070,16:33:47,16:33:47,925,4,"",0,0,1586.24,0
206415070,16:37:12,16:37:12,926,5,"",0,0,2845.37,0
206415070,16:38:03,16:38:03,927,6,"",0,0,3097.05,0
206415070,16:39:32,16:39:32,928,7,"",0,0,3537.94,0
206415070,16:40:12,16:40:12,929,8,"",0,0,3777.44,0
206415070,16:40:41,16:40:41,930,9,"",0,0,3940.15,0
206415070,16:41:33,16:41:33,931,10,"",0,0,4208.47,0
206415070,16:42:33,16:42:33,932,11,"",0,0,4529.33,0
206415070,16:43:17,16:43:17,933,12,"",0,0,4854.02,0
206415070,16:44:21,16:44:21,934,13,"",0,0,5368.81,0
206415070,16:45:53,16:45:53,935,14,"",0,0,6145.57,0
206415070,16:46:30,16:46:30,936,15,"",0,0,6365.21,0
206415070,16:47:44,16:47:44,1578,16,"",0,0,6776.02,0
206415070,16:48:55,16:48:55,939,17,"",0,0,7206.44,0
206415070,16:50:22,16:50:22,941,18,"",0,0,7666.31,0
206415070,16:54:53,16:54:53,1860,19,"",0,0,9170.41,0
206415070,16:55:11,16:55:11,943,20,"",0,0,9267.34,0
206415070,16:56:20,16:56:20,1477,21,"",0,0,9660.17,0
206415070,16:57:39,16:57:39,946,22,"",0,0,10062.91,0
206415070,16:58:28,16:58:28,947,23,"",0,0,10415.16,0
206415070,16:59:15,16:59:15,948,24,"",0,0,10832.16,0
206415070,17:00:00,17:00:00,1919,25,"",0,0,11063.24,1
206415070,17:01:27,17:01:27,1820,26,"",0,0,11806.14,0
206415070,17:01:50,17:01:50,951,27,"",0,0,12082.42,0
206415070,17:02:05,17:02:05,1889,28,"",0,0,12218.03,0
206415070,17:02:53,17:02:53,1853,29,"",0,0,12597.21,0
206415070,17:03:11,17:03:11,952,30,"",0,0,12802.82,0
206415070,17:03:23,17:03:23,953,31,"",0,0,12924.71,0
206415070,17:03:50,17:03:50,954,32,"",0,0,13117.31,0
206415070,17:04:16,17:04:16,955,33,"",0,0,13329.64,0
206415070,17:04:42,17:04:42,956,34,"",0,0,13533.90,0
206415070,17:05:00,17:05:00,957,35,"",0,0,13669.59,0
206415070,17:05:52,17:05:52,959,36,"",0,0,14045.10,0
206415070,17:06:12,17:06:12,960,37,"",0,0,14190.47,0
206415070,17:06:30,17:06:30,961,38,"",0,0,14319.03,0
206415070,17:06:49,17:06:49,962,39,"",0,0,14496.74,0
206415070,17:07:14,17:07:14,963,40,"",0,0,14825.47,0
206415070,17:07:28,17:07:28,964,41,"",0,0,15011.37,0
206415070,17:08:17,17:08:17,966,42,"",0,0,15348.04,0
206415070,17:08:38,17:08:38,967,43,"",0,0,15544.24,0
206415070,17:08:58,17:08:58,968,44,"",0,0,15691.46,0
206415070,17:09:24,17:09:24,969,45,"",0,0,15867.19,0
206415070,17:09:38,17:09:38,970,46,"",0,0,15980.14,0
206415070,17:10:00,17:10:00,971,47,"",0,0,16158.74,1
206415070,17:10:31,17:10:31,972,48,"",0,0,16390.29,0
206415070,17:10:45,17:10:45,1545,49,"",0,0,16608.88,0
206415070,17:11:05,17:11:05,1911,50,"",0,0,16854.37,0
206415070,17:11:24,17:11:24,975,51,"",0,0,17044.17,0
206415070,17:12:35,17:12:35,976,52,"",0,0,17795.14,0
206415070,17:13:37,17:13:37,977,53,"",0,0,18492.75,0
206415070,17:13:48,17:13:48,978,54,"",0,0,18617.51,0
206415070,17:14:03,17:14:03,979,55,"",0,0,18744.37,0
206415070,17:14:21,17:14:21,980,56,"",0,0,18934.38,0
206415070,17:14:32,17:14:32,1862,57,"",0,0,19034.16,0
206415070,17:14:46,17:14:46,981,58,"",0,0,19166.65,0
206415070,17:15:00,17:15:00,982,59,"",0,0,19290.77,1
206415070,17:15:25,17:15:25,983,60,"",0,0,19442.08,0
206415070,17:15:56,17:15:56,984,61,"",0,0,19577.54,0
206415070,17:16:29,17:16:29,985,62,"",0,0,19734.21,0
206415070,17:16:54,17:16:54,986,63,"",0,0,19874.94,0
206415070,17:17:20,17:17:20,987,64,"",0,0,20015.04,0
206415070,17:17:46,17:17:46,988,65,"",0,0,20156.26,0
206415070,17:18:12,17:18:12,989,66,"",0,0,20276.17,0
206415070,17:18:37,17:18:37,990,67,"",0,0,20411.02,0
206415070,17:19:17,17:19:17,991,68,"",0,0,20619.21,0
206415070,17:20:28,17:20:28,992,69,"",0,0,21111.14,0
206415070,17:20:56,17:20:56,993,70,"",0,0,21294.79,0
206415070,17:21:19,17:21:19,994,71,"",0,0,21419.98,0
206415070,17:22:13,17:22:13,995,72,"",0,0,21734.31,0
206415070,17:22:34,17:22:34,407,73,"",0,0,21846.08,0
206415070,17:23:09,17:23:09,408,74,"",0,0,22081.06,0
206415070,17:23:56,17:23:56,409,75,"",0,0,22346.28,0
206415070,17:24:22,17:24:22,412,76,"",0,0,22503.66,0
206415070,17:24:45,17:24:45,413,77,"",0,0,22621.62,0
206415070,17:25:16,17:25:16,996,78,"",0,0,22768.97,0
206415070,17:26:26,17:26:26,997,79,"",0,0,23002.67,0
206415070,17:26:45,17:26:45,998,80,"",0,0,23106.76,0
206415070,17:27:04,17:27:04,999,81,"",0,0,23201.81,0
206415070,17:27:32,17:27:32,488,82,"",0,0,23322.14,0
206415070,17:27:55,17:27:55,489,83,"",0,0,23483.05,0
206415070,17:28:23,17:28:23,569,84,"",0,0,23675.00,0
206415070,17:28:47,17:28:47,789,85,"",0,0,23780.52,0
206415070,17:30:00,17:30:00,1351,86,"",0,0,24329.85,1
206416070,16:00:00,16:00:00,1883,1,"",0,0,0.00,1
206416070,16:02:23,16:02:23,923,2,"",0,0,1112.70,0
206416070,16:02:57,16:02:57,924,3,"",0,0,1382.02,0
206416070,16:03:47,16:03:47,925,4,"",0,0,1586.24,0
206416070,16:07:12,16:07:12,926,5,"",0,0,2845.37,0
206416070,16:08:03,16:08:03,927,6,"",0,0,3097.05,0
206416070,16:09:32,16:09:32,928,7,"",0,0,3537.94,0
206416070,16:10:12,16:10:12,929,8,"",0,0,3777.44,0
206416070,16:10:41,16:10:41,930,9,"",0,0,3940.15,0
206416070,16:11:33,16:11:33,931,10,"",0,0,4208.47,0
206416070,16:12:33,16:12:33,932,11,"",0,0,4529.33,0
206416070,16:13:17,16:13:17,933,12,"",0,0,4854.02,0
206416070,16:14:21,16:14:21,934,13,"",0,0,5368.81,0
206416070,16:15:53,16:15:53,935,14,"",0,0,6145.57,0
206416070,16:16:30,16:16:30,936,15,"",0,0,6365.21,0
206416070,16:17:44,16:17:44,1578,16,"",0,0,6776.02,0
206416070,16:18:55,16:18:55,939,17,"",0,0,7206.44,0
206416070,16:20:22,16:20:22,941,18,"",0,0,7666.31,0
206416070,16:24:53,16:24:53,1860,19,"",0,0,9170.41,0
206416070,16:25:11,16:25:11,943,20,"",0,0,9267.34,0
206416070,16:26:20,16:26:20,1477,21,"",0,0,9660.17,0
206416070,16:27:39,16:27:39,946,22,"",0,0,10062.91,0
206416070,16:28:28,16:28:28,947,23,"",0,0,10415.16,0
206416070,16:29:15,16:29:15,948,24,"",0,0,10832.16,0
206416070,16:30:00,16:30:00,1919,25,"",0,0,11063.24,1
206416070,16:31:27,16:31:27,1820,26,"",0,0,11806.14,0
206416070,16:31:50,16:31:50,951,27,"",0,0,12082.42,0
206416070,16:32:05,16:32:05,1889,28,"",0,0,12218.03,0
206416070,16:32:53,16:32:53,1853,29,"",0,0,12597.21,0
206416070,16:33:11,16:33:11,952,30,"",0,0,12802.82,0
206416070,16:33:23,16:33:23,953,31,"",0,0,12924.71,0
206416070,16:33:50,16:33:50,954,32,"",0,0,13117.31,0
206416070,16:34:16,16:34:16,955,33,"",0,0,13329.64,0
206416070,16:34:42,16:34:42,956,34,"",0,0,13533.90,0
206416070,16:35:00,16:35:00,957,35,"",0,0,13669.59,0
206416070,16:35:52,16:35:52,959,36,"",0,0,14045.10,0
206416070,16:36:12,16:36:12,960,37,"",0,0,14190.47,0
206416070,16:36:30,16:36:30,961,38,"",0,0,14319.03,0
206416070,16:36:49,16:36:49,962,39,"",0,0,14496.74,0
206416070,16:37:14,16:37:14,963,40,"",0,0,14825.47,0
206416070,16:37:28,16:37:28,964,41,"",0,0,15011.37,0
206416070,16:38:17,16:38:17,966,42,"",0,0,15348.04,0
206416070,16:38:38,16:38:38,967,43,"",0,0,15544.24,0
206416070,16:38:58,16:38:58,968,44,"",0,0,15691.46,0
206416070,16:39:24,16:39:24,969,45,"",0,0,15867.19,0
206416070,16:39:38,16:39:38,970,46,"",0,0,15980.14,0
206416070,16:40:00,16:40:00,971,47,"",0,0,16158.74,1
206416070,16:40:31,16:40:31,972,48,"",0,0,16390.29,0
206416070,16:40:45,16:40:45,1545,49,"",0,0,16608.88,0
206416070,16:41:05,16:41:05,1911,50,"",0,0,16854.37,0
206416070,16:41:24,16:41:24,975,51,"",0,0,17044.17,0
206416070,16:42:35,16:42:35,976,52,"",0,0,17795.14,0
206416070,16:43:37,16:43:37,977,53,"",0,0,18492.75,0
206416070,16:43:48,16:43:48,978,54,"",0,0,18617.51,0
206416070,16:44:03,16:44:03,979,55,"",0,0,18744.37,0
206416070,16:44:21,16:44:21,980,56,"",0,0,18934.38,0
206416070,16:44:32,16:44:32,1862,57,"",0,0,19034.16,0
206416070,16:44:46,16:44:46,981,58,"",0,0,19166.65,0
206416070,16:45:00,16:45:00,982,59,"",0,0,19290.77,1
206416070,16:45:25,16:45:25,983,60,"",0,0,19442.08,0
206416070,16:45:56,16:45:56,984,61,"",0,0,19577.54,0
206416070,16:46:29,16:46:29,985,62,"",0,0,19734.21,0
206416070,16:46:54,16:46:54,986,63,"",0,0,19874.94,0
206416070,16:47:20,16:47:20,987,64,"",0,0,20015.04,0
206416070,16:47:46,16:47:46,988,65,"",0,0,20156.26,0
206416070,16:48:12,16:48:12,989,66,"",0,0,20276.17,0
206416070,16:48:37,16:48:37,990,67,"",0,0,20411.02,0
206416070,16:49:17,16:49:17,991,68,"",0,0,20619.21,0
206416070,16:50:28,16:50:28,992,69,"",0,0,21111.14,0
206416070,16:50:56,16:50:56,993,70,"",0,0,21294.79,0
206416070,16:51:19,16:51:19,994,71,"",0,0,21419.98,0
206416070,16:52:13,16:52:13,995,72,"",0,0,21734.31,0
206416070,16:52:34,16:52:34,407,73,"",0,0,21846.08,0
206416070,16:53:09,16:53:09,408,74,"",0,0,22081.06,0
206416070,16:53:56,16:53:56,409,75,"",0,0,22346.28,0
206416070,16:54:22,16:54:22,412,76,"",0,0,22503.66,0
206416070,16:54:45,16:54:45,413,77,"",0,0,22621.62,0
206416070,16:55:16,16:55:16,996,78,"",0,0,22768.97,0
206416070,16:56:26,16:56:26,997,79,"",0,0,23002.67,0
206416070,16:56:45,16:56:45,998,80,"",0,0,23106.76,0
206416070,16:57:04,16:57:04,999,81,"",0,0,23201.81,0
206416070,16:57:32,16:57:32,488,82,"",0,0,23322.14,0
206416070,16:57:55,16:57:55,489,83,"",0,0,23483.05,0
206416070,16:58:23,16:58:23,569,84,"",0,0,23675.00,0
206416070,16:58:47,16:58:47,789,85,"",0,0,23780.52,0
206416070,17:00:00,17:00:00,1351,86,"",0,0,24329.85,1
206417070,15:45:00,15:45:00,1883,1,"",0,0,0.00,1
206417070,15:47:23,15:47:23,923,2,"",0,0,1112.70,0
206417070,15:47:57,15:47:57,924,3,"",0,0,1382.02,0
206417070,15:48:47,15:48:47,925,4,"",0,0,1586.24,0
206417070,15:52:12,15:52:12,926,5,"",0,0,2845.37,0
206417070,15:53:03,15:53:03,927,6,"",0,0,3097.05,0
206417070,15:54:32,15:54:32,928,7,"",0,0,3537.94,0
206417070,15:55:12,15:55:12,929,8,"",0,0,3777.44,0
206417070,15:55:41,15:55:41,930,9,"",0,0,3940.15,0
206417070,15:56:33,15:56:33,931,10,"",0,0,4208.47,0
206417070,15:57:33,15:57:33,932,11,"",0,0,4529.33,0
206417070,15:58:17,15:58:17,933,12,"",0,0,4854.02,0
206417070,15:59:21,15:59:21,934,13,"",0,0,5368.81,0
206417070,16:00:53,16:00:53,935,14,"",0,0,6145.57,0
206417070,16:01:30,16:01:30,936,15,"",0,0,6365.21,0
206417070,16:02:44,16:02:44,1578,16,"",0,0,6776.02,0
206417070,16:03:55,16:03:55,939,17,"",0,0,7206.44,0
206417070,16:05:22,16:05:22,941,18,"",0,0,7666.31,0
206417070,16:09:53,16:09:53,1860,19,"",0,0,9170.41,0
206417070,16:10:11,16:10:11,943,20,"",0,0,9267.34,0
206417070,16:11:20,16:11:20,1477,21,"",0,0,9660.17,0
206417070,16:12:39,16:12:39,946,22,"",0,0,10062.91,0
206417070,16:13:28,16:13:28,947,23,"",0,0,10415.16,0
206417070,16:14:15,16:14:15,948,24,"",0,0,10832.16,0
206417070,16:15:00,16:15:00,1919,25,"",0,0,11063.24,1
206417070,16:16:27,16:16:27,1820,26,"",0,0,11806.14,0
206417070,16:16:50,16:16:50,951,27,"",0,0,12082.42,0
206417070,16:17:05,16:17:05,1889,28,"",0,0,12218.03,0
206417070,16:17:53,16:17:53,1853,29,"",0,0,12597.21,0
206417070,16:18:11,16:18:11,952,30,"",0,0,12802.82,0
206417070,16:18:23,16:18:23,953,31,"",0,0,12924.71,0
206417070,16:18:50,16:18:50,954,32,"",0,0,13117.31,0
206417070,16:19:16,16:19:16,955,33,"",0,0,13329.64,0
206417070,16:19:42,16:19:42,956,34,"",0,0,13533.90,0
206417070,16:20:00,16:20:00,957,35,"",0,0,13669.59,0
206417070,16:20:52,16:20:52,959,36,"",0,0,14045.10,0
206417070,16:21:12,16:21:12,960,37,"",0,0,14190.47,0
206417070,16:21:30,16:21:30,961,38,"",0,0,14319.03,0
206417070,16:21:49,16:21:49,962,39,"",0,0,14496.74,0
206417070,16:22:14,16:22:14,963,40,"",0,0,14825.47,0
206417070,16:22:28,16:22:28,964,41,"",0,0,15011.37,0
206417070,16:23:17,16:23:17,966,42,"",0,0,15348.04,0
206417070,16:23:38,16:23:38,967,43,"",0,0,15544.24,0
206417070,16:23:58,16:23:58,968,44,"",0,0,15691.46,0
206417070,16:24:24,16:24:24,969,45,"",0,0,15867.19,0
206417070,16:24:38,16:24:38,970,46,"",0,0,15980.14,0
206417070,16:25:00,16:25:00,971,47,"",0,0,16158.74,1
206417070,16:25:31,16:25:31,972,48,"",0,0,16390.29,0
206417070,16:25:45,16:25:45,1545,49,"",0,0,16608.88,0
206417070,16:26:05,16:26:05,1911,50,"",0,0,16854.37,0
206417070,16:26:24,16:26:24,975,51,"",0,0,17044.17,0
206417070,16:27:35,16:27:35,976,52,"",0,0,17795.14,0
206417070,16:28:37,16:28:37,977,53,"",0,0,18492.75,0
206417070,16:28:48,16:28:48,978,54,"",0,0,18617.51,0
206417070,16:29:03,16:29:03,979,55,"",0,0,18744.37,0
206417070,16:29:21,16:29:21,980,56,"",0,0,18934.38,0
206417070,16:29:32,16:29:32,1862,57,"",0,0,19034.16,0
206417070,16:29:46,16:29:46,981,58,"",0,0,19166.65,0
206417070,16:30:00,16:30:00,982,59,"",0,0,19290.77,1
206417070,16:30:25,16:30:25,983,60,"",0,0,19442.08,0
206417070,16:30:56,16:30:56,984,61,"",0,0,19577.54,0
206417070,16:31:29,16:31:29,985,62,"",0,0,19734.21,0
206417070,16:31:54,16:31:54,986,63,"",0,0,19874.94,0
206417070,16:32:20,16:32:20,987,64,"",0,0,20015.04,0
206417070,16:32:46,16:32:46,988,65,"",0,0,20156.26,0
206417070,16:33:12,16:33:12,989,66,"",0,0,20276.17,0
206417070,16:33:37,16:33:37,990,67,"",0,0,20411.02,0
206417070,16:34:17,16:34:17,991,68,"",0,0,20619.21,0
206417070,16:35:28,16:35:28,992,69,"",0,0,21111.14,0
206417070,16:35:56,16:35:56,993,70,"",0,0,21294.79,0
206417070,16:36:19,16:36:19,994,71,"",0,0,21419.98,0
206417070,16:37:13,16:37:13,995,72,"",0,0,21734.31,0
206417070,16:37:34,16:37:34,407,73,"",0,0,21846.08,0
206417070,16:38:09,16:38:09,408,74,"",0,0,22081.06,0
206417070,16:38:56,16:38:56,409,75,"",0,0,22346.28,0
206417070,16:39:22,16:39:22,412,76,"",0,0,22503.66,0
206417070,16:39:45,16:39:45,413,77,"",0,0,22621.62,0
206417070,16:40:16,16:40:16,996,78,"",0,0,22768.97,0
206417070,16:41:26,16:41:26,997,79,"",0,0,23002.67,0
206417070,16:41:45,16:41:45,998,80,"",0,0,23106.76,0
206417070,16:42:04,16:42:04,999,81,"",0,0,23201.81,0
206417070,16:42:32,16:42:32,488,82,"",0,0,23322.14,0
206417070,16:42:55,16:42:55,489,83,"",0,0,23483.05,0
206417070,16:43:23,16:43:23,569,84,"",0,0,23675.00,0
206417070,16:43:47,16:43:47,789,85,"",0,0,23780.52,0
206417070,16:45:00,16:45:00,1351,86,"",0,0,24329.85,1
206418070,15:05:00,15:05:00,1883,1,"",0,0,0.00,1
206418070,15:07:23,15:07:23,923,2,"",0,0,1112.70,0
206418070,15:07:57,15:07:57,924,3,"",0,0,1382.02,0
206418070,15:08:47,15:08:47,925,4,"",0,0,1586.24,0
206418070,15:12:12,15:12:12,926,5,"",0,0,2845.37,0
206418070,15:13:03,15:13:03,927,6,"",0,0,3097.05,0
206418070,15:14:32,15:14:32,928,7,"",0,0,3537.94,0
206418070,15:15:12,15:15:12,929,8,"",0,0,3777.44,0
206418070,15:15:41,15:15:41,930,9,"",0,0,3940.15,0
206418070,15:16:33,15:16:33,931,10,"",0,0,4208.47,0
206418070,15:17:33,15:17:33,932,11,"",0,0,4529.33,0
206418070,15:18:17,15:18:17,933,12,"",0,0,4854.02,0
206418070,15:19:21,15:19:21,934,13,"",0,0,5368.81,0
206418070,15:20:53,15:20:53,935,14,"",0,0,6145.57,0
206418070,15:21:30,15:21:30,936,15,"",0,0,6365.21,0
206418070,15:22:44,15:22:44,1578,16,"",0,0,6776.02,0
206418070,15:23:55,15:23:55,939,17,"",0,0,7206.44,0
206418070,15:25:22,15:25:22,941,18,"",0,0,7666.31,0
206418070,15:29:53,15:29:53,1860,19,"",0,0,9170.41,0
206418070,15:30:11,15:30:11,943,20,"",0,0,9267.34,0
206418070,15:31:20,15:31:20,1477,21,"",0,0,9660.17,0
206418070,15:32:39,15:32:39,946,22,"",0,0,10062.91,0
206418070,15:33:28,15:33:28,947,23,"",0,0,10415.16,0
206418070,15:34:15,15:34:15,948,24,"",0,0,10832.16,0
206418070,15:35:00,15:35:00,1919,25,"",0,0,11063.24,1
206418070,15:36:27,15:36:27,1820,26,"",0,0,11806.14,0
206418070,15:36:50,15:36:50,951,27,"",0,0,12082.42,0
206418070,15:37:05,15:37:05,1889,28,"",0,0,12218.03,0
206418070,15:37:53,15:37:53,1853,29,"",0,0,12597.21,0
206418070,15:38:11,15:38:11,952,30,"",0,0,12802.82,0
206418070,15:38:23,15:38:23,953,31,"",0,0,12924.71,0
206418070,15:38:50,15:38:50,954,32,"",0,0,13117.31,0
206418070,15:39:16,15:39:16,955,33,"",0,0,13329.64,0
206418070,15:39:42,15:39:42,956,34,"",0,0,13533.90,0
206418070,15:40:00,15:40:00,957,35,"",0,0,13669.59,0
206418070,15:40:52,15:40:52,959,36,"",0,0,14045.10,0
206418070,15:41:12,15:41:12,960,37,"",0,0,14190.47,0
206418070,15:41:30,15:41:30,961,38,"",0,0,14319.03,0
206418070,15:41:49,15:41:49,962,39,"",0,0,14496.74,0
206418070,15:42:14,15:42:14,963,40,"",0,0,14825.47,0
206418070,15:42:28,15:42:28,964,41,"",0,0,15011.37,0
206418070,15:43:17,15:43:17,966,42,"",0,0,15348.04,0
206418070,15:43:38,15:43:38,967,43,"",0,0,15544.24,0
206418070,15:43:58,15:43:58,968,44,"",0,0,15691.46,0
206418070,15:44:24,15:44:24,969,45,"",0,0,15867.19,0
206418070,15:44:38,15:44:38,970,46,"",0,0,15980.14,0
206418070,15:45:00,15:45:00,971,47,"",0,0,16158.74,1
206418070,15:45:31,15:45:31,972,48,"",0,0,16390.29,0
206418070,15:45:45,15:45:45,1545,49,"",0,0,16608.88,0
206418070,15:46:05,15:46:05,1911,50,"",0,0,16854.37,0
206418070,15:46:24,15:46:24,975,51,"",0,0,17044.17,0
206418070,15:47:35,15:47:35,976,52,"",0,0,17795.14,0
206418070,15:48:37,15:48:37,977,53,"",0,0,18492.75,0
206418070,15:48:48,15:48:48,978,54,"",0,0,18617.51,0
206418070,15:49:03,15:49:03,979,55,"",0,0,18744.37,0
206418070,15:49:21,15:49:21,980,56,"",0,0,18934.38,0
206418070,15:49:32,15:49:32,1862,57,"",0,0,19034.16,0
206418070,15:49:46,15:49:46,981,58,"",0,0,19166.65,0
206418070,15:50:00,15:50:00,982,59,"",0,0,19290.77,1
206418070,15:50:25,15:50:25,983,60,"",0,0,19442.08,0
206418070,15:50:56,15:50:56,984,61,"",0,0,19577.54,0
206418070,15:51:29,15:51:29,985,62,"",0,0,19734.21,0
206418070,15:51:54,15:51:54,986,63,"",0,0,19874.94,0
206418070,15:52:20,15:52:20,987,64,"",0,0,20015.04,0
206418070,15:52:46,15:52:46,988,65,"",0,0,20156.26,0
206418070,15:53:12,15:53:12,989,66,"",0,0,20276.17,0
206418070,15:53:37,15:53:37,990,67,"",0,0,20411.02,0
206418070,15:54:17,15:54:17,991,68,"",0,0,20619.21,0
206418070,15:55:28,15:55:28,992,69,"",0,0,21111.14,0
206418070,15:55:56,15:55:56,993,70,"",0,0,21294.79,0
206418070,15:56:19,15:56:19,994,71,"",0,0,21419.98,0
206418070,15:57:13,15:57:13,995,72,"",0,0,21734.31,0
206418070,15:57:34,15:57:34,407,73,"",0,0,21846.08,0
206418070,15:58:09,15:58:09,408,74,"",0,0,22081.06,0
206418070,15:58:56,15:58:56,409,75,"",0,0,22346.28,0
206418070,15:59:22,15:59:22,412,76,"",0,0,22503.66,0
206418070,15:59:45,15:59:45,413,77,"",0,0,22621.62,0
206418070,16:00:16,16:00:16,996,78,"",0,0,22768.97,0
206418070,16:01:26,16:01:26,997,79,"",0,0,23002.67,0
206418070,16:01:45,16:01:45,998,80,"",0,0,23106.76,0
206418070,16:02:04,16:02:04,999,81,"",0,0,23201.81,0
206418070,16:02:32,16:02:32,488,82,"",0,0,23322.14,0
206418070,16:02:55,16:02:55,489,83,"",0,0,23483.05,0
206418070,16:03:23,16:03:23,569,84,"",0,0,23675.00,0
206418070,16:03:47,16:03:47,789,85,"",0,0,23780.52,0
206418070,16:05:00,16:05:00,1351,86,"",0,0,24329.85,1
206419070,14:30:00,14:30:00,1883,1,"",0,0,0.00,1
206419070,14:32:23,14:32:23,923,2,"",0,0,1112.70,0
206419070,14:32:57,14:32:57,924,3,"",0,0,1382.02,0
206419070,14:33:47,14:33:47,925,4,"",0,0,1586.24,0
206419070,14:37:12,14:37:12,926,5,"",0,0,2845.37,0
206419070,14:38:03,14:38:03,927,6,"",0,0,3097.05,0
206419070,14:39:32,14:39:32,928,7,"",0,0,3537.94,0
206419070,14:40:12,14:40:12,929,8,"",0,0,3777.44,0
206419070,14:40:41,14:40:41,930,9,"",0,0,3940.15,0
206419070,14:41:33,14:41:33,931,10,"",0,0,4208.47,0
206419070,14:42:33,14:42:33,932,11,"",0,0,4529.33,0
206419070,14:43:17,14:43:17,933,12,"",0,0,4854.02,0
206419070,14:44:21,14:44:21,934,13,"",0,0,5368.81,0
206419070,14:45:53,14:45:53,935,14,"",0,0,6145.57,0
206419070,14:46:30,14:46:30,936,15,"",0,0,6365.21,0
206419070,14:47:44,14:47:44,1578,16,"",0,0,6776.02,0
206419070,14:48:55,14:48:55,939,17,"",0,0,7206.44,0
206419070,14:50:22,14:50:22,941,18,"",0,0,7666.31,0
206419070,14:54:53,14:54:53,1860,19,"",0,0,9170.41,0
206419070,14:55:11,14:55:11,943,20,"",0,0,9267.34,0
206419070,14:56:20,14:56:20,1477,21,"",0,0,9660.17,0
206419070,14:57:39,14:57:39,946,22,"",0,0,10062.91,0
206419070,14:58:28,14:58:28,947,23,"",0,0,10415.16,0
206419070,14:59:15,14:59:15,948,24,"",0,0,10832.16,0
206419070,15:00:00,15:00:00,1919,25,"",0,0,11063.24,1
206419070,15:01:27,15:01:27,1820,26,"",0,0,11806.14,0
206419070,15:01:50,15:01:50,951,27,"",0,0,12082.42,0
206419070,15:02:05,15:02:05,1889,28,"",0,0,12218.03,0
206419070,15:02:53,15:02:53,1853,29,"",0,0,12597.21,0
206419070,15:03:11,15:03:11,952,30,"",0,0,12802.82,0
206419070,15:03:23,15:03:23,953,31,"",0,0,12924.71,0
206419070,15:03:50,15:03:50,954,32,"",0,0,13117.31,0
206419070,15:04:16,15:04:16,955,33,"",0,0,13329.64,0
206419070,15:04:42,15:04:42,956,34,"",0,0,13533.90,0
206419070,15:05:00,15:05:00,957,35,"",0,0,13669.59,0
206419070,15:05:52,15:05:52,959,36,"",0,0,14045.10,0
206419070,15:06:12,15:06:12,960,37,"",0,0,14190.47,0
206419070,15:06:30,15:06:30,961,38,"",0,0,14319.03,0
206419070,15:06:49,15:06:49,962,39,"",0,0,14496.74,0
206419070,15:07:14,15:07:14,963,40,"",0,0,14825.47,0
206419070,15:07:28,15:07:28,964,41,"",0,0,15011.37,0
206419070,15:08:17,15:08:17,966,42,"",0,0,15348.04,0
206419070,15:08:38,15:08:38,967,43,"",0,0,15544.24,0
206419070,15:08:58,15:08:58,968,44,"",0,0,15691.46,0
206419070,15:09:24,15:09:24,969,45,"",0,0,15867.19,0
206419070,15:09:38,15:09:38,970,46,"",0,0,15980.14,0
206419070,15:10:00,15:10:00,971,47,"",0,0,16158.74,1
206419070,15:10:31,15:10:31,972,48,"",0,0,16390.29,0
206419070,15:10:45,15:10:45,1545,49,"",0,0,16608.88,0
206419070,15:11:05,15:11:05,1911,50,"",0,0,16854.37,0
206419070,15:11:24,15:11:24,975,51,"",0,0,17044.17,0
206419070,15:12:35,15:12:35,976,52,"",0,0,17795.14,0
206419070,15:13:37,15:13:37,977,53,"",0,0,18492.75,0
206419070,15:13:48,15:13:48,978,54,"",0,0,18617.51,0
206419070,15:14:03,15:14:03,979,55,"",0,0,18744.37,0
206419070,15:14:21,15:14:21,980,56,"",0,0,18934.38,0
206419070,15:14:32,15:14:32,1862,57,"",0,0,19034.16,0
206419070,15:14:46,15:14:46,981,58,"",0,0,19166.65,0
206419070,15:15:00,15:15:00,982,59,"",0,0,19290.77,1
206419070,15:15:25,15:15:25,983,60,"",0,0,19442.08,0
206419070,15:15:56,15:15:56,984,61,"",0,0,19577.54,0
206419070,15:16:29,15:16:29,985,62,"",0,0,19734.21,0
206419070,15:16:54,15:16:54,986,63,"",0,0,19874.94,0
206419070,15:17:20,15:17:20,987,64,"",0,0,20015.04,0
206419070,15:17:46,15:17:46,988,65,"",0,0,20156.26,0
206419070,15:18:12,15:18:12,989,66,"",0,0,20276.17,0
206419070,15:18:37,15:18:37,990,67,"",0,0,20411.02,0
206419070,15:19:17,15:19:17,991,68,"",0,0,20619.21,0
206419070,15:20:28,15:20:28,992,69,"",0,0,21111.14,0
206419070,15:20:56,15:20:56,993,70,"",0,0,21294.79,0
206419070,15:21:19,15:21:19,994,71,"",0,0,21419.98,0
206419070,15:22:13,15:22:13,995,72,"",0,0,21734.31,0
206419070,15:22:34,15:22:34,407,73,"",0,0,21846.08,0
206419070,15:23:09,15:23:09,408,74,"",0,0,22081.06,0
206419070,15:23:56,15:23:56,409,75,"",0,0,22346.28,0
206419070,15:24:22,15:24:22,412,76,"",0,0,22503.66,0
206419070,15:24:45,15:24:45,413,77,"",0,0,22621.62,0
206419070,15:25:16,15:25:16,996,78,"",0,0,22768.97,0
206419070,15:26:26,15:26:26,997,79,"",0,0,23002.67,0
206419070,15:26:45,15:26:45,998,80,"",0,0,23106.76,0
206419070,15:27:04,15:27:04,999,81,"",0,0,23201.81,0
206419070,15:27:32,15:27:32,488,82,"",0,0,23322.14,0
206419070,15:27:55,15:27:55,489,83,"",0,0,23483.05,0
206419070,15:28:23,15:28:23,569,84,"",0,0,23675.00,0
206419070,15:28:47,15:28:47,789,85,"",0,0,23780.52,0
206419070,15:30:00,15:30:00,1351,86,"",0,0,24329.85,1
206420070,14:00:00,14:00:00,1878,1,"",0,0,0.00,1
206420070,14:04:03,14:04:03,923,2,"",0,0,1221.99,0
206420070,14:04:45,14:04:45,2148,3,"",0,0,1524.37,0
206420070,14:05:32,14:05:32,924,4,"",0,0,1841.72,0
206420070,14:06:12,14:06:12,925,5,"",0,0,2045.94,0
206420070,14:08:59,14:08:59,926,6,"",0,0,3305.07,0
206420070,14:09:41,14:09:41,927,7,"",0,0,3556.75,0
206420070,14:10:54,14:10:54,928,8,"",0,0,3997.64,0
206420070,14:11:26,14:11:26,929,9,"",0,0,4237.14,0
206420070,14:11:50,14:11:50,930,10,"",0,0,4399.85,0
206420070,14:12:33,14:12:33,931,11,"",0,0,4668.17,0
206420070,14:13:21,14:13:21,932,12,"",0,0,4989.03,0
206420070,14:13:57,14:13:57,933,13,"",0,0,5313.72,0
206420070,14:17:04,14:17:04,935,14,"",0,0,6618.36,0
206420070,14:17:35,14:17:35,936,15,"",0,0,6838.00,0
206420070,14:18:35,14:18:35,1578,16,"",0,0,7248.81,0
206420070,14:19:33,14:19:33,939,17,"",0,0,7679.23,0
206420070,14:20:44,14:20:44,941,18,"",0,0,8139.10,0
206420070,14:24:25,14:24:25,1860,19,"",0,0,9643.20,0
206420070,14:24:39,14:24:39,943,20,"",0,0,9740.13,0
206420070,14:25:36,14:25:36,1477,21,"",0,0,10132.96,0
206420070,14:26:40,14:26:40,946,22,"",0,0,10535.70,0
206420070,14:30:00,14:30:00,1919,23,"",0,0,11563.13,1
206420070,14:31:03,14:31:03,1820,24,"",0,0,12306.03,0
206420070,14:31:33,14:31:33,2197,25,"",0,0,12656.15,0
206420070,14:31:50,14:31:50,1889,26,"",0,0,12843.38,0
206420070,14:32:35,14:32:35,2198,27,"",0,0,13264.86,0
206420070,14:33:29,14:33:29,951,28,"",0,0,13814.43,0
206420070,14:34:48,14:34:48,953,29,"",0,0,14671.54,0
206420070,14:35:08,14:35:08,954,30,"",0,0,14864.14,0
206420070,14:35:27,14:35:27,955,31,"",0,0,15076.47,0
206420070,14:35:46,14:35:46,956,32,"",0,0,15280.73,0
206420070,14:35:59,14:35:59,957,33,"",0,0,15416.42,0
206420070,14:36:37,14:36:37,959,34,"",0,0,15791.93,0
206420070,14:36:51,14:36:51,960,35,"",0,0,15937.30,0
206420070,14:37:04,14:37:04,961,36,"",0,0,16065.86,0
206420070,14:37:19,14:37:19,962,37,"",0,0,16243.57,0
206420070,14:37:37,14:37:37,2245,38,"",0,0,16431.09,0
206420070,14:37:52,14:37:52,963,39,"",0,0,16591.77,0
206420070,14:38:06,14:38:06,2223,40,"",0,0,16776.68,0
206420070,14:38:09,14:38:09,964,41,"",0,0,16809.67,0
206420070,14:38:45,14:38:45,966,42,"",0,0,17146.34,0
206420070,14:39:00,14:39:00,967,43,"",0,0,17342.54,0
206420070,14:39:15,14:39:15,968,44,"",0,0,17489.76,0
206420070,14:39:33,14:39:33,969,45,"",0,0,17665.49,0
206420070,14:39:44,14:39:44,970,46,"",0,0,17778.44,0
206420070,14:40:00,14:40:00,971,47,"",0,0,17957.04,1
206420070,14:40:50,14:40:50,1545,48,"",0,0,18394.99,0
206420070,14:41:10,14:41:10,1911,49,"",0,0,18640.48,0
206420070,14:41:29,14:41:29,975,50,"",0,0,18830.28,0
206420070,14:42:38,14:42:38,976,51,"",0,0,19581.25,0
206420070,14:43:39,14:43:39,977,52,"",0,0,20278.86,0
206420070,14:43:49,14:43:49,978,53,"",0,0,20403.62,0
206420070,14:44:04,14:44:04,979,54,"",0,0,20530.48,0
206420070,14:44:22,14:44:22,980,55,"",0,0,20720.49,0
206420070,14:44:33,14:44:33,1862,56,"",0,0,20820.27,0
206420070,14:44:47,14:44:47,981,57,"",0,0,20952.76,0
206420070,14:45:00,14:45:00,982,58,"",0,0,21076.88,1
206420070,14:45:25,14:45:25,983,59,"",0,0,21228.19,0
206420070,14:45:55,14:45:55,984,60,"",0,0,21363.65,0
206420070,14:46:27,14:46:27,985,61,"",0,0,21520.32,0
206420070,14:46:52,14:46:52,986,62,"",0,0,21661.05,0
206420070,14:47:17,14:47:17,987,63,"",0,0,21801.15,0
206420070,14:47:43,14:47:43,988,64,"",0,0,21942.37,0
206420070,14:48:08,14:48:08,989,65,"",0,0,22062.28,0
206420070,14:48:33,14:48:33,990,66,"",0,0,22197.13,0
206420070,14:49:12,14:49:12,991,67,"",0,0,22405.32,0
206420070,14:50:21,14:50:21,992,68,"",0,0,22897.25,0
206420070,14:50:48,14:50:48,993,69,"",0,0,23080.90,0
206420070,14:51:11,14:51:11,994,70,"",0,0,23206.09,0
206420070,14:52:04,14:52:04,995,71,"",0,0,23520.42,0
206420070,14:52:25,14:52:25,407,72,"",0,0,23632.19,0
206420070,14:52:59,14:52:59,408,73,"",0,0,23867.17,0
206420070,14:53:45,14:53:45,409,74,"",0,0,24132.39,0
206420070,14:54:11,14:54:11,412,75,"",0,0,24289.77,0
206420070,14:54:33,14:54:33,413,76,"",0,0,24407.73,0
206420070,14:55:03,14:55:03,996,77,"",0,0,24555.08,0
206420070,14:56:12,14:56:12,997,78,"",0,0,24788.78,0
206420070,14:56:31,14:56:31,998,79,"",0,0,24892.87,0
206420070,14:56:49,14:56:49,999,80,"",0,0,24987.92,0
206420070,14:57:16,14:57:16,488,81,"",0,0,25108.25,0
206420070,14:57:42,14:57:42,1976,82,"",0,0,25234.02,0
206420070,14:58:16,14:58:16,568,83,"",0,0,25445.54,0
206420070,14:58:41,14:58:41,569,84,"",0,0,25565.06,0
206420070,14:59:04,14:59:04,789,85,"",0,0,25670.58,0
206420070,14:59:27,14:59:27,1975,86,"",0,0,25785.12,0
206420070,15:00:00,15:00:00,2063,87,"",0,0,25999.00,1
206420070,15:00:43,15:00:43,12,88,"",0,0,26203.69,0
206420070,15:01:56,15:01:56,2068,89,"",0,0,26623.62,0
206420070,15:02:32,15:02:32,1353,90,"",0,0,26815.19,0
206420070,15:02:53,15:02:53,2076,91,"",0,0,26907.87,0
206420070,15:03:10,15:03:10,17,92,"",0,0,26963.87,0
206420070,15:03:31,15:03:31,742,93,"",0,0,27063.42,0
206420070,15:05:01,15:05:01,806,94,"",0,0,27464.63,0
206420070,15:06:22,15:06:22,808,95,"",0,0,27925.81,0
206420070,15:15:50,15:15:50,1922,96,"",0,0,30903.50,0
206420070,15:17:41,15:17:41,2010,97,"",0,0,31467.70,0
206420070,15:20:00,15:20:00,690,98,"",0,0,32235.65,1
206421070,13:30:00,13:30:00,1883,1,"",0,0,0.00,1
206421070,13:32:23,13:32:23,923,2,"",0,0,1112.70,0
206421070,13:32:57,13:32:57,924,3,"",0,0,1382.02,0
206421070,13:33:47,13:33:47,925,4,"",0,0,1586.24,0
206421070,13:37:12,13:37:12,926,5,"",0,0,2845.37,0
206421070,13:38:03,13:38:03,927,6,"",0,0,3097.05,0
206421070,13:39:32,13:39:32,928,7,"",0,0,3537.94,0
206421070,13:40:12,13:40:12,929,8,"",0,0,3777.44,0
206421070,13:40:41,13:40:41,930,9,"",0,0,3940.15,0
206421070,13:41:33,13:41:33,931,10,"",0,0,4208.47,0
206421070,13:42:33,13:42:33,932,11,"",0,0,4529.33,0
206421070,13:43:17,13:43:17,933,12,"",0,0,4854.02,0
206421070,13:44:21,13:44:21,934,13,"",0,0,5368.81,0
206421070,13:45:53,13:45:53,935,14,"",0,0,6145.57,0
206421070,13:46:30,13:46:30,936,15,"",0,0,6365.21,0
206421070,13:47:44,13:47:44,1578,16,"",0,0,6776.02,0
206421070,13:48:55,13:48:55,939,17,"",0,0,7206.44,0
206421070,13:50:22,13:50:22,941,18,"",0,0,7666.31,0
206421070,13:54:53,13:54:53,1860,19,"",0,0,9170.41,0
206421070,13:55:11,13:55:11,943,20,"",0,0,9267.34,0
206421070,13:56:20,13:56:20,1477,21,"",0,0,9660.17,0
206421070,13:57:39,13:57:39,946,22,"",0,0,10062.91,0
206421070,13:58:28,13:58:28,947,23,"",0,0,10415.16,0
206421070,13:59:15,13:59:15,948,24,"",0,0,10832.16,0
206421070,14:00:00,14:00:00,1919,25,"",0,0,11063.24,1
206421070,14:01:27,14:01:27,1820,26,"",0,0,11806.14,0
206421070,14:01:50,14:01:50,951,27,"",0,0,12082.42,0
206421070,14:02:05,14:02:05,1889,28,"",0,0,12218.03,0
206421070,14:02:53,14:02:53,1853,29,"",0,0,12597.21,0
206421070,14:03:11,14:03:11,952,30,"",0,0,12802.82,0
206421070,14:03:23,14:03:23,953,31,"",0,0,12924.71,0
206421070,14:03:50,14:03:50,954,32,"",0,0,13117.31,0
206421070,14:04:16,14:04:16,955,33,"",0,0,13329.64,0
206421070,14:04:42,14:04:42,956,34,"",0,0,13533.90,0
206421070,14:05:00,14:05:00,957,35,"",0,0,13669.59,0
206421070,14:05:52,14:05:52,959,36,"",0,0,14045.10,0
206421070,14:06:12,14:06:12,960,37,"",0,0,14190.47,0
206421070,14:06:30,14:06:30,961,38,"",0,0,14319.03,0
206421070,14:06:49,14:06:49,962,39,"",0,0,14496.74,0
206421070,14:07:14,14:07:14,963,40,"",0,0,14825.47,0
206421070,14:07:28,14:07:28,964,41,"",0,0,15011.37,0
206421070,14:08:17,14:08:17,966,42,"",0,0,15348.04,0
206421070,14:08:38,14:08:38,967,43,"",0,0,15544.24,0
206421070,14:08:58,14:08:58,968,44,"",0,0,15691.46,0
206421070,14:09:24,14:09:24,969,45,"",0,0,15867.19,0
206421070,14:09:38,14:09:38,970,46,"",0,0,15980.14,0
206421070,14:10:00,14:10:00,971,47,"",0,0,16158.74,1
206421070,14:10:31,14:10:31,972,48,"",0,0,16390.29,0
206421070,14:10:45,14:10:45,1545,49,"",0,0,16608.88,0
206421070,14:11:05,14:11:05,1911,50,"",0,0,16854.37,0
206421070,14:11:24,14:11:24,975,51,"",0,0,17044.17,0
206421070,14:12:35,14:12:35,976,52,"",0,0,17795.14,0
206421070,14:13:37,14:13:37,977,53,"",0,0,18492.75,0
206421070,14:13:48,14:13:48,978,54,"",0,0,18617.51,0
206421070,14:14:03,14:14:03,979,55,"",0,0,18744.37,0
206421070,14:14:21,14:14:21,980,56,"",0,0,18934.38,0
206421070,14:14:32,14:14:32,1862,57,"",0,0,19034.16,0
206421070,14:14:46,14:14:46,981,58,"",0,0,19166.65,0
206421070,14:15:00,14:15:00,982,59,"",0,0,19290.77,1
206421070,14:15:23,14:15:23,983,60,"",0,0,19442.08,0
206421070,14:15:51,14:15:51,984,61,"",0,0,19577.54,0
206421070,14:16:21,14:16:21,985,62,"",0,0,19734.21,0
206421070,14:16:45,14:16:45,986,63,"",0,0,19874.94,0
206421070,14:17:08,14:17:08,987,64,"",0,0,20015.04,0
206421070,14:17:32,14:17:32,988,65,"",0,0,20156.26,0
206421070,14:17:56,14:17:56,989,66,"",0,0,20276.17,0
206421070,14:18:19,14:18:19,990,67,"",0,0,20411.02,0
206421070,14:18:56,14:18:56,991,68,"",0,0,20619.21,0
206421070,14:20:00,14:20:00,992,69,"",0,0,21111.14,0
206421070,14:20:26,14:20:26,993,70,"",0,0,21294.79,0
206421070,14:20:47,14:20:47,994,71,"",0,0,21419.98,0
206421070,14:21:37,14:21:37,995,72,"",0,0,21734.31,0
206421070,14:21:56,14:21:56,407,73,"",0,0,21846.08,0
206421070,14:22:28,14:22:28,408,74,"",0,0,22081.06,0
206421070,14:23:11,14:23:11,409,75,"",0,0,22346.28,0
206421070,14:23:35,14:23:35,412,76,"",0,0,22503.66,0
206421070,14:23:56,14:23:56,413,77,"",0,0,22621.62,0
206421070,14:24:24,14:24:24,996,78,"",0,0,22768.97,0
206421070,14:25:29,14:25:29,997,79,"",0,0,23002.67,0
206421070,14:25:46,14:25:46,998,80,"",0,0,23106.76,0
206421070,14:26:03,14:26:03,999,81,"",0,0,23201.81,0
206421070,14:26:29,14:26:29,488,82,"",0,0,23322.14,0
206421070,14:26:50,14:26:50,489,83,"",0,0,23483.05,0
206421070,14:27:16,14:27:16,569,84,"",0,0,23675.00,0
206421070,14:27:38,14:27:38,789,85,"",0,0,23780.52,0
206421070,14:28:44,14:28:44,1351,86,"",0,0,24329.85,0
206421070,14:29:21,14:29:21,12,87,"",0,0,24560.61,0
206421070,14:30:00,14:30:00,1555,88,"",0,0,24777.35,1
206422070,12:45:00,12:45:00,1883,1,"",0,0,0.00,1
206422070,12:46:59,12:46:59,923,2,"",0,0,1112.70,0
206422070,12:47:28,12:47:28,924,3,"",0,0,1382.02,0
206422070,12:48:09,12:48:09,925,4,"",0,0,1586.24,0
206422070,12:51:00,12:51:00,926,5,"",0,0,2845.37,0
206422070,12:51:43,12:51:43,927,6,"",0,0,3097.05,0
206422070,12:52:57,12:52:57,928,7,"",0,0,3537.94,0
206422070,12:53:30,12:53:30,929,8,"",0,0,3777.44,0
206422070,12:53:54,12:53:54,930,9,"",0,0,3940.15,0
206422070,12:54:38,12:54:38,931,10,"",0,0,4208.47,0
206422070,12:55:27,12:55:27,932,11,"",0,0,4529.33,0
206422070,12:56:04,12:56:04,933,12,"",0,0,4854.02,0
206422070,12:56:58,12:56:58,934,13,"",0,0,5368.81,0
206422070,12:58:14,12:58:14,935,14,"",0,0,6145.57,0
206422070,12:58:45,12:58:45,936,15,"",0,0,6365.21,0
206422070,12:59:46,12:59:46,1578,16,"",0,0,6776.02,0
206422070,13:00:46,13:00:46,939,17,"",0,0,7206.44,0
206422070,13:01:58,13:01:58,941,18,"",0,0,7666.31,0
206422070,13:05:44,13:05:44,1860,19,"",0,0,9170.41,0
206422070,13:05:59,13:05:59,943,20,"",0,0,9267.34,0
206422070,13:06:56,13:06:56,1477,21,"",0,0,9660.17,0
206422070,13:08:02,13:08:02,946,22,"",0,0,10062.91,0
206422070,13:08:43,13:08:43,947,23,"",0,0,10415.16,0
206422070,13:09:22,13:09:22,948,24,"",0,0,10832.16,0
206422070,13:10:00,13:10:00,1919,25,"",0,0,11063.24,1
206422070,13:11:27,13:11:27,1820,26,"",0,0,11806.14,0
206422070,13:11:50,13:11:50,951,27,"",0,0,12082.42,0
206422070,13:12:05,13:12:05,1889,28,"",0,0,12218.03,0
206422070,13:12:53,13:12:53,1853,29,"",0,0,12597.21,0
206422070,13:13:11,13:13:11,952,30,"",0,0,12802.82,0
206422070,13:13:23,13:13:23,953,31,"",0,0,12924.71,0
206422070,13:13:50,13:13:50,954,32,"",0,0,13117.31,0
206422070,13:14:16,13:14:16,955,33,"",0,0,13329.64,0
206422070,13:14:42,13:14:42,956,34,"",0,0,13533.90,0
206422070,13:15:00,13:15:00,957,35,"",0,0,13669.59,0
206422070,13:15:52,13:15:52,959,36,"",0,0,14045.10,0
206422070,13:16:12,13:16:12,960,37,"",0,0,14190.47,0
206422070,13:16:30,13:16:30,961,38,"",0,0,14319.03,0
206422070,13:16:49,13:16:49,962,39,"",0,0,14496.74,0
206422070,13:17:14,13:17:14,963,40,"",0,0,14825.47,0
206422070,13:17:28,13:17:28,964,41,"",0,0,15011.37,0
206422070,13:18:17,13:18:17,966,42,"",0,0,15348.04,0
206422070,13:18:38,13:18:38,967,43,"",0,0,15544.24,0
206422070,13:18:58,13:18:58,968,44,"",0,0,15691.46,0
206422070,13:19:24,13:19:24,969,45,"",0,0,15867.19,0
206422070,13:19:38,13:19:38,970,46,"",0,0,15980.14,0
206422070,13:20:00,13:20:00,971,47,"",0,0,16158.74,1
206422070,13:20:31,13:20:31,972,48,"",0,0,16390.29,0
206422070,13:20:45,13:20:45,1545,49,"",0,0,16608.88,0
206422070,13:21:05,13:21:05,1911,50,"",0,0,16854.37,0
206422070,13:21:24,13:21:24,975,51,"",0,0,17044.17,0
206422070,13:22:35,13:22:35,976,52,"",0,0,17795.14,0
206422070,13:23:37,13:23:37,977,53,"",0,0,18492.75,0
206422070,13:23:48,13:23:48,978,54,"",0,0,18617.51,0
206422070,13:24:03,13:24:03,979,55,"",0,0,18744.37,0
206422070,13:24:21,13:24:21,980,56,"",0,0,18934.38,0
206422070,13:24:32,13:24:32,1862,57,"",0,0,19034.16,0
206422070,13:24:46,13:24:46,981,58,"",0,0,19166.65,0
206422070,13:25:00,13:25:00,982,59,"",0,0,19290.77,1
206422070,13:25:34,13:25:34,983,60,"",0,0,19442.08,0
206422070,13:26:15,13:26:15,984,61,"",0,0,19577.54,0
206422070,13:26:58,13:26:58,985,62,"",0,0,19734.21,0
206422070,13:27:33,13:27:33,986,63,"",0,0,19874.94,0
206422070,13:28:07,13:28:07,987,64,"",0,0,20015.04,0
206422070,13:28:41,13:28:41,988,65,"",0,0,20156.26,0
206422070,13:29:16,13:29:16,989,66,"",0,0,20276.17,0
206422070,13:29:50,13:29:50,990,67,"",0,0,20411.02,0
206422070,13:30:43,13:30:43,991,68,"",0,0,20619.21,0
206422070,13:32:17,13:32:17,992,69,"",0,0,21111.14,0
206422070,13:32:55,13:32:55,993,70,"",0,0,21294.79,0
206422070,13:33:26,13:33:26,994,71,"",0,0,21419.98,0
206422070,13:34:38,13:34:38,995,72,"",0,0,21734.31,0
206422070,13:35:06,13:35:06,407,73,"",0,0,21846.08,0
206422070,13:35:53,13:35:53,408,74,"",0,0,22081.06,0
206422070,13:36:55,13:36:55,409,75,"",0,0,22346.28,0
206422070,13:37:30,13:37:30,412,76,"",0,0,22503.66,0
206422070,13:38:01,13:38:01,413,77,"",0,0,22621.62,0
206422070,13:38:41,13:38:41,996,78,"",0,0,22768.97,0
206422070,13:40:15,13:40:15,997,79,"",0,0,23002.67,0
206422070,13:40:40,13:40:40,998,80,"",0,0,23106.76,0
206422070,13:41:05,13:41:05,999,81,"",0,0,23201.81,0
206422070,13:41:43,13:41:43,488,82,"",0,0,23322.14,0
206422070,13:42:14,13:42:14,489,83,"",0,0,23483.05,0
206422070,13:42:51,13:42:51,569,84,"",0,0,23675.00,0
206422070,13:43:23,13:43:23,789,85,"",0,0,23780.52,0
206422070,13:45:00,13:45:00,1351,86,"",0,0,24329.85,1
206423070,12:30:00,12:30:00,1883,1,"",0,0,0.00,1
206423070,12:31:59,12:31:59,923,2,"",0,0,1112.70,0
206423070,12:32:28,12:32:28,924,3,"",0,0,1382.02,0
206423070,12:33:09,12:33:09,925,4,"",0,0,1586.24,0
206423070,12:36:00,12:36:00,926,5,"",0,0,2845.37,0
206423070,12:36:43,12:36:43,927,6,"",0,0,3097.05,0
206423070,12:37:57,12:37:57,928,7,"",0,0,3537.94,0
206423070,12:38:30,12:38:30,929,8,"",0,0,3777.44,0
206423070,12:38:54,12:38:54,930,9,"",0,0,3940.15,0
206423070,12:39:38,12:39:38,931,10,"",0,0,4208.47,0
206423070,12:40:27,12:40:27,932,11,"",0,0,4529.33,0
206423070,12:41:04,12:41:04,933,12,"",0,0,4854.02,0
206423070,12:41:58,12:41:58,934,13,"",0,0,5368.81,0
206423070,12:43:14,12:43:14,935,14,"",0,0,6145.57,0
206423070,12:43:45,12:43:45,936,15,"",0,0,6365.21,0
206423070,12:44:46,12:44:46,1578,16,"",0,0,6776.02,0
206423070,12:45:46,12:45:46,939,17,"",0,0,7206.44,0
206423070,12:46:58,12:46:58,941,18,"",0,0,7666.31,0
206423070,12:50:44,12:50:44,1860,19,"",0,0,9170.41,0
206423070,12:50:59,12:50:59,943,20,"",0,0,9267.34,0
206423070,12:51:56,12:51:56,1477,21,"",0,0,9660.17,0
206423070,12:53:02,12:53:02,946,22,"",0,0,10062.91,0
206423070,12:53:43,12:53:43,947,23,"",0,0,10415.16,0
206423070,12:54:22,12:54:22,948,24,"",0,0,10832.16,0
206423070,12:55:00,12:55:00,1919,25,"",0,0,11063.24,1
206423070,12:56:27,12:56:27,1820,26,"",0,0,11806.14,0
206423070,12:56:50,12:56:50,951,27,"",0,0,12082.42,0
206423070,12:57:05,12:57:05,1889,28,"",0,0,12218.03,0
206423070,12:57:53,12:57:53,1853,29,"",0,0,12597.21,0
206423070,12:58:11,12:58:11,952,30,"",0,0,12802.82,0
206423070,12:58:23,12:58:23,953,31,"",0,0,12924.71,0
206423070,12:58:50,12:58:50,954,32,"",0,0,13117.31,0
206423070,12:59:16,12:59:16,955,33,"",0,0,13329.64,0
206423070,12:59:42,12:59:42,956,34,"",0,0,13533.90,0
206423070,13:00:00,13:00:00,957,35,"",0,0,13669.59,0
206423070,13:00:52,13:00:52,959,36,"",0,0,14045.10,0
206423070,13:01:12,13:01:12,960,37,"",0,0,14190.47,0
206423070,13:01:30,13:01:30,961,38,"",0,0,14319.03,0
206423070,13:01:49,13:01:49,962,39,"",0,0,14496.74,0
206423070,13:02:14,13:02:14,963,40,"",0,0,14825.47,0
206423070,13:02:28,13:02:28,964,41,"",0,0,15011.37,0
206423070,13:03:17,13:03:17,966,42,"",0,0,15348.04,0
206423070,13:03:38,13:03:38,967,43,"",0,0,15544.24,0
206423070,13:03:58,13:03:58,968,44,"",0,0,15691.46,0
206423070,13:04:24,13:04:24,969,45,"",0,0,15867.19,0
206423070,13:04:38,13:04:38,970,46,"",0,0,15980.14,0
206423070,13:05:00,13:05:00,971,47,"",0,0,16158.74,1
206423070,13:05:31,13:05:31,972,48,"",0,0,16390.29,0
206423070,13:05:45,13:05:45,1545,49,"",0,0,16608.88,0
206423070,13:06:05,13:06:05,1911,50,"",0,0,16854.37,0
206423070,13:06:24,13:06:24,975,51,"",0,0,17044.17,0
206423070,13:07:35,13:07:35,976,52,"",0,0,17795.14,0
206423070,13:08:37,13:08:37,977,53,"",0,0,18492.75,0
206423070,13:08:48,13:08:48,978,54,"",0,0,18617.51,0
206423070,13:09:03,13:09:03,979,55,"",0,0,18744.37,0
206423070,13:09:21,13:09:21,980,56,"",0,0,18934.38,0
206423070,13:09:32,13:09:32,1862,57,"",0,0,19034.16,0
206423070,13:09:46,13:09:46,981,58,"",0,0,19166.65,0
206423070,13:10:00,13:10:00,982,59,"",0,0,19290.77,1
206423070,13:10:31,13:10:31,983,60,"",0,0,19442.08,0
206423070,13:11:08,13:11:08,984,61,"",0,0,19577.54,0
206423070,13:11:48,13:11:48,985,62,"",0,0,19734.21,0
206423070,13:12:20,13:12:20,986,63,"",0,0,19874.94,0
206423070,13:12:51,13:12:51,987,64,"",0,0,20015.04,0
206423070,13:13:23,13:13:23,988,65,"",0,0,20156.26,0
206423070,13:13:54,13:13:54,989,66,"",0,0,20276.17,0
206423070,13:14:26,13:14:26,990,67,"",0,0,20411.02,0
206423070,13:15:15,13:15:15,991,68,"",0,0,20619.21,0
206423070,13:16:40,13:16:40,992,69,"",0,0,21111.14,0
206423070,13:17:15,13:17:15,993,70,"",0,0,21294.79,0
206423070,13:17:43,13:17:43,994,71,"",0,0,21419.98,0
206423070,13:18:49,13:18:49,995,72,"",0,0,21734.31,0
206423070,13:19:15,13:19:15,407,73,"",0,0,21846.08,0
206423070,13:19:58,13:19:58,408,74,"",0,0,22081.06,0
206423070,13:20:55,13:20:55,409,75,"",0,0,22346.28,0
206423070,13:21:27,13:21:27,412,76,"",0,0,22503.66,0
206423070,13:21:55,13:21:55,413,77,"",0,0,22621.62,0
206423070,13:22:33,13:22:33,996,78,"",0,0,22768.97,0
206423070,13:23:59,13:23:59,997,79,"",0,0,23002.67,0
206423070,13:24:22,13:24:22,998,80,"",0,0,23106.76,0
206423070,13:24:44,13:24:44,999,81,"",0,0,23201.81,0
206423070,13:25:19,13:25:19,488,82,"",0,0,23322.14,0
206423070,13:25:47,13:25:47,489,83,"",0,0,23483.05,0
206423070,13:26:22,13:26:22,569,84,"",0,0,23675.00,0
206423070,13:26:50,13:26:50,789,85,"",0,0,23780.52,0
206423070,13:28:19,13:28:19,1351,86,"",0,0,24329.85,0
206423070,13:29:08,13:29:08,12,87,"",0,0,24560.61,0
206423070,13:30:00,13:30:00,1555,88,"",0,0,24777.35,1
206424070,12:00:00,12:00:00,1883,1,"",0,0,0.00,1
206424070,12:01:59,12:01:59,923,2,"",0,0,1112.70,0
206424070,12:02:28,12:02:28,924,3,"",0,0,1382.02,0
206424070,12:03:09,12:03:09,925,4,"",0,0,1586.24,0
206424070,12:06:00,12:06:00,926,5,"",0,0,2845.37,0
206424070,12:06:43,12:06:43,927,6,"",0,0,3097.05,0
206424070,12:07:57,12:07:57,928,7,"",0,0,3537.94,0
206424070,12:08:30,12:08:30,929,8,"",0,0,3777.44,0
206424070,12:08:54,12:08:54,930,9,"",0,0,3940.15,0
206424070,12:09:38,12:09:38,931,10,"",0,0,4208.47,0
206424070,12:10:27,12:10:27,932,11,"",0,0,4529.33,0
206424070,12:11:04,12:11:04,933,12,"",0,0,4854.02,0
206424070,12:11:58,12:11:58,934,13,"",0,0,5368.81,0
206424070,12:13:14,12:13:14,935,14,"",0,0,6145.57,0
206424070,12:13:45,12:13:45,936,15,"",0,0,6365.21,0
206424070,12:14:46,12:14:46,1578,16,"",0,0,6776.02,0
206424070,12:15:46,12:15:46,939,17,"",0,0,7206.44,0
206424070,12:16:58,12:16:58,941,18,"",0,0,7666.31,0
206424070,12:20:44,12:20:44,1860,19,"",0,0,9170.41,0
206424070,12:20:59,12:20:59,943,20,"",0,0,9267.34,0
206424070,12:21:56,12:21:56,1477,21,"",0,0,9660.17,0
206424070,12:23:02,12:23:02,946,22,"",0,0,10062.91,0
206424070,12:23:43,12:23:43,947,23,"",0,0,10415.16,0
206424070,12:24:22,12:24:22,948,24,"",0,0,10832.16,0
206424070,12:25:00,12:25:00,1919,25,"",0,0,11063.24,1
206424070,12:26:27,12:26:27,1820,26,"",0,0,11806.14,0
206424070,12:26:50,12:26:50,951,27,"",0,0,12082.42,0
206424070,12:27:05,12:27:05,1889,28,"",0,0,12218.03,0
206424070,12:27:53,12:27:53,1853,29,"",0,0,12597.21,0
206424070,12:28:11,12:28:11,952,30,"",0,0,12802.82,0
206424070,12:28:23,12:28:23,953,31,"",0,0,12924.71,0
206424070,12:28:50,12:28:50,954,32,"",0,0,13117.31,0
206424070,12:29:16,12:29:16,955,33,"",0,0,13329.64,0
206424070,12:29:42,12:29:42,956,34,"",0,0,13533.90,0
206424070,12:30:00,12:30:00,957,35,"",0,0,13669.59,0
206424070,12:30:52,12:30:52,959,36,"",0,0,14045.10,0
206424070,12:31:12,12:31:12,960,37,"",0,0,14190.47,0
206424070,12:31:30,12:31:30,961,38,"",0,0,14319.03,0
206424070,12:31:49,12:31:49,962,39,"",0,0,14496.74,0
206424070,12:32:14,12:32:14,963,40,"",0,0,14825.47,0
206424070,12:32:28,12:32:28,964,41,"",0,0,15011.37,0
206424070,12:33:17,12:33:17,966,42,"",0,0,15348.04,0
206424070,12:33:38,12:33:38,967,43,"",0,0,15544.24,0
206424070,12:33:58,12:33:58,968,44,"",0,0,15691.46,0
206424070,12:34:24,12:34:24,969,45,"",0,0,15867.19,0
206424070,12:34:38,12:34:38,970,46,"",0,0,15980.14,0
206424070,12:35:00,12:35:00,971,47,"",0,0,16158.74,1
206424070,12:35:31,12:35:31,972,48,"",0,0,16390.29,0
206424070,12:35:45,12:35:45,1545,49,"",0,0,16608.88,0
206424070,12:36:05,12:36:05,1911,50,"",0,0,16854.37,0
206424070,12:36:24,12:36:24,975,51,"",0,0,17044.17,0
206424070,12:37:35,12:37:35,976,52,"",0,0,17795.14,0
206424070,12:38:37,12:38:37,977,53,"",0,0,18492.75,0
206424070,12:38:48,12:38:48,978,54,"",0,0,18617.51,0
206424070,12:39:03,12:39:03,979,55,"",0,0,18744.37,0
206424070,12:39:21,12:39:21,980,56,"",0,0,18934.38,0
206424070,12:39:32,12:39:32,1862,57,"",0,0,19034.16,0
206424070,12:39:46,12:39:46,981,58,"",0,0,19166.65,0
206424070,12:40:00,12:40:00,982,59,"",0,0,19290.77,1
206424070,12:40:34,12:40:34,983,60,"",0,0,19442.08,0
206424070,12:41:15,12:41:15,984,61,"",0,0,19577.54,0
206424070,12:41:58,12:41:58,985,62,"",0,0,19734.21,0
206424070,12:42:33,12:42:33,986,63,"",0,0,19874.94,0
206424070,12:43:07,12:43:07,987,64,"",0,0,20015.04,0
206424070,12:43:41,12:43:41,988,65,"",0,0,20156.26,0
206424070,12:44:16,12:44:16,989,66,"",0,0,20276.17,0
206424070,12:44:50,12:44:50,990,67,"",0,0,20411.02,0
206424070,12:45:43,12:45:43,991,68,"",0,0,20619.21,0
206424070,12:47:17,12:47:17,992,69,"",0,0,21111.14,0
206424070,12:47:55,12:47:55,993,70,"",0,0,21294.79,0
206424070,12:48:26,12:48:26,994,71,"",0,0,21419.98,0
206424070,12:49:38,12:49:38,995,72,"",0,0,21734.31,0
206424070,12:50:06,12:50:06,407,73,"",0,0,21846.08,0
206424070,12:50:53,12:50:53,408,74,"",0,0,22081.06,0
206424070,12:51:55,12:51:55,409,75,"",0,0,22346.28,0
206424070,12:52:30,12:52:30,412,76,"",0,0,22503.66,0
206424070,12:53:01,12:53:01,413,77,"",0,0,22621.62,0
206424070,12:53:41,12:53:41,996,78,"",0,0,22768.97,0
206424070,12:55:15,12:55:15,997,79,"",0,0,23002.67,0
206424070,12:55:40,12:55:40,998,80,"",0,0,23106.76,0
206424070,12:56:05,12:56:05,999,81,"",0,0,23201.81,0
206424070,12:56:43,12:56:43,488,82,"",0,0,23322.14,0
206424070,12:57:14,12:57:14,489,83,"",0,0,23483.05,0
206424070,12:57:51,12:57:51,569,84,"",0,0,23675.00,0
206424070,12:58:23,12:58:23,789,85,"",0,0,23780.52,0
206424070,13:00:00,13:00:00,1351,86,"",0,0,24329.85,1
206425070,11:00:00,11:00:00,1883,1,"",0,0,0.00,1
206425070,11:01:59,11:01:59,923,2,"",0,0,1112.70,0
206425070,11:02:28,11:02:28,924,3,"",0,0,1382.02,0
206425070,11:03:09,11:03:09,925,4,"",0,0,1586.24,0
206425070,11:06:00,11:06:00,926,5,"",0,0,2845.37,0
206425070,11:06:43,11:06:43,927,6,"",0,0,3097.05,0
206425070,11:07:57,11:07:57,928,7,"",0,0,3537.94,0
206425070,11:08:30,11:08:30,929,8,"",0,0,3777.44,0
206425070,11:08:54,11:08:54,930,9,"",0,0,3940.15,0
206425070,11:09:38,11:09:38,931,10,"",0,0,4208.47,0
206425070,11:10:27,11:10:27,932,11,"",0,0,4529.33,0
206425070,11:11:04,11:11:04,933,12,"",0,0,4854.02,0
206425070,11:11:58,11:11:58,934,13,"",0,0,5368.81,0
206425070,11:13:14,11:13:14,935,14,"",0,0,6145.57,0
206425070,11:13:45,11:13:45,936,15,"",0,0,6365.21,0
206425070,11:14:46,11:14:46,1578,16,"",0,0,6776.02,0
206425070,11:15:46,11:15:46,939,17,"",0,0,7206.44,0
206425070,11:16:58,11:16:58,941,18,"",0,0,7666.31,0
206425070,11:20:44,11:20:44,1860,19,"",0,0,9170.41,0
206425070,11:20:59,11:20:59,943,20,"",0,0,9267.34,0
206425070,11:21:56,11:21:56,1477,21,"",0,0,9660.17,0
206425070,11:23:02,11:23:02,946,22,"",0,0,10062.91,0
206425070,11:23:43,11:23:43,947,23,"",0,0,10415.16,0
206425070,11:24:22,11:24:22,948,24,"",0,0,10832.16,0
206425070,11:25:00,11:25:00,1919,25,"",0,0,11063.24,1
206425070,11:26:27,11:26:27,1820,26,"",0,0,11806.14,0
206425070,11:26:50,11:26:50,951,27,"",0,0,12082.42,0
206425070,11:27:05,11:27:05,1889,28,"",0,0,12218.03,0
206425070,11:27:53,11:27:53,1853,29,"",0,0,12597.21,0
206425070,11:28:11,11:28:11,952,30,"",0,0,12802.82,0
206425070,11:28:23,11:28:23,953,31,"",0,0,12924.71,0
206425070,11:28:50,11:28:50,954,32,"",0,0,13117.31,0
206425070,11:29:16,11:29:16,955,33,"",0,0,13329.64,0
206425070,11:29:42,11:29:42,956,34,"",0,0,13533.90,0
206425070,11:30:00,11:30:00,957,35,"",0,0,13669.59,0
206425070,11:30:52,11:30:52,959,36,"",0,0,14045.10,0
206425070,11:31:12,11:31:12,960,37,"",0,0,14190.47,0
206425070,11:31:30,11:31:30,961,38,"",0,0,14319.03,0
206425070,11:31:49,11:31:49,962,39,"",0,0,14496.74,0
206425070,11:32:14,11:32:14,963,40,"",0,0,14825.47,0
206425070,11:32:28,11:32:28,964,41,"",0,0,15011.37,0
206425070,11:33:17,11:33:17,966,42,"",0,0,15348.04,0
206425070,11:33:38,11:33:38,967,43,"",0,0,15544.24,0
206425070,11:33:58,11:33:58,968,44,"",0,0,15691.46,0
206425070,11:34:24,11:34:24,969,45,"",0,0,15867.19,0
206425070,11:34:38,11:34:38,970,46,"",0,0,15980.14,0
206425070,11:35:00,11:35:00,971,47,"",0,0,16158.74,1
206425070,11:35:31,11:35:31,972,48,"",0,0,16390.29,0
206425070,11:35:45,11:35:45,1545,49,"",0,0,16608.88,0
206425070,11:36:05,11:36:05,1911,50,"",0,0,16854.37,0
206425070,11:36:24,11:36:24,975,51,"",0,0,17044.17,0
206425070,11:37:35,11:37:35,976,52,"",0,0,17795.14,0
206425070,11:38:37,11:38:37,977,53,"",0,0,18492.75,0
206425070,11:38:48,11:38:48,978,54,"",0,0,18617.51,0
206425070,11:39:03,11:39:03,979,55,"",0,0,18744.37,0
206425070,11:39:21,11:39:21,980,56,"",0,0,18934.38,0
206425070,11:39:32,11:39:32,1862,57,"",0,0,19034.16,0
206425070,11:39:46,11:39:46,981,58,"",0,0,19166.65,0
206425070,11:40:00,11:40:00,982,59,"",0,0,19290.77,1
206425070,11:40:34,11:40:34,983,60,"",0,0,19442.08,0
206425070,11:41:15,11:41:15,984,61,"",0,0,19577.54,0
206425070,11:41:58,11:41:58,985,62,"",0,0,19734.21,0
206425070,11:42:33,11:42:33,986,63,"",0,0,19874.94,0
206425070,11:43:07,11:43:07,987,64,"",0,0,20015.04,0
206425070,11:43:41,11:43:41,988,65,"",0,0,20156.26,0
206425070,11:44:16,11:44:16,989,66,"",0,0,20276.17,0
206425070,11:44:50,11:44:50,990,67,"",0,0,20411.02,0
206425070,11:45:43,11:45:43,991,68,"",0,0,20619.21,0
206425070,11:47:17,11:47:17,992,69,"",0,0,21111.14,0
206425070,11:47:55,11:47:55,993,70,"",0,0,21294.79,0
206425070,11:48:26,11:48:26,994,71,"",0,0,21419.98,0
206425070,11:49:38,11:49:38,995,72,"",0,0,21734.31,0
206425070,11:50:06,11:50:06,407,73,"",0,0,21846.08,0
206425070,11:50:53,11:50:53,408,74,"",0,0,22081.06,0
206425070,11:51:55,11:51:55,409,75,"",0,0,22346.28,0
206425070,11:52:30,11:52:30,412,76,"",0,0,22503.66,0
206425070,11:53:01,11:53:01,413,77,"",0,0,22621.62,0
206425070,11:53:41,11:53:41,996,78,"",0,0,22768.97,0
206425070,11:55:15,11:55:15,997,79,"",0,0,23002.67,0
206425070,11:55:40,11:55:40,998,80,"",0,0,23106.76,0
206425070,11:56:05,11:56:05,999,81,"",0,0,23201.81,0
206425070,11:56:43,11:56:43,488,82,"",0,0,23322.14,0
206425070,11:57:14,11:57:14,489,83,"",0,0,23483.05,0
206425070,11:57:51,11:57:51,569,84,"",0,0,23675.00,0
206425070,11:58:23,11:58:23,789,85,"",0,0,23780.52,0
206425070,12:00:00,12:00:00,1351,86,"",0,0,24329.85,1
206426070,10:00:00,10:00:00,1883,1,"",0,0,0.00,1
206426070,10:01:59,10:01:59,923,2,"",0,0,1112.70,0
206426070,10:02:28,10:02:28,924,3,"",0,0,1382.02,0
206426070,10:03:09,10:03:09,925,4,"",0,0,1586.24,0
206426070,10:06:00,10:06:00,926,5,"",0,0,2845.37,0
206426070,10:06:43,10:06:43,927,6,"",0,0,3097.05,0
206426070,10:07:57,10:07:57,928,7,"",0,0,3537.94,0
206426070,10:08:30,10:08:30,929,8,"",0,0,3777.44,0
206426070,10:08:54,10:08:54,930,9,"",0,0,3940.15,0
206426070,10:09:38,10:09:38,931,10,"",0,0,4208.47,0
206426070,10:10:27,10:10:27,932,11,"",0,0,4529.33,0
206426070,10:11:04,10:11:04,933,12,"",0,0,4854.02,0
206426070,10:11:58,10:11:58,934,13,"",0,0,5368.81,0
206426070,10:13:14,10:13:14,935,14,"",0,0,6145.57,0
206426070,10:13:45,10:13:45,936,15,"",0,0,6365.21,0
206426070,10:14:46,10:14:46,1578,16,"",0,0,6776.02,0
206426070,10:15:46,10:15:46,939,17,"",0,0,7206.44,0
206426070,10:16:58,10:16:58,941,18,"",0,0,7666.31,0
206426070,10:20:44,10:20:44,1860,19,"",0,0,9170.41,0
206426070,10:20:59,10:20:59,943,20,"",0,0,9267.34,0
206426070,10:21:56,10:21:56,1477,21,"",0,0,9660.17,0
206426070,10:23:02,10:23:02,946,22,"",0,0,10062.91,0
206426070,10:23:43,10:23:43,947,23,"",0,0,10415.16,0
206426070,10:24:22,10:24:22,948,24,"",0,0,10832.16,0
206426070,10:25:00,10:25:00,1919,25,"",0,0,11063.24,1
206426070,10:26:27,10:26:27,1820,26,"",0,0,11806.14,0
206426070,10:26:50,10:26:50,951,27,"",0,0,12082.42,0
206426070,10:27:05,10:27:05,1889,28,"",0,0,12218.03,0
206426070,10:27:53,10:27:53,1853,29,"",0,0,12597.21,0
206426070,10:28:11,10:28:11,952,30,"",0,0,12802.82,0
206426070,10:28:23,10:28:23,953,31,"",0,0,12924.71,0
206426070,10:28:50,10:28:50,954,32,"",0,0,13117.31,0
206426070,10:29:16,10:29:16,955,33,"",0,0,13329.64,0
206426070,10:29:42,10:29:42,956,34,"",0,0,13533.90,0
206426070,10:30:00,10:30:00,957,35,"",0,0,13669.59,0
206426070,10:30:52,10:30:52,959,36,"",0,0,14045.10,0
206426070,10:31:12,10:31:12,960,37,"",0,0,14190.47,0
206426070,10:31:30,10:31:30,961,38,"",0,0,14319.03,0
206426070,10:31:49,10:31:49,962,39,"",0,0,14496.74,0
206426070,10:32:14,10:32:14,963,40,"",0,0,14825.47,0
206426070,10:32:28,10:32:28,964,41,"",0,0,15011.37,0
206426070,10:33:17,10:33:17,966,42,"",0,0,15348.04,0
206426070,10:33:38,10:33:38,967,43,"",0,0,15544.24,0
206426070,10:33:58,10:33:58,968,44,"",0,0,15691.46,0
206426070,10:34:24,10:34:24,969,45,"",0,0,15867.19,0
206426070,10:34:38,10:34:38,970,46,"",0,0,15980.14,0
206426070,10:35:00,10:35:00,971,47,"",0,0,16158.74,1
206426070,10:35:31,10:35:31,972,48,"",0,0,16390.29,0
206426070,10:35:45,10:35:45,1545,49,"",0,0,16608.88,0
206426070,10:36:05,10:36:05,1911,50,"",0,0,16854.37,0
206426070,10:36:24,10:36:24,975,51,"",0,0,17044.17,0
206426070,10:37:35,10:37:35,976,52,"",0,0,17795.14,0
206426070,10:38:37,10:38:37,977,53,"",0,0,18492.75,0
206426070,10:38:48,10:38:48,978,54,"",0,0,18617.51,0
206426070,10:39:03,10:39:03,979,55,"",0,0,18744.37,0
206426070,10:39:21,10:39:21,980,56,"",0,0,18934.38,0
206426070,10:39:32,10:39:32,1862,57,"",0,0,19034.16,0
206426070,10:39:46,10:39:46,981,58,"",0,0,19166.65,0
206426070,10:40:00,10:40:00,982,59,"",0,0,19290.77,1
206426070,10:40:34,10:40:34,983,60,"",0,0,19442.08,0
206426070,10:41:15,10:41:15,984,61,"",0,0,19577.54,0
206426070,10:41:58,10:41:58,985,62,"",0,0,19734.21,0
206426070,10:42:33,10:42:33,986,63,"",0,0,19874.94,0
206426070,10:43:07,10:43:07,987,64,"",0,0,20015.04,0
206426070,10:43:41,10:43:41,988,65,"",0,0,20156.26,0
206426070,10:44:16,10:44:16,989,66,"",0,0,20276.17,0
206426070,10:44:50,10:44:50,990,67,"",0,0,20411.02,0
206426070,10:45:43,10:45:43,991,68,"",0,0,20619.21,0
206426070,10:47:17,10:47:17,992,69,"",0,0,21111.14,0
206426070,10:47:55,10:47:55,993,70,"",0,0,21294.79,0
206426070,10:48:26,10:48:26,994,71,"",0,0,21419.98,0
206426070,10:49:38,10:49:38,995,72,"",0,0,21734.31,0
206426070,10:50:06,10:50:06,407,73,"",0,0,21846.08,0
206426070,10:50:53,10:50:53,408,74,"",0,0,22081.06,0
206426070,10:51:55,10:51:55,409,75,"",0,0,22346.28,0
206426070,10:52:30,10:52:30,412,76,"",0,0,22503.66,0
206426070,10:53:01,10:53:01,413,77,"",0,0,22621.62,0
206426070,10:53:41,10:53:41,996,78,"",0,0,22768.97,0
206426070,10:55:15,10:55:15,997,79,"",0,0,23002.67,0
206426070,10:55:40,10:55:40,998,80,"",0,0,23106.76,0
206426070,10:56:05,10:56:05,999,81,"",0,0,23201.81,0
206426070,10:56:43,10:56:43,488,82,"",0,0,23322.14,0
206426070,10:57:14,10:57:14,489,83,"",0,0,23483.05,0
206426070,10:57:51,10:57:51,569,84,"",0,0,23675.00,0
206426070,10:58:23,10:58:23,789,85,"",0,0,23780.52,0
206426070,11:00:00,11:00:00,1351,86,"",0,0,24329.85,1
206427070,09:00:00,09:00:00,1883,1,"",0,0,0.00,1
206427070,09:01:59,09:01:59,923,2,"",0,0,1112.70,0
206427070,09:02:28,09:02:28,924,3,"",0,0,1382.02,0
206427070,09:03:09,09:03:09,925,4,"",0,0,1586.24,0
206427070,09:06:00,09:06:00,926,5,"",0,0,2845.37,0
206427070,09:06:43,09:06:43,927,6,"",0,0,3097.05,0
206427070,09:07:57,09:07:57,928,7,"",0,0,3537.94,0
206427070,09:08:30,09:08:30,929,8,"",0,0,3777.44,0
206427070,09:08:54,09:08:54,930,9,"",0,0,3940.15,0
206427070,09:09:38,09:09:38,931,10,"",0,0,4208.47,0
206427070,09:10:27,09:10:27,932,11,"",0,0,4529.33,0
206427070,09:11:04,09:11:04,933,12,"",0,0,4854.02,0
206427070,09:11:58,09:11:58,934,13,"",0,0,5368.81,0
206427070,09:13:14,09:13:14,935,14,"",0,0,6145.57,0
206427070,09:13:45,09:13:45,936,15,"",0,0,6365.21,0
206427070,09:14:46,09:14:46,1578,16,"",0,0,6776.02,0
206427070,09:15:46,09:15:46,939,17,"",0,0,7206.44,0
206427070,09:16:58,09:16:58,941,18,"",0,0,7666.31,0
206427070,09:20:44,09:20:44,1860,19,"",0,0,9170.41,0
206427070,09:20:59,09:20:59,943,20,"",0,0,9267.34,0
206427070,09:21:56,09:21:56,1477,21,"",0,0,9660.17,0
206427070,09:23:02,09:23:02,946,22,"",0,0,10062.91,0
206427070,09:23:43,09:23:43,947,23,"",0,0,10415.16,0
206427070,09:24:22,09:24:22,948,24,"",0,0,10832.16,0
206427070,09:25:00,09:25:00,1919,25,"",0,0,11063.24,1
206427070,09:26:27,09:26:27,1820,26,"",0,0,11806.14,0
206427070,09:26:50,09:26:50,951,27,"",0,0,12082.42,0
206427070,09:27:05,09:27:05,1889,28,"",0,0,12218.03,0
206427070,09:27:53,09:27:53,1853,29,"",0,0,12597.21,0
206427070,09:28:11,09:28:11,952,30,"",0,0,12802.82,0
206427070,09:28:23,09:28:23,953,31,"",0,0,12924.71,0
206427070,09:28:50,09:28:50,954,32,"",0,0,13117.31,0
206427070,09:29:16,09:29:16,955,33,"",0,0,13329.64,0
206427070,09:29:42,09:29:42,956,34,"",0,0,13533.90,0
206427070,09:30:00,09:30:00,957,35,"",0,0,13669.59,0
206427070,09:30:52,09:30:52,959,36,"",0,0,14045.10,0
206427070,09:31:12,09:31:12,960,37,"",0,0,14190.47,0
206427070,09:31:30,09:31:30,961,38,"",0,0,14319.03,0
206427070,09:31:49,09:31:49,962,39,"",0,0,14496.74,0
206427070,09:32:14,09:32:14,963,40,"",0,0,14825.47,0
206427070,09:32:28,09:32:28,964,41,"",0,0,15011.37,0
206427070,09:33:17,09:33:17,966,42,"",0,0,15348.04,0
206427070,09:33:38,09:33:38,967,43,"",0,0,15544.24,0
206427070,09:33:58,09:33:58,968,44,"",0,0,15691.46,0
206427070,09:34:24,09:34:24,969,45,"",0,0,15867.19,0
206427070,09:34:38,09:34:38,970,46,"",0,0,15980.14,0
206427070,09:35:00,09:35:00,971,47,"",0,0,16158.74,1
206427070,09:35:31,09:35:31,972,48,"",0,0,16390.29,0
206427070,09:35:45,09:35:45,1545,49,"",0,0,16608.88,0
206427070,09:36:05,09:36:05,1911,50,"",0,0,16854.37,0
206427070,09:36:24,09:36:24,975,51,"",0,0,17044.17,0
206427070,09:37:35,09:37:35,976,52,"",0,0,17795.14,0
206427070,09:38:37,09:38:37,977,53,"",0,0,18492.75,0
206427070,09:38:48,09:38:48,978,54,"",0,0,18617.51,0
206427070,09:39:03,09:39:03,979,55,"",0,0,18744.37,0
206427070,09:39:21,09:39:21,980,56,"",0,0,18934.38,0
206427070,09:39:32,09:39:32,1862,57,"",0,0,19034.16,0
206427070,09:39:46,09:39:46,981,58,"",0,0,19166.65,0
206427070,09:40:00,09:40:00,982,59,"",0,0,19290.77,1
206427070,09:40:34,09:40:34,983,60,"",0,0,19442.08,0
206427070,09:41:15,09:41:15,984,61,"",0,0,19577.54,0
206427070,09:41:58,09:41:58,985,62,"",0,0,19734.21,0
206427070,09:42:33,09:42:33,986,63,"",0,0,19874.94,0
206427070,09:43:07,09:43:07,987,64,"",0,0,20015.04,0
206427070,09:43:41,09:43:41,988,65,"",0,0,20156.26,0
206427070,09:44:16,09:44:16,989,66,"",0,0,20276.17,0
206427070,09:44:50,09:44:50,990,67,"",0,0,20411.02,0
206427070,09:45:43,09:45:43,991,68,"",0,0,20619.21,0
206427070,09:47:17,09:47:17,992,69,"",0,0,21111.14,0
206427070,09:47:55,09:47:55,993,70,"",0,0,21294.79,0
206427070,09:48:26,09:48:26,994,71,"",0,0,21419.98,0
206427070,09:49:38,09:49:38,995,72,"",0,0,21734.31,0
206427070,09:50:06,09:50:06,407,73,"",0,0,21846.08,0
206427070,09:50:53,09:50:53,408,74,"",0,0,22081.06,0
206427070,09:51:55,09:51:55,409,75,"",0,0,22346.28,0
206427070,09:52:30,09:52:30,412,76,"",0,0,22503.66,0
206427070,09:53:01,09:53:01,413,77,"",0,0,22621.62,0
206427070,09:53:41,09:53:41,996,78,"",0,0,22768.97,0
206427070,09:55:15,09:55:15,997,79,"",0,0,23002.67,0
206427070,09:55:40,09:55:40,998,80,"",0,0,23106.76,0
206427070,09:56:05,09:56:05,999,81,"",0,0,23201.81,0
206427070,09:56:43,09:56:43,488,82,"",0,0,23322.14,0
206427070,09:57:14,09:57:14,489,83,"",0,0,23483.05,0
206427070,09:57:51,09:57:51,569,84,"",0,0,23675.00,0
206427070,09:58:23,09:58:23,789,85,"",0,0,23780.52,0
206427070,10:00:00,10:00:00,1351,86,"",0,0,24329.85,1
206428070,09:30:00,09:30:00,1878,1,"",0,0,0.00,1
206428070,09:33:23,09:33:23,923,2,"",0,0,1221.99,0
206428070,09:33:58,09:33:58,2148,3,"",0,0,1524.37,0
206428070,09:34:36,09:34:36,924,4,"",0,0,1841.72,0
206428070,09:35:10,09:35:10,925,5,"",0,0,2045.94,0
206428070,09:37:29,09:37:29,926,6,"",0,0,3305.07,0
206428070,09:38:04,09:38:04,927,7,"",0,0,3556.75,0
206428070,09:39:05,09:39:05,928,8,"",0,0,3997.64,0
206428070,09:39:32,09:39:32,929,9,"",0,0,4237.14,0
206428070,09:39:52,09:39:52,930,10,"",0,0,4399.85,0
206428070,09:40:27,09:40:27,931,11,"",0,0,4668.17,0
206428070,09:41:07,09:41:07,932,12,"",0,0,4989.03,0
206428070,09:41:37,09:41:37,933,13,"",0,0,5313.72,0
206428070,09:44:14,09:44:14,935,14,"",0,0,6618.36,0
206428070,09:44:39,09:44:39,936,15,"",0,0,6838.00,0
206428070,09:45:29,09:45:29,1578,16,"",0,0,7248.81,0
206428070,09:46:18,09:46:18,939,17,"",0,0,7679.23,0
206428070,09:47:16,09:47:16,941,18,"",0,0,8139.10,0
206428070,09:50:21,09:50:21,1860,19,"",0,0,9643.20,0
206428070,09:50:33,09:50:33,943,20,"",0,0,9740.13,0
206428070,09:51:20,09:51:20,1477,21,"",0,0,10132.96,0
206428070,09:52:13,09:52:13,946,22,"",0,0,10535.70,0
206428070,09:55:00,09:55:00,1919,23,"",0,0,11563.13,1
206428070,09:56:03,09:56:03,1820,24,"",0,0,12306.03,0
206428070,09:56:33,09:56:33,2197,25,"",0,0,12656.15,0
206428070,09:56:50,09:56:50,1889,26,"",0,0,12843.38,0
206428070,09:57:35,09:57:35,2198,27,"",0,0,13264.86,0
206428070,09:58:29,09:58:29,951,28,"",0,0,13814.43,0
206428070,09:59:48,09:59:48,953,29,"",0,0,14671.54,0
206428070,10:00:08,10:00:08,954,30,"",0,0,14864.14,0
206428070,10:00:27,10:00:27,955,31,"",0,0,15076.47,0
206428070,10:00:46,10:00:46,956,32,"",0,0,15280.73,0
206428070,10:00:59,10:00:59,957,33,"",0,0,15416.42,0
206428070,10:01:37,10:01:37,959,34,"",0,0,15791.93,0
206428070,10:01:51,10:01:51,960,35,"",0,0,15937.30,0
206428070,10:02:04,10:02:04,961,36,"",0,0,16065.86,0
206428070,10:02:19,10:02:19,962,37,"",0,0,16243.57,0
206428070,10:02:37,10:02:37,2245,38,"",0,0,16431.09,0
206428070,10:02:52,10:02:52,963,39,"",0,0,16591.77,0
206428070,10:03:06,10:03:06,2223,40,"",0,0,16776.68,0
206428070,10:03:09,10:03:09,964,41,"",0,0,16809.67,0
206428070,10:03:45,10:03:45,966,42,"",0,0,17146.34,0
206428070,10:04:00,10:04:00,967,43,"",0,0,17342.54,0
206428070,10:04:15,10:04:15,968,44,"",0,0,17489.76,0
206428070,10:04:33,10:04:33,969,45,"",0,0,17665.49,0
206428070,10:04:44,10:04:44,970,46,"",0,0,17778.44,0
206428070,10:05:00,10:05:00,971,47,"",0,0,17957.04,1
206428070,10:05:50,10:05:50,1545,48,"",0,0,18394.99,0
206428070,10:06:10,10:06:10,1911,49,"",0,0,18640.48,0
206428070,10:06:29,10:06:29,975,50,"",0,0,18830.28,0
206428070,10:07:38,10:07:38,976,51,"",0,0,19581.25,0
206428070,10:08:39,10:08:39,977,52,"",0,0,20278.86,0
206428070,10:08:49,10:08:49,978,53,"",0,0,20403.62,0
206428070,10:09:04,10:09:04,979,54,"",0,0,20530.48,0
206428070,10:09:22,10:09:22,980,55,"",0,0,20720.49,0
206428070,10:09:33,10:09:33,1862,56,"",0,0,20820.27,0
206428070,10:09:47,10:09:47,981,57,"",0,0,20952.76,0
206428070,10:10:00,10:10:00,982,58,"",0,0,21076.88,1
206428070,10:10:25,10:10:25,983,59,"",0,0,21228.19,0
206428070,10:10:55,10:10:55,984,60,"",0,0,21363.65,0
206428070,10:11:27,10:11:27,985,61,"",0,0,21520.32,0
206428070,10:11:52,10:11:52,986,62,"",0,0,21661.05,0
206428070,10:12:17,10:12:17,987,63,"",0,0,21801.15,0
206428070,10:12:43,10:12:43,988,64,"",0,0,21942.37,0
206428070,10:13:08,10:13:08,989,65,"",0,0,22062.28,0
206428070,10:13:33,10:13:33,990,66,"",0,0,22197.13,0
206428070,10:14:12,10:14:12,991,67,"",0,0,22405.32,0
206428070,10:15:21,10:15:21,992,68,"",0,0,22897.25,0
206428070,10:15:48,10:15:48,993,69,"",0,0,23080.90,0
206428070,10:16:11,10:16:11,994,70,"",0,0,23206.09,0
206428070,10:17:04,10:17:04,995,71,"",0,0,23520.42,0
206428070,10:17:25,10:17:25,407,72,"",0,0,23632.19,0
206428070,10:17:59,10:17:59,408,73,"",0,0,23867.17,0
206428070,10:18:45,10:18:45,409,74,"",0,0,24132.39,0
206428070,10:19:11,10:19:11,412,75,"",0,0,24289.77,0
206428070,10:19:33,10:19:33,413,76,"",0,0,24407.73,0
206428070,10:20:03,10:20:03,996,77,"",0,0,24555.08,0
206428070,10:21:12,10:21:12,997,78,"",0,0,24788.78,0
206428070,10:21:31,10:21:31,998,79,"",0,0,24892.87,0
206428070,10:21:49,10:21:49,999,80,"",0,0,24987.92,0
206428070,10:22:16,10:22:16,488,81,"",0,0,25108.25,0
206428070,10:22:42,10:22:42,1976,82,"",0,0,25234.02,0
206428070,10:23:16,10:23:16,568,83,"",0,0,25445.54,0
206428070,10:23:41,10:23:41,569,84,"",0,0,25565.06,0
206428070,10:24:04,10:24:04,789,85,"",0,0,25670.58,0
206428070,10:24:27,10:24:27,1975,86,"",0,0,25785.12,0
206428070,10:25:00,10:25:00,2063,87,"",0,0,25999.00,1
206428070,10:25:43,10:25:43,12,88,"",0,0,26203.69,0
206428070,10:26:56,10:26:56,2068,89,"",0,0,26623.62,0
206428070,10:27:32,10:27:32,1353,90,"",0,0,26815.19,0
206428070,10:27:53,10:27:53,2076,91,"",0,0,26907.87,0
206428070,10:28:10,10:28:10,17,92,"",0,0,26963.87,0
206428070,10:28:31,10:28:31,742,93,"",0,0,27063.42,0
206428070,10:30:01,10:30:01,806,94,"",0,0,27464.63,0
206428070,10:31:22,10:31:22,808,95,"",0,0,27925.81,0
206428070,10:40:50,10:40:50,1922,96,"",0,0,30903.50,0
206428070,10:42:41,10:42:41,2010,97,"",0,0,31467.70,0
206428070,10:45:00,10:45:00,690,98,"",0,0,32235.65,1
206429070,08:00:00,08:00:00,1883,1,"",0,0,0.00,1
206429070,08:01:59,08:01:59,923,2,"",0,0,1112.70,0
206429070,08:02:28,08:02:28,924,3,"",0,0,1382.02,0
206429070,08:03:09,08:03:09,925,4,"",0,0,1586.24,0
206429070,08:06:00,08:06:00,926,5,"",0,0,2845.37,0
206429070,08:06:43,08:06:43,927,6,"",0,0,3097.05,0
206429070,08:07:57,08:07:57,928,7,"",0,0,3537.94,0
206429070,08:08:30,08:08:30,929,8,"",0,0,3777.44,0
206429070,08:08:54,08:08:54,930,9,"",0,0,3940.15,0
206429070,08:09:38,08:09:38,931,10,"",0,0,4208.47,0
206429070,08:10:27,08:10:27,932,11,"",0,0,4529.33,0
206429070,08:11:04,08:11:04,933,12,"",0,0,4854.02,0
206429070,08:11:58,08:11:58,934,13,"",0,0,5368.81,0
206429070,08:13:14,08:13:14,935,14,"",0,0,6145.57,0
206429070,08:13:45,08:13:45,936,15,"",0,0,6365.21,0
206429070,08:14:46,08:14:46,1578,16,"",0,0,6776.02,0
206429070,08:15:46,08:15:46,939,17,"",0,0,7206.44,0
206429070,08:16:58,08:16:58,941,18,"",0,0,7666.31,0
206429070,08:20:44,08:20:44,1860,19,"",0,0,9170.41,0
206429070,08:20:59,08:20:59,943,20,"",0,0,9267.34,0
206429070,08:21:56,08:21:56,1477,21,"",0,0,9660.17,0
206429070,08:23:02,08:23:02,946,22,"",0,0,10062.91,0
206429070,08:23:43,08:23:43,947,23,"",0,0,10415.16,0
206429070,08:24:22,08:24:22,948,24,"",0,0,10832.16,0
206429070,08:25:00,08:25:00,1919,25,"",0,0,11063.24,1
206429070,08:26:27,08:26:27,1820,26,"",0,0,11806.14,0
206429070,08:26:50,08:26:50,951,27,"",0,0,12082.42,0
206429070,08:27:05,08:27:05,1889,28,"",0,0,12218.03,0
206429070,08:27:53,08:27:53,1853,29,"",0,0,12597.21,0
206429070,08:28:11,08:28:11,952,30,"",0,0,12802.82,0
206429070,08:28:23,08:28:23,953,31,"",0,0,12924.71,0
206429070,08:28:50,08:28:50,954,32,"",0,0,13117.31,0
206429070,08:29:16,08:29:16,955,33,"",0,0,13329.64,0
206429070,08:29:42,08:29:42,956,34,"",0,0,13533.90,0
206429070,08:30:00,08:30:00,957,35,"",0,0,13669.59,0
206429070,08:30:52,08:30:52,959,36,"",0,0,14045.10,0
206429070,08:31:12,08:31:12,960,37,"",0,0,14190.47,0
206429070,08:31:30,08:31:30,961,38,"",0,0,14319.03,0
206429070,08:31:49,08:31:49,962,39,"",0,0,14496.74,0
206429070,08:32:14,08:32:14,963,40,"",0,0,14825.47,0
206429070,08:32:28,08:32:28,964,41,"",0,0,15011.37,0
206429070,08:33:17,08:33:17,966,42,"",0,0,15348.04,0
206429070,08:33:38,08:33:38,967,43,"",0,0,15544.24,0
206429070,08:33:58,08:33:58,968,44,"",0,0,15691.46,0
206429070,08:34:24,08:34:24,969,45,"",0,0,15867.19,0
206429070,08:34:38,08:34:38,970,46,"",0,0,15980.14,0
206429070,08:35:00,08:35:00,971,47,"",0,0,16158.74,1
206429070,08:35:31,08:35:31,972,48,"",0,0,16390.29,0
206429070,08:35:45,08:35:45,1545,49,"",0,0,16608.88,0
206429070,08:36:05,08:36:05,1911,50,"",0,0,16854.37,0
206429070,08:36:24,08:36:24,975,51,"",0,0,17044.17,0
206429070,08:37:35,08:37:35,976,52,"",0,0,17795.14,0
206429070,08:38:37,08:38:37,977,53,"",0,0,18492.75,0
206429070,08:38:48,08:38:48,978,54,"",0,0,18617.51,0
206429070,08:39:03,08:39:03,979,55,"",0,0,18744.37,0
206429070,08:39:21,08:39:21,980,56,"",0,0,18934.38,0
206429070,08:39:32,08:39:32,1862,57,"",0,0,19034.16,0
206429070,08:39:46,08:39:46,981,58,"",0,0,19166.65,0
206429070,08:40:00,08:40:00,982,59,"",0,0,19290.77,1
206429070,08:40:34,08:40:34,983,60,"",0,0,19442.08,0
206429070,08:41:15,08:41:15,984,61,"",0,0,19577.54,0
206429070,08:41:58,08:41:58,985,62,"",0,0,19734.21,0
206429070,08:42:33,08:42:33,986,63,"",0,0,19874.94,0
206429070,08:43:07,08:43:07,987,64,"",0,0,20015.04,0
206429070,08:43:41,08:43:41,988,65,"",0,0,20156.26,0
206429070,08:44:16,08:44:16,989,66,"",0,0,20276.17,0
206429070,08:44:50,08:44:50,990,67,"",0,0,20411.02,0
206429070,08:45:43,08:45:43,991,68,"",0,0,20619.21,0
206429070,08:47:17,08:47:17,992,69,"",0,0,21111.14,0
206429070,08:47:55,08:47:55,993,70,"",0,0,21294.79,0
206429070,08:48:26,08:48:26,994,71,"",0,0,21419.98,0
206429070,08:49:38,08:49:38,995,72,"",0,0,21734.31,0
206429070,08:50:06,08:50:06,407,73,"",0,0,21846.08,0
206429070,08:50:53,08:50:53,408,74,"",0,0,22081.06,0
206429070,08:51:55,08:51:55,409,75,"",0,0,22346.28,0
206429070,08:52:30,08:52:30,412,76,"",0,0,22503.66,0
206429070,08:53:01,08:53:01,413,77,"",0,0,22621.62,0
206429070,08:53:41,08:53:41,996,78,"",0,0,22768.97,0
206429070,08:55:15,08:55:15,997,79,"",0,0,23002.67,0
206429070,08:55:40,08:55:40,998,80,"",0,0,23106.76,0
206429070,08:56:05,08:56:05,999,81,"",0,0,23201.81,0
206429070,08:56:43,08:56:43,488,82,"",0,0,23322.14,0
206429070,08:57:14,08:57:14,489,83,"",0,0,23483.05,0
206429070,08:57:51,08:57:51,569,84,"",0,0,23675.00,0
206429070,08:58:23,08:58:23,789,85,"",0,0,23780.52,0
206429070,09:00:00,09:00:00,1351,86,"",0,0,24329.85,1
206430070,23:30:00,23:30:00,1878,1,"",0,0,0.00,1
206430070,23:33:23,23:33:23,923,2,"",0,0,1221.99,0
206430070,23:33:58,23:33:58,2148,3,"",0,0,1524.37,0
206430070,23:34:36,23:34:36,924,4,"",0,0,1841.72,0
206430070,23:35:10,23:35:10,925,5,"",0,0,2045.94,0
206430070,23:37:29,23:37:29,926,6,"",0,0,3305.07,0
206430070,23:38:04,23:38:04,927,7,"",0,0,3556.75,0
206430070,23:39:05,23:39:05,928,8,"",0,0,3997.64,0
206430070,23:39:32,23:39:32,929,9,"",0,0,4237.14,0
206430070,23:39:52,23:39:52,930,10,"",0,0,4399.85,0
206430070,23:40:27,23:40:27,931,11,"",0,0,4668.17,0
206430070,23:41:07,23:41:07,932,12,"",0,0,4989.03,0
206430070,23:41:37,23:41:37,933,13,"",0,0,5313.72,0
206430070,23:44:14,23:44:14,935,14,"",0,0,6618.36,0
206430070,23:44:39,23:44:39,936,15,"",0,0,6838.00,0
206430070,23:45:29,23:45:29,1578,16,"",0,0,7248.81,0
206430070,23:46:18,23:46:18,939,17,"",0,0,7679.23,0
206430070,23:47:16,23:47:16,941,18,"",0,0,8139.10,0
206430070,23:50:21,23:50:21,1860,19,"",0,0,9643.20,0
206430070,23:50:33,23:50:33,943,20,"",0,0,9740.13,0
206430070,23:51:20,23:51:20,1477,21,"",0,0,10132.96,0
206430070,23:52:13,23:52:13,946,22,"",0,0,10535.70,0
206430070,23:55:00,23:55:00,1919,23,"",0,0,11563.13,1
206430070,23:56:03,23:56:03,1820,24,"",0,0,12306.03,0
206430070,23:56:33,23:56:33,2197,25,"",0,0,12656.15,0
206430070,23:56:50,23:56:50,1889,26,"",0,0,12843.38,0
206430070,23:57:35,23:57:35,2198,27,"",0,0,13264.86,0
206430070,23:58:29,23:58:29,951,28,"",0,0,13814.43,0
206430070,23:59:48,23:59:48,953,29,"",0,0,14671.54,0
206430070,24:00:08,24:00:08,954,30,"",0,0,14864.14,0
206430070,24:00:27,24:00:27,955,31,"",0,0,15076.47,0
206430070,24:00:46,24:00:46,956,32,"",0,0,15280.73,0
206430070,24:00:59,24:00:59,957,33,"",0,0,15416.42,0
206430070,24:01:37,24:01:37,959,34,"",0,0,15791.93,0
206430070,24:01:51,24:01:51,960,35,"",0,0,15937.30,0
206430070,24:02:04,24:02:04,961,36,"",0,0,16065.86,0
206430070,24:02:19,24:02:19,962,37,"",0,0,16243.57,0
206430070,24:02:37,24:02:37,2245,38,"",0,0,16431.09,0
206430070,24:02:52,24:02:52,963,39,"",0,0,16591.77,0
206430070,24:03:06,24:03:06,2223,40,"",0,0,16776.68,0
206430070,24:03:09,24:03:09,964,41,"",0,0,16809.67,0
206430070,24:03:45,24:03:45,966,42,"",0,0,17146.34,0
206430070,24:04:00,24:04:00,967,43,"",0,0,17342.54,0
206430070,24:04:15,24:04:15,968,44,"",0,0,17489.76,0
206430070,24:04:33,24:04:33,969,45,"",0,0,17665.49,0
206430070,24:04:44,24:04:44,970,46,"",0,0,17778.44,0
206430070,24:05:00,24:05:00,971,47,"",0,0,17957.04,1
206430070,24:05:50,24:05:50,1545,48,"",0,0,18394.99,0
206430070,24:06:10,24:06:10,1911,49,"",0,0,18640.48,0
206430070,24:06:29,24:06:29,975,50,"",0,0,18830.28,0
206430070,24:07:38,24:07:38,976,51,"",0,0,19581.25,0
206430070,24:08:39,24:08:39,977,52,"",0,0,20278.86,0
206430070,24:08:49,24:08:49,978,53,"",0,0,20403.62,0
206430070,24:09:04,24:09:04,979,54,"",0,0,20530.48,0
206430070,24:09:22,24:09:22,980,55,"",0,0,20720.49,0
206430070,24:09:33,24:09:33,1862,56,"",0,0,20820.27,0
206430070,24:09:47,24:09:47,981,57,"",0,0,20952.76,0
206430070,24:10:00,24:10:00,982,58,"",0,0,21076.88,1
206430070,24:10:25,24:10:25,983,59,"",0,0,21228.19,0
206430070,24:10:55,24:10:55,984,60,"",0,0,21363.65,0
206430070,24:11:27,24:11:27,985,61,"",0,0,21520.32,0
206430070,24:11:52,24:11:52,986,62,"",0,0,21661.05,0
206430070,24:12:17,24:12:17,987,63,"",0,0,21801.15,0
206430070,24:12:43,24:12:43,988,64,"",0,0,21942.37,0
206430070,24:13:08,24:13:08,989,65,"",0,0,22062.28,0
206430070,24:13:33,24:13:33,990,66,"",0,0,22197.13,0
206430070,24:14:12,24:14:12,991,67,"",0,0,22405.32,0
206430070,24:15:21,24:15:21,992,68,"",0,0,22897.25,0
206430070,24:15:48,24:15:48,993,69,"",0,0,23080.90,0
206430070,24:16:11,24:16:11,994,70,"",0,0,23206.09,0
206430070,24:17:04,24:17:04,995,71,"",0,0,23520.42,0
206430070,24:17:25,24:17:25,407,72,"",0,0,23632.19,0
206430070,24:17:59,24:17:59,408,73,"",0,0,23867.17,0
206430070,24:18:45,24:18:45,409,74,"",0,0,24132.39,0
206430070,24:19:11,24:19:11,412,75,"",0,0,24289.77,0
206430070,24:19:33,24:19:33,413,76,"",0,0,24407.73,0
206430070,24:20:03,24:20:03,996,77,"",0,0,24555.08,0
206430070,24:21:12,24:21:12,997,78,"",0,0,24788.78,0
206430070,24:21:31,24:21:31,998,79,"",0,0,24892.87,0
206430070,24:21:49,24:21:49,999,80,"",0,0,24987.92,0
206430070,24:22:16,24:22:16,488,81,"",0,0,25108.25,0
206430070,24:22:42,24:22:42,1976,82,"",0,0,25234.02,0
206430070,24:23:16,24:23:16,568,83,"",0,0,25445.54,0
206430070,24:23:41,24:23:41,569,84,"",0,0,25565.06,0
206430070,24:24:04,24:24:04,789,85,"",0,0,25670.58,0
206430070,24:24:27,24:24:27,1975,86,"",0,0,25785.12,0
206430070,24:25:00,24:25:00,2063,87,"",0,0,25999.00,1
206430070,24:25:43,24:25:43,12,88,"",0,0,26203.69,0
206430070,24:26:56,24:26:56,2068,89,"",0,0,26623.62,0
206430070,24:27:32,24:27:32,1353,90,"",0,0,26815.19,0
206430070,24:27:53,24:27:53,2076,91,"",0,0,26907.87,0
206430070,24:28:10,24:28:10,17,92,"",0,0,26963.87,0
206430070,24:28:31,24:28:31,742,93,"",0,0,27063.42,0
206430070,24:30:01,24:30:01,806,94,"",0,0,27464.63,0
206430070,24:31:22,24:31:22,808,95,"",0,0,27925.81,0
206430070,24:40:50,24:40:50,1922,96,"",0,0,30903.50,0
206430070,24:42:41,24:42:41,2010,97,"",0,0,31467.70,0
206430070,24:45:00,24:45:00,690,98,"",0,0,32235.65,1
206431070,22:30:00,22:30:00,1878,1,"",0,0,0.00,1
206431070,22:33:23,22:33:23,923,2,"",0,0,1221.99,0
206431070,22:33:58,22:33:58,2148,3,"",0,0,1524.37,0
206431070,22:34:36,22:34:36,924,4,"",0,0,1841.72,0
206431070,22:35:10,22:35:10,925,5,"",0,0,2045.94,0
206431070,22:37:29,22:37:29,926,6,"",0,0,3305.07,0
206431070,22:38:04,22:38:04,927,7,"",0,0,3556.75,0
206431070,22:39:05,22:39:05,928,8,"",0,0,3997.64,0
206431070,22:39:32,22:39:32,929,9,"",0,0,4237.14,0
206431070,22:39:52,22:39:52,930,10,"",0,0,4399.85,0
206431070,22:40:27,22:40:27,931,11,"",0,0,4668.17,0
206431070,22:41:07,22:41:07,932,12,"",0,0,4989.03,0
206431070,22:41:37,22:41:37,933,13,"",0,0,5313.72,0
206431070,22:44:14,22:44:14,935,14,"",0,0,6618.36,0
206431070,22:44:39,22:44:39,936,15,"",0,0,6838.00,0
206431070,22:45:29,22:45:29,1578,16,"",0,0,7248.81,0
206431070,22:46:18,22:46:18,939,17,"",0,0,7679.23,0
206431070,22:47:16,22:47:16,941,18,"",0,0,8139.10,0
206431070,22:50:21,22:50:21,1860,19,"",0,0,9643.20,0
206431070,22:50:33,22:50:33,943,20,"",0,0,9740.13,0
206431070,22:51:20,22:51:20,1477,21,"",0,0,10132.96,0
206431070,22:52:13,22:52:13,946,22,"",0,0,10535.70,0
206431070,22:55:00,22:55:00,1919,23,"",0,0,11563.13,1
206431070,22:56:03,22:56:03,1820,24,"",0,0,12306.03,0
206431070,22:56:33,22:56:33,2197,25,"",0,0,12656.15,0
206431070,22:56:50,22:56:50,1889,26,"",0,0,12843.38,0
206431070,22:57:35,22:57:35,2198,27,"",0,0,13264.86,0
206431070,22:58:29,22:58:29,951,28,"",0,0,13814.43,0
206431070,22:59:48,22:59:48,953,29,"",0,0,14671.54,0
206431070,23:00:08,23:00:08,954,30,"",0,0,14864.14,0
206431070,23:00:27,23:00:27,955,31,"",0,0,15076.47,0
206431070,23:00:46,23:00:46,956,32,"",0,0,15280.73,0
206431070,23:00:59,23:00:59,957,33,"",0,0,15416.42,0
206431070,23:01:37,23:01:37,959,34,"",0,0,15791.93,0
206431070,23:01:51,23:01:51,960,35,"",0,0,15937.30,0
206431070,23:02:04,23:02:04,961,36,"",0,0,16065.86,0
206431070,23:02:19,23:02:19,962,37,"",0,0,16243.57,0
206431070,23:02:37,23:02:37,2245,38,"",0,0,16431.09,0
206431070,23:02:52,23:02:52,963,39,"",0,0,16591.77,0
206431070,23:03:06,23:03:06,2223,40,"",0,0,16776.68,0
206431070,23:03:09,23:03:09,964,41,"",0,0,16809.67,0
206431070,23:03:45,23:03:45,966,42,"",0,0,17146.34,0
206431070,23:04:00,23:04:00,967,43,"",0,0,17342.54,0
206431070,23:04:15,23:04:15,968,44,"",0,0,17489.76,0
206431070,23:04:33,23:04:33,969,45,"",0,0,17665.49,0
206431070,23:04:44,23:04:44,970,46,"",0,0,17778.44,0
206431070,23:05:00,23:05:00,971,47,"",0,0,17957.04,1
206431070,23:05:50,23:05:50,1545,48,"",0,0,18394.99,0
206431070,23:06:10,23:06:10,1911,49,"",0,0,18640.48,0
206431070,23:06:29,23:06:29,975,50,"",0,0,18830.28,0
206431070,23:07:38,23:07:38,976,51,"",0,0,19581.25,0
206431070,23:08:39,23:08:39,977,52,"",0,0,20278.86,0
206431070,23:08:49,23:08:49,978,53,"",0,0,20403.62,0
206431070,23:09:04,23:09:04,979,54,"",0,0,20530.48,0
206431070,23:09:22,23:09:22,980,55,"",0,0,20720.49,0
206431070,23:09:33,23:09:33,1862,56,"",0,0,20820.27,0
206431070,23:09:47,23:09:47,981,57,"",0,0,20952.76,0
206431070,23:10:00,23:10:00,982,58,"",0,0,21076.88,1
206431070,23:10:25,23:10:25,983,59,"",0,0,21228.19,0
206431070,23:10:55,23:10:55,984,60,"",0,0,21363.65,0
206431070,23:11:27,23:11:27,985,61,"",0,0,21520.32,0
206431070,23:11:52,23:11:52,986,62,"",0,0,21661.05,0
206431070,23:12:17,23:12:17,987,63,"",0,0,21801.15,0
206431070,23:12:43,23:12:43,988,64,"",0,0,21942.37,0
206431070,23:13:08,23:13:08,989,65,"",0,0,22062.28,0
206431070,23:13:33,23:13:33,990,66,"",0,0,22197.13,0
206431070,23:14:12,23:14:12,991,67,"",0,0,22405.32,0
206431070,23:15:21,23:15:21,992,68,"",0,0,22897.25,0
206431070,23:15:48,23:15:48,993,69,"",0,0,23080.90,0
206431070,23:16:11,23:16:11,994,70,"",0,0,23206.09,0
206431070,23:17:04,23:17:04,995,71,"",0,0,23520.42,0
206431070,23:17:25,23:17:25,407,72,"",0,0,23632.19,0
206431070,23:17:59,23:17:59,408,73,"",0,0,23867.17,0
206431070,23:18:45,23:18:45,409,74,"",0,0,24132.39,0
206431070,23:19:11,23:19:11,412,75,"",0,0,24289.77,0
206431070,23:19:33,23:19:33,413,76,"",0,0,24407.73,0
206431070,23:20:03,23:20:03,996,77,"",0,0,24555.08,0
206431070,23:21:12,23:21:12,997,78,"",0,0,24788.78,0
206431070,23:21:31,23:21:31,998,79,"",0,0,24892.87,0
206431070,23:21:49,23:21:49,999,80,"",0,0,24987.92,0
206431070,23:22:16,23:22:16,488,81,"",0,0,25108.25,0
206431070,23:22:42,23:22:42,1976,82,"",0,0,25234.02,0
206431070,23:23:16,23:23:16,568,83,"",0,0,25445.54,0
206431070,23:23:41,23:23:41,569,84,"",0,0,25565.06,0
206431070,23:24:04,23:24:04,789,85,"",0,0,25670.58,0
206431070,23:24:27,23:24:27,1975,86,"",0,0,25785.12,0
206431070,23:25:00,23:25:00,2063,87,"",0,0,25999.00,1
206431070,23:25:43,23:25:43,12,88,"",0,0,26203.69,0
206431070,23:26:56,23:26:56,2068,89,"",0,0,26623.62,0
206431070,23:27:32,23:27:32,1353,90,"",0,0,26815.19,0
206431070,23:27:53,23:27:53,2076,91,"",0,0,26907.87,0
206431070,23:28:10,23:28:10,17,92,"",0,0,26963.87,0
206431070,23:28:31,23:28:31,742,93,"",0,0,27063.42,0
206431070,23:30:01,23:30:01,806,94,"",0,0,27464.63,0
206431070,23:31:22,23:31:22,808,95,"",0,0,27925.81,0
206431070,23:40:50,23:40:50,1922,96,"",0,0,30903.50,0
206431070,23:42:41,23:42:41,2010,97,"",0,0,31467.70,0
206431070,23:45:00,23:45:00,690,98,"",0,0,32235.65,1
206432070,21:55:00,21:55:00,1878,1,"",0,0,0.00,1
206432070,21:58:23,21:58:23,923,2,"",0,0,1221.99,0
206432070,21:58:58,21:58:58,2148,3,"",0,0,1524.37,0
206432070,21:59:36,21:59:36,924,4,"",0,0,1841.72,0
206432070,22:00:10,22:00:10,925,5,"",0,0,2045.94,0
206432070,22:02:29,22:02:29,926,6,"",0,0,3305.07,0
206432070,22:03:04,22:03:04,927,7,"",0,0,3556.75,0
206432070,22:04:05,22:04:05,928,8,"",0,0,3997.64,0
206432070,22:04:32,22:04:32,929,9,"",0,0,4237.14,0
206432070,22:04:52,22:04:52,930,10,"",0,0,4399.85,0
206432070,22:05:27,22:05:27,931,11,"",0,0,4668.17,0
206432070,22:06:07,22:06:07,932,12,"",0,0,4989.03,0
206432070,22:06:37,22:06:37,933,13,"",0,0,5313.72,0
206432070,22:09:14,22:09:14,935,14,"",0,0,6618.36,0
206432070,22:09:39,22:09:39,936,15,"",0,0,6838.00,0
206432070,22:10:29,22:10:29,1578,16,"",0,0,7248.81,0
206432070,22:11:18,22:11:18,939,17,"",0,0,7679.23,0
206432070,22:12:16,22:12:16,941,18,"",0,0,8139.10,0
206432070,22:15:21,22:15:21,1860,19,"",0,0,9643.20,0
206432070,22:15:33,22:15:33,943,20,"",0,0,9740.13,0
206432070,22:16:20,22:16:20,1477,21,"",0,0,10132.96,0
206432070,22:17:13,22:17:13,946,22,"",0,0,10535.70,0
206432070,22:20:00,22:20:00,1919,23,"",0,0,11563.13,1
206432070,22:21:03,22:21:03,1820,24,"",0,0,12306.03,0
206432070,22:21:33,22:21:33,2197,25,"",0,0,12656.15,0
206432070,22:21:50,22:21:50,1889,26,"",0,0,12843.38,0
206432070,22:22:35,22:22:35,2198,27,"",0,0,13264.86,0
206432070,22:23:29,22:23:29,951,28,"",0,0,13814.43,0
206432070,22:24:48,22:24:48,953,29,"",0,0,14671.54,0
206432070,22:25:08,22:25:08,954,30,"",0,0,14864.14,0
206432070,22:25:27,22:25:27,955,31,"",0,0,15076.47,0
206432070,22:25:46,22:25:46,956,32,"",0,0,15280.73,0
206432070,22:25:59,22:25:59,957,33,"",0,0,15416.42,0
206432070,22:26:37,22:26:37,959,34,"",0,0,15791.93,0
206432070,22:26:51,22:26:51,960,35,"",0,0,15937.30,0
206432070,22:27:04,22:27:04,961,36,"",0,0,16065.86,0
206432070,22:27:19,22:27:19,962,37,"",0,0,16243.57,0
206432070,22:27:37,22:27:37,2245,38,"",0,0,16431.09,0
206432070,22:27:52,22:27:52,963,39,"",0,0,16591.77,0
206432070,22:28:06,22:28:06,2223,40,"",0,0,16776.68,0
206432070,22:28:09,22:28:09,964,41,"",0,0,16809.67,0
206432070,22:28:45,22:28:45,966,42,"",0,0,17146.34,0
206432070,22:29:00,22:29:00,967,43,"",0,0,17342.54,0
206432070,22:29:15,22:29:15,968,44,"",0,0,17489.76,0
206432070,22:29:33,22:29:33,969,45,"",0,0,17665.49,0
206432070,22:29:44,22:29:44,970,46,"",0,0,17778.44,0
206432070,22:30:00,22:30:00,971,47,"",0,0,17957.04,1
206432070,22:30:50,22:30:50,1545,48,"",0,0,18394.99,0
206432070,22:31:10,22:31:10,1911,49,"",0,0,18640.48,0
206432070,22:31:29,22:31:29,975,50,"",0,0,18830.28,0
206432070,22:32:38,22:32:38,976,51,"",0,0,19581.25,0
206432070,22:33:39,22:33:39,977,52,"",0,0,20278.86,0
206432070,22:33:49,22:33:49,978,53,"",0,0,20403.62,0
206432070,22:34:04,22:34:04,979,54,"",0,0,20530.48,0
206432070,22:34:22,22:34:22,980,55,"",0,0,20720.49,0
206432070,22:34:33,22:34:33,1862,56,"",0,0,20820.27,0
206432070,22:34:47,22:34:47,981,57,"",0,0,20952.76,0
206432070,22:35:00,22:35:00,982,58,"",0,0,21076.88,1
206432070,22:35:25,22:35:25,983,59,"",0,0,21228.19,0
206432070,22:35:55,22:35:55,984,60,"",0,0,21363.65,0
206432070,22:36:27,22:36:27,985,61,"",0,0,21520.32,0
206432070,22:36:52,22:36:52,986,62,"",0,0,21661.05,0
206432070,22:37:17,22:37:17,987,63,"",0,0,21801.15,0
206432070,22:37:43,22:37:43,988,64,"",0,0,21942.37,0
206432070,22:38:08,22:38:08,989,65,"",0,0,22062.28,0
206432070,22:38:33,22:38:33,990,66,"",0,0,22197.13,0
206432070,22:39:12,22:39:12,991,67,"",0,0,22405.32,0
206432070,22:40:21,22:40:21,992,68,"",0,0,22897.25,0
206432070,22:40:48,22:40:48,993,69,"",0,0,23080.90,0
206432070,22:41:11,22:41:11,994,70,"",0,0,23206.09,0
206432070,22:42:04,22:42:04,995,71,"",0,0,23520.42,0
206432070,22:42:25,22:42:25,407,72,"",0,0,23632.19,0
206432070,22:42:59,22:42:59,408,73,"",0,0,23867.17,0
206432070,22:43:45,22:43:45,409,74,"",0,0,24132.39,0
206432070,22:44:11,22:44:11,412,75,"",0,0,24289.77,0
206432070,22:44:33,22:44:33,413,76,"",0,0,24407.73,0
206432070,22:45:03,22:45:03,996,77,"",0,0,24555.08,0
206432070,22:46:12,22:46:12,997,78,"",0,0,24788.78,0
206432070,22:46:31,22:46:31,998,79,"",0,0,24892.87,0
206432070,22:46:49,22:46:49,999,80,"",0,0,24987.92,0
206432070,22:47:16,22:47:16,488,81,"",0,0,25108.25,0
206432070,22:47:42,22:47:42,1976,82,"",0,0,25234.02,0
206432070,22:48:16,22:48:16,568,83,"",0,0,25445.54,0
206432070,22:48:41,22:48:41,569,84,"",0,0,25565.06,0
206432070,22:49:04,22:49:04,789,85,"",0,0,25670.58,0
206432070,22:49:27,22:49:27,1975,86,"",0,0,25785.12,0
206432070,22:50:00,22:50:00,2063,87,"",0,0,25999.00,1
206432070,22:50:32,22:50:32,12,88,"",0,0,26203.69,0
206432070,22:51:27,22:51:27,2068,89,"",0,0,26623.62,0
206432070,22:51:54,22:51:54,1353,90,"",0,0,26815.19,0
206432070,22:52:10,22:52:10,2076,91,"",0,0,26907.87,0
206432070,22:52:22,22:52:22,17,92,"",0,0,26963.87,0
206432070,22:52:38,22:52:38,742,93,"",0,0,27063.42,0
206432070,22:53:46,22:53:46,806,94,"",0,0,27464.63,0
206432070,22:54:47,22:54:47,808,95,"",0,0,27925.81,0
206432070,23:01:52,23:01:52,1922,96,"",0,0,30903.50,0
206432070,23:03:16,23:03:16,2010,97,"",0,0,31467.70,0
206432070,23:05:00,23:05:00,690,98,"",0,0,32235.65,1
206433070,20:30:00,20:30:00,1883,1,"",0,0,0.00,1
206433070,20:31:59,20:31:59,923,2,"",0,0,1112.70,0
206433070,20:32:28,20:32:28,924,3,"",0,0,1382.02,0
206433070,20:33:09,20:33:09,925,4,"",0,0,1586.24,0
206433070,20:36:00,20:36:00,926,5,"",0,0,2845.37,0
206433070,20:36:43,20:36:43,927,6,"",0,0,3097.05,0
206433070,20:37:57,20:37:57,928,7,"",0,0,3537.94,0
206433070,20:38:30,20:38:30,929,8,"",0,0,3777.44,0
206433070,20:38:54,20:38:54,930,9,"",0,0,3940.15,0
206433070,20:39:38,20:39:38,931,10,"",0,0,4208.47,0
206433070,20:40:27,20:40:27,932,11,"",0,0,4529.33,0
206433070,20:41:04,20:41:04,933,12,"",0,0,4854.02,0
206433070,20:41:58,20:41:58,934,13,"",0,0,5368.81,0
206433070,20:43:14,20:43:14,935,14,"",0,0,6145.57,0
206433070,20:43:45,20:43:45,936,15,"",0,0,6365.21,0
206433070,20:44:46,20:44:46,1578,16,"",0,0,6776.02,0
206433070,20:45:46,20:45:46,939,17,"",0,0,7206.44,0
206433070,20:46:58,20:46:58,941,18,"",0,0,7666.31,0
206433070,20:50:44,20:50:44,1860,19,"",0,0,9170.41,0
206433070,20:50:59,20:50:59,943,20,"",0,0,9267.34,0
206433070,20:51:56,20:51:56,1477,21,"",0,0,9660.17,0
206433070,20:53:02,20:53:02,946,22,"",0,0,10062.91,0
206433070,20:53:43,20:53:43,947,23,"",0,0,10415.16,0
206433070,20:54:22,20:54:22,948,24,"",0,0,10832.16,0
206433070,20:55:00,20:55:00,1919,25,"",0,0,11063.24,1
206433070,20:56:27,20:56:27,1820,26,"",0,0,11806.14,0
206433070,20:56:50,20:56:50,951,27,"",0,0,12082.42,0
206433070,20:57:05,20:57:05,1889,28,"",0,0,12218.03,0
206433070,20:57:53,20:57:53,1853,29,"",0,0,12597.21,0
206433070,20:58:11,20:58:11,952,30,"",0,0,12802.82,0
206433070,20:58:23,20:58:23,953,31,"",0,0,12924.71,0
206433070,20:58:50,20:58:50,954,32,"",0,0,13117.31,0
206433070,20:59:16,20:59:16,955,33,"",0,0,13329.64,0
206433070,20:59:42,20:59:42,956,34,"",0,0,13533.90,0
206433070,21:00:00,21:00:00,957,35,"",0,0,13669.59,0
206433070,21:00:52,21:00:52,959,36,"",0,0,14045.10,0
206433070,21:01:12,21:01:12,960,37,"",0,0,14190.47,0
206433070,21:01:30,21:01:30,961,38,"",0,0,14319.03,0
206433070,21:01:49,21:01:49,962,39,"",0,0,14496.74,0
206433070,21:02:14,21:02:14,963,40,"",0,0,14825.47,0
206433070,21:02:28,21:02:28,964,41,"",0,0,15011.37,0
206433070,21:03:17,21:03:17,966,42,"",0,0,15348.04,0
206433070,21:03:38,21:03:38,967,43,"",0,0,15544.24,0
206433070,21:03:58,21:03:58,968,44,"",0,0,15691.46,0
206433070,21:04:24,21:04:24,969,45,"",0,0,15867.19,0
206433070,21:04:38,21:04:38,970,46,"",0,0,15980.14,0
206433070,21:05:00,21:05:00,971,47,"",0,0,16158.74,1
206433070,21:05:31,21:05:31,972,48,"",0,0,16390.29,0
206433070,21:05:45,21:05:45,1545,49,"",0,0,16608.88,0
206433070,21:06:05,21:06:05,1911,50,"",0,0,16854.37,0
206433070,21:06:24,21:06:24,975,51,"",0,0,17044.17,0
206433070,21:07:35,21:07:35,976,52,"",0,0,17795.14,0
206433070,21:08:37,21:08:37,977,53,"",0,0,18492.75,0
206433070,21:08:48,21:08:48,978,54,"",0,0,18617.51,0
206433070,21:09:03,21:09:03,979,55,"",0,0,18744.37,0
206433070,21:09:21,21:09:21,980,56,"",0,0,18934.38,0
206433070,21:09:32,21:09:32,1862,57,"",0,0,19034.16,0
206433070,21:09:46,21:09:46,981,58,"",0,0,19166.65,0
206433070,21:10:00,21:10:00,982,59,"",0,0,19290.77,1
206433070,21:10:34,21:10:34,983,60,"",0,0,19442.08,0
206433070,21:11:15,21:11:15,984,61,"",0,0,19577.54,0
206433070,21:11:58,21:11:58,985,62,"",0,0,19734.21,0
206433070,21:12:33,21:12:33,986,63,"",0,0,19874.94,0
206433070,21:13:07,21:13:07,987,64,"",0,0,20015.04,0
206433070,21:13:41,21:13:41,988,65,"",0,0,20156.26,0
206433070,21:14:16,21:14:16,989,66,"",0,0,20276.17,0
206433070,21:14:50,21:14:50,990,67,"",0,0,20411.02,0
206433070,21:15:43,21:15:43,991,68,"",0,0,20619.21,0
206433070,21:17:17,21:17:17,992,69,"",0,0,21111.14,0
206433070,21:17:55,21:17:55,993,70,"",0,0,21294.79,0
206433070,21:18:26,21:18:26,994,71,"",0,0,21419.98,0
206433070,21:19:38,21:19:38,995,72,"",0,0,21734.31,0
206433070,21:20:06,21:20:06,407,73,"",0,0,21846.08,0
206433070,21:20:53,21:20:53,408,74,"",0,0,22081.06,0
206433070,21:21:55,21:21:55,409,75,"",0,0,22346.28,0
206433070,21:22:30,21:22:30,412,76,"",0,0,22503.66,0
206433070,21:23:01,21:23:01,413,77,"",0,0,22621.62,0
206433070,21:23:41,21:23:41,996,78,"",0,0,22768.97,0
206433070,21:25:15,21:25:15,997,79,"",0,0,23002.67,0
206433070,21:25:40,21:25:40,998,80,"",0,0,23106.76,0
206433070,21:26:05,21:26:05,999,81,"",0,0,23201.81,0
206433070,21:26:43,21:26:43,488,82,"",0,0,23322.14,0
206433070,21:27:14,21:27:14,489,83,"",0,0,23483.05,0
206433070,21:27:51,21:27:51,569,84,"",0,0,23675.00,0
206433070,21:28:23,21:28:23,789,85,"",0,0,23780.52,0
206433070,21:30:00,21:30:00,1351,86,"",0,0,24329.85,1
206434070,20:00:00,20:00:00,1883,1,"",0,0,0.00,1
206434070,20:01:59,20:01:59,923,2,"",0,0,1112.70,0
206434070,20:02:28,20:02:28,924,3,"",0,0,1382.02,0
206434070,20:03:09,20:03:09,925,4,"",0,0,1586.24,0
206434070,20:06:00,20:06:00,926,5,"",0,0,2845.37,0
206434070,20:06:43,20:06:43,927,6,"",0,0,3097.05,0
206434070,20:07:57,20:07:57,928,7,"",0,0,3537.94,0
206434070,20:08:30,20:08:30,929,8,"",0,0,3777.44,0
206434070,20:08:54,20:08:54,930,9,"",0,0,3940.15,0
206434070,20:09:38,20:09:38,931,10,"",0,0,4208.47,0
206434070,20:10:27,20:10:27,932,11,"",0,0,4529.33,0
206434070,20:11:04,20:11:04,933,12,"",0,0,4854.02,0
206434070,20:11:58,20:11:58,934,13,"",0,0,5368.81,0
206434070,20:13:14,20:13:14,935,14,"",0,0,6145.57,0
206434070,20:13:45,20:13:45,936,15,"",0,0,6365.21,0
206434070,20:14:46,20:14:46,1578,16,"",0,0,6776.02,0
206434070,20:15:46,20:15:46,939,17,"",0,0,7206.44,0
206434070,20:16:58,20:16:58,941,18,"",0,0,7666.31,0
206434070,20:20:44,20:20:44,1860,19,"",0,0,9170.41,0
206434070,20:20:59,20:20:59,943,20,"",0,0,9267.34,0
206434070,20:21:56,20:21:56,1477,21,"",0,0,9660.17,0
206434070,20:23:02,20:23:02,946,22,"",0,0,10062.91,0
206434070,20:23:43,20:23:43,947,23,"",0,0,10415.16,0
206434070,20:24:22,20:24:22,948,24,"",0,0,10832.16,0
206434070,20:25:00,20:25:00,1919,25,"",0,0,11063.24,1
206434070,20:26:27,20:26:27,1820,26,"",0,0,11806.14,0
206434070,20:26:50,20:26:50,951,27,"",0,0,12082.42,0
206434070,20:27:05,20:27:05,1889,28,"",0,0,12218.03,0
206434070,20:27:53,20:27:53,1853,29,"",0,0,12597.21,0
206434070,20:28:11,20:28:11,952,30,"",0,0,12802.82,0
206434070,20:28:23,20:28:23,953,31,"",0,0,12924.71,0
206434070,20:28:50,20:28:50,954,32,"",0,0,13117.31,0
206434070,20:29:16,20:29:16,955,33,"",0,0,13329.64,0
206434070,20:29:42,20:29:42,956,34,"",0,0,13533.90,0
206434070,20:30:00,20:30:00,957,35,"",0,0,13669.59,0
206434070,20:30:52,20:30:52,959,36,"",0,0,14045.10,0
206434070,20:31:12,20:31:12,960,37,"",0,0,14190.47,0
206434070,20:31:30,20:31:30,961,38,"",0,0,14319.03,0
206434070,20:31:49,20:31:49,962,39,"",0,0,14496.74,0
206434070,20:32:14,20:32:14,963,40,"",0,0,14825.47,0
206434070,20:32:28,20:32:28,964,41,"",0,0,15011.37,0
206434070,20:33:17,20:33:17,966,42,"",0,0,15348.04,0
206434070,20:33:38,20:33:38,967,43,"",0,0,15544.24,0
206434070,20:33:58,20:33:58,968,44,"",0,0,15691.46,0
206434070,20:34:24,20:34:24,969,45,"",0,0,15867.19,0
206434070,20:34:38,20:34:38,970,46,"",0,0,15980.14,0
206434070,20:35:00,20:35:00,971,47,"",0,0,16158.74,1
206434070,20:35:31,20:35:31,972,48,"",0,0,16390.29,0
206434070,20:35:45,20:35:45,1545,49,"",0,0,16608.88,0
206434070,20:36:05,20:36:05,1911,50,"",0,0,16854.37,0
206434070,20:36:24,20:36:24,975,51,"",0,0,17044.17,0
206434070,20:37:35,20:37:35,976,52,"",0,0,17795.14,0
206434070,20:38:37,20:38:37,977,53,"",0,0,18492.75,0
206434070,20:38:48,20:38:48,978,54,"",0,0,18617.51,0
206434070,20:39:03,20:39:03,979,55,"",0,0,18744.37,0
206434070,20:39:21,20:39:21,980,56,"",0,0,18934.38,0
206434070,20:39:32,20:39:32,1862,57,"",0,0,19034.16,0
206434070,20:39:46,20:39:46,981,58,"",0,0,19166.65,0
206434070,20:40:00,20:40:00,982,59,"",0,0,19290.77,1
206434070,20:40:34,20:40:34,983,60,"",0,0,19442.08,0
206434070,20:41:15,20:41:15,984,61,"",0,0,19577.54,0
206434070,20:41:58,20:41:58,985,62,"",0,0,19734.21,0
206434070,20:42:33,20:42:33,986,63,"",0,0,19874.94,0
206434070,20:43:07,20:43:07,987,64,"",0,0,20015.04,0
206434070,20:43:41,20:43:41,988,65,"",0,0,20156.26,0
206434070,20:44:16,20:44:16,989,66,"",0,0,20276.17,0
206434070,20:44:50,20:44:50,990,67,"",0,0,20411.02,0
206434070,20:45:43,20:45:43,991,68,"",0,0,20619.21,0
206434070,20:47:17,20:47:17,992,69,"",0,0,21111.14,0
206434070,20:47:55,20:47:55,993,70,"",0,0,21294.79,0
206434070,20:48:26,20:48:26,994,71,"",0,0,21419.98,0
206434070,20:49:38,20:49:38,995,72,"",0,0,21734.31,0
206434070,20:50:06,20:50:06,407,73,"",0,0,21846.08,0
206434070,20:50:53,20:50:53,408,74,"",0,0,22081.06,0
206434070,20:51:55,20:51:55,409,75,"",0,0,22346.28,0
206434070,20:52:30,20:52:30,412,76,"",0,0,22503.66,0
206434070,20:53:01,20:53:01,413,77,"",0,0,22621.62,0
206434070,20:53:41,20:53:41,996,78,"",0,0,22768.97,0
206434070,20:55:15,20:55:15,997,79,"",0,0,23002.67,0
206434070,20:55:40,20:55:40,998,80,"",0,0,23106.76,0
206434070,20:56:05,20:56:05,999,81,"",0,0,23201.81,0
206434070,20:56:43,20:56:43,488,82,"",0,0,23322.14,0
206434070,20:57:14,20:57:14,489,83,"",0,0,23483.05,0
206434070,20:57:51,20:57:51,569,84,"",0,0,23675.00,0
206434070,20:58:23,20:58:23,789,85,"",0,0,23780.52,0
206434070,21:00:00,21:00:00,1351,86,"",0,0,24329.85,1
206435070,18:45:00,18:45:00,1878,1,"",0,0,0.00,1
206435070,18:48:23,18:48:23,923,2,"",0,0,1221.99,0
206435070,18:48:58,18:48:58,2148,3,"",0,0,1524.37,0
206435070,18:49:36,18:49:36,924,4,"",0,0,1841.72,0
206435070,18:50:10,18:50:10,925,5,"",0,0,2045.94,0
206435070,18:52:29,18:52:29,926,6,"",0,0,3305.07,0
206435070,18:53:04,18:53:04,927,7,"",0,0,3556.75,0
206435070,18:54:05,18:54:05,928,8,"",0,0,3997.64,0
206435070,18:54:32,18:54:32,929,9,"",0,0,4237.14,0
206435070,18:54:52,18:54:52,930,10,"",0,0,4399.85,0
206435070,18:55:27,18:55:27,931,11,"",0,0,4668.17,0
206435070,18:56:07,18:56:07,932,12,"",0,0,4989.03,0
206435070,18:56:37,18:56:37,933,13,"",0,0,5313.72,0
206435070,18:59:14,18:59:14,935,14,"",0,0,6618.36,0
206435070,18:59:39,18:59:39,936,15,"",0,0,6838.00,0
206435070,19:00:29,19:00:29,1578,16,"",0,0,7248.81,0
206435070,19:01:18,19:01:18,939,17,"",0,0,7679.23,0
206435070,19:02:16,19:02:16,941,18,"",0,0,8139.10,0
206435070,19:05:21,19:05:21,1860,19,"",0,0,9643.20,0
206435070,19:05:33,19:05:33,943,20,"",0,0,9740.13,0
206435070,19:06:20,19:06:20,1477,21,"",0,0,10132.96,0
206435070,19:07:13,19:07:13,946,22,"",0,0,10535.70,0
206435070,19:10:00,19:10:00,1919,23,"",0,0,11563.13,1
206435070,19:11:03,19:11:03,1820,24,"",0,0,12306.03,0
206435070,19:11:33,19:11:33,2197,25,"",0,0,12656.15,0
206435070,19:11:50,19:11:50,1889,26,"",0,0,12843.38,0
206435070,19:12:35,19:12:35,2198,27,"",0,0,13264.86,0
206435070,19:13:29,19:13:29,951,28,"",0,0,13814.43,0
206435070,19:14:48,19:14:48,953,29,"",0,0,14671.54,0
206435070,19:15:08,19:15:08,954,30,"",0,0,14864.14,0
206435070,19:15:27,19:15:27,955,31,"",0,0,15076.47,0
206435070,19:15:46,19:15:46,956,32,"",0,0,15280.73,0
206435070,19:15:59,19:15:59,957,33,"",0,0,15416.42,0
206435070,19:16:37,19:16:37,959,34,"",0,0,15791.93,0
206435070,19:16:51,19:16:51,960,35,"",0,0,15937.30,0
206435070,19:17:04,19:17:04,961,36,"",0,0,16065.86,0
206435070,19:17:19,19:17:19,962,37,"",0,0,16243.57,0
206435070,19:17:37,19:17:37,2245,38,"",0,0,16431.09,0
206435070,19:17:52,19:17:52,963,39,"",0,0,16591.77,0
206435070,19:18:06,19:18:06,2223,40,"",0,0,16776.68,0
206435070,19:18:09,19:18:09,964,41,"",0,0,16809.67,0
206435070,19:18:45,19:18:45,966,42,"",0,0,17146.34,0
206435070,19:19:00,19:19:00,967,43,"",0,0,17342.54,0
206435070,19:19:15,19:19:15,968,44,"",0,0,17489.76,0
206435070,19:19:33,19:19:33,969,45,"",0,0,17665.49,0
206435070,19:19:44,19:19:44,970,46,"",0,0,17778.44,0
206435070,19:20:00,19:20:00,971,47,"",0,0,17957.04,1
206435070,19:20:50,19:20:50,1545,48,"",0,0,18394.99,0
206435070,19:21:10,19:21:10,1911,49,"",0,0,18640.48,0
206435070,19:21:29,19:21:29,975,50,"",0,0,18830.28,0
206435070,19:22:38,19:22:38,976,51,"",0,0,19581.25,0
206435070,19:23:39,19:23:39,977,52,"",0,0,20278.86,0
206435070,19:23:49,19:23:49,978,53,"",0,0,20403.62,0
206435070,19:24:04,19:24:04,979,54,"",0,0,20530.48,0
206435070,19:24:22,19:24:22,980,55,"",0,0,20720.49,0
206435070,19:24:33,19:24:33,1862,56,"",0,0,20820.27,0
206435070,19:24:47,19:24:47,981,57,"",0,0,20952.76,0
206435070,19:25:00,19:25:00,982,58,"",0,0,21076.88,1
206435070,19:25:25,19:25:25,983,59,"",0,0,21228.19,0
206435070,19:25:55,19:25:55,984,60,"",0,0,21363.65,0
206435070,19:26:27,19:26:27,985,61,"",0,0,21520.32,0
206435070,19:26:52,19:26:52,986,62,"",0,0,21661.05,0
206435070,19:27:17,19:27:17,987,63,"",0,0,21801.15,0
206435070,19:27:43,19:27:43,988,64,"",0,0,21942.37,0
206435070,19:28:08,19:28:08,989,65,"",0,0,22062.28,0
206435070,19:28:33,19:28:33,990,66,"",0,0,22197.13,0
206435070,19:29:12,19:29:12,991,67,"",0,0,22405.32,0
206435070,19:30:21,19:30:21,992,68,"",0,0,22897.25,0
206435070,19:30:48,19:30:48,993,69,"",0,0,23080.90,0
206435070,19:31:11,19:31:11,994,70,"",0,0,23206.09,0
206435070,19:32:04,19:32:04,995,71,"",0,0,23520.42,0
206435070,19:32:25,19:32:25,407,72,"",0,0,23632.19,0
206435070,19:32:59,19:32:59,408,73,"",0,0,23867.17,0
206435070,19:33:45,19:33:45,409,74,"",0,0,24132.39,0
206435070,19:34:11,19:34:11,412,75,"",0,0,24289.77,0
206435070,19:34:33,19:34:33,413,76,"",0,0,24407.73,0
206435070,19:35:03,19:35:03,996,77,"",0,0,24555.08,0
206435070,19:36:12,19:36:12,997,78,"",0,0,24788.78,0
206435070,19:36:31,19:36:31,998,79,"",0,0,24892.87,0
206435070,19:36:49,19:36:49,999,80,"",0,0,24987.92,0
206435070,19:37:16,19:37:16,488,81,"",0,0,25108.25,0
206435070,19:37:42,19:37:42,1976,82,"",0,0,25234.02,0
206435070,19:38:16,19:38:16,568,83,"",0,0,25445.54,0
206435070,19:38:41,19:38:41,569,84,"",0,0,25565.06,0
206435070,19:39:04,19:39:04,789,85,"",0,0,25670.58,0
206435070,19:39:27,19:39:27,1975,86,"",0,0,25785.12,0
206435070,19:40:00,19:40:00,2063,87,"",0,0,25999.00,1
206435070,19:40:32,19:40:32,12,88,"",0,0,26203.69,0
206435070,19:41:27,19:41:27,2068,89,"",0,0,26623.62,0
206435070,19:41:54,19:41:54,1353,90,"",0,0,26815.19,0
206435070,19:42:10,19:42:10,2076,91,"",0,0,26907.87,0
206435070,19:42:22,19:42:22,17,92,"",0,0,26963.87,0
206435070,19:42:38,19:42:38,742,93,"",0,0,27063.42,0
206435070,19:43:46,19:43:46,806,94,"",0,0,27464.63,0
206435070,19:44:47,19:44:47,808,95,"",0,0,27925.81,0
206435070,19:51:52,19:51:52,1922,96,"",0,0,30903.50,0
206435070,19:53:16,19:53:16,2010,97,"",0,0,31467.70,0
206435070,19:55:00,19:55:00,690,98,"",0,0,32235.65,1
206436070,18:30:00,18:30:00,1883,1,"",0,0,0.00,1
206436070,18:31:59,18:31:59,923,2,"",0,0,1112.70,0
206436070,18:32:28,18:32:28,924,3,"",0,0,1382.02,0
206436070,18:33:09,18:33:09,925,4,"",0,0,1586.24,0
206436070,18:36:00,18:36:00,926,5,"",0,0,2845.37,0
206436070,18:36:43,18:36:43,927,6,"",0,0,3097.05,0
206436070,18:37:57,18:37:57,928,7,"",0,0,3537.94,0
206436070,18:38:30,18:38:30,929,8,"",0,0,3777.44,0
206436070,18:38:54,18:38:54,930,9,"",0,0,3940.15,0
206436070,18:39:38,18:39:38,931,10,"",0,0,4208.47,0
206436070,18:40:27,18:40:27,932,11,"",0,0,4529.33,0
206436070,18:41:04,18:41:04,933,12,"",0,0,4854.02,0
206436070,18:41:58,18:41:58,934,13,"",0,0,5368.81,0
206436070,18:43:14,18:43:14,935,14,"",0,0,6145.57,0
206436070,18:43:45,18:43:45,936,15,"",0,0,6365.21,0
206436070,18:44:46,18:44:46,1578,16,"",0,0,6776.02,0
206436070,18:45:46,18:45:46,939,17,"",0,0,7206.44,0
206436070,18:46:58,18:46:58,941,18,"",0,0,7666.31,0
206436070,18:50:44,18:50:44,1860,19,"",0,0,9170.41,0
206436070,18:50:59,18:50:59,943,20,"",0,0,9267.34,0
206436070,18:51:56,18:51:56,1477,21,"",0,0,9660.17,0
206436070,18:53:02,18:53:02,946,22,"",0,0,10062.91,0
206436070,18:53:43,18:53:43,947,23,"",0,0,10415.16,0
206436070,18:54:22,18:54:22,948,24,"",0,0,10832.16,0
206436070,18:55:00,18:55:00,1919,25,"",0,0,11063.24,1
206436070,18:56:27,18:56:27,1820,26,"",0,0,11806.14,0
206436070,18:56:50,18:56:50,951,27,"",0,0,12082.42,0
206436070,18:57:05,18:57:05,1889,28,"",0,0,12218.03,0
206436070,18:57:53,18:57:53,1853,29,"",0,0,12597.21,0
206436070,18:58:11,18:58:11,952,30,"",0,0,12802.82,0
206436070,18:58:23,18:58:23,953,31,"",0,0,12924.71,0
206436070,18:58:50,18:58:50,954,32,"",0,0,13117.31,0
206436070,18:59:16,18:59:16,955,33,"",0,0,13329.64,0
206436070,18:59:42,18:59:42,956,34,"",0,0,13533.90,0
206436070,19:00:00,19:00:00,957,35,"",0,0,13669.59,0
206436070,19:00:52,19:00:52,959,36,"",0,0,14045.10,0
206436070,19:01:12,19:01:12,960,37,"",0,0,14190.47,0
206436070,19:01:30,19:01:30,961,38,"",0,0,14319.03,0
206436070,19:01:49,19:01:49,962,39,"",0,0,14496.74,0
206436070,19:02:14,19:02:14,963,40,"",0,0,14825.47,0
206436070,19:02:28,19:02:28,964,41,"",0,0,15011.37,0
206436070,19:03:17,19:03:17,966,42,"",0,0,15348.04,0
206436070,19:03:38,19:03:38,967,43,"",0,0,15544.24,0
206436070,19:03:58,19:03:58,968,44,"",0,0,15691.46,0
206436070,19:04:24,19:04:24,969,45,"",0,0,15867.19,0
206436070,19:04:38,19:04:38,970,46,"",0,0,15980.14,0
206436070,19:05:00,19:05:00,971,47,"",0,0,16158.74,1
206436070,19:05:31,19:05:31,972,48,"",0,0,16390.29,0
206436070,19:05:45,19:05:45,1545,49,"",0,0,16608.88,0
206436070,19:06:05,19:06:05,1911,50,"",0,0,16854.37,0
206436070,19:06:24,19:06:24,975,51,"",0,0,17044.17,0
206436070,19:07:35,19:07:35,976,52,"",0,0,17795.14,0
206436070,19:08:37,19:08:37,977,53,"",0,0,18492.75,0
206436070,19:08:48,19:08:48,978,54,"",0,0,18617.51,0
206436070,19:09:03,19:09:03,979,55,"",0,0,18744.37,0
206436070,19:09:21,19:09:21,980,56,"",0,0,18934.38,0
206436070,19:09:32,19:09:32,1862,57,"",0,0,19034.16,0
206436070,19:09:46,19:09:46,981,58,"",0,0,19166.65,0
206436070,19:10:00,19:10:00,982,59,"",0,0,19290.77,1
206436070,19:10:34,19:10:34,983,60,"",0,0,19442.08,0
206436070,19:11:15,19:11:15,984,61,"",0,0,19577.54,0
206436070,19:11:58,19:11:58,985,62,"",0,0,19734.21,0
206436070,19:12:33,19:12:33,986,63,"",0,0,19874.94,0
206436070,19:13:07,19:13:07,987,64,"",0,0,20015.04,0
206436070,19:13:41,19:13:41,988,65,"",0,0,20156.26,0
206436070,19:14:16,19:14:16,989,66,"",0,0,20276.17,0
206436070,19:14:50,19:14:50,990,67,"",0,0,20411.02,0
206436070,19:15:43,19:15:43,991,68,"",0,0,20619.21,0
206436070,19:17:17,19:17:17,992,69,"",0,0,21111.14,0
206436070,19:17:55,19:17:55,993,70,"",0,0,21294.79,0
206436070,19:18:26,19:18:26,994,71,"",0,0,21419.98,0
206436070,19:19:38,19:19:38,995,72,"",0,0,21734.31,0
206436070,19:20:06,19:20:06,407,73,"",0,0,21846.08,0
206436070,19:20:53,19:20:53,408,74,"",0,0,22081.06,0
206436070,19:21:55,19:21:55,409,75,"",0,0,22346.28,0
206436070,19:22:30,19:22:30,412,76,"",0,0,22503.66,0
206436070,19:23:01,19:23:01,413,77,"",0,0,22621.62,0
206436070,19:23:41,19:23:41,996,78,"",0,0,22768.97,0
206436070,19:25:15,19:25:15,997,79,"",0,0,23002.67,0
206436070,19:25:40,19:25:40,998,80,"",0,0,23106.76,0
206436070,19:26:05,19:26:05,999,81,"",0,0,23201.81,0
206436070,19:26:43,19:26:43,488,82,"",0,0,23322.14,0
206436070,19:27:14,19:27:14,489,83,"",0,0,23483.05,0
206436070,19:27:51,19:27:51,569,84,"",0,0,23675.00,0
206436070,19:28:23,19:28:23,789,85,"",0,0,23780.52,0
206436070,19:30:00,19:30:00,1351,86,"",0,0,24329.85,1
206437070,17:05:00,17:05:00,1883,1,"",0,0,0.00,1
206437070,17:06:59,17:06:59,923,2,"",0,0,1112.70,0
206437070,17:07:28,17:07:28,924,3,"",0,0,1382.02,0
206437070,17:08:09,17:08:09,925,4,"",0,0,1586.24,0
206437070,17:11:00,17:11:00,926,5,"",0,0,2845.37,0
206437070,17:11:43,17:11:43,927,6,"",0,0,3097.05,0
206437070,17:12:57,17:12:57,928,7,"",0,0,3537.94,0
206437070,17:13:30,17:13:30,929,8,"",0,0,3777.44,0
206437070,17:13:54,17:13:54,930,9,"",0,0,3940.15,0
206437070,17:14:38,17:14:38,931,10,"",0,0,4208.47,0
206437070,17:15:27,17:15:27,932,11,"",0,0,4529.33,0
206437070,17:16:04,17:16:04,933,12,"",0,0,4854.02,0
206437070,17:16:58,17:16:58,934,13,"",0,0,5368.81,0
206437070,17:18:14,17:18:14,935,14,"",0,0,6145.57,0
206437070,17:18:45,17:18:45,936,15,"",0,0,6365.21,0
206437070,17:19:46,17:19:46,1578,16,"",0,0,6776.02,0
206437070,17:20:46,17:20:46,939,17,"",0,0,7206.44,0
206437070,17:21:58,17:21:58,941,18,"",0,0,7666.31,0
206437070,17:25:44,17:25:44,1860,19,"",0,0,9170.41,0
206437070,17:25:59,17:25:59,943,20,"",0,0,9267.34,0
206437070,17:26:56,17:26:56,1477,21,"",0,0,9660.17,0
206437070,17:28:02,17:28:02,946,22,"",0,0,10062.91,0
206437070,17:28:43,17:28:43,947,23,"",0,0,10415.16,0
206437070,17:29:22,17:29:22,948,24,"",0,0,10832.16,0
206437070,17:30:00,17:30:00,1919,25,"",0,0,11063.24,1
206437070,17:31:27,17:31:27,1820,26,"",0,0,11806.14,0
206437070,17:31:50,17:31:50,951,27,"",0,0,12082.42,0
206437070,17:32:05,17:32:05,1889,28,"",0,0,12218.03,0
206437070,17:32:53,17:32:53,1853,29,"",0,0,12597.21,0
206437070,17:33:11,17:33:11,952,30,"",0,0,12802.82,0
206437070,17:33:23,17:33:23,953,31,"",0,0,12924.71,0
206437070,17:33:50,17:33:50,954,32,"",0,0,13117.31,0
206437070,17:34:16,17:34:16,955,33,"",0,0,13329.64,0
206437070,17:34:42,17:34:42,956,34,"",0,0,13533.90,0
206437070,17:35:00,17:35:00,957,35,"",0,0,13669.59,0
206437070,17:35:52,17:35:52,959,36,"",0,0,14045.10,0
206437070,17:36:12,17:36:12,960,37,"",0,0,14190.47,0
206437070,17:36:30,17:36:30,961,38,"",0,0,14319.03,0
206437070,17:36:49,17:36:49,962,39,"",0,0,14496.74,0
206437070,17:37:14,17:37:14,963,40,"",0,0,14825.47,0
206437070,17:37:28,17:37:28,964,41,"",0,0,15011.37,0
206437070,17:38:17,17:38:17,966,42,"",0,0,15348.04,0
206437070,17:38:38,17:38:38,967,43,"",0,0,15544.24,0
206437070,17:38:58,17:38:58,968,44,"",0,0,15691.46,0
206437070,17:39:24,17:39:24,969,45,"",0,0,15867.19,0
206437070,17:39:38,17:39:38,970,46,"",0,0,15980.14,0
206437070,17:40:00,17:40:00,971,47,"",0,0,16158.74,1
206437070,17:40:31,17:40:31,972,48,"",0,0,16390.29,0
206437070,17:40:45,17:40:45,1545,49,"",0,0,16608.88,0
206437070,17:41:05,17:41:05,1911,50,"",0,0,16854.37,0
206437070,17:41:24,17:41:24,975,51,"",0,0,17044.17,0
206437070,17:42:35,17:42:35,976,52,"",0,0,17795.14,0
206437070,17:43:37,17:43:37,977,53,"",0,0,18492.75,0
206437070,17:43:48,17:43:48,978,54,"",0,0,18617.51,0
206437070,17:44:03,17:44:03,979,55,"",0,0,18744.37,0
206437070,17:44:21,17:44:21,980,56,"",0,0,18934.38,0
206437070,17:44:32,17:44:32,1862,57,"",0,0,19034.16,0
206437070,17:44:46,17:44:46,981,58,"",0,0,19166.65,0
206437070,17:45:00,17:45:00,982,59,"",0,0,19290.77,1
206437070,17:45:34,17:45:34,983,60,"",0,0,19442.08,0
206437070,17:46:15,17:46:15,984,61,"",0,0,19577.54,0
206437070,17:46:58,17:46:58,985,62,"",0,0,19734.21,0
206437070,17:47:33,17:47:33,986,63,"",0,0,19874.94,0
206437070,17:48:07,17:48:07,987,64,"",0,0,20015.04,0
206437070,17:48:41,17:48:41,988,65,"",0,0,20156.26,0
206437070,17:49:16,17:49:16,989,66,"",0,0,20276.17,0
206437070,17:49:50,17:49:50,990,67,"",0,0,20411.02,0
206437070,17:50:43,17:50:43,991,68,"",0,0,20619.21,0
206437070,17:52:17,17:52:17,992,69,"",0,0,21111.14,0
206437070,17:52:55,17:52:55,993,70,"",0,0,21294.79,0
206437070,17:53:26,17:53:26,994,71,"",0,0,21419.98,0
206437070,17:54:38,17:54:38,995,72,"",0,0,21734.31,0
206437070,17:55:06,17:55:06,407,73,"",0,0,21846.08,0
206437070,17:55:53,17:55:53,408,74,"",0,0,22081.06,0
206437070,17:56:55,17:56:55,409,75,"",0,0,22346.28,0
206437070,17:57:30,17:57:30,412,76,"",0,0,22503.66,0
206437070,17:58:01,17:58:01,413,77,"",0,0,22621.62,0
206437070,17:58:41,17:58:41,996,78,"",0,0,22768.97,0
206437070,18:00:15,18:00:15,997,79,"",0,0,23002.67,0
206437070,18:00:40,18:00:40,998,80,"",0,0,23106.76,0
206437070,18:01:05,18:01:05,999,81,"",0,0,23201.81,0
206437070,18:01:43,18:01:43,488,82,"",0,0,23322.14,0
206437070,18:02:14,18:02:14,489,83,"",0,0,23483.05,0
206437070,18:02:51,18:02:51,569,84,"",0,0,23675.00,0
206437070,18:03:23,18:03:23,789,85,"",0,0,23780.52,0
206437070,18:05:00,18:05:00,1351,86,"",0,0,24329.85,1
206438070,07:30:00,07:30:00,1883,1,"",0,0,0.00,1
206438070,07:31:59,07:31:59,923,2,"",0,0,1112.70,0
206438070,07:32:28,07:32:28,924,3,"",0,0,1382.02,0
206438070,07:33:09,07:33:09,925,4,"",0,0,1586.24,0
206438070,07:36:00,07:36:00,926,5,"",0,0,2845.37,0
206438070,07:36:43,07:36:43,927,6,"",0,0,3097.05,0
206438070,07:37:57,07:37:57,928,7,"",0,0,3537.94,0
206438070,07:38:30,07:38:30,929,8,"",0,0,3777.44,0
206438070,07:38:54,07:38:54,930,9,"",0,0,3940.15,0
206438070,07:39:38,07:39:38,931,10,"",0,0,4208.47,0
206438070,07:40:27,07:40:27,932,11,"",0,0,4529.33,0
206438070,07:41:04,07:41:04,933,12,"",0,0,4854.02,0
206438070,07:41:58,07:41:58,934,13,"",0,0,5368.81,0
206438070,07:43:14,07:43:14,935,14,"",0,0,6145.57,0
206438070,07:43:45,07:43:45,936,15,"",0,0,6365.21,0
206438070,07:44:46,07:44:46,1578,16,"",0,0,6776.02,0
206438070,07:45:46,07:45:46,939,17,"",0,0,7206.44,0
206438070,07:46:58,07:46:58,941,18,"",0,0,7666.31,0
206438070,07:50:44,07:50:44,1860,19,"",0,0,9170.41,0
206438070,07:50:59,07:50:59,943,20,"",0,0,9267.34,0
206438070,07:51:56,07:51:56,1477,21,"",0,0,9660.17,0
206438070,07:53:02,07:53:02,946,22,"",0,0,10062.91,0
206438070,07:53:43,07:53:43,947,23,"",0,0,10415.16,0
206438070,07:54:22,07:54:22,948,24,"",0,0,10832.16,0
206438070,07:55:00,07:55:00,1919,25,"",0,0,11063.24,1
206438070,07:56:27,07:56:27,1820,26,"",0,0,11806.14,0
206438070,07:56:50,07:56:50,951,27,"",0,0,12082.42,0
206438070,07:57:05,07:57:05,1889,28,"",0,0,12218.03,0
206438070,07:57:53,07:57:53,1853,29,"",0,0,12597.21,0
206438070,07:58:11,07:58:11,952,30,"",0,0,12802.82,0
206438070,07:58:23,07:58:23,953,31,"",0,0,12924.71,0
206438070,07:58:50,07:58:50,954,32,"",0,0,13117.31,0
206438070,07:59:16,07:59:16,955,33,"",0,0,13329.64,0
206438070,07:59:42,07:59:42,956,34,"",0,0,13533.90,0
206438070,08:00:00,08:00:00,957,35,"",0,0,13669.59,0
206438070,08:00:52,08:00:52,959,36,"",0,0,14045.10,0
206438070,08:01:12,08:01:12,960,37,"",0,0,14190.47,0
206438070,08:01:30,08:01:30,961,38,"",0,0,14319.03,0
206438070,08:01:49,08:01:49,962,39,"",0,0,14496.74,0
206438070,08:02:14,08:02:14,963,40,"",0,0,14825.47,0
206438070,08:02:28,08:02:28,964,41,"",0,0,15011.37,0
206438070,08:03:17,08:03:17,966,42,"",0,0,15348.04,0
206438070,08:03:38,08:03:38,967,43,"",0,0,15544.24,0
206438070,08:03:58,08:03:58,968,44,"",0,0,15691.46,0
206438070,08:04:24,08:04:24,969,45,"",0,0,15867.19,0
206438070,08:04:38,08:04:38,970,46,"",0,0,15980.14,0
206438070,08:05:00,08:05:00,971,47,"",0,0,16158.74,1
206438070,08:05:31,08:05:31,972,48,"",0,0,16390.29,0
206438070,08:05:45,08:05:45,1545,49,"",0,0,16608.88,0
206438070,08:06:05,08:06:05,1911,50,"",0,0,16854.37,0
206438070,08:06:24,08:06:24,975,51,"",0,0,17044.17,0
206438070,08:07:35,08:07:35,976,52,"",0,0,17795.14,0
206438070,08:08:37,08:08:37,977,53,"",0,0,18492.75,0
206438070,08:08:48,08:08:48,978,54,"",0,0,18617.51,0
206438070,08:09:03,08:09:03,979,55,"",0,0,18744.37,0
206438070,08:09:21,08:09:21,980,56,"",0,0,18934.38,0
206438070,08:09:32,08:09:32,1862,57,"",0,0,19034.16,0
206438070,08:09:46,08:09:46,981,58,"",0,0,19166.65,0
206438070,08:10:00,08:10:00,982,59,"",0,0,19290.77,1
206438070,08:10:34,08:10:34,983,60,"",0,0,19442.08,0
206438070,08:11:15,08:11:15,984,61,"",0,0,19577.54,0
206438070,08:11:58,08:11:58,985,62,"",0,0,19734.21,0
206438070,08:12:33,08:12:33,986,63,"",0,0,19874.94,0
206438070,08:13:07,08:13:07,987,64,"",0,0,20015.04,0
206438070,08:13:41,08:13:41,988,65,"",0,0,20156.26,0
206438070,08:14:16,08:14:16,989,66,"",0,0,20276.17,0
206438070,08:14:50,08:14:50,990,67,"",0,0,20411.02,0
206438070,08:15:43,08:15:43,991,68,"",0,0,20619.21,0
206438070,08:17:17,08:17:17,992,69,"",0,0,21111.14,0
206438070,08:17:55,08:17:55,993,70,"",0,0,21294.79,0
206438070,08:18:26,08:18:26,994,71,"",0,0,21419.98,0
206438070,08:19:38,08:19:38,995,72,"",0,0,21734.31,0
206438070,08:20:06,08:20:06,407,73,"",0,0,21846.08,0
206438070,08:20:53,08:20:53,408,74,"",0,0,22081.06,0
206438070,08:21:55,08:21:55,409,75,"",0,0,22346.28,0
206438070,08:22:30,08:22:30,412,76,"",0,0,22503.66,0
206438070,08:23:01,08:23:01,413,77,"",0,0,22621.62,0
206438070,08:23:41,08:23:41,996,78,"",0,0,22768.97,0
206438070,08:25:15,08:25:15,997,79,"",0,0,23002.67,0
206438070,08:25:40,08:25:40,998,80,"",0,0,23106.76,0
206438070,08:26:05,08:26:05,999,81,"",0,0,23201.81,0
206438070,08:26:43,08:26:43,488,82,"",0,0,23322.14,0
206438070,08:27:14,08:27:14,489,83,"",0,0,23483.05,0
206438070,08:27:51,08:27:51,569,84,"",0,0,23675.00,0
206438070,08:28:23,08:28:23,789,85,"",0,0,23780.52,0
206438070,08:30:00,08:30:00,1351,86,"",0,0,24329.85,1
206439070,07:00:00,07:00:00,1883,1,"",0,0,0.00,1
206439070,07:01:59,07:01:59,923,2,"",0,0,1112.70,0
206439070,07:02:28,07:02:28,924,3,"",0,0,1382.02,0
206439070,07:03:09,07:03:09,925,4,"",0,0,1586.24,0
206439070,07:06:00,07:06:00,926,5,"",0,0,2845.37,0
206439070,07:06:43,07:06:43,927,6,"",0,0,3097.05,0
206439070,07:07:57,07:07:57,928,7,"",0,0,3537.94,0
206439070,07:08:30,07:08:30,929,8,"",0,0,3777.44,0
206439070,07:08:54,07:08:54,930,9,"",0,0,3940.15,0
206439070,07:09:38,07:09:38,931,10,"",0,0,4208.47,0
206439070,07:10:27,07:10:27,932,11,"",0,0,4529.33,0
206439070,07:11:04,07:11:04,933,12,"",0,0,4854.02,0
206439070,07:11:58,07:11:58,934,13,"",0,0,5368.81,0
206439070,07:13:14,07:13:14,935,14,"",0,0,6145.57,0
206439070,07:13:45,07:13:45,936,15,"",0,0,6365.21,0
206439070,07:14:46,07:14:46,1578,16,"",0,0,6776.02,0
206439070,07:15:46,07:15:46,939,17,"",0,0,7206.44,0
206439070,07:16:58,07:16:58,941,18,"",0,0,7666.31,0
206439070,07:20:44,07:20:44,1860,19,"",0,0,9170.41,0
206439070,07:20:59,07:20:59,943,20,"",0,0,9267.34,0
206439070,07:21:56,07:21:56,1477,21,"",0,0,9660.17,0
206439070,07:23:02,07:23:02,946,22,"",0,0,10062.91,0
206439070,07:23:43,07:23:43,947,23,"",0,0,10415.16,0
206439070,07:24:22,07:24:22,948,24,"",0,0,10832.16,0
206439070,07:25:00,07:25:00,1919,25,"",0,0,11063.24,1
206439070,07:26:27,07:26:27,1820,26,"",0,0,11806.14,0
206439070,07:26:50,07:26:50,951,27,"",0,0,12082.42,0
206439070,07:27:05,07:27:05,1889,28,"",0,0,12218.03,0
206439070,07:27:53,07:27:53,1853,29,"",0,0,12597.21,0
206439070,07:28:11,07:28:11,952,30,"",0,0,12802.82,0
206439070,07:28:23,07:28:23,953,31,"",0,0,12924.71,0
206439070,07:28:50,07:28:50,954,32,"",0,0,13117.31,0
206439070,07:29:16,07:29:16,955,33,"",0,0,13329.64,0
206439070,07:29:42,07:29:42,956,34,"",0,0,13533.90,0
206439070,07:30:00,07:30:00,957,35,"",0,0,13669.59,0
206439070,07:30:52,07:30:52,959,36,"",0,0,14045.10,0
206439070,07:31:12,07:31:12,960,37,"",0,0,14190.47,0
206439070,07:31:30,07:31:30,961,38,"",0,0,14319.03,0
206439070,07:31:49,07:31:49,962,39,"",0,0,14496.74,0
206439070,07:32:14,07:32:14,963,40,"",0,0,14825.47,0
206439070,07:32:28,07:32:28,964,41,"",0,0,15011.37,0
206439070,07:33:17,07:33:17,966,42,"",0,0,15348.04,0
206439070,07:33:38,07:33:38,967,43,"",0,0,15544.24,0
206439070,07:33:58,07:33:58,968,44,"",0,0,15691.46,0
206439070,07:34:24,07:34:24,969,45,"",0,0,15867.19,0
206439070,07:34:38,07:34:38,970,46,"",0,0,15980.14,0
206439070,07:35:00,07:35:00,971,47,"",0,0,16158.74,1
206439070,07:35:31,07:35:31,972,48,"",0,0,16390.29,0
206439070,07:35:45,07:35:45,1545,49,"",0,0,16608.88,0
206439070,07:36:05,07:36:05,1911,50,"",0,0,16854.37,0
206439070,07:36:24,07:36:24,975,51,"",0,0,17044.17,0
206439070,07:37:35,07:37:35,976,52,"",0,0,17795.14,0
206439070,07:38:37,07:38:37,977,53,"",0,0,18492.75,0
206439070,07:38:48,07:38:48,978,54,"",0,0,18617.51,0
206439070,07:39:03,07:39:03,979,55,"",0,0,18744.37,0
206439070,07:39:21,07:39:21,980,56,"",0,0,18934.38,0
206439070,07:39:32,07:39:32,1862,57,"",0,0,19034.16,0
206439070,07:39:46,07:39:46,981,58,"",0,0,19166.65,0
206439070,07:40:00,07:40:00,982,59,"",0,0,19290.77,1
206439070,07:40:34,07:40:34,983,60,"",0,0,19442.08,0
206439070,07:41:15,07:41:15,984,61,"",0,0,19577.54,0
206439070,07:41:58,07:41:58,985,62,"",0,0,19734.21,0
206439070,07:42:33,07:42:33,986,63,"",0,0,19874.94,0
206439070,07:43:07,07:43:07,987,64,"",0,0,20015.04,0
206439070,07:43:41,07:43:41,988,65,"",0,0,20156.26,0
206439070,07:44:16,07:44:16,989,66,"",0,0,20276.17,0
206439070,07:44:50,07:44:50,990,67,"",0,0,20411.02,0
206439070,07:45:43,07:45:43,991,68,"",0,0,20619.21,0
206439070,07:47:17,07:47:17,992,69,"",0,0,21111.14,0
206439070,07:47:55,07:47:55,993,70,"",0,0,21294.79,0
206439070,07:48:26,07:48:26,994,71,"",0,0,21419.98,0
206439070,07:49:38,07:49:38,995,72,"",0,0,21734.31,0
206439070,07:50:06,07:50:06,407,73,"",0,0,21846.08,0
206439070,07:50:53,07:50:53,408,74,"",0,0,22081.06,0
206439070,07:51:55,07:51:55,409,75,"",0,0,22346.28,0
206439070,07:52:30,07:52:30,412,76,"",0,0,22503.66,0
206439070,07:53:01,07:53:01,413,77,"",0,0,22621.62,0
206439070,07:53:41,07:53:41,996,78,"",0,0,22768.97,0
206439070,07:55:15,07:55:15,997,79,"",0,0,23002.67,0
206439070,07:55:40,07:55:40,998,80,"",0,0,23106.76,0
206439070,07:56:05,07:56:05,999,81,"",0,0,23201.81,0
206439070,07:56:43,07:56:43,488,82,"",0,0,23322.14,0
206439070,07:57:14,07:57:14,489,83,"",0,0,23483.05,0
206439070,07:57:51,07:57:51,569,84,"",0,0,23675.00,0
206439070,07:58:23,07:58:23,789,85,"",0,0,23780.52,0
206439070,08:00:00,08:00:00,1351,86,"",0,0,24329.85,1
206440010,12:40:00,12:40:00,1351,1,"",0,0,0.00,1
206440010,12:40:40,12:40:40,12,2,"",0,0,230.76,0
206440010,12:41:23,12:41:23,1555,3,"",0,0,447.50,0
206440010,12:41:35,12:41:35,1579,4,"",0,0,526.17,0
206440010,12:42:08,12:42:08,1354,5,"",0,0,768.18,0
206440010,12:42:18,12:42:18,1353,6,"",0,0,835.69,0
206440010,12:42:37,12:42:37,17,7,"",0,0,983.13,0
206440010,12:42:56,12:42:56,742,8,"",0,0,1082.68,0
206440010,12:44:27,12:44:27,805,9,"",0,0,1439.32,0
206440010,12:46:50,12:46:50,806,10,"",0,0,2134.18,0
206440010,12:47:33,12:47:33,807,11,"",0,0,2419.43,0
206440010,12:47:52,12:47:52,1475,12,"",0,0,2543.29,0
206440010,12:48:02,12:48:02,1474,13,"",0,0,2613.14,0
206440010,12:48:26,12:48:26,811,14,"",0,0,2812.87,0
206440010,12:48:45,12:48:45,812,15,"",0,0,2939.77,0
206440010,12:49:16,12:49:16,813,16,"",0,0,3218.96,0
206440010,12:49:35,12:49:35,814,17,"",0,0,3391.25,0
206440010,12:49:49,12:49:49,815,18,"",0,0,3496.17,0
206440010,12:50:08,12:50:08,816,19,"",0,0,3623.72,0
206440010,12:50:25,12:50:25,817,20,"",0,0,3736.78,0
206440010,12:50:44,12:50:44,818,21,"",0,0,3891.19,0
206440010,12:52:00,12:52:00,819,22,"",0,0,4492.90,0
206440010,12:52:12,12:52:12,820,23,"",0,0,4578.03,0
206440010,12:52:29,12:52:29,821,24,"",0,0,4697.51,0
206440010,12:52:48,12:52:48,822,25,"",0,0,4851.97,0
206440010,12:53:07,12:53:07,823,26,"",0,0,4974.72,0
206440010,12:53:24,12:53:24,824,27,"",0,0,5112.84,0
206440010,12:53:43,12:53:43,825,28,"",0,0,5251.46,0
206440010,12:54:02,12:54:02,826,29,"",0,0,5384.69,0
206440010,12:54:21,12:54:21,827,30,"",0,0,5527.75,0
206440010,12:54:45,12:54:45,828,31,"",0,0,5710.02,0
206440010,12:55:00,12:55:00,829,32,"",0,0,5808.39,1
206440010,12:55:16,12:55:16,321,33,"",0,0,5973.62,0
206440010,12:55:34,12:55:34,322,34,"",0,0,6114.08,0
206440010,12:55:48,12:55:48,830,35,"",0,0,6264.62,0
206440010,12:56:09,12:56:09,831,36,"",0,0,6460.20,0
206440010,12:56:23,12:56:23,832,37,"",0,0,6575.19,0
206440010,12:57:12,12:57:12,833,38,"",0,0,7065.31,0
206440010,12:58:22,12:58:22,834,39,"",0,0,7707.72,0
206440010,12:58:34,12:58:34,835,40,"",0,0,7800.73,0
206440010,12:58:58,12:58:58,836,41,"",0,0,8067.26,0
206440010,12:59:23,12:59:23,837,42,"",0,0,8325.86,0
206440010,12:59:37,12:59:37,838,43,"",0,0,8453.39,0
206440010,13:00:00,13:00:00,839,44,"",0,0,8643.62,1
206440010,13:00:26,13:00:26,840,45,"",0,0,8807.45,0
206440010,13:00:52,13:00:52,841,46,"",0,0,8975.67,0
206440010,13:01:15,13:01:15,842,47,"",0,0,9132.40,0
206440010,13:01:41,13:01:41,843,48,"",0,0,9320.75,0
206440010,13:02:04,13:02:04,844,49,"",0,0,9472.76,0
206440010,13:02:42,13:02:42,845,50,"",0,0,9730.72,0
206440010,13:03:00,13:03:00,846,51,"",0,0,9834.57,0
206440010,13:03:37,13:03:37,848,52,"",0,0,10097.51,0
206440010,13:03:52,13:03:52,849,53,"",0,0,10183.48,0
206440010,13:04:12,13:04:12,850,54,"",0,0,10321.60,0
206440010,13:04:35,13:04:35,851,55,"",0,0,10459.90,0
206440010,13:04:59,13:04:59,852,56,"",0,0,10601.73,0
206440010,13:06:05,13:06:05,854,57,"",0,0,10860.60,0
206440010,13:06:26,13:06:26,855,58,"",0,0,10978.94,0
206440010,13:06:43,13:06:43,856,59,"",0,0,11092.59,0
206440010,13:07:12,13:07:12,857,60,"",0,0,11298.38,0
206440010,13:07:27,13:07:27,858,61,"",0,0,11372.25,0
206440010,13:07:41,13:07:41,859,62,"",0,0,11459.82,0
206440010,13:08:19,13:08:19,860,63,"",0,0,11724.67,0
206440010,13:08:33,13:08:33,861,64,"",0,0,11813.74,0
206440010,13:09:17,13:09:17,1873,65,"",0,0,12074.24,0
206440010,13:10:06,13:10:06,1848,66,"",0,0,12368.20,0
206440010,13:10:30,13:10:30,1849,67,"",0,0,12516.79,0
206440010,13:10:56,13:10:56,1850,68,"",0,0,12677.98,0
206440010,13:11:28,13:11:28,1819,69,"",0,0,13043.28,0
206440010,13:14:36,13:14:36,867,70,"",0,0,13813.79,0
206440010,13:15:00,13:15:00,868,71,"",0,0,13969.03,1
206440010,13:16:28,13:16:28,869,72,"",0,0,14465.77,0
206440010,13:17:26,13:17:26,870,73,"",0,0,14792.08,0
206440010,13:17:57,13:17:57,871,74,"",0,0,14949.76,0
206440010,13:18:35,13:18:35,872,75,"",0,0,15135.53,0
206440010,13:19:49,13:19:49,873,76,"",0,0,15496.56,0
206440010,13:20:58,13:20:58,874,77,"",0,0,15850.99,0
206440010,13:21:37,13:21:37,875,78,"",0,0,16052.35,0
206440010,13:22:03,13:22:03,876,79,"",0,0,16198.62,0
206440010,13:22:46,13:22:46,877,80,"",0,0,16428.14,0
206440010,13:24:45,13:24:45,879,81,"",0,0,17010.22,0
206440010,13:25:28,13:25:28,880,82,"",0,0,17239.79,0
206440010,13:26:06,13:26:06,881,83,"",0,0,17443.97,0
206440010,13:27:50,13:27:50,882,84,"",0,0,18038.46,0
206440010,13:28:29,13:28:29,883,85,"",0,0,18229.84,0
206440010,13:29:58,13:29:58,884,86,"",0,0,18765.45,0
206440010,13:31:03,13:31:03,885,87,"",0,0,19077.62,0
206440010,13:31:45,13:31:45,886,88,"",0,0,19274.60,0
206440010,13:32:32,13:32:32,887,89,"",0,0,19527.58,0
206440010,13:32:55,13:32:55,888,90,"",0,0,19629.69,0
206440010,13:33:26,13:33:26,889,91,"",0,0,19782.92,0
206440010,13:33:53,13:33:53,890,92,"",0,0,19895.46,0
206440010,13:34:24,13:34:24,891,93,"",0,0,20058.34,0
206440010,13:35:06,13:35:06,1875,94,"",0,0,20293.59,0
206440010,13:35:37,13:35:37,894,95,"",0,0,20422.92,0
206440010,13:36:11,13:36:11,1485,96,"",0,0,20596.12,0
206440010,13:37:40,13:37:40,897,97,"",0,0,21067.87,0
206440010,13:38:07,13:38:07,898,98,"",0,0,21198.59,0
206440010,13:45:00,13:45:00,1876,99,"",0,0,23283.30,1
206441010,17:50:00,17:50:00,1351,1,"",0,0,0.00,1
206441010,17:50:40,17:50:40,12,2,"",0,0,230.76,0
206441010,17:51:23,17:51:23,1555,3,"",0,0,447.50,0
206441010,17:51:35,17:51:35,1579,4,"",0,0,526.17,0
206441010,17:52:08,17:52:08,1354,5,"",0,0,768.18,0
206441010,17:52:18,17:52:18,1353,6,"",0,0,835.69,0
206441010,17:52:37,17:52:37,17,7,"",0,0,983.13,0
206441010,17:52:56,17:52:56,742,8,"",0,0,1082.68,0
206441010,17:54:27,17:54:27,805,9,"",0,0,1439.32,0
206441010,17:56:50,17:56:50,806,10,"",0,0,2134.18,0
206441010,17:57:33,17:57:33,807,11,"",0,0,2419.43,0
206441010,17:57:52,17:57:52,1475,12,"",0,0,2543.29,0
206441010,17:58:02,17:58:02,1474,13,"",0,0,2613.14,0
206441010,17:58:26,17:58:26,811,14,"",0,0,2812.87,0
206441010,17:58:45,17:58:45,812,15,"",0,0,2939.77,0
206441010,17:59:16,17:59:16,813,16,"",0,0,3218.96,0
206441010,17:59:35,17:59:35,814,17,"",0,0,3391.25,0
206441010,17:59:49,17:59:49,815,18,"",0,0,3496.17,0
206441010,18:00:08,18:00:08,816,19,"",0,0,3623.72,0
206441010,18:00:25,18:00:25,817,20,"",0,0,3736.78,0
206441010,18:00:44,18:00:44,818,21,"",0,0,3891.19,0
206441010,18:02:00,18:02:00,819,22,"",0,0,4492.90,0
206441010,18:02:12,18:02:12,820,23,"",0,0,4578.03,0
206441010,18:02:29,18:02:29,821,24,"",0,0,4697.51,0
206441010,18:02:48,18:02:48,822,25,"",0,0,4851.97,0
206441010,18:03:07,18:03:07,823,26,"",0,0,4974.72,0
206441010,18:03:24,18:03:24,824,27,"",0,0,5112.84,0
206441010,18:03:43,18:03:43,825,28,"",0,0,5251.46,0
206441010,18:04:02,18:04:02,826,29,"",0,0,5384.69,0
206441010,18:04:21,18:04:21,827,30,"",0,0,5527.75,0
206441010,18:04:45,18:04:45,828,31,"",0,0,5710.02,0
206441010,18:05:00,18:05:00,829,32,"",0,0,5808.39,1
206441010,18:05:16,18:05:16,321,33,"",0,0,5973.62,0
206441010,18:05:34,18:05:34,322,34,"",0,0,6114.08,0
206441010,18:05:48,18:05:48,830,35,"",0,0,6264.62,0
206441010,18:06:09,18:06:09,831,36,"",0,0,6460.20,0
206441010,18:06:23,18:06:23,832,37,"",0,0,6575.19,0
206441010,18:07:12,18:07:12,833,38,"",0,0,7065.31,0
206441010,18:08:22,18:08:22,834,39,"",0,0,7707.72,0
206441010,18:08:34,18:08:34,835,40,"",0,0,7800.73,0
206441010,18:08:58,18:08:58,836,41,"",0,0,8067.26,0
206441010,18:09:23,18:09:23,837,42,"",0,0,8325.86,0
206441010,18:09:37,18:09:37,838,43,"",0,0,8453.39,0
206441010,18:10:00,18:10:00,839,44,"",0,0,8643.62,1
206441010,18:10:26,18:10:26,840,45,"",0,0,8807.45,0
206441010,18:10:52,18:10:52,841,46,"",0,0,8975.67,0
206441010,18:11:15,18:11:15,842,47,"",0,0,9132.40,0
206441010,18:11:41,18:11:41,843,48,"",0,0,9320.75,0
206441010,18:12:04,18:12:04,844,49,"",0,0,9472.76,0
206441010,18:12:42,18:12:42,845,50,"",0,0,9730.72,0
206441010,18:13:00,18:13:00,846,51,"",0,0,9834.57,0
206441010,18:13:37,18:13:37,848,52,"",0,0,10097.51,0
206441010,18:13:52,18:13:52,849,53,"",0,0,10183.48,0
206441010,18:14:12,18:14:12,850,54,"",0,0,10321.60,0
206441010,18:14:35,18:14:35,851,55,"",0,0,10459.90,0
206441010,18:14:59,18:14:59,852,56,"",0,0,10601.73,0
206441010,18:16:05,18:16:05,854,57,"",0,0,10860.60,0
206441010,18:16:26,18:16:26,855,58,"",0,0,10978.94,0
206441010,18:16:43,18:16:43,856,59,"",0,0,11092.59,0
206441010,18:17:12,18:17:12,857,60,"",0,0,11298.38,0
206441010,18:17:27,18:17:27,858,61,"",0,0,11372.25,0
206441010,18:17:41,18:17:41,859,62,"",0,0,11459.82,0
206441010,18:18:19,18:18:19,860,63,"",0,0,11724.67,0
206441010,18:18:33,18:18:33,861,64,"",0,0,11813.74,0
206441010,18:19:17,18:19:17,1873,65,"",0,0,12074.24,0
206441010,18:20:06,18:20:06,1848,66,"",0,0,12368.20,0
206441010,18:20:30,18:20:30,1849,67,"",0,0,12516.79,0
206441010,18:20:56,18:20:56,1850,68,"",0,0,12677.98,0
206441010,18:21:28,18:21:28,1819,69,"",0,0,13043.28,0
206441010,18:24:36,18:24:36,867,70,"",0,0,13813.79,0
206441010,18:25:00,18:25:00,868,71,"",0,0,13969.03,1
206441010,18:26:13,18:26:13,869,72,"",0,0,14465.77,0
206441010,18:27:02,18:27:02,870,73,"",0,0,14792.08,0
206441010,18:27:27,18:27:27,871,74,"",0,0,14949.76,0
206441010,18:27:59,18:27:59,872,75,"",0,0,15135.53,0
206441010,18:29:00,18:29:00,873,76,"",0,0,15496.56,0
206441010,18:29:58,18:29:58,874,77,"",0,0,15850.99,0
206441010,18:30:30,18:30:30,875,78,"",0,0,16052.35,0
206441010,18:30:53,18:30:53,876,79,"",0,0,16198.62,0
206441010,18:31:28,18:31:28,877,80,"",0,0,16428.14,0
206441010,18:33:08,18:33:08,879,81,"",0,0,17010.22,0
206441010,18:33:43,18:33:43,880,82,"",0,0,17239.79,0
206441010,18:34:15,18:34:15,881,83,"",0,0,17443.97,0
206441010,18:35:42,18:35:42,882,84,"",0,0,18038.46,0
206441010,18:36:14,18:36:14,883,85,"",0,0,18229.84,0
206441010,18:37:28,18:37:28,884,86,"",0,0,18765.45,0
206441010,18:38:22,18:38:22,885,87,"",0,0,19077.62,0
206441010,18:38:58,18:38:58,886,88,"",0,0,19274.60,0
206441010,18:39:36,18:39:36,887,89,"",0,0,19527.58,0
206441010,18:39:56,18:39:56,888,90,"",0,0,19629.69,0
206441010,18:40:21,18:40:21,889,91,"",0,0,19782.92,0
206441010,18:40:44,18:40:44,890,92,"",0,0,19895.46,0
206441010,18:41:10,18:41:10,891,93,"",0,0,20058.34,0
206441010,18:41:45,18:41:45,1875,94,"",0,0,20293.59,0
206441010,18:42:11,18:42:11,894,95,"",0,0,20422.92,0
206441010,18:42:39,18:42:39,1485,96,"",0,0,20596.12,0
206441010,18:43:53,18:43:53,897,97,"",0,0,21067.87,0
206441010,18:44:16,18:44:16,898,98,"",0,0,21198.59,0
206441010,18:50:00,18:50:00,1876,99,"",0,0,23283.30,1
206442010,10:10:00,10:10:00,1351,1,"",0,0,0.00,1
206442010,10:11:07,10:11:07,12,2,"",0,0,230.76,0
206442010,10:12:19,10:12:19,1555,3,"",0,0,447.50,0
206442010,10:12:39,10:12:39,1579,4,"",0,0,526.17,0
206442010,10:13:34,10:13:34,1354,5,"",0,0,768.18,0
206442010,10:13:50,10:13:50,1353,6,"",0,0,835.69,0
206442010,10:14:22,10:14:22,17,7,"",0,0,983.13,0
206442010,10:14:54,10:14:54,742,8,"",0,0,1082.68,0
206442010,10:17:25,10:17:25,805,9,"",0,0,1439.32,0
206442010,10:21:24,10:21:24,806,10,"",0,0,2134.18,0
206442010,10:22:35,10:22:35,807,11,"",0,0,2419.43,0
206442010,10:23:07,10:23:07,1475,12,"",0,0,2543.29,0
206442010,10:23:23,10:23:23,1474,13,"",0,0,2613.14,0
206442010,10:24:03,10:24:03,811,14,"",0,0,2812.87,0
206442010,10:24:35,10:24:35,812,15,"",0,0,2939.77,0
206442010,10:25:27,10:25:27,813,16,"",0,0,3218.96,0
206442010,10:25:58,10:25:58,814,17,"",0,0,3391.25,0
206442010,10:26:22,10:26:22,815,18,"",0,0,3496.17,0
206442010,10:26:54,10:26:54,816,19,"",0,0,3623.72,0
206442010,10:27:22,10:27:22,817,20,"",0,0,3736.78,0
206442010,10:27:54,10:27:54,818,21,"",0,0,3891.19,0
206442010,10:30:01,10:30:01,819,22,"",0,0,4492.90,0
206442010,10:30:21,10:30:21,820,23,"",0,0,4578.03,0
206442010,10:30:49,10:30:49,821,24,"",0,0,4697.51,0
206442010,10:31:21,10:31:21,822,25,"",0,0,4851.97,0
206442010,10:31:52,10:31:52,823,26,"",0,0,4974.72,0
206442010,10:32:20,10:32:20,824,27,"",0,0,5112.84,0
206442010,10:32:52,10:32:52,825,28,"",0,0,5251.46,0
206442010,10:33:24,10:33:24,826,29,"",0,0,5384.69,0
206442010,10:33:56,10:33:56,827,30,"",0,0,5527.75,0
206442010,10:34:36,10:34:36,828,31,"",0,0,5710.02,0
206442010,10:35:00,10:35:00,829,32,"",0,0,5808.39,1
206442010,10:35:16,10:35:16,321,33,"",0,0,5973.62,0
206442010,10:35:34,10:35:34,322,34,"",0,0,6114.08,0
206442010,10:35:48,10:35:48,830,35,"",0,0,6264.62,0
206442010,10:36:09,10:36:09,831,36,"",0,0,6460.20,0
206442010,10:36:23,10:36:23,832,37,"",0,0,6575.19,0
206442010,10:37:12,10:37:12,833,38,"",0,0,7065.31,0
206442010,10:38:22,10:38:22,834,39,"",0,0,7707.72,0
206442010,10:38:34,10:38:34,835,40,"",0,0,7800.73,0
206442010,10:38:58,10:38:58,836,41,"",0,0,8067.26,0
206442010,10:39:23,10:39:23,837,42,"",0,0,8325.86,0
206442010,10:39:37,10:39:37,838,43,"",0,0,8453.39,0
206442010,10:40:00,10:40:00,839,44,"",0,0,8643.62,1
206442010,10:40:26,10:40:26,840,45,"",0,0,8807.45,0
206442010,10:40:52,10:40:52,841,46,"",0,0,8975.67,0
206442010,10:41:15,10:41:15,842,47,"",0,0,9132.40,0
206442010,10:41:41,10:41:41,843,48,"",0,0,9320.75,0
206442010,10:42:04,10:42:04,844,49,"",0,0,9472.76,0
206442010,10:42:42,10:42:42,845,50,"",0,0,9730.72,0
206442010,10:43:00,10:43:00,846,51,"",0,0,9834.57,0
206442010,10:43:37,10:43:37,848,52,"",0,0,10097.51,0
206442010,10:43:52,10:43:52,849,53,"",0,0,10183.48,0
206442010,10:44:12,10:44:12,850,54,"",0,0,10321.60,0
206442010,10:44:35,10:44:35,851,55,"",0,0,10459.90,0
206442010,10:44:59,10:44:59,852,56,"",0,0,10601.73,0
206442010,10:46:05,10:46:05,854,57,"",0,0,10860.60,0
206442010,10:46:26,10:46:26,855,58,"",0,0,10978.94,0
206442010,10:46:43,10:46:43,856,59,"",0,0,11092.59,0
206442010,10:47:12,10:47:12,857,60,"",0,0,11298.38,0
206442010,10:47:27,10:47:27,858,61,"",0,0,11372.25,0
206442010,10:47:41,10:47:41,859,62,"",0,0,11459.82,0
206442010,10:48:19,10:48:19,860,63,"",0,0,11724.67,0
206442010,10:48:33,10:48:33,861,64,"",0,0,11813.74,0
206442010,10:49:17,10:49:17,1873,65,"",0,0,12074.24,0
206442010,10:50:06,10:50:06,1848,66,"",0,0,12368.20,0
206442010,10:50:30,10:50:30,1849,67,"",0,0,12516.79,0
206442010,10:50:56,10:50:56,1850,68,"",0,0,12677.98,0
206442010,10:51:28,10:51:28,1819,69,"",0,0,13043.28,0
206442010,10:54:36,10:54:36,867,70,"",0,0,13813.79,0
206442010,10:55:00,10:55:00,868,71,"",0,0,13969.03,1
206442010,10:56:13,10:56:13,869,72,"",0,0,14465.77,0
206442010,10:57:02,10:57:02,870,73,"",0,0,14792.08,0
206442010,10:57:27,10:57:27,871,74,"",0,0,14949.76,0
206442010,10:57:59,10:57:59,872,75,"",0,0,15135.53,0
206442010,10:59:00,10:59:00,873,76,"",0,0,15496.56,0
206442010,10:59:58,10:59:58,874,77,"",0,0,15850.99,0
206442010,11:00:30,11:00:30,875,78,"",0,0,16052.35,0
206442010,11:00:53,11:00:53,876,79,"",0,0,16198.62,0
206442010,11:01:28,11:01:28,877,80,"",0,0,16428.14,0
206442010,11:03:08,11:03:08,879,81,"",0,0,17010.22,0
206442010,11:03:43,11:03:43,880,82,"",0,0,17239.79,0
206442010,11:04:15,11:04:15,881,83,"",0,0,17443.97,0
206442010,11:05:42,11:05:42,882,84,"",0,0,18038.46,0
206442010,11:06:14,11:06:14,883,85,"",0,0,18229.84,0
206442010,11:07:28,11:07:28,884,86,"",0,0,18765.45,0
206442010,11:08:22,11:08:22,885,87,"",0,0,19077.62,0
206442010,11:08:58,11:08:58,886,88,"",0,0,19274.60,0
206442010,11:09:36,11:09:36,887,89,"",0,0,19527.58,0
206442010,11:09:56,11:09:56,888,90,"",0,0,19629.69,0
206442010,11:10:21,11:10:21,889,91,"",0,0,19782.92,0
206442010,11:10:44,11:10:44,890,92,"",0,0,19895.46,0
206442010,11:11:10,11:11:10,891,93,"",0,0,20058.34,0
206442010,11:11:45,11:11:45,1875,94,"",0,0,20293.59,0
206442010,11:12:11,11:12:11,894,95,"",0,0,20422.92,0
206442010,11:12:39,11:12:39,1485,96,"",0,0,20596.12,0
206442010,11:13:53,11:13:53,897,97,"",0,0,21067.87,0
206442010,11:14:16,11:14:16,898,98,"",0,0,21198.59,0
206442010,11:20:00,11:20:00,1876,99,"",0,0,23283.30,1
206443010,09:11:00,09:11:00,354,1,"",0,0,0.00,1
206443010,09:14:38,09:14:38,505,2,"",0,0,1383.38,0
206443010,09:17:23,09:17:23,784,3,"",0,0,3231.25,0
206443010,09:17:37,09:17:37,283,4,"",0,0,3425.34,0
206443010,09:17:58,09:17:58,284,5,"",0,0,3561.91,0
206443010,09:18:43,09:18:43,285,6,"",0,0,3853.10,0
206443010,09:19:02,09:19:02,713,7,"",0,0,3973.84,0
206443010,09:19:17,09:19:17,286,8,"",0,0,4050.98,0
206443010,09:19:33,09:19:33,287,9,"",0,0,4150.00,0
206443010,09:20:00,09:20:00,1351,10,"",0,0,4362.64,1
206443010,09:20:40,09:20:40,12,11,"",0,0,4593.40,0
206443010,09:21:23,09:21:23,1555,12,"",0,0,4810.14,0
206443010,09:21:35,09:21:35,1579,13,"",0,0,4888.81,0
206443010,09:22:08,09:22:08,1354,14,"",0,0,5130.82,0
206443010,09:22:18,09:22:18,1353,15,"",0,0,5198.33,0
206443010,09:22:37,09:22:37,17,16,"",0,0,5345.77,0
206443010,09:22:56,09:22:56,742,17,"",0,0,5445.32,0
206443010,09:24:27,09:24:27,805,18,"",0,0,5801.96,0
206443010,09:26:50,09:26:50,806,19,"",0,0,6496.82,0
206443010,09:27:33,09:27:33,807,20,"",0,0,6782.07,0
206443010,09:27:52,09:27:52,1475,21,"",0,0,6905.93,0
206443010,09:28:02,09:28:02,1474,22,"",0,0,6975.78,0
206443010,09:28:26,09:28:26,811,23,"",0,0,7175.51,0
206443010,09:28:45,09:28:45,812,24,"",0,0,7302.41,0
206443010,09:29:16,09:29:16,813,25,"",0,0,7581.60,0
206443010,09:29:35,09:29:35,814,26,"",0,0,7753.89,0
206443010,09:29:49,09:29:49,815,27,"",0,0,7858.81,0
206443010,09:30:08,09:30:08,816,28,"",0,0,7986.36,0
206443010,09:30:25,09:30:25,817,29,"",0,0,8099.42,0
206443010,09:30:44,09:30:44,818,30,"",0,0,8253.83,0
206443010,09:32:00,09:32:00,819,31,"",0,0,8855.54,0
206443010,09:32:12,09:32:12,820,32,"",0,0,8940.67,0
206443010,09:32:29,09:32:29,821,33,"",0,0,9060.15,0
206443010,09:32:48,09:32:48,822,34,"",0,0,9214.61,0
206443010,09:33:07,09:33:07,823,35,"",0,0,9337.36,0
206443010,09:33:24,09:33:24,824,36,"",0,0,9475.48,0
206443010,09:33:43,09:33:43,825,37,"",0,0,9614.10,0
206443010,09:34:02,09:34:02,826,38,"",0,0,9747.33,0
206443010,09:34:21,09:34:21,827,39,"",0,0,9890.39,0
206443010,09:34:45,09:34:45,828,40,"",0,0,10072.66,0
206443010,09:35:00,09:35:00,829,41,"",0,0,10171.03,1
206443010,09:35:16,09:35:16,321,42,"",0,0,10336.26,0
206443010,09:35:34,09:35:34,322,43,"",0,0,10476.72,0
206443010,09:35:48,09:35:48,830,44,"",0,0,10627.26,0
206443010,09:36:09,09:36:09,831,45,"",0,0,10822.84,0
206443010,09:36:23,09:36:23,832,46,"",0,0,10937.83,0
206443010,09:37:12,09:37:12,833,47,"",0,0,11427.95,0
206443010,09:38:22,09:38:22,834,48,"",0,0,12070.36,0
206443010,09:38:34,09:38:34,835,49,"",0,0,12163.37,0
206443010,09:38:58,09:38:58,836,50,"",0,0,12429.90,0
206443010,09:39:23,09:39:23,837,51,"",0,0,12688.50,0
206443010,09:39:37,09:39:37,838,52,"",0,0,12816.03,0
206443010,09:40:00,09:40:00,839,53,"",0,0,13006.26,1
206443010,09:40:26,09:40:26,840,54,"",0,0,13170.09,0
206443010,09:40:52,09:40:52,841,55,"",0,0,13338.31,0
206443010,09:41:15,09:41:15,842,56,"",0,0,13495.04,0
206443010,09:41:41,09:41:41,843,57,"",0,0,13683.39,0
206443010,09:42:04,09:42:04,844,58,"",0,0,13835.40,0
206443010,09:42:42,09:42:42,845,59,"",0,0,14093.36,0
206443010,09:43:00,09:43:00,846,60,"",0,0,14197.21,0
206443010,09:43:37,09:43:37,848,61,"",0,0,14460.15,0
206443010,09:43:52,09:43:52,849,62,"",0,0,14546.12,0
206443010,09:44:12,09:44:12,850,63,"",0,0,14684.24,0
206443010,09:44:35,09:44:35,851,64,"",0,0,14822.54,0
206443010,09:44:59,09:44:59,852,65,"",0,0,14964.37,0
206443010,09:46:05,09:46:05,854,66,"",0,0,15223.24,0
206443010,09:46:26,09:46:26,855,67,"",0,0,15341.58,0
206443010,09:46:43,09:46:43,856,68,"",0,0,15455.23,0
206443010,09:47:12,09:47:12,857,69,"",0,0,15661.02,0
206443010,09:47:27,09:47:27,858,70,"",0,0,15734.89,0
206443010,09:47:41,09:47:41,859,71,"",0,0,15822.46,0
206443010,09:48:19,09:48:19,860,72,"",0,0,16087.31,0
206443010,09:48:33,09:48:33,861,73,"",0,0,16176.38,0
206443010,09:49:17,09:49:17,1873,74,"",0,0,16436.88,0
206443010,09:50:06,09:50:06,1848,75,"",0,0,16730.84,0
206443010,09:50:30,09:50:30,1849,76,"",0,0,16879.43,0
206443010,09:50:56,09:50:56,1850,77,"",0,0,17040.62,0
206443010,09:51:28,09:51:28,1819,78,"",0,0,17405.92,0
206443010,09:54:36,09:54:36,867,79,"",0,0,18176.43,0
206443010,09:55:00,09:55:00,868,80,"",0,0,18331.67,1
206443010,09:56:28,09:56:28,869,81,"",0,0,18828.41,0
206443010,09:57:26,09:57:26,870,82,"",0,0,19154.72,0
206443010,09:57:57,09:57:57,871,83,"",0,0,19312.40,0
206443010,09:58:35,09:58:35,872,84,"",0,0,19498.17,0
206443010,09:59:49,09:59:49,873,85,"",0,0,19859.20,0
206443010,10:00:58,10:00:58,874,86,"",0,0,20213.63,0
206443010,10:01:37,10:01:37,875,87,"",0,0,20414.99,0
206443010,10:02:03,10:02:03,876,88,"",0,0,20561.26,0
206443010,10:02:46,10:02:46,877,89,"",0,0,20790.78,0
206443010,10:04:45,10:04:45,879,90,"",0,0,21372.86,0
206443010,10:05:28,10:05:28,880,91,"",0,0,21602.43,0
206443010,10:06:06,10:06:06,881,92,"",0,0,21806.61,0
206443010,10:07:50,10:07:50,882,93,"",0,0,22401.10,0
206443010,10:08:29,10:08:29,883,94,"",0,0,22592.48,0
206443010,10:09:58,10:09:58,884,95,"",0,0,23128.09,0
206443010,10:11:03,10:11:03,885,96,"",0,0,23440.26,0
206443010,10:11:45,10:11:45,886,97,"",0,0,23637.24,0
206443010,10:12:32,10:12:32,887,98,"",0,0,23890.22,0
206443010,10:12:55,10:12:55,888,99,"",0,0,23992.33,0
206443010,10:13:26,10:13:26,889,100,"",0,0,24145.56,0
206443010,10:13:53,10:13:53,890,101,"",0,0,24258.10,0
206443010,10:14:24,10:14:24,891,102,"",0,0,24420.98,0
206443010,10:15:06,10:15:06,1875,103,"",0,0,24656.23,0
206443010,10:15:37,10:15:37,894,104,"",0,0,24785.56,0
206443010,10:16:11,10:16:11,1485,105,"",0,0,24958.76,0
206443010,10:17:40,10:17:40,897,106,"",0,0,25430.51,0
206443010,10:18:07,10:18:07,898,107,"",0,0,25561.23,0
206443010,10:25:00,10:25:00,1876,108,"",0,0,27645.94,1
206444010,16:00:00,16:00:00,1351,1,"",0,0,0.00,1
206444010,16:01:07,16:01:07,12,2,"",0,0,230.76,0
206444010,16:02:19,16:02:19,1555,3,"",0,0,447.50,0
206444010,16:02:39,16:02:39,1579,4,"",0,0,526.17,0
206444010,16:03:34,16:03:34,1354,5,"",0,0,768.18,0
206444010,16:03:50,16:03:50,1353,6,"",0,0,835.69,0
206444010,16:04:22,16:04:22,17,7,"",0,0,983.13,0
206444010,16:04:54,16:04:54,742,8,"",0,0,1082.68,0
206444010,16:07:25,16:07:25,805,9,"",0,0,1439.32,0
206444010,16:11:24,16:11:24,806,10,"",0,0,2134.18,0
206444010,16:12:35,16:12:35,807,11,"",0,0,2419.43,0
206444010,16:13:07,16:13:07,1475,12,"",0,0,2543.29,0
206444010,16:13:23,16:13:23,1474,13,"",0,0,2613.14,0
206444010,16:14:03,16:14:03,811,14,"",0,0,2812.87,0
206444010,16:14:35,16:14:35,812,15,"",0,0,2939.77,0
206444010,16:15:27,16:15:27,813,16,"",0,0,3218.96,0
206444010,16:15:58,16:15:58,814,17,"",0,0,3391.25,0
206444010,16:16:22,16:16:22,815,18,"",0,0,3496.17,0
206444010,16:16:54,16:16:54,816,19,"",0,0,3623.72,0
206444010,16:17:22,16:17:22,817,20,"",0,0,3736.78,0
206444010,16:17:54,16:17:54,818,21,"",0,0,3891.19,0
206444010,16:20:01,16:20:01,819,22,"",0,0,4492.90,0
206444010,16:20:21,16:20:21,820,23,"",0,0,4578.03,0
206444010,16:20:49,16:20:49,821,24,"",0,0,4697.51,0
206444010,16:21:21,16:21:21,822,25,"",0,0,4851.97,0
206444010,16:21:52,16:21:52,823,26,"",0,0,4974.72,0
206444010,16:22:20,16:22:20,824,27,"",0,0,5112.84,0
206444010,16:22:52,16:22:52,825,28,"",0,0,5251.46,0
206444010,16:23:24,16:23:24,826,29,"",0,0,5384.69,0
206444010,16:23:56,16:23:56,827,30,"",0,0,5527.75,0
206444010,16:24:36,16:24:36,828,31,"",0,0,5710.02,0
206444010,16:25:00,16:25:00,829,32,"",0,0,5808.39,1
206444010,16:25:16,16:25:16,321,33,"",0,0,5973.62,0
206444010,16:25:34,16:25:34,322,34,"",0,0,6114.08,0
206444010,16:25:48,16:25:48,830,35,"",0,0,6264.62,0
206444010,16:26:09,16:26:09,831,36,"",0,0,6460.20,0
206444010,16:26:23,16:26:23,832,37,"",0,0,6575.19,0
206444010,16:27:12,16:27:12,833,38,"",0,0,7065.31,0
206444010,16:28:22,16:28:22,834,39,"",0,0,7707.72,0
206444010,16:28:34,16:28:34,835,40,"",0,0,7800.73,0
206444010,16:28:58,16:28:58,836,41,"",0,0,8067.26,0
206444010,16:29:23,16:29:23,837,42,"",0,0,8325.86,0
206444010,16:29:37,16:29:37,838,43,"",0,0,8453.39,0
206444010,16:30:00,16:30:00,839,44,"",0,0,8643.62,1
206444010,16:30:26,16:30:26,840,45,"",0,0,8807.45,0
206444010,16:30:52,16:30:52,841,46,"",0,0,8975.67,0
206444010,16:31:15,16:31:15,842,47,"",0,0,9132.40,0
206444010,16:31:41,16:31:41,843,48,"",0,0,9320.75,0
206444010,16:32:04,16:32:04,844,49,"",0,0,9472.76,0
206444010,16:32:42,16:32:42,845,50,"",0,0,9730.72,0
206444010,16:33:00,16:33:00,846,51,"",0,0,9834.57,0
206444010,16:33:37,16:33:37,848,52,"",0,0,10097.51,0
206444010,16:33:52,16:33:52,849,53,"",0,0,10183.48,0
206444010,16:34:12,16:34:12,850,54,"",0,0,10321.60,0
206444010,16:34:35,16:34:35,851,55,"",0,0,10459.90,0
206444010,16:34:59,16:34:59,852,56,"",0,0,10601.73,0
206444010,16:36:05,16:36:05,854,57,"",0,0,10860.60,0
206444010,16:36:26,16:36:26,855,58,"",0,0,10978.94,0
206444010,16:36:43,16:36:43,856,59,"",0,0,11092.59,0
206444010,16:37:12,16:37:12,857,60,"",0,0,11298.38,0
206444010,16:37:27,16:37:27,858,61,"",0,0,11372.25,0
206444010,16:37:41,16:37:41,859,62,"",0,0,11459.82,0
206444010,16:38:19,16:38:19,860,63,"",0,0,11724.67,0
206444010,16:38:33,16:38:33,861,64,"",0,0,11813.74,0
206444010,16:39:17,16:39:17,1873,65,"",0,0,12074.24,0
206444010,16:40:06,16:40:06,1848,66,"",0,0,12368.20,0
206444010,16:40:30,16:40:30,1849,67,"",0,0,12516.79,0
206444010,16:40:56,16:40:56,1850,68,"",0,0,12677.98,0
206444010,16:41:28,16:41:28,1819,69,"",0,0,13043.28,0
206444010,16:44:36,16:44:36,867,70,"",0,0,13813.79,0
206444010,16:45:00,16:45:00,868,71,"",0,0,13969.03,1
206444010,16:46:28,16:46:28,869,72,"",0,0,14465.77,0
206444010,16:47:26,16:47:26,870,73,"",0,0,14792.08,0
206444010,16:47:57,16:47:57,871,74,"",0,0,14949.76,0
206444010,16:48:35,16:48:35,872,75,"",0,0,15135.53,0
206444010,16:49:49,16:49:49,873,76,"",0,0,15496.56,0
206444010,16:50:58,16:50:58,874,77,"",0,0,15850.99,0
206444010,16:51:37,16:51:37,875,78,"",0,0,16052.35,0
206444010,16:52:03,16:52:03,876,79,"",0,0,16198.62,0
206444010,16:52:46,16:52:46,877,80,"",0,0,16428.14,0
206444010,16:54:45,16:54:45,879,81,"",0,0,17010.22,0
206444010,16:55:28,16:55:28,880,82,"",0,0,17239.79,0
206444010,16:56:06,16:56:06,881,83,"",0,0,17443.97,0
206444010,16:57:50,16:57:50,882,84,"",0,0,18038.46,0
206444010,16:58:29,16:58:29,883,85,"",0,0,18229.84,0
206444010,16:59:58,16:59:58,884,86,"",0,0,18765.45,0
206444010,17:01:03,17:01:03,885,87,"",0,0,19077.62,0
206444010,17:01:45,17:01:45,886,88,"",0,0,19274.60,0
206444010,17:02:32,17:02:32,887,89,"",0,0,19527.58,0
206444010,17:02:55,17:02:55,888,90,"",0,0,19629.69,0
206444010,17:03:26,17:03:26,889,91,"",0,0,19782.92,0
206444010,17:03:53,17:03:53,890,92,"",0,0,19895.46,0
206444010,17:04:24,17:04:24,891,93,"",0,0,20058.34,0
206444010,17:05:06,17:05:06,1875,94,"",0,0,20293.59,0
206444010,17:05:37,17:05:37,894,95,"",0,0,20422.92,0
206444010,17:06:11,17:06:11,1485,96,"",0,0,20596.12,0
206444010,17:07:40,17:07:40,897,97,"",0,0,21067.87,0
206444010,17:08:07,17:08:07,898,98,"",0,0,21198.59,0
206444010,17:15:00,17:15:00,1876,99,"",0,0,23283.30,1
206445010,13:20:00,13:20:00,1351,1,"",0,0,0.00,1
206445010,13:20:40,13:20:40,12,2,"",0,0,230.76,0
206445010,13:21:23,13:21:23,1555,3,"",0,0,447.50,0
206445010,13:21:35,13:21:35,1579,4,"",0,0,526.17,0
206445010,13:22:08,13:22:08,1354,5,"",0,0,768.18,0
206445010,13:22:18,13:22:18,1353,6,"",0,0,835.69,0
206445010,13:22:37,13:22:37,17,7,"",0,0,983.13,0
206445010,13:22:56,13:22:56,742,8,"",0,0,1082.68,0
206445010,13:24:27,13:24:27,805,9,"",0,0,1439.32,0
206445010,13:26:50,13:26:50,806,10,"",0,0,2134.18,0
206445010,13:27:33,13:27:33,807,11,"",0,0,2419.43,0
206445010,13:27:52,13:27:52,1475,12,"",0,0,2543.29,0
206445010,13:28:02,13:28:02,1474,13,"",0,0,2613.14,0
206445010,13:28:26,13:28:26,811,14,"",0,0,2812.87,0
206445010,13:28:45,13:28:45,812,15,"",0,0,2939.77,0
206445010,13:29:16,13:29:16,813,16,"",0,0,3218.96,0
206445010,13:29:35,13:29:35,814,17,"",0,0,3391.25,0
206445010,13:29:49,13:29:49,815,18,"",0,0,3496.17,0
206445010,13:30:08,13:30:08,816,19,"",0,0,3623.72,0
206445010,13:30:25,13:30:25,817,20,"",0,0,3736.78,0
206445010,13:30:44,13:30:44,818,21,"",0,0,3891.19,0
206445010,13:32:00,13:32:00,819,22,"",0,0,4492.90,0
206445010,13:32:12,13:32:12,820,23,"",0,0,4578.03,0
206445010,13:32:29,13:32:29,821,24,"",0,0,4697.51,0
206445010,13:32:48,13:32:48,822,25,"",0,0,4851.97,0
206445010,13:33:07,13:33:07,823,26,"",0,0,4974.72,0
206445010,13:33:24,13:33:24,824,27,"",0,0,5112.84,0
206445010,13:33:43,13:33:43,825,28,"",0,0,5251.46,0
206445010,13:34:02,13:34:02,826,29,"",0,0,5384.69,0
206445010,13:34:21,13:34:21,827,30,"",0,0,5527.75,0
206445010,13:34:45,13:34:45,828,31,"",0,0,5710.02,0
206445010,13:35:00,13:35:00,829,32,"",0,0,5808.39,1
206445010,13:35:16,13:35:16,321,33,"",0,0,5973.62,0
206445010,13:35:34,13:35:34,322,34,"",0,0,6114.08,0
206445010,13:35:48,13:35:48,830,35,"",0,0,6264.62,0
206445010,13:36:09,13:36:09,831,36,"",0,0,6460.20,0
206445010,13:36:23,13:36:23,832,37,"",0,0,6575.19,0
206445010,13:37:12,13:37:12,833,38,"",0,0,7065.31,0
206445010,13:38:22,13:38:22,834,39,"",0,0,7707.72,0
206445010,13:38:34,13:38:34,835,40,"",0,0,7800.73,0
206445010,13:38:58,13:38:58,836,41,"",0,0,8067.26,0
206445010,13:39:23,13:39:23,837,42,"",0,0,8325.86,0
206445010,13:39:37,13:39:37,838,43,"",0,0,8453.39,0
206445010,13:40:00,13:40:00,839,44,"",0,0,8643.62,1
206445010,13:40:26,13:40:26,840,45,"",0,0,8807.45,0
206445010,13:40:52,13:40:52,841,46,"",0,0,8975.67,0
206445010,13:41:15,13:41:15,842,47,"",0,0,9132.40,0
206445010,13:41:41,13:41:41,843,48,"",0,0,9320.75,0
206445010,13:42:04,13:42:04,844,49,"",0,0,9472.76,0
206445010,13:42:42,13:42:42,845,50,"",0,0,9730.72,0
206445010,13:43:00,13:43:00,846,51,"",0,0,9834.57,0
206445010,13:43:37,13:43:37,848,52,"",0,0,10097.51,0
206445010,13:43:52,13:43:52,849,53,"",0,0,10183.48,0
206445010,13:44:12,13:44:12,850,54,"",0,0,10321.60,0
206445010,13:44:35,13:44:35,851,55,"",0,0,10459.90,0
206445010,13:44:59,13:44:59,852,56,"",0,0,10601.73,0
206445010,13:46:05,13:46:05,854,57,"",0,0,10860.60,0
206445010,13:46:26,13:46:26,855,58,"",0,0,10978.94,0
206445010,13:46:43,13:46:43,856,59,"",0,0,11092.59,0
206445010,13:47:12,13:47:12,857,60,"",0,0,11298.38,0
206445010,13:47:27,13:47:27,858,61,"",0,0,11372.25,0
206445010,13:47:41,13:47:41,859,62,"",0,0,11459.82,0
206445010,13:48:19,13:48:19,860,63,"",0,0,11724.67,0
206445010,13:48:33,13:48:33,861,64,"",0,0,11813.74,0
206445010,13:49:17,13:49:17,1873,65,"",0,0,12074.24,0
206445010,13:50:06,13:50:06,1848,66,"",0,0,12368.20,0
206445010,13:50:30,13:50:30,1849,67,"",0,0,12516.79,0
206445010,13:50:56,13:50:56,1850,68,"",0,0,12677.98,0
206445010,13:51:28,13:51:28,1819,69,"",0,0,13043.28,0
206445010,13:54:36,13:54:36,867,70,"",0,0,13813.79,0
206445010,13:55:00,13:55:00,868,71,"",0,0,13969.03,1
206445010,13:56:28,13:56:28,869,72,"",0,0,14465.77,0
206445010,13:57:26,13:57:26,870,73,"",0,0,14792.08,0
206445010,13:57:57,13:57:57,871,74,"",0,0,14949.76,0
206445010,13:58:35,13:58:35,872,75,"",0,0,15135.53,0
206445010,13:59:49,13:59:49,873,76,"",0,0,15496.56,0
206445010,14:00:58,14:00:58,874,77,"",0,0,15850.99,0
206445010,14:01:37,14:01:37,875,78,"",0,0,16052.35,0
206445010,14:02:03,14:02:03,876,79,"",0,0,16198.62,0
206445010,14:02:46,14:02:46,877,80,"",0,0,16428.14,0
206445010,14:04:45,14:04:45,879,81,"",0,0,17010.22,0
206445010,14:05:28,14:05:28,880,82,"",0,0,17239.79,0
206445010,14:06:06,14:06:06,881,83,"",0,0,17443.97,0
206445010,14:07:50,14:07:50,882,84,"",0,0,18038.46,0
206445010,14:08:29,14:08:29,883,85,"",0,0,18229.84,0
206445010,14:09:58,14:09:58,884,86,"",0,0,18765.45,0
206445010,14:11:03,14:11:03,885,87,"",0,0,19077.62,0
206445010,14:11:45,14:11:45,886,88,"",0,0,19274.60,0
206445010,14:12:32,14:12:32,887,89,"",0,0,19527.58,0
206445010,14:12:55,14:12:55,888,90,"",0,0,19629.69,0
206445010,14:13:26,14:13:26,889,91,"",0,0,19782.92,0
206445010,14:13:53,14:13:53,890,92,"",0,0,19895.46,0
206445010,14:14:24,14:14:24,891,93,"",0,0,20058.34,0
206445010,14:15:06,14:15:06,1875,94,"",0,0,20293.59,0
206445010,14:15:37,14:15:37,894,95,"",0,0,20422.92,0
206445010,14:16:11,14:16:11,1485,96,"",0,0,20596.12,0
206445010,14:17:40,14:17:40,897,97,"",0,0,21067.87,0
206445010,14:18:07,14:18:07,898,98,"",0,0,21198.59,0
206445010,14:25:00,14:25:00,1876,99,"",0,0,23283.30,1
206446010,17:00:00,17:00:00,1351,1,"",0,0,0.00,1
206446010,17:00:40,17:00:40,12,2,"",0,0,230.76,0
206446010,17:01:23,17:01:23,1555,3,"",0,0,447.50,0
206446010,17:01:35,17:01:35,1579,4,"",0,0,526.17,0
206446010,17:02:08,17:02:08,1354,5,"",0,0,768.18,0
206446010,17:02:18,17:02:18,1353,6,"",0,0,835.69,0
206446010,17:02:37,17:02:37,17,7,"",0,0,983.13,0
206446010,17:02:56,17:02:56,742,8,"",0,0,1082.68,0
206446010,17:04:27,17:04:27,805,9,"",0,0,1439.32,0
206446010,17:06:50,17:06:50,806,10,"",0,0,2134.18,0
206446010,17:07:33,17:07:33,807,11,"",0,0,2419.43,0
206446010,17:07:52,17:07:52,1475,12,"",0,0,2543.29,0
206446010,17:08:02,17:08:02,1474,13,"",0,0,2613.14,0
206446010,17:08:26,17:08:26,811,14,"",0,0,2812.87,0
206446010,17:08:45,17:08:45,812,15,"",0,0,2939.77,0
206446010,17:09:16,17:09:16,813,16,"",0,0,3218.96,0
206446010,17:09:35,17:09:35,814,17,"",0,0,3391.25,0
206446010,17:09:49,17:09:49,815,18,"",0,0,3496.17,0
206446010,17:10:08,17:10:08,816,19,"",0,0,3623.72,0
206446010,17:10:25,17:10:25,817,20,"",0,0,3736.78,0
206446010,17:10:44,17:10:44,818,21,"",0,0,3891.19,0
206446010,17:12:00,17:12:00,819,22,"",0,0,4492.90,0
206446010,17:12:12,17:12:12,820,23,"",0,0,4578.03,0
206446010,17:12:29,17:12:29,821,24,"",0,0,4697.51,0
206446010,17:12:48,17:12:48,822,25,"",0,0,4851.97,0
206446010,17:13:07,17:13:07,823,26,"",0,0,4974.72,0
206446010,17:13:24,17:13:24,824,27,"",0,0,5112.84,0
206446010,17:13:43,17:13:43,825,28,"",0,0,5251.46,0
206446010,17:14:02,17:14:02,826,29,"",0,0,5384.69,0
206446010,17:14:21,17:14:21,827,30,"",0,0,5527.75,0
206446010,17:14:45,17:14:45,828,31,"",0,0,5710.02,0
206446010,17:15:00,17:15:00,829,32,"",0,0,5808.39,1
206446010,17:15:16,17:15:16,321,33,"",0,0,5973.62,0
206446010,17:15:34,17:15:34,322,34,"",0,0,6114.08,0
206446010,17:15:48,17:15:48,830,35,"",0,0,6264.62,0
206446010,17:16:09,17:16:09,831,36,"",0,0,6460.20,0
206446010,17:16:23,17:16:23,832,37,"",0,0,6575.19,0
206446010,17:17:12,17:17:12,833,38,"",0,0,7065.31,0
206446010,17:18:22,17:18:22,834,39,"",0,0,7707.72,0
206446010,17:18:34,17:18:34,835,40,"",0,0,7800.73,0
206446010,17:18:58,17:18:58,836,41,"",0,0,8067.26,0
206446010,17:19:23,17:19:23,837,42,"",0,0,8325.86,0
206446010,17:19:37,17:19:37,838,43,"",0,0,8453.39,0
206446010,17:20:00,17:20:00,839,44,"",0,0,8643.62,1
206446010,17:20:26,17:20:26,840,45,"",0,0,8807.45,0
206446010,17:20:52,17:20:52,841,46,"",0,0,8975.67,0
206446010,17:21:15,17:21:15,842,47,"",0,0,9132.40,0
206446010,17:21:41,17:21:41,843,48,"",0,0,9320.75,0
206446010,17:22:04,17:22:04,844,49,"",0,0,9472.76,0
206446010,17:22:42,17:22:42,845,50,"",0,0,9730.72,0
206446010,17:23:00,17:23:00,846,51,"",0,0,9834.57,0
206446010,17:23:37,17:23:37,848,52,"",0,0,10097.51,0
206446010,17:23:52,17:23:52,849,53,"",0,0,10183.48,0
206446010,17:24:12,17:24:12,850,54,"",0,0,10321.60,0
206446010,17:24:35,17:24:35,851,55,"",0,0,10459.90,0
206446010,17:24:59,17:24:59,852,56,"",0,0,10601.73,0
206446010,17:26:05,17:26:05,854,57,"",0,0,10860.60,0
206446010,17:26:26,17:26:26,855,58,"",0,0,10978.94,0
206446010,17:26:43,17:26:43,856,59,"",0,0,11092.59,0
206446010,17:27:12,17:27:12,857,60,"",0,0,11298.38,0
206446010,17:27:27,17:27:27,858,61,"",0,0,11372.25,0
206446010,17:27:41,17:27:41,859,62,"",0,0,11459.82,0
206446010,17:28:19,17:28:19,860,63,"",0,0,11724.67,0
206446010,17:28:33,17:28:33,861,64,"",0,0,11813.74,0
206446010,17:29:17,17:29:17,1873,65,"",0,0,12074.24,0
206446010,17:30:06,17:30:06,1848,66,"",0,0,12368.20,0
206446010,17:30:30,17:30:30,1849,67,"",0,0,12516.79,0
206446010,17:30:56,17:30:56,1850,68,"",0,0,12677.98,0
206446010,17:31:28,17:31:28,1819,69,"",0,0,13043.28,0
206446010,17:34:36,17:34:36,867,70,"",0,0,13813.79,0
206446010,17:35:00,17:35:00,868,71,"",0,0,13969.03,1
206446010,17:36:28,17:36:28,869,72,"",0,0,14465.77,0
206446010,17:37:26,17:37:26,870,73,"",0,0,14792.08,0
206446010,17:37:57,17:37:57,871,74,"",0,0,14949.76,0
206446010,17:38:35,17:38:35,872,75,"",0,0,15135.53,0
206446010,17:39:49,17:39:49,873,76,"",0,0,15496.56,0
206446010,17:40:58,17:40:58,874,77,"",0,0,15850.99,0
206446010,17:41:37,17:41:37,875,78,"",0,0,16052.35,0
206446010,17:42:03,17:42:03,876,79,"",0,0,16198.62,0
206446010,17:42:46,17:42:46,877,80,"",0,0,16428.14,0
206446010,17:44:45,17:44:45,879,81,"",0,0,17010.22,0
206446010,17:45:28,17:45:28,880,82,"",0,0,17239.79,0
206446010,17:46:06,17:46:06,881,83,"",0,0,17443.97,0
206446010,17:47:50,17:47:50,882,84,"",0,0,18038.46,0
206446010,17:48:29,17:48:29,883,85,"",0,0,18229.84,0
206446010,17:49:58,17:49:58,884,86,"",0,0,18765.45,0
206446010,17:51:03,17:51:03,885,87,"",0,0,19077.62,0
206446010,17:51:45,17:51:45,886,88,"",0,0,19274.60,0
206446010,17:52:32,17:52:32,887,89,"",0,0,19527.58,0
206446010,17:52:55,17:52:55,888,90,"",0,0,19629.69,0
206446010,17:53:26,17:53:26,889,91,"",0,0,19782.92,0
206446010,17:53:53,17:53:53,890,92,"",0,0,19895.46,0
206446010,17:54:24,17:54:24,891,93,"",0,0,20058.34,0
206446010,17:55:06,17:55:06,1875,94,"",0,0,20293.59,0
206446010,17:55:37,17:55:37,894,95,"",0,0,20422.92,0
206446010,17:56:11,17:56:11,1485,96,"",0,0,20596.12,0
206446010,17:57:40,17:57:40,897,97,"",0,0,21067.87,0
206446010,17:58:07,17:58:07,898,98,"",0,0,21198.59,0
206446010,18:05:00,18:05:00,1876,99,"",0,0,23283.30,1
206447010,15:00:00,15:00:00,1351,1,"",0,0,0.00,1
206447010,15:00:40,15:00:40,12,2,"",0,0,230.76,0
206447010,15:01:23,15:01:23,1555,3,"",0,0,447.50,0
206447010,15:01:35,15:01:35,1579,4,"",0,0,526.17,0
206447010,15:02:08,15:02:08,1354,5,"",0,0,768.18,0
206447010,15:02:18,15:02:18,1353,6,"",0,0,835.69,0
206447010,15:02:37,15:02:37,17,7,"",0,0,983.13,0
206447010,15:02:56,15:02:56,742,8,"",0,0,1082.68,0
206447010,15:04:27,15:04:27,805,9,"",0,0,1439.32,0
206447010,15:06:50,15:06:50,806,10,"",0,0,2134.18,0
206447010,15:07:33,15:07:33,807,11,"",0,0,2419.43,0
206447010,15:07:52,15:07:52,1475,12,"",0,0,2543.29,0
206447010,15:08:02,15:08:02,1474,13,"",0,0,2613.14,0
206447010,15:08:26,15:08:26,811,14,"",0,0,2812.87,0
206447010,15:08:45,15:08:45,812,15,"",0,0,2939.77,0
206447010,15:09:16,15:09:16,813,16,"",0,0,3218.96,0
206447010,15:09:35,15:09:35,814,17,"",0,0,3391.25,0
206447010,15:09:49,15:09:49,815,18,"",0,0,3496.17,0
206447010,15:10:08,15:10:08,816,19,"",0,0,3623.72,0
206447010,15:10:25,15:10:25,817,20,"",0,0,3736.78,0
206447010,15:10:44,15:10:44,818,21,"",0,0,3891.19,0
206447010,15:12:00,15:12:00,819,22,"",0,0,4492.90,0
206447010,15:12:12,15:12:12,820,23,"",0,0,4578.03,0
206447010,15:12:29,15:12:29,821,24,"",0,0,4697.51,0
206447010,15:12:48,15:12:48,822,25,"",0,0,4851.97,0
206447010,15:13:07,15:13:07,823,26,"",0,0,4974.72,0
206447010,15:13:24,15:13:24,824,27,"",0,0,5112.84,0
206447010,15:13:43,15:13:43,825,28,"",0,0,5251.46,0
206447010,15:14:02,15:14:02,826,29,"",0,0,5384.69,0
206447010,15:14:21,15:14:21,827,30,"",0,0,5527.75,0
206447010,15:14:45,15:14:45,828,31,"",0,0,5710.02,0
206447010,15:15:00,15:15:00,829,32,"",0,0,5808.39,1
206447010,15:15:16,15:15:16,321,33,"",0,0,5973.62,0
206447010,15:15:34,15:15:34,322,34,"",0,0,6114.08,0
206447010,15:15:48,15:15:48,830,35,"",0,0,6264.62,0
206447010,15:16:09,15:16:09,831,36,"",0,0,6460.20,0
206447010,15:16:23,15:16:23,832,37,"",0,0,6575.19,0
206447010,15:17:12,15:17:12,833,38,"",0,0,7065.31,0
206447010,15:18:22,15:18:22,834,39,"",0,0,7707.72,0
206447010,15:18:34,15:18:34,835,40,"",0,0,7800.73,0
206447010,15:18:58,15:18:58,836,41,"",0,0,8067.26,0
206447010,15:19:23,15:19:23,837,42,"",0,0,8325.86,0
206447010,15:19:37,15:19:37,838,43,"",0,0,8453.39,0
206447010,15:20:00,15:20:00,839,44,"",0,0,8643.62,1
206447010,15:20:26,15:20:26,840,45,"",0,0,8807.45,0
206447010,15:20:52,15:20:52,841,46,"",0,0,8975.67,0
206447010,15:21:15,15:21:15,842,47,"",0,0,9132.40,0
206447010,15:21:41,15:21:41,843,48,"",0,0,9320.75,0
206447010,15:22:04,15:22:04,844,49,"",0,0,9472.76,0
206447010,15:22:42,15:22:42,845,50,"",0,0,9730.72,0
206447010,15:23:00,15:23:00,846,51,"",0,0,9834.57,0
206447010,15:23:37,15:23:37,848,52,"",0,0,10097.51,0
206447010,15:23:52,15:23:52,849,53,"",0,0,10183.48,0
206447010,15:24:12,15:24:12,850,54,"",0,0,10321.60,0
206447010,15:24:35,15:24:35,851,55,"",0,0,10459.90,0
206447010,15:24:59,15:24:59,852,56,"",0,0,10601.73,0
206447010,15:26:05,15:26:05,854,57,"",0,0,10860.60,0
206447010,15:26:26,15:26:26,855,58,"",0,0,10978.94,0
206447010,15:26:43,15:26:43,856,59,"",0,0,11092.59,0
206447010,15:27:12,15:27:12,857,60,"",0,0,11298.38,0
206447010,15:27:27,15:27:27,858,61,"",0,0,11372.25,0
206447010,15:27:41,15:27:41,859,62,"",0,0,11459.82,0
206447010,15:28:19,15:28:19,860,63,"",0,0,11724.67,0
206447010,15:28:33,15:28:33,861,64,"",0,0,11813.74,0
206447010,15:29:17,15:29:17,1873,65,"",0,0,12074.24,0
206447010,15:30:06,15:30:06,1848,66,"",0,0,12368.20,0
206447010,15:30:30,15:30:30,1849,67,"",0,0,12516.79,0
206447010,15:30:56,15:30:56,1850,68,"",0,0,12677.98,0
206447010,15:31:28,15:31:28,1819,69,"",0,0,13043.28,0
206447010,15:34:36,15:34:36,867,70,"",0,0,13813.79,0
206447010,15:35:00,15:35:00,868,71,"",0,0,13969.03,1
206447010,15:36:28,15:36:28,869,72,"",0,0,14465.77,0
206447010,15:37:26,15:37:26,870,73,"",0,0,14792.08,0
206447010,15:37:57,15:37:57,871,74,"",0,0,14949.76,0
206447010,15:38:35,15:38:35,872,75,"",0,0,15135.53,0
206447010,15:39:49,15:39:49,873,76,"",0,0,15496.56,0
206447010,15:40:58,15:40:58,874,77,"",0,0,15850.99,0
206447010,15:41:37,15:41:37,875,78,"",0,0,16052.35,0
206447010,15:42:03,15:42:03,876,79,"",0,0,16198.62,0
206447010,15:42:46,15:42:46,877,80,"",0,0,16428.14,0
206447010,15:44:45,15:44:45,879,81,"",0,0,17010.22,0
206447010,15:45:28,15:45:28,880,82,"",0,0,17239.79,0
206447010,15:46:06,15:46:06,881,83,"",0,0,17443.97,0
206447010,15:47:50,15:47:50,882,84,"",0,0,18038.46,0
206447010,15:48:29,15:48:29,883,85,"",0,0,18229.84,0
206447010,15:49:58,15:49:58,884,86,"",0,0,18765.45,0
206447010,15:51:03,15:51:03,885,87,"",0,0,19077.62,0
206447010,15:51:45,15:51:45,886,88,"",0,0,19274.60,0
206447010,15:52:32,15:52:32,887,89,"",0,0,19527.58,0
206447010,15:52:55,15:52:55,888,90,"",0,0,19629.69,0
206447010,15:53:26,15:53:26,889,91,"",0,0,19782.92,0
206447010,15:53:53,15:53:53,890,92,"",0,0,19895.46,0
206447010,15:54:24,15:54:24,891,93,"",0,0,20058.34,0
206447010,15:55:06,15:55:06,1875,94,"",0,0,20293.59,0
206447010,15:55:37,15:55:37,894,95,"",0,0,20422.92,0
206447010,15:56:11,15:56:11,1485,96,"",0,0,20596.12,0
206447010,15:57:40,15:57:40,897,97,"",0,0,21067.87,0
206447010,15:58:07,15:58:07,898,98,"",0,0,21198.59,0
206447010,16:05:00,16:05:00,1876,99,"",0,0,23283.30,1
206448010,14:30:00,14:30:00,1351,1,"",0,0,0.00,1
206448010,14:30:40,14:30:40,12,2,"",0,0,230.76,0
206448010,14:31:23,14:31:23,1555,3,"",0,0,447.50,0
206448010,14:31:35,14:31:35,1579,4,"",0,0,526.17,0
206448010,14:32:08,14:32:08,1354,5,"",0,0,768.18,0
206448010,14:32:18,14:32:18,1353,6,"",0,0,835.69,0
206448010,14:32:37,14:32:37,17,7,"",0,0,983.13,0
206448010,14:32:56,14:32:56,742,8,"",0,0,1082.68,0
206448010,14:34:27,14:34:27,805,9,"",0,0,1439.32,0
206448010,14:36:50,14:36:50,806,10,"",0,0,2134.18,0
206448010,14:37:33,14:37:33,807,11,"",0,0,2419.43,0
206448010,14:37:52,14:37:52,1475,12,"",0,0,2543.29,0
206448010,14:38:02,14:38:02,1474,13,"",0,0,2613.14,0
206448010,14:38:26,14:38:26,811,14,"",0,0,2812.87,0
206448010,14:38:45,14:38:45,812,15,"",0,0,2939.77,0
206448010,14:39:16,14:39:16,813,16,"",0,0,3218.96,0
206448010,14:39:35,14:39:35,814,17,"",0,0,3391.25,0
206448010,14:39:49,14:39:49,815,18,"",0,0,3496.17,0
206448010,14:40:08,14:40:08,816,19,"",0,0,3623.72,0
206448010,14:40:25,14:40:25,817,20,"",0,0,3736.78,0
206448010,14:40:44,14:40:44,818,21,"",0,0,3891.19,0
206448010,14:42:00,14:42:00,819,22,"",0,0,4492.90,0
206448010,14:42:12,14:42:12,820,23,"",0,0,4578.03,0
206448010,14:42:29,14:42:29,821,24,"",0,0,4697.51,0
206448010,14:42:48,14:42:48,822,25,"",0,0,4851.97,0
206448010,14:43:07,14:43:07,823,26,"",0,0,4974.72,0
206448010,14:43:24,14:43:24,824,27,"",0,0,5112.84,0
206448010,14:43:43,14:43:43,825,28,"",0,0,5251.46,0
206448010,14:44:02,14:44:02,826,29,"",0,0,5384.69,0
206448010,14:44:21,14:44:21,827,30,"",0,0,5527.75,0
206448010,14:44:45,14:44:45,828,31,"",0,0,5710.02,0
206448010,14:45:00,14:45:00,829,32,"",0,0,5808.39,1
206448010,14:45:16,14:45:16,321,33,"",0,0,5973.62,0
206448010,14:45:34,14:45:34,322,34,"",0,0,6114.08,0
206448010,14:45:48,14:45:48,830,35,"",0,0,6264.62,0
206448010,14:46:09,14:46:09,831,36,"",0,0,6460.20,0
206448010,14:46:23,14:46:23,832,37,"",0,0,6575.19,0
206448010,14:47:12,14:47:12,833,38,"",0,0,7065.31,0
206448010,14:48:22,14:48:22,834,39,"",0,0,7707.72,0
206448010,14:48:34,14:48:34,835,40,"",0,0,7800.73,0
206448010,14:48:58,14:48:58,836,41,"",0,0,8067.26,0
206448010,14:49:23,14:49:23,837,42,"",0,0,8325.86,0
206448010,14:49:37,14:49:37,838,43,"",0,0,8453.39,0
206448010,14:50:00,14:50:00,839,44,"",0,0,8643.62,1
206448010,14:50:26,14:50:26,840,45,"",0,0,8807.45,0
206448010,14:50:52,14:50:52,841,46,"",0,0,8975.67,0
206448010,14:51:15,14:51:15,842,47,"",0,0,9132.40,0
206448010,14:51:41,14:51:41,843,48,"",0,0,9320.75,0
206448010,14:52:04,14:52:04,844,49,"",0,0,9472.76,0
206448010,14:52:42,14:52:42,845,50,"",0,0,9730.72,0
206448010,14:53:00,14:53:00,846,51,"",0,0,9834.57,0
206448010,14:53:37,14:53:37,848,52,"",0,0,10097.51,0
206448010,14:53:52,14:53:52,849,53,"",0,0,10183.48,0
206448010,14:54:12,14:54:12,850,54,"",0,0,10321.60,0
206448010,14:54:35,14:54:35,851,55,"",0,0,10459.90,0
206448010,14:54:59,14:54:59,852,56,"",0,0,10601.73,0
206448010,14:56:05,14:56:05,854,57,"",0,0,10860.60,0
206448010,14:56:26,14:56:26,855,58,"",0,0,10978.94,0
206448010,14:56:43,14:56:43,856,59,"",0,0,11092.59,0
206448010,14:57:12,14:57:12,857,60,"",0,0,11298.38,0
206448010,14:57:27,14:57:27,858,61,"",0,0,11372.25,0
206448010,14:57:41,14:57:41,859,62,"",0,0,11459.82,0
206448010,14:58:19,14:58:19,860,63,"",0,0,11724.67,0
206448010,14:58:33,14:58:33,861,64,"",0,0,11813.74,0
206448010,14:59:17,14:59:17,1873,65,"",0,0,12074.24,0
206448010,15:00:06,15:00:06,1848,66,"",0,0,12368.20,0
206448010,15:00:30,15:00:30,1849,67,"",0,0,12516.79,0
206448010,15:00:56,15:00:56,1850,68,"",0,0,12677.98,0
206448010,15:01:28,15:01:28,1819,69,"",0,0,13043.28,0
206448010,15:04:36,15:04:36,867,70,"",0,0,13813.79,0
206448010,15:05:00,15:05:00,868,71,"",0,0,13969.03,1
206448010,15:06:28,15:06:28,869,72,"",0,0,14465.77,0
206448010,15:07:26,15:07:26,870,73,"",0,0,14792.08,0
206448010,15:07:57,15:07:57,871,74,"",0,0,14949.76,0
206448010,15:08:35,15:08:35,872,75,"",0,0,15135.53,0
206448010,15:09:49,15:09:49,873,76,"",0,0,15496.56,0
206448010,15:10:58,15:10:58,874,77,"",0,0,15850.99,0
206448010,15:11:37,15:11:37,875,78,"",0,0,16052.35,0
206448010,15:12:03,15:12:03,876,79,"",0,0,16198.62,0
206448010,15:12:46,15:12:46,877,80,"",0,0,16428.14,0
206448010,15:14:45,15:14:45,879,81,"",0,0,17010.22,0
206448010,15:15:28,15:15:28,880,82,"",0,0,17239.79,0
206448010,15:16:06,15:16:06,881,83,"",0,0,17443.97,0
206448010,15:17:50,15:17:50,882,84,"",0,0,18038.46,0
206448010,15:18:29,15:18:29,883,85,"",0,0,18229.84,0
206448010,15:19:58,15:19:58,884,86,"",0,0,18765.45,0
206448010,15:21:03,15:21:03,885,87,"",0,0,19077.62,0
206448010,15:21:45,15:21:45,886,88,"",0,0,19274.60,0
206448010,15:22:32,15:22:32,887,89,"",0,0,19527.58,0
206448010,15:22:55,15:22:55,888,90,"",0,0,19629.69,0
206448010,15:23:26,15:23:26,889,91,"",0,0,19782.92,0
206448010,15:23:53,15:23:53,890,92,"",0,0,19895.46,0
206448010,15:24:24,15:24:24,891,93,"",0,0,20058.34,0
206448010,15:25:06,15:25:06,1875,94,"",0,0,20293.59,0
206448010,15:25:37,15:25:37,894,95,"",0,0,20422.92,0
206448010,15:26:11,15:26:11,1485,96,"",0,0,20596.12,0
206448010,15:27:40,15:27:40,897,97,"",0,0,21067.87,0
206448010,15:28:07,15:28:07,898,98,"",0,0,21198.59,0
206448010,15:35:00,15:35:00,1876,99,"",0,0,23283.30,1
206449010,12:10:00,12:10:00,1351,1,"",0,0,0.00,1
206449010,12:10:40,12:10:40,12,2,"",0,0,230.76,0
206449010,12:11:23,12:11:23,1555,3,"",0,0,447.50,0
206449010,12:11:35,12:11:35,1579,4,"",0,0,526.17,0
206449010,12:12:08,12:12:08,1354,5,"",0,0,768.18,0
206449010,12:12:18,12:12:18,1353,6,"",0,0,835.69,0
206449010,12:12:37,12:12:37,17,7,"",0,0,983.13,0
206449010,12:12:56,12:12:56,742,8,"",0,0,1082.68,0
206449010,12:14:27,12:14:27,805,9,"",0,0,1439.32,0
206449010,12:16:50,12:16:50,806,10,"",0,0,2134.18,0
206449010,12:17:33,12:17:33,807,11,"",0,0,2419.43,0
206449010,12:17:52,12:17:52,1475,12,"",0,0,2543.29,0
206449010,12:18:02,12:18:02,1474,13,"",0,0,2613.14,0
206449010,12:18:26,12:18:26,811,14,"",0,0,2812.87,0
206449010,12:18:45,12:18:45,812,15,"",0,0,2939.77,0
206449010,12:19:16,12:19:16,813,16,"",0,0,3218.96,0
206449010,12:19:35,12:19:35,814,17,"",0,0,3391.25,0
206449010,12:19:49,12:19:49,815,18,"",0,0,3496.17,0
206449010,12:20:08,12:20:08,816,19,"",0,0,3623.72,0
206449010,12:20:25,12:20:25,817,20,"",0,0,3736.78,0
206449010,12:20:44,12:20:44,818,21,"",0,0,3891.19,0
206449010,12:22:00,12:22:00,819,22,"",0,0,4492.90,0
206449010,12:22:12,12:22:12,820,23,"",0,0,4578.03,0
206449010,12:22:29,12:22:29,821,24,"",0,0,4697.51,0
206449010,12:22:48,12:22:48,822,25,"",0,0,4851.97,0
206449010,12:23:07,12:23:07,823,26,"",0,0,4974.72,0
206449010,12:23:24,12:23:24,824,27,"",0,0,5112.84,0
206449010,12:23:43,12:23:43,825,28,"",0,0,5251.46,0
206449010,12:24:02,12:24:02,826,29,"",0,0,5384.69,0
206449010,12:24:21,12:24:21,827,30,"",0,0,5527.75,0
206449010,12:24:45,12:24:45,828,31,"",0,0,5710.02,0
206449010,12:25:00,12:25:00,829,32,"",0,0,5808.39,1
206449010,12:25:16,12:25:16,321,33,"",0,0,5973.62,0
206449010,12:25:34,12:25:34,322,34,"",0,0,6114.08,0
206449010,12:25:48,12:25:48,830,35,"",0,0,6264.62,0
206449010,12:26:09,12:26:09,831,36,"",0,0,6460.20,0
206449010,12:26:23,12:26:23,832,37,"",0,0,6575.19,0
206449010,12:27:12,12:27:12,833,38,"",0,0,7065.31,0
206449010,12:28:22,12:28:22,834,39,"",0,0,7707.72,0
206449010,12:28:34,12:28:34,835,40,"",0,0,7800.73,0
206449010,12:28:58,12:28:58,836,41,"",0,0,8067.26,0
206449010,12:29:23,12:29:23,837,42,"",0,0,8325.86,0
206449010,12:29:37,12:29:37,838,43,"",0,0,8453.39,0
206449010,12:30:00,12:30:00,839,44,"",0,0,8643.62,1
206449010,12:30:26,12:30:26,840,45,"",0,0,8807.45,0
206449010,12:30:52,12:30:52,841,46,"",0,0,8975.67,0
206449010,12:31:15,12:31:15,842,47,"",0,0,9132.40,0
206449010,12:31:41,12:31:41,843,48,"",0,0,9320.75,0
206449010,12:32:04,12:32:04,844,49,"",0,0,9472.76,0
206449010,12:32:42,12:32:42,845,50,"",0,0,9730.72,0
206449010,12:33:00,12:33:00,846,51,"",0,0,9834.57,0
206449010,12:33:37,12:33:37,848,52,"",0,0,10097.51,0
206449010,12:33:52,12:33:52,849,53,"",0,0,10183.48,0
206449010,12:34:12,12:34:12,850,54,"",0,0,10321.60,0
206449010,12:34:35,12:34:35,851,55,"",0,0,10459.90,0
206449010,12:34:59,12:34:59,852,56,"",0,0,10601.73,0
206449010,12:36:05,12:36:05,854,57,"",0,0,10860.60,0
206449010,12:36:26,12:36:26,855,58,"",0,0,10978.94,0
206449010,12:36:43,12:36:43,856,59,"",0,0,11092.59,0
206449010,12:37:12,12:37:12,857,60,"",0,0,11298.38,0
206449010,12:37:27,12:37:27,858,61,"",0,0,11372.25,0
206449010,12:37:41,12:37:41,859,62,"",0,0,11459.82,0
206449010,12:38:19,12:38:19,860,63,"",0,0,11724.67,0
206449010,12:38:33,12:38:33,861,64,"",0,0,11813.74,0
206449010,12:39:17,12:39:17,1873,65,"",0,0,12074.24,0
206449010,12:40:06,12:40:06,1848,66,"",0,0,12368.20,0
206449010,12:40:30,12:40:30,1849,67,"",0,0,12516.79,0
206449010,12:40:56,12:40:56,1850,68,"",0,0,12677.98,0
206449010,12:41:28,12:41:28,1819,69,"",0,0,13043.28,0
206449010,12:44:36,12:44:36,867,70,"",0,0,13813.79,0
206449010,12:45:00,12:45:00,868,71,"",0,0,13969.03,1
206449010,12:46:28,12:46:28,869,72,"",0,0,14465.77,0
206449010,12:47:26,12:47:26,870,73,"",0,0,14792.08,0
206449010,12:47:57,12:47:57,871,74,"",0,0,14949.76,0
206449010,12:48:35,12:48:35,872,75,"",0,0,15135.53,0
206449010,12:49:49,12:49:49,873,76,"",0,0,15496.56,0
206449010,12:50:58,12:50:58,874,77,"",0,0,15850.99,0
206449010,12:51:37,12:51:37,875,78,"",0,0,16052.35,0
206449010,12:52:03,12:52:03,876,79,"",0,0,16198.62,0
206449010,12:52:46,12:52:46,877,80,"",0,0,16428.14,0
206449010,12:54:45,12:54:45,879,81,"",0,0,17010.22,0
206449010,12:55:28,12:55:28,880,82,"",0,0,17239.79,0
206449010,12:56:06,12:56:06,881,83,"",0,0,17443.97,0
206449010,12:57:50,12:57:50,882,84,"",0,0,18038.46,0
206449010,12:58:29,12:58:29,883,85,"",0,0,18229.84,0
206449010,12:59:58,12:59:58,884,86,"",0,0,18765.45,0
206449010,13:01:03,13:01:03,885,87,"",0,0,19077.62,0
206449010,13:01:45,13:01:45,886,88,"",0,0,19274.60,0
206449010,13:02:32,13:02:32,887,89,"",0,0,19527.58,0
206449010,13:02:55,13:02:55,888,90,"",0,0,19629.69,0
206449010,13:03:26,13:03:26,889,91,"",0,0,19782.92,0
206449010,13:03:53,13:03:53,890,92,"",0,0,19895.46,0
206449010,13:04:24,13:04:24,891,93,"",0,0,20058.34,0
206449010,13:05:06,13:05:06,1875,94,"",0,0,20293.59,0
206449010,13:05:37,13:05:37,894,95,"",0,0,20422.92,0
206449010,13:06:11,13:06:11,1485,96,"",0,0,20596.12,0
206449010,13:07:40,13:07:40,897,97,"",0,0,21067.87,0
206449010,13:08:07,13:08:07,898,98,"",0,0,21198.59,0
206449010,13:15:00,13:15:00,1876,99,"",0,0,23283.30,1
206450010,11:11:00,11:11:00,354,1,"",0,0,0.00,1
206450010,11:14:38,11:14:38,505,2,"",0,0,1383.38,0
206450010,11:17:23,11:17:23,784,3,"",0,0,3231.25,0
206450010,11:17:37,11:17:37,283,4,"",0,0,3425.34,0
206450010,11:17:58,11:17:58,284,5,"",0,0,3561.91,0
206450010,11:18:43,11:18:43,285,6,"",0,0,3853.10,0
206450010,11:19:02,11:19:02,713,7,"",0,0,3973.84,0
206450010,11:19:17,11:19:17,286,8,"",0,0,4050.98,0
206450010,11:19:33,11:19:33,287,9,"",0,0,4150.00,0
206450010,11:20:00,11:20:00,1351,10,"",0,0,4362.64,1
206450010,11:21:07,11:21:07,12,11,"",0,0,4593.40,0
206450010,11:22:19,11:22:19,1555,12,"",0,0,4810.14,0
206450010,11:22:39,11:22:39,1579,13,"",0,0,4888.81,0
206450010,11:23:34,11:23:34,1354,14,"",0,0,5130.82,0
206450010,11:23:50,11:23:50,1353,15,"",0,0,5198.33,0
206450010,11:24:22,11:24:22,17,16,"",0,0,5345.77,0
206450010,11:24:54,11:24:54,742,17,"",0,0,5445.32,0
206450010,11:27:25,11:27:25,805,18,"",0,0,5801.96,0
206450010,11:31:24,11:31:24,806,19,"",0,0,6496.82,0
206450010,11:32:35,11:32:35,807,20,"",0,0,6782.07,0
206450010,11:33:07,11:33:07,1475,21,"",0,0,6905.93,0
206450010,11:33:23,11:33:23,1474,22,"",0,0,6975.78,0
206450010,11:34:03,11:34:03,811,23,"",0,0,7175.51,0
206450010,11:34:35,11:34:35,812,24,"",0,0,7302.41,0
206450010,11:35:27,11:35:27,813,25,"",0,0,7581.60,0
206450010,11:35:58,11:35:58,814,26,"",0,0,7753.89,0
206450010,11:36:22,11:36:22,815,27,"",0,0,7858.81,0
206450010,11:36:54,11:36:54,816,28,"",0,0,7986.36,0
206450010,11:37:22,11:37:22,817,29,"",0,0,8099.42,0
206450010,11:37:54,11:37:54,818,30,"",0,0,8253.83,0
206450010,11:40:01,11:40:01,819,31,"",0,0,8855.54,0
206450010,11:40:21,11:40:21,820,32,"",0,0,8940.67,0
206450010,11:40:49,11:40:49,821,33,"",0,0,9060.15,0
206450010,11:41:21,11:41:21,822,34,"",0,0,9214.61,0
206450010,11:41:52,11:41:52,823,35,"",0,0,9337.36,0
206450010,11:42:20,11:42:20,824,36,"",0,0,9475.48,0
206450010,11:42:52,11:42:52,825,37,"",0,0,9614.10,0
206450010,11:43:24,11:43:24,826,38,"",0,0,9747.33,0
206450010,11:43:56,11:43:56,827,39,"",0,0,9890.39,0
206450010,11:44:36,11:44:36,828,40,"",0,0,10072.66,0
206450010,11:45:00,11:45:00,829,41,"",0,0,10171.03,1
206450010,11:45:16,11:45:16,321,42,"",0,0,10336.26,0
206450010,11:45:34,11:45:34,322,43,"",0,0,10476.72,0
206450010,11:45:48,11:45:48,830,44,"",0,0,10627.26,0
206450010,11:46:09,11:46:09,831,45,"",0,0,10822.84,0
206450010,11:46:23,11:46:23,832,46,"",0,0,10937.83,0
206450010,11:47:12,11:47:12,833,47,"",0,0,11427.95,0
206450010,11:48:22,11:48:22,834,48,"",0,0,12070.36,0
206450010,11:48:34,11:48:34,835,49,"",0,0,12163.37,0
206450010,11:48:58,11:48:58,836,50,"",0,0,12429.90,0
206450010,11:49:23,11:49:23,837,51,"",0,0,12688.50,0
206450010,11:49:37,11:49:37,838,52,"",0,0,12816.03,0
206450010,11:50:00,11:50:00,839,53,"",0,0,13006.26,1
206450010,11:50:26,11:50:26,840,54,"",0,0,13170.09,0
206450010,11:50:52,11:50:52,841,55,"",0,0,13338.31,0
206450010,11:51:15,11:51:15,842,56,"",0,0,13495.04,0
206450010,11:51:41,11:51:41,843,57,"",0,0,13683.39,0
206450010,11:52:04,11:52:04,844,58,"",0,0,13835.40,0
206450010,11:52:42,11:52:42,845,59,"",0,0,14093.36,0
206450010,11:53:00,11:53:00,846,60,"",0,0,14197.21,0
206450010,11:53:37,11:53:37,848,61,"",0,0,14460.15,0
206450010,11:53:52,11:53:52,849,62,"",0,0,14546.12,0
206450010,11:54:12,11:54:12,850,63,"",0,0,14684.24,0
206450010,11:54:35,11:54:35,851,64,"",0,0,14822.54,0
206450010,11:54:59,11:54:59,852,65,"",0,0,14964.37,0
206450010,11:56:05,11:56:05,854,66,"",0,0,15223.24,0
206450010,11:56:26,11:56:26,855,67,"",0,0,15341.58,0
206450010,11:56:43,11:56:43,856,68,"",0,0,15455.23,0
206450010,11:57:12,11:57:12,857,69,"",0,0,15661.02,0
206450010,11:57:27,11:57:27,858,70,"",0,0,15734.89,0
206450010,11:57:41,11:57:41,859,71,"",0,0,15822.46,0
206450010,11:58:19,11:58:19,860,72,"",0,0,16087.31,0
206450010,11:58:33,11:58:33,861,73,"",0,0,16176.38,0
206450010,11:59:17,11:59:17,1873,74,"",0,0,16436.88,0
206450010,12:00:06,12:00:06,1848,75,"",0,0,16730.84,0
206450010,12:00:30,12:00:30,1849,76,"",0,0,16879.43,0
206450010,12:00:56,12:00:56,1850,77,"",0,0,17040.62,0
206450010,12:01:28,12:01:28,1819,78,"",0,0,17405.92,0
206450010,12:04:36,12:04:36,867,79,"",0,0,18176.43,0
206450010,12:05:00,12:05:00,868,80,"",0,0,18331.67,1
206450010,12:06:13,12:06:13,869,81,"",0,0,18828.41,0
206450010,12:07:02,12:07:02,870,82,"",0,0,19154.72,0
206450010,12:07:27,12:07:27,871,83,"",0,0,19312.40,0
206450010,12:07:59,12:07:59,872,84,"",0,0,19498.17,0
206450010,12:09:00,12:09:00,873,85,"",0,0,19859.20,0
206450010,12:09:58,12:09:58,874,86,"",0,0,20213.63,0
206450010,12:10:30,12:10:30,875,87,"",0,0,20414.99,0
206450010,12:10:53,12:10:53,876,88,"",0,0,20561.26,0
206450010,12:11:28,12:11:28,877,89,"",0,0,20790.78,0
206450010,12:13:08,12:13:08,879,90,"",0,0,21372.86,0
206450010,12:13:43,12:13:43,880,91,"",0,0,21602.43,0
206450010,12:14:15,12:14:15,881,92,"",0,0,21806.61,0
206450010,12:15:42,12:15:42,882,93,"",0,0,22401.10,0
206450010,12:16:14,12:16:14,883,94,"",0,0,22592.48,0
206450010,12:17:28,12:17:28,884,95,"",0,0,23128.09,0
206450010,12:18:22,12:18:22,885,96,"",0,0,23440.26,0
206450010,12:18:58,12:18:58,886,97,"",0,0,23637.24,0
206450010,12:19:36,12:19:36,887,98,"",0,0,23890.22,0
206450010,12:19:56,12:19:56,888,99,"",0,0,23992.33,0
206450010,12:20:21,12:20:21,889,100,"",0,0,24145.56,0
206450010,12:20:44,12:20:44,890,101,"",0,0,24258.10,0
206450010,12:21:10,12:21:10,891,102,"",0,0,24420.98,0
206450010,12:21:45,12:21:45,1875,103,"",0,0,24656.23,0
206450010,12:22:11,12:22:11,894,104,"",0,0,24785.56,0
206450010,12:22:39,12:22:39,1485,105,"",0,0,24958.76,0
206450010,12:23:53,12:23:53,897,106,"",0,0,25430.51,0
206450010,12:24:16,12:24:16,898,107,"",0,0,25561.23,0
206450010,12:30:00,12:30:00,1876,108,"",0,0,27645.94,1
206451010,13:45:00,13:45:00,1883,1,"",0,0,0.00,1
206451010,13:47:23,13:47:23,923,2,"",0,0,1112.70,0
206451010,13:47:57,13:47:57,924,3,"",0,0,1382.02,0
206451010,13:48:47,13:48:47,925,4,"",0,0,1586.24,0
206451010,13:52:12,13:52:12,926,5,"",0,0,2845.37,0
206451010,13:53:03,13:53:03,927,6,"",0,0,3097.05,0
206451010,13:54:32,13:54:32,928,7,"",0,0,3537.94,0
206451010,13:55:12,13:55:12,929,8,"",0,0,3777.44,0
206451010,13:55:41,13:55:41,930,9,"",0,0,3940.15,0
206451010,13:56:33,13:56:33,931,10,"",0,0,4208.47,0
206451010,13:57:33,13:57:33,932,11,"",0,0,4529.33,0
206451010,13:58:17,13:58:17,933,12,"",0,0,4854.02,0
206451010,13:59:21,13:59:21,934,13,"",0,0,5368.81,0
206451010,14:00:53,14:00:53,935,14,"",0,0,6145.57,0
206451010,14:01:30,14:01:30,936,15,"",0,0,6365.21,0
206451010,14:02:44,14:02:44,1578,16,"",0,0,6776.02,0
206451010,14:03:55,14:03:55,939,17,"",0,0,7206.44,0
206451010,14:05:22,14:05:22,941,18,"",0,0,7666.31,0
206451010,14:09:53,14:09:53,1860,19,"",0,0,9170.41,0
206451010,14:10:11,14:10:11,943,20,"",0,0,9267.34,0
206451010,14:11:20,14:11:20,1477,21,"",0,0,9660.17,0
206451010,14:12:39,14:12:39,946,22,"",0,0,10062.91,0
206451010,14:13:28,14:13:28,947,23,"",0,0,10415.16,0
206451010,14:14:15,14:14:15,948,24,"",0,0,10832.16,0
206451010,14:15:00,14:15:00,1919,25,"",0,0,11063.24,1
206451010,14:16:27,14:16:27,1820,26,"",0,0,11806.14,0
206451010,14:16:50,14:16:50,951,27,"",0,0,12082.42,0
206451010,14:17:05,14:17:05,1889,28,"",0,0,12218.03,0
206451010,14:17:53,14:17:53,1853,29,"",0,0,12597.21,0
206451010,14:18:11,14:18:11,952,30,"",0,0,12802.82,0
206451010,14:18:23,14:18:23,953,31,"",0,0,12924.71,0
206451010,14:18:50,14:18:50,954,32,"",0,0,13117.31,0
206451010,14:19:16,14:19:16,955,33,"",0,0,13329.64,0
206451010,14:19:42,14:19:42,956,34,"",0,0,13533.90,0
206451010,14:20:00,14:20:00,957,35,"",0,0,13669.59,0
206451010,14:20:52,14:20:52,959,36,"",0,0,14045.10,0
206451010,14:21:12,14:21:12,960,37,"",0,0,14190.47,0
206451010,14:21:30,14:21:30,961,38,"",0,0,14319.03,0
206451010,14:21:49,14:21:49,962,39,"",0,0,14496.74,0
206451010,14:22:14,14:22:14,963,40,"",0,0,14825.47,0
206451010,14:22:28,14:22:28,964,41,"",0,0,15011.37,0
206451010,14:23:17,14:23:17,966,42,"",0,0,15348.04,0
206451010,14:23:38,14:23:38,967,43,"",0,0,15544.24,0
206451010,14:23:58,14:23:58,968,44,"",0,0,15691.46,0
206451010,14:24:24,14:24:24,969,45,"",0,0,15867.19,0
206451010,14:24:38,14:24:38,970,46,"",0,0,15980.14,0
206451010,14:25:00,14:25:00,971,47,"",0,0,16158.74,1
206451010,14:25:31,14:25:31,972,48,"",0,0,16390.29,0
206451010,14:25:45,14:25:45,1545,49,"",0,0,16608.88,0
206451010,14:26:05,14:26:05,1911,50,"",0,0,16854.37,0
206451010,14:26:24,14:26:24,975,51,"",0,0,17044.17,0
206451010,14:27:35,14:27:35,976,52,"",0,0,17795.14,0
206451010,14:28:37,14:28:37,977,53,"",0,0,18492.75,0
206451010,14:28:48,14:28:48,978,54,"",0,0,18617.51,0
206451010,14:29:03,14:29:03,979,55,"",0,0,18744.37,0
206451010,14:29:21,14:29:21,980,56,"",0,0,18934.38,0
206451010,14:29:32,14:29:32,1862,57,"",0,0,19034.16,0
206451010,14:29:46,14:29:46,981,58,"",0,0,19166.65,0
206451010,14:30:00,14:30:00,982,59,"",0,0,19290.77,1
206451010,14:30:31,14:30:31,983,60,"",0,0,19442.08,0
206451010,14:31:08,14:31:08,984,61,"",0,0,19577.54,0
206451010,14:31:48,14:31:48,985,62,"",0,0,19734.21,0
206451010,14:32:20,14:32:20,986,63,"",0,0,19874.94,0
206451010,14:32:51,14:32:51,987,64,"",0,0,20015.04,0
206451010,14:33:23,14:33:23,988,65,"",0,0,20156.26,0
206451010,14:33:54,14:33:54,989,66,"",0,0,20276.17,0
206451010,14:34:26,14:34:26,990,67,"",0,0,20411.02,0
206451010,14:35:15,14:35:15,991,68,"",0,0,20619.21,0
206451010,14:36:40,14:36:40,992,69,"",0,0,21111.14,0
206451010,14:37:15,14:37:15,993,70,"",0,0,21294.79,0
206451010,14:37:43,14:37:43,994,71,"",0,0,21419.98,0
206451010,14:38:49,14:38:49,995,72,"",0,0,21734.31,0
206451010,14:39:15,14:39:15,407,73,"",0,0,21846.08,0
206451010,14:39:58,14:39:58,408,74,"",0,0,22081.06,0
206451010,14:40:55,14:40:55,409,75,"",0,0,22346.28,0
206451010,14:41:27,14:41:27,412,76,"",0,0,22503.66,0
206451010,14:41:55,14:41:55,413,77,"",0,0,22621.62,0
206451010,14:42:33,14:42:33,996,78,"",0,0,22768.97,0
206451010,14:43:59,14:43:59,997,79,"",0,0,23002.67,0
206451010,14:44:22,14:44:22,998,80,"",0,0,23106.76,0
206451010,14:44:44,14:44:44,999,81,"",0,0,23201.81,0
206451010,14:45:19,14:45:19,488,82,"",0,0,23322.14,0
206451010,14:45:47,14:45:47,489,83,"",0,0,23483.05,0
206451010,14:46:22,14:46:22,569,84,"",0,0,23675.00,0
206451010,14:46:50,14:46:50,789,85,"",0,0,23780.52,0
206451010,14:48:19,14:48:19,1351,86,"",0,0,24329.85,0
206451010,14:49:08,14:49:08,12,87,"",0,0,24560.61,0
206451010,14:50:00,14:50:00,1555,88,"",0,0,24777.35,1
206452010,18:50:00,18:50:00,1878,1,"",0,0,0.00,1
206452010,18:54:03,18:54:03,923,2,"",0,0,1221.99,0
206452010,18:54:45,18:54:45,2148,3,"",0,0,1524.37,0
206452010,18:55:32,18:55:32,924,4,"",0,0,1841.72,0
206452010,18:56:12,18:56:12,925,5,"",0,0,2045.94,0
206452010,18:58:59,18:58:59,926,6,"",0,0,3305.07,0
206452010,18:59:41,18:59:41,927,7,"",0,0,3556.75,0
206452010,19:00:54,19:00:54,928,8,"",0,0,3997.64,0
206452010,19:01:26,19:01:26,929,9,"",0,0,4237.14,0
206452010,19:01:50,19:01:50,930,10,"",0,0,4399.85,0
206452010,19:02:33,19:02:33,931,11,"",0,0,4668.17,0
206452010,19:03:21,19:03:21,932,12,"",0,0,4989.03,0
206452010,19:03:57,19:03:57,933,13,"",0,0,5313.72,0
206452010,19:07:04,19:07:04,935,14,"",0,0,6618.36,0
206452010,19:07:35,19:07:35,936,15,"",0,0,6838.00,0
206452010,19:08:35,19:08:35,1578,16,"",0,0,7248.81,0
206452010,19:09:33,19:09:33,939,17,"",0,0,7679.23,0
206452010,19:10:44,19:10:44,941,18,"",0,0,8139.10,0
206452010,19:14:25,19:14:25,1860,19,"",0,0,9643.20,0
206452010,19:14:39,19:14:39,943,20,"",0,0,9740.13,0
206452010,19:15:36,19:15:36,1477,21,"",0,0,10132.96,0
206452010,19:16:40,19:16:40,946,22,"",0,0,10535.70,0
206452010,19:20:00,19:20:00,1919,23,"",0,0,11563.13,1
206452010,19:21:03,19:21:03,1820,24,"",0,0,12306.03,0
206452010,19:21:33,19:21:33,2197,25,"",0,0,12656.15,0
206452010,19:21:50,19:21:50,1889,26,"",0,0,12843.38,0
206452010,19:22:35,19:22:35,2198,27,"",0,0,13264.86,0
206452010,19:23:29,19:23:29,951,28,"",0,0,13814.43,0
206452010,19:24:48,19:24:48,953,29,"",0,0,14671.54,0
206452010,19:25:08,19:25:08,954,30,"",0,0,14864.14,0
206452010,19:25:27,19:25:27,955,31,"",0,0,15076.47,0
206452010,19:25:46,19:25:46,956,32,"",0,0,15280.73,0
206452010,19:25:59,19:25:59,957,33,"",0,0,15416.42,0
206452010,19:26:37,19:26:37,959,34,"",0,0,15791.93,0
206452010,19:26:51,19:26:51,960,35,"",0,0,15937.30,0
206452010,19:27:04,19:27:04,961,36,"",0,0,16065.86,0
206452010,19:27:19,19:27:19,962,37,"",0,0,16243.57,0
206452010,19:27:37,19:27:37,2245,38,"",0,0,16431.09,0
206452010,19:27:52,19:27:52,963,39,"",0,0,16591.77,0
206452010,19:28:06,19:28:06,2223,40,"",0,0,16776.68,0
206452010,19:28:09,19:28:09,964,41,"",0,0,16809.67,0
206452010,19:28:45,19:28:45,966,42,"",0,0,17146.34,0
206452010,19:29:00,19:29:00,967,43,"",0,0,17342.54,0
206452010,19:29:15,19:29:15,968,44,"",0,0,17489.76,0
206452010,19:29:33,19:29:33,969,45,"",0,0,17665.49,0
206452010,19:29:44,19:29:44,970,46,"",0,0,17778.44,0
206452010,19:30:00,19:30:00,971,47,"",0,0,17957.04,1
206452010,19:30:50,19:30:50,1545,48,"",0,0,18394.99,0
206452010,19:31:10,19:31:10,1911,49,"",0,0,18640.48,0
206452010,19:31:29,19:31:29,975,50,"",0,0,18830.28,0
206452010,19:32:38,19:32:38,976,51,"",0,0,19581.25,0
206452010,19:33:39,19:33:39,977,52,"",0,0,20278.86,0
206452010,19:33:49,19:33:49,978,53,"",0,0,20403.62,0
206452010,19:34:04,19:34:04,979,54,"",0,0,20530.48,0
206452010,19:34:22,19:34:22,980,55,"",0,0,20720.49,0
206452010,19:34:33,19:34:33,1862,56,"",0,0,20820.27,0
206452010,19:34:47,19:34:47,981,57,"",0,0,20952.76,0
206452010,19:35:00,19:35:00,982,58,"",0,0,21076.88,1
206452010,19:35:25,19:35:25,983,59,"",0,0,21228.19,0
206452010,19:35:55,19:35:55,984,60,"",0,0,21363.65,0
206452010,19:36:27,19:36:27,985,61,"",0,0,21520.32,0
206452010,19:36:52,19:36:52,986,62,"",0,0,21661.05,0
206452010,19:37:17,19:37:17,987,63,"",0,0,21801.15,0
206452010,19:37:43,19:37:43,988,64,"",0,0,21942.37,0
206452010,19:38:08,19:38:08,989,65,"",0,0,22062.28,0
206452010,19:38:33,19:38:33,990,66,"",0,0,22197.13,0
206452010,19:39:12,19:39:12,991,67,"",0,0,22405.32,0
206452010,19:40:21,19:40:21,992,68,"",0,0,22897.25,0
206452010,19:40:48,19:40:48,993,69,"",0,0,23080.90,0
206452010,19:41:11,19:41:11,994,70,"",0,0,23206.09,0
206452010,19:42:04,19:42:04,995,71,"",0,0,23520.42,0
206452010,19:42:25,19:42:25,407,72,"",0,0,23632.19,0
206452010,19:42:59,19:42:59,408,73,"",0,0,23867.17,0
206452010,19:43:45,19:43:45,409,74,"",0,0,24132.39,0
206452010,19:44:11,19:44:11,412,75,"",0,0,24289.77,0
206452010,19:44:33,19:44:33,413,76,"",0,0,24407.73,0
206452010,19:45:03,19:45:03,996,77,"",0,0,24555.08,0
206452010,19:46:12,19:46:12,997,78,"",0,0,24788.78,0
206452010,19:46:31,19:46:31,998,79,"",0,0,24892.87,0
206452010,19:46:49,19:46:49,999,80,"",0,0,24987.92,0
206452010,19:47:16,19:47:16,488,81,"",0,0,25108.25,0
206452010,19:47:42,19:47:42,1976,82,"",0,0,25234.02,0
206452010,19:48:16,19:48:16,568,83,"",0,0,25445.54,0
206452010,19:48:41,19:48:41,569,84,"",0,0,25565.06,0
206452010,19:49:04,19:49:04,789,85,"",0,0,25670.58,0
206452010,19:49:27,19:49:27,1975,86,"",0,0,25785.12,0
206452010,19:50:00,19:50:00,2063,87,"",0,0,25999.00,1
206452010,19:50:43,19:50:43,12,88,"",0,0,26203.69,0
206452010,19:51:56,19:51:56,2068,89,"",0,0,26623.62,0
206452010,19:52:32,19:52:32,1353,90,"",0,0,26815.19,0
206452010,19:52:53,19:52:53,2076,91,"",0,0,26907.87,0
206452010,19:53:10,19:53:10,17,92,"",0,0,26963.87,0
206452010,19:53:31,19:53:31,742,93,"",0,0,27063.42,0
206452010,19:55:01,19:55:01,806,94,"",0,0,27464.63,0
206452010,19:56:22,19:56:22,808,95,"",0,0,27925.81,0
206452010,20:05:50,20:05:50,1922,96,"",0,0,30903.50,0
206452010,20:07:41,20:07:41,2010,97,"",0,0,31467.70,0
206452010,20:10:00,20:10:00,690,98,"",0,0,32235.65,1
206453010,11:20:00,11:20:00,1878,1,"",0,0,0.00,1
206453010,11:24:03,11:24:03,923,2,"",0,0,1221.99,0
206453010,11:24:45,11:24:45,2148,3,"",0,0,1524.37,0
206453010,11:25:32,11:25:32,924,4,"",0,0,1841.72,0
206453010,11:26:12,11:26:12,925,5,"",0,0,2045.94,0
206453010,11:28:59,11:28:59,926,6,"",0,0,3305.07,0
206453010,11:29:41,11:29:41,927,7,"",0,0,3556.75,0
206453010,11:30:54,11:30:54,928,8,"",0,0,3997.64,0
206453010,11:31:26,11:31:26,929,9,"",0,0,4237.14,0
206453010,11:31:50,11:31:50,930,10,"",0,0,4399.85,0
206453010,11:32:33,11:32:33,931,11,"",0,0,4668.17,0
206453010,11:33:21,11:33:21,932,12,"",0,0,4989.03,0
206453010,11:33:57,11:33:57,933,13,"",0,0,5313.72,0
206453010,11:37:04,11:37:04,935,14,"",0,0,6618.36,0
206453010,11:37:35,11:37:35,936,15,"",0,0,6838.00,0
206453010,11:38:35,11:38:35,1578,16,"",0,0,7248.81,0
206453010,11:39:33,11:39:33,939,17,"",0,0,7679.23,0
206453010,11:40:44,11:40:44,941,18,"",0,0,8139.10,0
206453010,11:44:25,11:44:25,1860,19,"",0,0,9643.20,0
206453010,11:44:39,11:44:39,943,20,"",0,0,9740.13,0
206453010,11:45:36,11:45:36,1477,21,"",0,0,10132.96,0
206453010,11:46:40,11:46:40,946,22,"",0,0,10535.70,0
206453010,11:50:00,11:50:00,1919,23,"",0,0,11563.13,1
206453010,11:51:03,11:51:03,1820,24,"",0,0,12306.03,0
206453010,11:51:33,11:51:33,2197,25,"",0,0,12656.15,0
206453010,11:51:50,11:51:50,1889,26,"",0,0,12843.38,0
206453010,11:52:35,11:52:35,2198,27,"",0,0,13264.86,0
206453010,11:53:29,11:53:29,951,28,"",0,0,13814.43,0
206453010,11:54:48,11:54:48,953,29,"",0,0,14671.54,0
206453010,11:55:08,11:55:08,954,30,"",0,0,14864.14,0
206453010,11:55:27,11:55:27,955,31,"",0,0,15076.47,0
206453010,11:55:46,11:55:46,956,32,"",0,0,15280.73,0
206453010,11:55:59,11:55:59,957,33,"",0,0,15416.42,0
206453010,11:56:37,11:56:37,959,34,"",0,0,15791.93,0
206453010,11:56:51,11:56:51,960,35,"",0,0,15937.30,0
206453010,11:57:04,11:57:04,961,36,"",0,0,16065.86,0
206453010,11:57:19,11:57:19,962,37,"",0,0,16243.57,0
206453010,11:57:37,11:57:37,2245,38,"",0,0,16431.09,0
206453010,11:57:52,11:57:52,963,39,"",0,0,16591.77,0
206453010,11:58:06,11:58:06,2223,40,"",0,0,16776.68,0
206453010,11:58:09,11:58:09,964,41,"",0,0,16809.67,0
206453010,11:58:45,11:58:45,966,42,"",0,0,17146.34,0
206453010,11:59:00,11:59:00,967,43,"",0,0,17342.54,0
206453010,11:59:15,11:59:15,968,44,"",0,0,17489.76,0
206453010,11:59:33,11:59:33,969,45,"",0,0,17665.49,0
206453010,11:59:44,11:59:44,970,46,"",0,0,17778.44,0
206453010,12:00:00,12:00:00,971,47,"",0,0,17957.04,1
206453010,12:00:50,12:00:50,1545,48,"",0,0,18394.99,0
206453010,12:01:10,12:01:10,1911,49,"",0,0,18640.48,0
206453010,12:01:29,12:01:29,975,50,"",0,0,18830.28,0
206453010,12:02:38,12:02:38,976,51,"",0,0,19581.25,0
206453010,12:03:39,12:03:39,977,52,"",0,0,20278.86,0
206453010,12:03:49,12:03:49,978,53,"",0,0,20403.62,0
206453010,12:04:04,12:04:04,979,54,"",0,0,20530.48,0
206453010,12:04:22,12:04:22,980,55,"",0,0,20720.49,0
206453010,12:04:33,12:04:33,1862,56,"",0,0,20820.27,0
206453010,12:04:47,12:04:47,981,57,"",0,0,20952.76,0
206453010,12:05:00,12:05:00,982,58,"",0,0,21076.88,1
206453010,12:05:33,12:05:33,983,59,"",0,0,21228.19,0
206453010,12:06:13,12:06:13,984,60,"",0,0,21363.65,0
206453010,12:06:56,12:06:56,985,61,"",0,0,21520.32,0
206453010,12:07:30,12:07:30,986,62,"",0,0,21661.05,0
206453010,12:08:03,12:08:03,987,63,"",0,0,21801.15,0
206453010,12:08:37,12:08:37,988,64,"",0,0,21942.37,0
206453010,12:09:11,12:09:11,989,65,"",0,0,22062.28,0
206453010,12:09:44,12:09:44,990,66,"",0,0,22197.13,0
206453010,12:10:36,12:10:36,991,67,"",0,0,22405.32,0
206453010,12:12:08,12:12:08,992,68,"",0,0,22897.25,0
206453010,12:12:45,12:12:45,993,69,"",0,0,23080.90,0
206453010,12:13:15,12:13:15,994,70,"",0,0,23206.09,0
206453010,12:14:26,12:14:26,995,71,"",0,0,23520.42,0
206453010,12:14:53,12:14:53,407,72,"",0,0,23632.19,0
206453010,12:15:39,12:15:39,408,73,"",0,0,23867.17,0
206453010,12:16:41,12:16:41,409,74,"",0,0,24132.39,0
206453010,12:17:14,12:17:14,412,75,"",0,0,24289.77,0
206453010,12:17:45,12:17:45,413,76,"",0,0,24407.73,0
206453010,12:18:25,12:18:25,996,77,"",0,0,24555.08,0
206453010,12:19:56,12:19:56,997,78,"",0,0,24788.78,0
206453010,12:20:21,12:20:21,998,79,"",0,0,24892.87,0
206453010,12:20:45,12:20:45,999,80,"",0,0,24987.92,0
206453010,12:21:22,12:21:22,488,81,"",0,0,25108.25,0
206453010,12:21:56,12:21:56,1976,82,"",0,0,25234.02,0
206453010,12:22:42,12:22:42,568,83,"",0,0,25445.54,0
206453010,12:23:15,12:23:15,569,84,"",0,0,25565.06,0
206453010,12:23:46,12:23:46,789,85,"",0,0,25670.58,0
206453010,12:24:17,12:24:17,1975,86,"",0,0,25785.12,0
206453010,12:25:00,12:25:00,2063,87,"",0,0,25999.00,1
206453010,12:25:43,12:25:43,12,88,"",0,0,26203.69,0
206453010,12:26:56,12:26:56,2068,89,"",0,0,26623.62,0
206453010,12:27:32,12:27:32,1353,90,"",0,0,26815.19,0
206453010,12:27:53,12:27:53,2076,91,"",0,0,26907.87,0
206453010,12:28:10,12:28:10,17,92,"",0,0,26963.87,0
206453010,12:28:31,12:28:31,742,93,"",0,0,27063.42,0
206453010,12:30:01,12:30:01,806,94,"",0,0,27464.63,0
206453010,12:31:22,12:31:22,808,95,"",0,0,27925.81,0
206453010,12:40:50,12:40:50,1922,96,"",0,0,30903.50,0
206453010,12:42:41,12:42:41,2010,97,"",0,0,31467.70,0
206453010,12:45:00,12:45:00,690,98,"",0,0,32235.65,1
206454010,10:25:00,10:25:00,1883,1,"",0,0,0.00,1
206454010,10:27:23,10:27:23,923,2,"",0,0,1112.70,0
206454010,10:27:57,10:27:57,924,3,"",0,0,1382.02,0
206454010,10:28:47,10:28:47,925,4,"",0,0,1586.24,0
206454010,10:32:12,10:32:12,926,5,"",0,0,2845.37,0
206454010,10:33:03,10:33:03,927,6,"",0,0,3097.05,0
206454010,10:34:32,10:34:32,928,7,"",0,0,3537.94,0
206454010,10:35:12,10:35:12,929,8,"",0,0,3777.44,0
206454010,10:35:41,10:35:41,930,9,"",0,0,3940.15,0
206454010,10:36:33,10:36:33,931,10,"",0,0,4208.47,0
206454010,10:37:33,10:37:33,932,11,"",0,0,4529.33,0
206454010,10:38:17,10:38:17,933,12,"",0,0,4854.02,0
206454010,10:39:21,10:39:21,934,13,"",0,0,5368.81,0
206454010,10:40:53,10:40:53,935,14,"",0,0,6145.57,0
206454010,10:41:30,10:41:30,936,15,"",0,0,6365.21,0
206454010,10:42:44,10:42:44,1578,16,"",0,0,6776.02,0
206454010,10:43:55,10:43:55,939,17,"",0,0,7206.44,0
206454010,10:45:22,10:45:22,941,18,"",0,0,7666.31,0
206454010,10:49:53,10:49:53,1860,19,"",0,0,9170.41,0
206454010,10:50:11,10:50:11,943,20,"",0,0,9267.34,0
206454010,10:51:20,10:51:20,1477,21,"",0,0,9660.17,0
206454010,10:52:39,10:52:39,946,22,"",0,0,10062.91,0
206454010,10:53:28,10:53:28,947,23,"",0,0,10415.16,0
206454010,10:54:15,10:54:15,948,24,"",0,0,10832.16,0
206454010,10:55:00,10:55:00,1919,25,"",0,0,11063.24,1
206454010,10:56:27,10:56:27,1820,26,"",0,0,11806.14,0
206454010,10:56:50,10:56:50,951,27,"",0,0,12082.42,0
206454010,10:57:05,10:57:05,1889,28,"",0,0,12218.03,0
206454010,10:57:53,10:57:53,1853,29,"",0,0,12597.21,0
206454010,10:58:11,10:58:11,952,30,"",0,0,12802.82,0
206454010,10:58:23,10:58:23,953,31,"",0,0,12924.71,0
206454010,10:58:50,10:58:50,954,32,"",0,0,13117.31,0
206454010,10:59:16,10:59:16,955,33,"",0,0,13329.64,0
206454010,10:59:42,10:59:42,956,34,"",0,0,13533.90,0
206454010,11:00:00,11:00:00,957,35,"",0,0,13669.59,0
206454010,11:00:52,11:00:52,959,36,"",0,0,14045.10,0
206454010,11:01:12,11:01:12,960,37,"",0,0,14190.47,0
206454010,11:01:30,11:01:30,961,38,"",0,0,14319.03,0
206454010,11:01:49,11:01:49,962,39,"",0,0,14496.74,0
206454010,11:02:14,11:02:14,963,40,"",0,0,14825.47,0
206454010,11:02:28,11:02:28,964,41,"",0,0,15011.37,0
206454010,11:03:17,11:03:17,966,42,"",0,0,15348.04,0
206454010,11:03:38,11:03:38,967,43,"",0,0,15544.24,0
206454010,11:03:58,11:03:58,968,44,"",0,0,15691.46,0
206454010,11:04:24,11:04:24,969,45,"",0,0,15867.19,0
206454010,11:04:38,11:04:38,970,46,"",0,0,15980.14,0
206454010,11:05:00,11:05:00,971,47,"",0,0,16158.74,1
206454010,11:05:31,11:05:31,972,48,"",0,0,16390.29,0
206454010,11:05:45,11:05:45,1545,49,"",0,0,16608.88,0
206454010,11:06:05,11:06:05,1911,50,"",0,0,16854.37,0
206454010,11:06:24,11:06:24,975,51,"",0,0,17044.17,0
206454010,11:07:35,11:07:35,976,52,"",0,0,17795.14,0
206454010,11:08:37,11:08:37,977,53,"",0,0,18492.75,0
206454010,11:08:48,11:08:48,978,54,"",0,0,18617.51,0
206454010,11:09:03,11:09:03,979,55,"",0,0,18744.37,0
206454010,11:09:21,11:09:21,980,56,"",0,0,18934.38,0
206454010,11:09:32,11:09:32,1862,57,"",0,0,19034.16,0
206454010,11:09:46,11:09:46,981,58,"",0,0,19166.65,0
206454010,11:10:00,11:10:00,982,59,"",0,0,19290.77,1
206454010,11:10:31,11:10:31,983,60,"",0,0,19442.08,0
206454010,11:11:08,11:11:08,984,61,"",0,0,19577.54,0
206454010,11:11:48,11:11:48,985,62,"",0,0,19734.21,0
206454010,11:12:20,11:12:20,986,63,"",0,0,19874.94,0
206454010,11:12:51,11:12:51,987,64,"",0,0,20015.04,0
206454010,11:13:23,11:13:23,988,65,"",0,0,20156.26,0
206454010,11:13:54,11:13:54,989,66,"",0,0,20276.17,0
206454010,11:14:26,11:14:26,990,67,"",0,0,20411.02,0
206454010,11:15:15,11:15:15,991,68,"",0,0,20619.21,0
206454010,11:16:40,11:16:40,992,69,"",0,0,21111.14,0
206454010,11:17:15,11:17:15,993,70,"",0,0,21294.79,0
206454010,11:17:43,11:17:43,994,71,"",0,0,21419.98,0
206454010,11:18:49,11:18:49,995,72,"",0,0,21734.31,0
206454010,11:19:15,11:19:15,407,73,"",0,0,21846.08,0
206454010,11:19:58,11:19:58,408,74,"",0,0,22081.06,0
206454010,11:20:55,11:20:55,409,75,"",0,0,22346.28,0
206454010,11:21:27,11:21:27,412,76,"",0,0,22503.66,0
206454010,11:21:55,11:21:55,413,77,"",0,0,22621.62,0
206454010,11:22:33,11:22:33,996,78,"",0,0,22768.97,0
206454010,11:23:59,11:23:59,997,79,"",0,0,23002.67,0
206454010,11:24:22,11:24:22,998,80,"",0,0,23106.76,0
206454010,11:24:44,11:24:44,999,81,"",0,0,23201.81,0
206454010,11:25:19,11:25:19,488,82,"",0,0,23322.14,0
206454010,11:25:47,11:25:47,489,83,"",0,0,23483.05,0
206454010,11:26:22,11:26:22,569,84,"",0,0,23675.00,0
206454010,11:26:50,11:26:50,789,85,"",0,0,23780.52,0
206454010,11:28:19,11:28:19,1351,86,"",0,0,24329.85,0
206454010,11:29:08,11:29:08,12,87,"",0,0,24560.61,0
206454010,11:30:00,11:30:00,1555,88,"",0,0,24777.35,1
206455010,17:15:00,17:15:00,1883,1,"",0,0,0.00,1
206455010,17:17:23,17:17:23,923,2,"",0,0,1112.70,0
206455010,17:17:57,17:17:57,924,3,"",0,0,1382.02,0
206455010,17:18:47,17:18:47,925,4,"",0,0,1586.24,0
206455010,17:22:12,17:22:12,926,5,"",0,0,2845.37,0
206455010,17:23:03,17:23:03,927,6,"",0,0,3097.05,0
206455010,17:24:32,17:24:32,928,7,"",0,0,3537.94,0
206455010,17:25:12,17:25:12,929,8,"",0,0,3777.44,0
206455010,17:25:41,17:25:41,930,9,"",0,0,3940.15,0
206455010,17:26:33,17:26:33,931,10,"",0,0,4208.47,0
206455010,17:27:33,17:27:33,932,11,"",0,0,4529.33,0
206455010,17:28:17,17:28:17,933,12,"",0,0,4854.02,0
206455010,17:29:21,17:29:21,934,13,"",0,0,5368.81,0
206455010,17:30:53,17:30:53,935,14,"",0,0,6145.57,0
206455010,17:31:30,17:31:30,936,15,"",0,0,6365.21,0
206455010,17:32:44,17:32:44,1578,16,"",0,0,6776.02,0
206455010,17:33:55,17:33:55,939,17,"",0,0,7206.44,0
206455010,17:35:22,17:35:22,941,18,"",0,0,7666.31,0
206455010,17:39:53,17:39:53,1860,19,"",0,0,9170.41,0
206455010,17:40:11,17:40:11,943,20,"",0,0,9267.34,0
206455010,17:41:20,17:41:20,1477,21,"",0,0,9660.17,0
206455010,17:42:39,17:42:39,946,22,"",0,0,10062.91,0
206455010,17:43:28,17:43:28,947,23,"",0,0,10415.16,0
206455010,17:44:15,17:44:15,948,24,"",0,0,10832.16,0
206455010,17:45:00,17:45:00,1919,25,"",0,0,11063.24,1
206455010,17:46:27,17:46:27,1820,26,"",0,0,11806.14,0
206455010,17:46:50,17:46:50,951,27,"",0,0,12082.42,0
206455010,17:47:05,17:47:05,1889,28,"",0,0,12218.03,0
206455010,17:47:53,17:47:53,1853,29,"",0,0,12597.21,0
206455010,17:48:11,17:48:11,952,30,"",0,0,12802.82,0
206455010,17:48:23,17:48:23,953,31,"",0,0,12924.71,0
206455010,17:48:50,17:48:50,954,32,"",0,0,13117.31,0
206455010,17:49:16,17:49:16,955,33,"",0,0,13329.64,0
206455010,17:49:42,17:49:42,956,34,"",0,0,13533.90,0
206455010,17:50:00,17:50:00,957,35,"",0,0,13669.59,0
206455010,17:50:52,17:50:52,959,36,"",0,0,14045.10,0
206455010,17:51:12,17:51:12,960,37,"",0,0,14190.47,0
206455010,17:51:30,17:51:30,961,38,"",0,0,14319.03,0
206455010,17:51:49,17:51:49,962,39,"",0,0,14496.74,0
206455010,17:52:14,17:52:14,963,40,"",0,0,14825.47,0
206455010,17:52:28,17:52:28,964,41,"",0,0,15011.37,0
206455010,17:53:17,17:53:17,966,42,"",0,0,15348.04,0
206455010,17:53:38,17:53:38,967,43,"",0,0,15544.24,0
206455010,17:53:58,17:53:58,968,44,"",0,0,15691.46,0
206455010,17:54:24,17:54:24,969,45,"",0,0,15867.19,0
206455010,17:54:38,17:54:38,970,46,"",0,0,15980.14,0
206455010,17:55:00,17:55:00,971,47,"",0,0,16158.74,1
206455010,17:55:31,17:55:31,972,48,"",0,0,16390.29,0
206455010,17:55:45,17:55:45,1545,49,"",0,0,16608.88,0
206455010,17:56:05,17:56:05,1911,50,"",0,0,16854.37,0
206455010,17:56:24,17:56:24,975,51,"",0,0,17044.17,0
206455010,17:57:35,17:57:35,976,52,"",0,0,17795.14,0
206455010,17:58:37,17:58:37,977,53,"",0,0,18492.75,0
206455010,17:58:48,17:58:48,978,54,"",0,0,18617.51,0
206455010,17:59:03,17:59:03,979,55,"",0,0,18744.37,0
206455010,17:59:21,17:59:21,980,56,"",0,0,18934.38,0
206455010,17:59:32,17:59:32,1862,57,"",0,0,19034.16,0
206455010,17:59:46,17:59:46,981,58,"",0,0,19166.65,0
206455010,18:00:00,18:00:00,982,59,"",0,0,19290.77,1
206455010,18:00:47,18:00:47,983,60,"",0,0,19442.08,0
206455010,18:01:43,18:01:43,984,61,"",0,0,19577.54,0
206455010,18:02:43,18:02:43,985,62,"",0,0,19734.21,0
206455010,18:03:30,18:03:30,986,63,"",0,0,19874.94,0
206455010,18:04:17,18:04:17,987,64,"",0,0,20015.04,0
206455010,18:05:05,18:05:05,988,65,"",0,0,20156.26,0
206455010,18:05:52,18:05:52,989,66,"",0,0,20276.17,0
206455010,18:06:39,18:06:39,990,67,"",0,0,20411.02,0
206455010,18:07:52,18:07:52,991,68,"",0,0,20619.21,0
206455010,18:10:01,18:10:01,992,69,"",0,0,21111.14,0
206455010,18:10:52,18:10:52,993,70,"",0,0,21294.79,0
206455010,18:11:35,18:11:35,994,71,"",0,0,21419.98,0
206455010,18:13:14,18:13:14,995,72,"",0,0,21734.31,0
206455010,18:13:53,18:13:53,407,73,"",0,0,21846.08,0
206455010,18:14:57,18:14:57,408,74,"",0,0,22081.06,0
206455010,18:16:23,18:16:23,409,75,"",0,0,22346.28,0
206455010,18:17:11,18:17:11,412,76,"",0,0,22503.66,0
206455010,18:17:53,18:17:53,413,77,"",0,0,22621.62,0
206455010,18:18:49,18:18:49,996,78,"",0,0,22768.97,0
206455010,18:20:58,18:20:58,997,79,"",0,0,23002.67,0
206455010,18:21:33,18:21:33,998,80,"",0,0,23106.76,0
206455010,18:22:07,18:22:07,999,81,"",0,0,23201.81,0
206455010,18:22:58,18:22:58,488,82,"",0,0,23322.14,0
206455010,18:23:41,18:23:41,489,83,"",0,0,23483.05,0
206455010,18:24:33,18:24:33,569,84,"",0,0,23675.00,0
206455010,18:25:16,18:25:16,789,85,"",0,0,23780.52,0
206455010,18:27:29,18:27:29,1351,86,"",0,0,24329.85,0
206455010,18:28:42,18:28:42,12,87,"",0,0,24560.61,0
206455010,18:30:00,18:30:00,1555,88,"",0,0,24777.35,1
206456010,18:05:00,18:05:00,1883,1,"",0,0,0.00,1
206456010,18:07:23,18:07:23,923,2,"",0,0,1112.70,0
206456010,18:07:57,18:07:57,924,3,"",0,0,1382.02,0
206456010,18:08:47,18:08:47,925,4,"",0,0,1586.24,0
206456010,18:12:12,18:12:12,926,5,"",0,0,2845.37,0
206456010,18:13:03,18:13:03,927,6,"",0,0,3097.05,0
206456010,18:14:32,18:14:32,928,7,"",0,0,3537.94,0
206456010,18:15:12,18:15:12,929,8,"",0,0,3777.44,0
206456010,18:15:41,18:15:41,930,9,"",0,0,3940.15,0
206456010,18:16:33,18:16:33,931,10,"",0,0,4208.47,0
206456010,18:17:33,18:17:33,932,11,"",0,0,4529.33,0
206456010,18:18:17,18:18:17,933,12,"",0,0,4854.02,0
206456010,18:19:21,18:19:21,934,13,"",0,0,5368.81,0
206456010,18:20:53,18:20:53,935,14,"",0,0,6145.57,0
206456010,18:21:30,18:21:30,936,15,"",0,0,6365.21,0
206456010,18:22:44,18:22:44,1578,16,"",0,0,6776.02,0
206456010,18:23:55,18:23:55,939,17,"",0,0,7206.44,0
206456010,18:25:22,18:25:22,941,18,"",0,0,7666.31,0
206456010,18:29:53,18:29:53,1860,19,"",0,0,9170.41,0
206456010,18:30:11,18:30:11,943,20,"",0,0,9267.34,0
206456010,18:31:20,18:31:20,1477,21,"",0,0,9660.17,0
206456010,18:32:39,18:32:39,946,22,"",0,0,10062.91,0
206456010,18:33:28,18:33:28,947,23,"",0,0,10415.16,0
206456010,18:34:15,18:34:15,948,24,"",0,0,10832.16,0
206456010,18:35:00,18:35:00,1919,25,"",0,0,11063.24,1
206456010,18:36:27,18:36:27,1820,26,"",0,0,11806.14,0
206456010,18:36:50,18:36:50,951,27,"",0,0,12082.42,0
206456010,18:37:05,18:37:05,1889,28,"",0,0,12218.03,0
206456010,18:37:53,18:37:53,1853,29,"",0,0,12597.21,0
206456010,18:38:11,18:38:11,952,30,"",0,0,12802.82,0
206456010,18:38:23,18:38:23,953,31,"",0,0,12924.71,0
206456010,18:38:50,18:38:50,954,32,"",0,0,13117.31,0
206456010,18:39:16,18:39:16,955,33,"",0,0,13329.64,0
206456010,18:39:42,18:39:42,956,34,"",0,0,13533.90,0
206456010,18:40:00,18:40:00,957,35,"",0,0,13669.59,0
206456010,18:40:52,18:40:52,959,36,"",0,0,14045.10,0
206456010,18:41:12,18:41:12,960,37,"",0,0,14190.47,0
206456010,18:41:30,18:41:30,961,38,"",0,0,14319.03,0
206456010,18:41:49,18:41:49,962,39,"",0,0,14496.74,0
206456010,18:42:14,18:42:14,963,40,"",0,0,14825.47,0
206456010,18:42:28,18:42:28,964,41,"",0,0,15011.37,0
206456010,18:43:17,18:43:17,966,42,"",0,0,15348.04,0
206456010,18:43:38,18:43:38,967,43,"",0,0,15544.24,0
206456010,18:43:58,18:43:58,968,44,"",0,0,15691.46,0
206456010,18:44:24,18:44:24,969,45,"",0,0,15867.19,0
206456010,18:44:38,18:44:38,970,46,"",0,0,15980.14,0
206456010,18:45:00,18:45:00,971,47,"",0,0,16158.74,1
206456010,18:45:31,18:45:31,972,48,"",0,0,16390.29,0
206456010,18:45:45,18:45:45,1545,49,"",0,0,16608.88,0
206456010,18:46:05,18:46:05,1911,50,"",0,0,16854.37,0
206456010,18:46:24,18:46:24,975,51,"",0,0,17044.17,0
206456010,18:47:35,18:47:35,976,52,"",0,0,17795.14,0
206456010,18:48:37,18:48:37,977,53,"",0,0,18492.75,0
206456010,18:48:48,18:48:48,978,54,"",0,0,18617.51,0
206456010,18:49:03,18:49:03,979,55,"",0,0,18744.37,0
206456010,18:49:21,18:49:21,980,56,"",0,0,18934.38,0
206456010,18:49:32,18:49:32,1862,57,"",0,0,19034.16,0
206456010,18:49:46,18:49:46,981,58,"",0,0,19166.65,0
206456010,18:50:00,18:50:00,982,59,"",0,0,19290.77,1
206456010,18:50:31,18:50:31,983,60,"",0,0,19442.08,0
206456010,18:51:08,18:51:08,984,61,"",0,0,19577.54,0
206456010,18:51:48,18:51:48,985,62,"",0,0,19734.21,0
206456010,18:52:20,18:52:20,986,63,"",0,0,19874.94,0
206456010,18:52:51,18:52:51,987,64,"",0,0,20015.04,0
206456010,18:53:23,18:53:23,988,65,"",0,0,20156.26,0
206456010,18:53:54,18:53:54,989,66,"",0,0,20276.17,0
206456010,18:54:26,18:54:26,990,67,"",0,0,20411.02,0
206456010,18:55:15,18:55:15,991,68,"",0,0,20619.21,0
206456010,18:56:40,18:56:40,992,69,"",0,0,21111.14,0
206456010,18:57:15,18:57:15,993,70,"",0,0,21294.79,0
206456010,18:57:43,18:57:43,994,71,"",0,0,21419.98,0
206456010,18:58:49,18:58:49,995,72,"",0,0,21734.31,0
206456010,18:59:15,18:59:15,407,73,"",0,0,21846.08,0
206456010,18:59:58,18:59:58,408,74,"",0,0,22081.06,0
206456010,19:00:55,19:00:55,409,75,"",0,0,22346.28,0
206456010,19:01:27,19:01:27,412,76,"",0,0,22503.66,0
206456010,19:01:55,19:01:55,413,77,"",0,0,22621.62,0
206456010,19:02:33,19:02:33,996,78,"",0,0,22768.97,0
206456010,19:03:59,19:03:59,997,79,"",0,0,23002.67,0
206456010,19:04:22,19:04:22,998,80,"",0,0,23106.76,0
206456010,19:04:44,19:04:44,999,81,"",0,0,23201.81,0
206456010,19:05:19,19:05:19,488,82,"",0,0,23322.14,0
206456010,19:05:47,19:05:47,489,83,"",0,0,23483.05,0
206456010,19:06:22,19:06:22,569,84,"",0,0,23675.00,0
206456010,19:06:50,19:06:50,789,85,"",0,0,23780.52,0
206456010,19:08:19,19:08:19,1351,86,"",0,0,24329.85,0
206456010,19:09:08,19:09:08,12,87,"",0,0,24560.61,0
206456010,19:10:00,19:10:00,1555,88,"",0,0,24777.35,1
206457010,16:05:00,16:05:00,1878,1,"",0,0,0.00,1
206457010,16:09:03,16:09:03,923,2,"",0,0,1221.99,0
206457010,16:09:45,16:09:45,2148,3,"",0,0,1524.37,0
206457010,16:10:32,16:10:32,924,4,"",0,0,1841.72,0
206457010,16:11:12,16:11:12,925,5,"",0,0,2045.94,0
206457010,16:13:59,16:13:59,926,6,"",0,0,3305.07,0
206457010,16:14:41,16:14:41,927,7,"",0,0,3556.75,0
206457010,16:15:54,16:15:54,928,8,"",0,0,3997.64,0
206457010,16:16:26,16:16:26,929,9,"",0,0,4237.14,0
206457010,16:16:50,16:16:50,930,10,"",0,0,4399.85,0
206457010,16:17:33,16:17:33,931,11,"",0,0,4668.17,0
206457010,16:18:21,16:18:21,932,12,"",0,0,4989.03,0
206457010,16:18:57,16:18:57,933,13,"",0,0,5313.72,0
206457010,16:22:04,16:22:04,935,14,"",0,0,6618.36,0
206457010,16:22:35,16:22:35,936,15,"",0,0,6838.00,0
206457010,16:23:35,16:23:35,1578,16,"",0,0,7248.81,0
206457010,16:24:33,16:24:33,939,17,"",0,0,7679.23,0
206457010,16:25:44,16:25:44,941,18,"",0,0,8139.10,0
206457010,16:29:25,16:29:25,1860,19,"",0,0,9643.20,0
206457010,16:29:39,16:29:39,943,20,"",0,0,9740.13,0
206457010,16:30:36,16:30:36,1477,21,"",0,0,10132.96,0
206457010,16:31:40,16:31:40,946,22,"",0,0,10535.70,0
206457010,16:35:00,16:35:00,1919,23,"",0,0,11563.13,1
206457010,16:36:03,16:36:03,1820,24,"",0,0,12306.03,0
206457010,16:36:33,16:36:33,2197,25,"",0,0,12656.15,0
206457010,16:36:50,16:36:50,1889,26,"",0,0,12843.38,0
206457010,16:37:35,16:37:35,2198,27,"",0,0,13264.86,0
206457010,16:38:29,16:38:29,951,28,"",0,0,13814.43,0
206457010,16:39:48,16:39:48,953,29,"",0,0,14671.54,0
206457010,16:40:08,16:40:08,954,30,"",0,0,14864.14,0
206457010,16:40:27,16:40:27,955,31,"",0,0,15076.47,0
206457010,16:40:46,16:40:46,956,32,"",0,0,15280.73,0
206457010,16:40:59,16:40:59,957,33,"",0,0,15416.42,0
206457010,16:41:37,16:41:37,959,34,"",0,0,15791.93,0
206457010,16:41:51,16:41:51,960,35,"",0,0,15937.30,0
206457010,16:42:04,16:42:04,961,36,"",0,0,16065.86,0
206457010,16:42:19,16:42:19,962,37,"",0,0,16243.57,0
206457010,16:42:37,16:42:37,2245,38,"",0,0,16431.09,0
206457010,16:42:52,16:42:52,963,39,"",0,0,16591.77,0
206457010,16:43:06,16:43:06,2223,40,"",0,0,16776.68,0
206457010,16:43:09,16:43:09,964,41,"",0,0,16809.67,0
206457010,16:43:45,16:43:45,966,42,"",0,0,17146.34,0
206457010,16:44:00,16:44:00,967,43,"",0,0,17342.54,0
206457010,16:44:15,16:44:15,968,44,"",0,0,17489.76,0
206457010,16:44:33,16:44:33,969,45,"",0,0,17665.49,0
206457010,16:44:44,16:44:44,970,46,"",0,0,17778.44,0
206457010,16:45:00,16:45:00,971,47,"",0,0,17957.04,1
206457010,16:45:50,16:45:50,1545,48,"",0,0,18394.99,0
206457010,16:46:10,16:46:10,1911,49,"",0,0,18640.48,0
206457010,16:46:29,16:46:29,975,50,"",0,0,18830.28,0
206457010,16:47:38,16:47:38,976,51,"",0,0,19581.25,0
206457010,16:48:39,16:48:39,977,52,"",0,0,20278.86,0
206457010,16:48:49,16:48:49,978,53,"",0,0,20403.62,0
206457010,16:49:04,16:49:04,979,54,"",0,0,20530.48,0
206457010,16:49:22,16:49:22,980,55,"",0,0,20720.49,0
206457010,16:49:33,16:49:33,1862,56,"",0,0,20820.27,0
206457010,16:49:47,16:49:47,981,57,"",0,0,20952.76,0
206457010,16:50:00,16:50:00,982,58,"",0,0,21076.88,1
206457010,16:50:33,16:50:33,983,59,"",0,0,21228.19,0
206457010,16:51:13,16:51:13,984,60,"",0,0,21363.65,0
206457010,16:51:56,16:51:56,985,61,"",0,0,21520.32,0
206457010,16:52:30,16:52:30,986,62,"",0,0,21661.05,0
206457010,16:53:03,16:53:03,987,63,"",0,0,21801.15,0
206457010,16:53:37,16:53:37,988,64,"",0,0,21942.37,0
206457010,16:54:11,16:54:11,989,65,"",0,0,22062.28,0
206457010,16:54:44,16:54:44,990,66,"",0,0,22197.13,0
206457010,16:55:36,16:55:36,991,67,"",0,0,22405.32,0
206457010,16:57:08,16:57:08,992,68,"",0,0,22897.25,0
206457010,16:57:45,16:57:45,993,69,"",0,0,23080.90,0
206457010,16:58:15,16:58:15,994,70,"",0,0,23206.09,0
206457010,16:59:26,16:59:26,995,71,"",0,0,23520.42,0
206457010,16:59:53,16:59:53,407,72,"",0,0,23632.19,0
206457010,17:00:39,17:00:39,408,73,"",0,0,23867.17,0
206457010,17:01:41,17:01:41,409,74,"",0,0,24132.39,0
206457010,17:02:14,17:02:14,412,75,"",0,0,24289.77,0
206457010,17:02:45,17:02:45,413,76,"",0,0,24407.73,0
206457010,17:03:25,17:03:25,996,77,"",0,0,24555.08,0
206457010,17:04:56,17:04:56,997,78,"",0,0,24788.78,0
206457010,17:05:21,17:05:21,998,79,"",0,0,24892.87,0
206457010,17:05:45,17:05:45,999,80,"",0,0,24987.92,0
206457010,17:06:22,17:06:22,488,81,"",0,0,25108.25,0
206457010,17:06:56,17:06:56,1976,82,"",0,0,25234.02,0
206457010,17:07:42,17:07:42,568,83,"",0,0,25445.54,0
206457010,17:08:15,17:08:15,569,84,"",0,0,25565.06,0
206457010,17:08:46,17:08:46,789,85,"",0,0,25670.58,0
206457010,17:09:17,17:09:17,1975,86,"",0,0,25785.12,0
206457010,17:10:00,17:10:00,2063,87,"",0,0,25999.00,1
206457010,17:10:43,17:10:43,12,88,"",0,0,26203.69,0
206457010,17:11:56,17:11:56,2068,89,"",0,0,26623.62,0
206457010,17:12:32,17:12:32,1353,90,"",0,0,26815.19,0
206457010,17:12:53,17:12:53,2076,91,"",0,0,26907.87,0
206457010,17:13:10,17:13:10,17,92,"",0,0,26963.87,0
206457010,17:13:31,17:13:31,742,93,"",0,0,27063.42,0
206457010,17:15:01,17:15:01,806,94,"",0,0,27464.63,0
206457010,17:16:22,17:16:22,808,95,"",0,0,27925.81,0
206457010,17:25:50,17:25:50,1922,96,"",0,0,30903.50,0
206457010,17:27:41,17:27:41,2010,97,"",0,0,31467.70,0
206457010,17:30:00,17:30:00,690,98,"",0,0,32235.65,1
206458010,15:35:00,15:35:00,1878,1,"",0,0,0.00,1
206458010,15:39:03,15:39:03,923,2,"",0,0,1221.99,0
206458010,15:39:45,15:39:45,2148,3,"",0,0,1524.37,0
206458010,15:40:32,15:40:32,924,4,"",0,0,1841.72,0
206458010,15:41:12,15:41:12,925,5,"",0,0,2045.94,0
206458010,15:43:59,15:43:59,926,6,"",0,0,3305.07,0
206458010,15:44:41,15:44:41,927,7,"",0,0,3556.75,0
206458010,15:45:54,15:45:54,928,8,"",0,0,3997.64,0
206458010,15:46:26,15:46:26,929,9,"",0,0,4237.14,0
206458010,15:46:50,15:46:50,930,10,"",0,0,4399.85,0
206458010,15:47:33,15:47:33,931,11,"",0,0,4668.17,0
206458010,15:48:21,15:48:21,932,12,"",0,0,4989.03,0
206458010,15:48:57,15:48:57,933,13,"",0,0,5313.72,0
206458010,15:52:04,15:52:04,935,14,"",0,0,6618.36,0
206458010,15:52:35,15:52:35,936,15,"",0,0,6838.00,0
206458010,15:53:35,15:53:35,1578,16,"",0,0,7248.81,0
206458010,15:54:33,15:54:33,939,17,"",0,0,7679.23,0
206458010,15:55:44,15:55:44,941,18,"",0,0,8139.10,0
206458010,15:59:25,15:59:25,1860,19,"",0,0,9643.20,0
206458010,15:59:39,15:59:39,943,20,"",0,0,9740.13,0
206458010,16:00:36,16:00:36,1477,21,"",0,0,10132.96,0
206458010,16:01:40,16:01:40,946,22,"",0,0,10535.70,0
206458010,16:05:00,16:05:00,1919,23,"",0,0,11563.13,1
206458010,16:06:03,16:06:03,1820,24,"",0,0,12306.03,0
206458010,16:06:33,16:06:33,2197,25,"",0,0,12656.15,0
206458010,16:06:50,16:06:50,1889,26,"",0,0,12843.38,0
206458010,16:07:35,16:07:35,2198,27,"",0,0,13264.86,0
206458010,16:08:29,16:08:29,951,28,"",0,0,13814.43,0
206458010,16:09:48,16:09:48,953,29,"",0,0,14671.54,0
206458010,16:10:08,16:10:08,954,30,"",0,0,14864.14,0
206458010,16:10:27,16:10:27,955,31,"",0,0,15076.47,0
206458010,16:10:46,16:10:46,956,32,"",0,0,15280.73,0
206458010,16:10:59,16:10:59,957,33,"",0,0,15416.42,0
206458010,16:11:37,16:11:37,959,34,"",0,0,15791.93,0
206458010,16:11:51,16:11:51,960,35,"",0,0,15937.30,0
206458010,16:12:04,16:12:04,961,36,"",0,0,16065.86,0
206458010,16:12:19,16:12:19,962,37,"",0,0,16243.57,0
206458010,16:12:37,16:12:37,2245,38,"",0,0,16431.09,0
206458010,16:12:52,16:12:52,963,39,"",0,0,16591.77,0
206458010,16:13:06,16:13:06,2223,40,"",0,0,16776.68,0
206458010,16:13:09,16:13:09,964,41,"",0,0,16809.67,0
206458010,16:13:45,16:13:45,966,42,"",0,0,17146.34,0
206458010,16:14:00,16:14:00,967,43,"",0,0,17342.54,0
206458010,16:14:15,16:14:15,968,44,"",0,0,17489.76,0
206458010,16:14:33,16:14:33,969,45,"",0,0,17665.49,0
206458010,16:14:44,16:14:44,970,46,"",0,0,17778.44,0
206458010,16:15:00,16:15:00,971,47,"",0,0,17957.04,1
206458010,16:15:50,16:15:50,1545,48,"",0,0,18394.99,0
206458010,16:16:10,16:16:10,1911,49,"",0,0,18640.48,0
206458010,16:16:29,16:16:29,975,50,"",0,0,18830.28,0
206458010,16:17:38,16:17:38,976,51,"",0,0,19581.25,0
206458010,16:18:39,16:18:39,977,52,"",0,0,20278.86,0
206458010,16:18:49,16:18:49,978,53,"",0,0,20403.62,0
206458010,16:19:04,16:19:04,979,54,"",0,0,20530.48,0
206458010,16:19:22,16:19:22,980,55,"",0,0,20720.49,0
206458010,16:19:33,16:19:33,1862,56,"",0,0,20820.27,0
206458010,16:19:47,16:19:47,981,57,"",0,0,20952.76,0
206458010,16:20:00,16:20:00,982,58,"",0,0,21076.88,1
206458010,16:20:33,16:20:33,983,59,"",0,0,21228.19,0
206458010,16:21:13,16:21:13,984,60,"",0,0,21363.65,0
206458010,16:21:56,16:21:56,985,61,"",0,0,21520.32,0
206458010,16:22:30,16:22:30,986,62,"",0,0,21661.05,0
206458010,16:23:03,16:23:03,987,63,"",0,0,21801.15,0
206458010,16:23:37,16:23:37,988,64,"",0,0,21942.37,0
206458010,16:24:11,16:24:11,989,65,"",0,0,22062.28,0
206458010,16:24:44,16:24:44,990,66,"",0,0,22197.13,0
206458010,16:25:36,16:25:36,991,67,"",0,0,22405.32,0
206458010,16:27:08,16:27:08,992,68,"",0,0,22897.25,0
206458010,16:27:45,16:27:45,993,69,"",0,0,23080.90,0
206458010,16:28:15,16:28:15,994,70,"",0,0,23206.09,0
206458010,16:29:26,16:29:26,995,71,"",0,0,23520.42,0
206458010,16:29:53,16:29:53,407,72,"",0,0,23632.19,0
206458010,16:30:39,16:30:39,408,73,"",0,0,23867.17,0
206458010,16:31:41,16:31:41,409,74,"",0,0,24132.39,0
206458010,16:32:14,16:32:14,412,75,"",0,0,24289.77,0
206458010,16:32:45,16:32:45,413,76,"",0,0,24407.73,0
206458010,16:33:25,16:33:25,996,77,"",0,0,24555.08,0
206458010,16:34:56,16:34:56,997,78,"",0,0,24788.78,0
206458010,16:35:21,16:35:21,998,79,"",0,0,24892.87,0
206458010,16:35:45,16:35:45,999,80,"",0,0,24987.92,0
206458010,16:36:22,16:36:22,488,81,"",0,0,25108.25,0
206458010,16:36:56,16:36:56,1976,82,"",0,0,25234.02,0
206458010,16:37:42,16:37:42,568,83,"",0,0,25445.54,0
206458010,16:38:15,16:38:15,569,84,"",0,0,25565.06,0
206458010,16:38:46,16:38:46,789,85,"",0,0,25670.58,0
206458010,16:39:17,16:39:17,1975,86,"",0,0,25785.12,0
206458010,16:40:00,16:40:00,2063,87,"",0,0,25999.00,1
206458010,16:40:43,16:40:43,12,88,"",0,0,26203.69,0
206458010,16:41:56,16:41:56,2068,89,"",0,0,26623.62,0
206458010,16:42:32,16:42:32,1353,90,"",0,0,26815.19,0
206458010,16:42:53,16:42:53,2076,91,"",0,0,26907.87,0
206458010,16:43:10,16:43:10,17,92,"",0,0,26963.87,0
206458010,16:43:31,16:43:31,742,93,"",0,0,27063.42,0
206458010,16:45:01,16:45:01,806,94,"",0,0,27464.63,0
206458010,16:46:22,16:46:22,808,95,"",0,0,27925.81,0
206458010,16:55:50,16:55:50,1922,96,"",0,0,30903.50,0
206458010,16:57:41,16:57:41,2010,97,"",0,0,31467.70,0
206458010,17:00:00,17:00:00,690,98,"",0,0,32235.65,1
206459010,14:25:00,14:25:00,1883,1,"",0,0,0.00,1
206459010,14:27:23,14:27:23,923,2,"",0,0,1112.70,0
206459010,14:27:57,14:27:57,924,3,"",0,0,1382.02,0
206459010,14:28:47,14:28:47,925,4,"",0,0,1586.24,0
206459010,14:32:12,14:32:12,926,5,"",0,0,2845.37,0
206459010,14:33:03,14:33:03,927,6,"",0,0,3097.05,0
206459010,14:34:32,14:34:32,928,7,"",0,0,3537.94,0
206459010,14:35:12,14:35:12,929,8,"",0,0,3777.44,0
206459010,14:35:41,14:35:41,930,9,"",0,0,3940.15,0
206459010,14:36:33,14:36:33,931,10,"",0,0,4208.47,0
206459010,14:37:33,14:37:33,932,11,"",0,0,4529.33,0
206459010,14:38:17,14:38:17,933,12,"",0,0,4854.02,0
206459010,14:39:21,14:39:21,934,13,"",0,0,5368.81,0
206459010,14:40:53,14:40:53,935,14,"",0,0,6145.57,0
206459010,14:41:30,14:41:30,936,15,"",0,0,6365.21,0
206459010,14:42:44,14:42:44,1578,16,"",0,0,6776.02,0
206459010,14:43:55,14:43:55,939,17,"",0,0,7206.44,0
206459010,14:45:22,14:45:22,941,18,"",0,0,7666.31,0
206459010,14:49:53,14:49:53,1860,19,"",0,0,9170.41,0
206459010,14:50:11,14:50:11,943,20,"",0,0,9267.34,0
206459010,14:51:20,14:51:20,1477,21,"",0,0,9660.17,0
206459010,14:52:39,14:52:39,946,22,"",0,0,10062.91,0
206459010,14:53:28,14:53:28,947,23,"",0,0,10415.16,0
206459010,14:54:15,14:54:15,948,24,"",0,0,10832.16,0
206459010,14:55:00,14:55:00,1919,25,"",0,0,11063.24,1
206459010,14:56:27,14:56:27,1820,26,"",0,0,11806.14,0
206459010,14:56:50,14:56:50,951,27,"",0,0,12082.42,0
206459010,14:57:05,14:57:05,1889,28,"",0,0,12218.03,0
206459010,14:57:53,14:57:53,1853,29,"",0,0,12597.21,0
206459010,14:58:11,14:58:11,952,30,"",0,0,12802.82,0
206459010,14:58:23,14:58:23,953,31,"",0,0,12924.71,0
206459010,14:58:50,14:58:50,954,32,"",0,0,13117.31,0
206459010,14:59:16,14:59:16,955,33,"",0,0,13329.64,0
206459010,14:59:42,14:59:42,956,34,"",0,0,13533.90,0
206459010,15:00:00,15:00:00,957,35,"",0,0,13669.59,0
206459010,15:00:52,15:00:52,959,36,"",0,0,14045.10,0
206459010,15:01:12,15:01:12,960,37,"",0,0,14190.47,0
206459010,15:01:30,15:01:30,961,38,"",0,0,14319.03,0
206459010,15:01:49,15:01:49,962,39,"",0,0,14496.74,0
206459010,15:02:14,15:02:14,963,40,"",0,0,14825.47,0
206459010,15:02:28,15:02:28,964,41,"",0,0,15011.37,0
206459010,15:03:17,15:03:17,966,42,"",0,0,15348.04,0
206459010,15:03:38,15:03:38,967,43,"",0,0,15544.24,0
206459010,15:03:58,15:03:58,968,44,"",0,0,15691.46,0
206459010,15:04:24,15:04:24,969,45,"",0,0,15867.19,0
206459010,15:04:38,15:04:38,970,46,"",0,0,15980.14,0
206459010,15:05:00,15:05:00,971,47,"",0,0,16158.74,1
206459010,15:05:31,15:05:31,972,48,"",0,0,16390.29,0
206459010,15:05:45,15:05:45,1545,49,"",0,0,16608.88,0
206459010,15:06:05,15:06:05,1911,50,"",0,0,16854.37,0
206459010,15:06:24,15:06:24,975,51,"",0,0,17044.17,0
206459010,15:07:35,15:07:35,976,52,"",0,0,17795.14,0
206459010,15:08:37,15:08:37,977,53,"",0,0,18492.75,0
206459010,15:08:48,15:08:48,978,54,"",0,0,18617.51,0
206459010,15:09:03,15:09:03,979,55,"",0,0,18744.37,0
206459010,15:09:21,15:09:21,980,56,"",0,0,18934.38,0
206459010,15:09:32,15:09:32,1862,57,"",0,0,19034.16,0
206459010,15:09:46,15:09:46,981,58,"",0,0,19166.65,0
206459010,15:10:00,15:10:00,982,59,"",0,0,19290.77,1
206459010,15:10:31,15:10:31,983,60,"",0,0,19442.08,0
206459010,15:11:08,15:11:08,984,61,"",0,0,19577.54,0
206459010,15:11:48,15:11:48,985,62,"",0,0,19734.21,0
206459010,15:12:20,15:12:20,986,63,"",0,0,19874.94,0
206459010,15:12:51,15:12:51,987,64,"",0,0,20015.04,0
206459010,15:13:23,15:13:23,988,65,"",0,0,20156.26,0
206459010,15:13:54,15:13:54,989,66,"",0,0,20276.17,0
206459010,15:14:26,15:14:26,990,67,"",0,0,20411.02,0
206459010,15:15:15,15:15:15,991,68,"",0,0,20619.21,0
206459010,15:16:40,15:16:40,992,69,"",0,0,21111.14,0
206459010,15:17:15,15:17:15,993,70,"",0,0,21294.79,0
206459010,15:17:43,15:17:43,994,71,"",0,0,21419.98,0
206459010,15:18:49,15:18:49,995,72,"",0,0,21734.31,0
206459010,15:19:15,15:19:15,407,73,"",0,0,21846.08,0
206459010,15:19:58,15:19:58,408,74,"",0,0,22081.06,0
206459010,15:20:55,15:20:55,409,75,"",0,0,22346.28,0
206459010,15:21:27,15:21:27,412,76,"",0,0,22503.66,0
206459010,15:21:55,15:21:55,413,77,"",0,0,22621.62,0
206459010,15:22:33,15:22:33,996,78,"",0,0,22768.97,0
206459010,15:23:59,15:23:59,997,79,"",0,0,23002.67,0
206459010,15:24:22,15:24:22,998,80,"",0,0,23106.76,0
206459010,15:24:44,15:24:44,999,81,"",0,0,23201.81,0
206459010,15:25:19,15:25:19,488,82,"",0,0,23322.14,0
206459010,15:25:47,15:25:47,489,83,"",0,0,23483.05,0
206459010,15:26:22,15:26:22,569,84,"",0,0,23675.00,0
206459010,15:26:50,15:26:50,789,85,"",0,0,23780.52,0
206459010,15:28:19,15:28:19,1351,86,"",0,0,24329.85,0
206459010,15:29:08,15:29:08,12,87,"",0,0,24560.61,0
206459010,15:30:00,15:30:00,1555,88,"",0,0,24777.35,1
206460010,13:15:00,13:15:00,1883,1,"",0,0,0.00,1
206460010,13:17:23,13:17:23,923,2,"",0,0,1112.70,0
206460010,13:17:57,13:17:57,924,3,"",0,0,1382.02,0
206460010,13:18:47,13:18:47,925,4,"",0,0,1586.24,0
206460010,13:22:12,13:22:12,926,5,"",0,0,2845.37,0
206460010,13:23:03,13:23:03,927,6,"",0,0,3097.05,0
206460010,13:24:32,13:24:32,928,7,"",0,0,3537.94,0
206460010,13:25:12,13:25:12,929,8,"",0,0,3777.44,0
206460010,13:25:41,13:25:41,930,9,"",0,0,3940.15,0
206460010,13:26:33,13:26:33,931,10,"",0,0,4208.47,0
206460010,13:27:33,13:27:33,932,11,"",0,0,4529.33,0
206460010,13:28:17,13:28:17,933,12,"",0,0,4854.02,0
206460010,13:29:21,13:29:21,934,13,"",0,0,5368.81,0
206460010,13:30:53,13:30:53,935,14,"",0,0,6145.57,0
206460010,13:31:30,13:31:30,936,15,"",0,0,6365.21,0
206460010,13:32:44,13:32:44,1578,16,"",0,0,6776.02,0
206460010,13:33:55,13:33:55,939,17,"",0,0,7206.44,0
206460010,13:35:22,13:35:22,941,18,"",0,0,7666.31,0
206460010,13:39:53,13:39:53,1860,19,"",0,0,9170.41,0
206460010,13:40:11,13:40:11,943,20,"",0,0,9267.34,0
206460010,13:41:20,13:41:20,1477,21,"",0,0,9660.17,0
206460010,13:42:39,13:42:39,946,22,"",0,0,10062.91,0
206460010,13:43:28,13:43:28,947,23,"",0,0,10415.16,0
206460010,13:44:15,13:44:15,948,24,"",0,0,10832.16,0
206460010,13:45:00,13:45:00,1919,25,"",0,0,11063.24,1
206460010,13:46:27,13:46:27,1820,26,"",0,0,11806.14,0
206460010,13:46:50,13:46:50,951,27,"",0,0,12082.42,0
206460010,13:47:05,13:47:05,1889,28,"",0,0,12218.03,0
206460010,13:47:53,13:47:53,1853,29,"",0,0,12597.21,0
206460010,13:48:11,13:48:11,952,30,"",0,0,12802.82,0
206460010,13:48:23,13:48:23,953,31,"",0,0,12924.71,0
206460010,13:48:50,13:48:50,954,32,"",0,0,13117.31,0
206460010,13:49:16,13:49:16,955,33,"",0,0,13329.64,0
206460010,13:49:42,13:49:42,956,34,"",0,0,13533.90,0
206460010,13:50:00,13:50:00,957,35,"",0,0,13669.59,0
206460010,13:50:52,13:50:52,959,36,"",0,0,14045.10,0
206460010,13:51:12,13:51:12,960,37,"",0,0,14190.47,0
206460010,13:51:30,13:51:30,961,38,"",0,0,14319.03,0
206460010,13:51:49,13:51:49,962,39,"",0,0,14496.74,0
206460010,13:52:14,13:52:14,963,40,"",0,0,14825.47,0
206460010,13:52:28,13:52:28,964,41,"",0,0,15011.37,0
206460010,13:53:17,13:53:17,966,42,"",0,0,15348.04,0
206460010,13:53:38,13:53:38,967,43,"",0,0,15544.24,0
206460010,13:53:58,13:53:58,968,44,"",0,0,15691.46,0
206460010,13:54:24,13:54:24,969,45,"",0,0,15867.19,0
206460010,13:54:38,13:54:38,970,46,"",0,0,15980.14,0
206460010,13:55:00,13:55:00,971,47,"",0,0,16158.74,1
206460010,13:55:31,13:55:31,972,48,"",0,0,16390.29,0
206460010,13:55:45,13:55:45,1545,49,"",0,0,16608.88,0
206460010,13:56:05,13:56:05,1911,50,"",0,0,16854.37,0
206460010,13:56:24,13:56:24,975,51,"",0,0,17044.17,0
206460010,13:57:35,13:57:35,976,52,"",0,0,17795.14,0
206460010,13:58:37,13:58:37,977,53,"",0,0,18492.75,0
206460010,13:58:48,13:58:48,978,54,"",0,0,18617.51,0
206460010,13:59:03,13:59:03,979,55,"",0,0,18744.37,0
206460010,13:59:21,13:59:21,980,56,"",0,0,18934.38,0
206460010,13:59:32,13:59:32,1862,57,"",0,0,19034.16,0
206460010,13:59:46,13:59:46,981,58,"",0,0,19166.65,0
206460010,14:00:00,14:00:00,982,59,"",0,0,19290.77,1
206460010,14:00:31,14:00:31,983,60,"",0,0,19442.08,0
206460010,14:01:08,14:01:08,984,61,"",0,0,19577.54,0
206460010,14:01:48,14:01:48,985,62,"",0,0,19734.21,0
206460010,14:02:20,14:02:20,986,63,"",0,0,19874.94,0
206460010,14:02:51,14:02:51,987,64,"",0,0,20015.04,0
206460010,14:03:23,14:03:23,988,65,"",0,0,20156.26,0
206460010,14:03:54,14:03:54,989,66,"",0,0,20276.17,0
206460010,14:04:26,14:04:26,990,67,"",0,0,20411.02,0
206460010,14:05:15,14:05:15,991,68,"",0,0,20619.21,0
206460010,14:06:40,14:06:40,992,69,"",0,0,21111.14,0
206460010,14:07:15,14:07:15,993,70,"",0,0,21294.79,0
206460010,14:07:43,14:07:43,994,71,"",0,0,21419.98,0
206460010,14:08:49,14:08:49,995,72,"",0,0,21734.31,0
206460010,14:09:15,14:09:15,407,73,"",0,0,21846.08,0
206460010,14:09:58,14:09:58,408,74,"",0,0,22081.06,0
206460010,14:10:55,14:10:55,409,75,"",0,0,22346.28,0
206460010,14:11:27,14:11:27,412,76,"",0,0,22503.66,0
206460010,14:11:55,14:11:55,413,77,"",0,0,22621.62,0
206460010,14:12:33,14:12:33,996,78,"",0,0,22768.97,0
206460010,14:13:59,14:13:59,997,79,"",0,0,23002.67,0
206460010,14:14:22,14:14:22,998,80,"",0,0,23106.76,0
206460010,14:14:44,14:14:44,999,81,"",0,0,23201.81,0
206460010,14:15:19,14:15:19,488,82,"",0,0,23322.14,0
206460010,14:15:47,14:15:47,489,83,"",0,0,23483.05,0
206460010,14:16:22,14:16:22,569,84,"",0,0,23675.00,0
206460010,14:16:50,14:16:50,789,85,"",0,0,23780.52,0
206460010,14:18:19,14:18:19,1351,86,"",0,0,24329.85,0
206460010,14:19:08,14:19:08,12,87,"",0,0,24560.61,0
206460010,14:20:00,14:20:00,1555,88,"",0,0,24777.35,1
206461010,12:30:00,12:30:00,1883,1,"",0,0,0.00,1
206461010,12:32:23,12:32:23,923,2,"",0,0,1112.70,0
206461010,12:32:57,12:32:57,924,3,"",0,0,1382.02,0
206461010,12:33:47,12:33:47,925,4,"",0,0,1586.24,0
206461010,12:37:12,12:37:12,926,5,"",0,0,2845.37,0
206461010,12:38:03,12:38:03,927,6,"",0,0,3097.05,0
206461010,12:39:32,12:39:32,928,7,"",0,0,3537.94,0
206461010,12:40:12,12:40:12,929,8,"",0,0,3777.44,0
206461010,12:40:41,12:40:41,930,9,"",0,0,3940.15,0
206461010,12:41:33,12:41:33,931,10,"",0,0,4208.47,0
206461010,12:42:33,12:42:33,932,11,"",0,0,4529.33,0
206461010,12:43:17,12:43:17,933,12,"",0,0,4854.02,0
206461010,12:44:21,12:44:21,934,13,"",0,0,5368.81,0
206461010,12:45:53,12:45:53,935,14,"",0,0,6145.57,0
206461010,12:46:30,12:46:30,936,15,"",0,0,6365.21,0
206461010,12:47:44,12:47:44,1578,16,"",0,0,6776.02,0
206461010,12:48:55,12:48:55,939,17,"",0,0,7206.44,0
206461010,12:50:22,12:50:22,941,18,"",0,0,7666.31,0
206461010,12:54:53,12:54:53,1860,19,"",0,0,9170.41,0
206461010,12:55:11,12:55:11,943,20,"",0,0,9267.34,0
206461010,12:56:20,12:56:20,1477,21,"",0,0,9660.17,0
206461010,12:57:39,12:57:39,946,22,"",0,0,10062.91,0
206461010,12:58:28,12:58:28,947,23,"",0,0,10415.16,0
206461010,12:59:15,12:59:15,948,24,"",0,0,10832.16,0
206461010,13:00:00,13:00:00,1919,25,"",0,0,11063.24,1
206461010,13:01:27,13:01:27,1820,26,"",0,0,11806.14,0
206461010,13:01:50,13:01:50,951,27,"",0,0,12082.42,0
206461010,13:02:05,13:02:05,1889,28,"",0,0,12218.03,0
206461010,13:02:53,13:02:53,1853,29,"",0,0,12597.21,0
206461010,13:03:11,13:03:11,952,30,"",0,0,12802.82,0
206461010,13:03:23,13:03:23,953,31,"",0,0,12924.71,0
206461010,13:03:50,13:03:50,954,32,"",0,0,13117.31,0
206461010,13:04:16,13:04:16,955,33,"",0,0,13329.64,0
206461010,13:04:42,13:04:42,956,34,"",0,0,13533.90,0
206461010,13:05:00,13:05:00,957,35,"",0,0,13669.59,0
206461010,13:05:52,13:05:52,959,36,"",0,0,14045.10,0
206461010,13:06:12,13:06:12,960,37,"",0,0,14190.47,0
206461010,13:06:30,13:06:30,961,38,"",0,0,14319.03,0
206461010,13:06:49,13:06:49,962,39,"",0,0,14496.74,0
206461010,13:07:14,13:07:14,963,40,"",0,0,14825.47,0
206461010,13:07:28,13:07:28,964,41,"",0,0,15011.37,0
206461010,13:08:17,13:08:17,966,42,"",0,0,15348.04,0
206461010,13:08:38,13:08:38,967,43,"",0,0,15544.24,0
206461010,13:08:58,13:08:58,968,44,"",0,0,15691.46,0
206461010,13:09:24,13:09:24,969,45,"",0,0,15867.19,0
206461010,13:09:38,13:09:38,970,46,"",0,0,15980.14,0
206461010,13:10:00,13:10:00,971,47,"",0,0,16158.74,1
206461010,13:10:31,13:10:31,972,48,"",0,0,16390.29,0
206461010,13:10:45,13:10:45,1545,49,"",0,0,16608.88,0
206461010,13:11:05,13:11:05,1911,50,"",0,0,16854.37,0
206461010,13:11:24,13:11:24,975,51,"",0,0,17044.17,0
206461010,13:12:35,13:12:35,976,52,"",0,0,17795.14,0
206461010,13:13:37,13:13:37,977,53,"",0,0,18492.75,0
206461010,13:13:48,13:13:48,978,54,"",0,0,18617.51,0
206461010,13:14:03,13:14:03,979,55,"",0,0,18744.37,0
206461010,13:14:21,13:14:21,980,56,"",0,0,18934.38,0
206461010,13:14:32,13:14:32,1862,57,"",0,0,19034.16,0
206461010,13:14:46,13:14:46,981,58,"",0,0,19166.65,0
206461010,13:15:00,13:15:00,982,59,"",0,0,19290.77,1
206461010,13:15:39,13:15:39,983,60,"",0,0,19442.08,0
206461010,13:16:25,13:16:25,984,61,"",0,0,19577.54,0
206461010,13:17:16,13:17:16,985,62,"",0,0,19734.21,0
206461010,13:17:55,13:17:55,986,63,"",0,0,19874.94,0
206461010,13:18:34,13:18:34,987,64,"",0,0,20015.04,0
206461010,13:19:14,13:19:14,988,65,"",0,0,20156.26,0
206461010,13:19:53,13:19:53,989,66,"",0,0,20276.17,0
206461010,13:20:32,13:20:32,990,67,"",0,0,20411.02,0
206461010,13:21:33,13:21:33,991,68,"",0,0,20619.21,0
206461010,13:23:21,13:23:21,992,69,"",0,0,21111.14,0
206461010,13:24:04,13:24:04,993,70,"",0,0,21294.79,0
206461010,13:24:39,13:24:39,994,71,"",0,0,21419.98,0
206461010,13:26:02,13:26:02,995,72,"",0,0,21734.31,0
206461010,13:26:34,13:26:34,407,73,"",0,0,21846.08,0
206461010,13:27:28,13:27:28,408,74,"",0,0,22081.06,0
206461010,13:28:39,13:28:39,409,75,"",0,0,22346.28,0
206461010,13:29:19,13:29:19,412,76,"",0,0,22503.66,0
206461010,13:29:54,13:29:54,413,77,"",0,0,22621.62,0
206461010,13:30:41,13:30:41,996,78,"",0,0,22768.97,0
206461010,13:32:28,13:32:28,997,79,"",0,0,23002.67,0
206461010,13:32:57,13:32:57,998,80,"",0,0,23106.76,0
206461010,13:33:26,13:33:26,999,81,"",0,0,23201.81,0
206461010,13:34:09,13:34:09,488,82,"",0,0,23322.14,0
206461010,13:34:44,13:34:44,489,83,"",0,0,23483.05,0
206461010,13:35:27,13:35:27,569,84,"",0,0,23675.00,0
206461010,13:36:03,13:36:03,789,85,"",0,0,23780.52,0
206461010,13:37:54,13:37:54,1351,86,"",0,0,24329.85,0
206461010,13:38:55,13:38:55,12,87,"",0,0,24560.61,0
206461010,13:40:00,13:40:00,1555,88,"",0,0,24777.35,1
206488020,05:35:00,05:35:00,690,1,"",0,0,0.00,1
206488020,06:00:00,06:00:00,1919,2,"",0,0,11231.09,1
206507020,19:20:00,19:20:00,1919,1,"",0,0,0.00,1
206507020,19:45:00,19:45:00,690,2,"",0,0,10641.04,1
206508020,05:35:00,05:35:00,690,1,"",0,0,0.00,1
206508020,06:00:00,06:00:00,1919,2,"",0,0,11231.09,1
206527020,19:20:00,19:20:00,1919,1,"",0,0,0.00,1
206527020,19:45:00,19:45:00,690,2,"",0,0,10641.04,1
206528070,06:35:00,06:35:00,690,1,"",0,0,0.00,1
206528070,07:00:00,07:00:00,1919,2,"",0,0,11231.09,1
206545070,18:20:00,18:20:00,1919,1,"",0,0,0.00,1
206545070,19:25:00,19:25:00,690,2,"",0,0,10641.04,1
206546070,06:35:00,06:35:00,690,1,"",0,0,0.00,1
206546070,07:00:00,07:00:00,1919,2,"",0,0,11231.09,1
206563070,18:20:00,18:20:00,1919,1,"",0,0,0.00,1
206563070,19:25:00,19:25:00,690,2,"",0,0,10641.04,1
206759020,15:40:00,15:40:00,1555,1,"",0,0,0.00,1
206759020,15:40:14,15:40:14,1579,2,"",0,0,78.67,0
206759020,15:40:53,15:40:53,1354,3,"",0,0,320.68,0
206759020,15:41:04,15:41:04,1353,4,"",0,0,388.19,0
206759020,15:41:27,15:41:27,17,5,"",0,0,535.63,0
206759020,15:41:49,15:41:49,742,6,"",0,0,635.18,0
206759020,15:42:34,15:42:34,19,7,"",0,0,940.65,0
206759020,15:43:22,15:43:22,1557,8,"",0,0,1218.77,0
206759020,15:43:47,15:43:47,1357,9,"",0,0,1383.87,0
206759020,15:44:13,15:44:13,1499,10,"",0,0,1530.48,0
206759020,15:44:35,15:44:35,1084,11,"",0,0,1672.81,0
206759020,15:44:58,15:44:58,1085,12,"",0,0,1829.11,0
206759020,15:45:20,15:45:20,1086,13,"",0,0,1964.14,0
206759020,15:45:40,15:45:40,1087,14,"",0,0,2090.33,0
206759020,15:46:00,15:46:00,1088,15,"",0,0,2216.15,0
206759020,15:46:22,15:46:22,1089,16,"",0,0,2348.12,0
206759020,15:46:53,15:46:53,1090,17,"",0,0,2556.48,0
206759020,15:47:18,15:47:18,1091,18,"",0,0,2728.99,0
206759020,15:47:44,15:47:44,1092,19,"",0,0,2890.03,0
206759020,15:48:29,15:48:29,1093,20,"",0,0,3223.41,0
206759020,15:48:57,15:48:57,1094,21,"",0,0,3402.36,0
206759020,15:49:16,15:49:16,1095,22,"",0,0,3509.35,0
206759020,15:49:50,15:49:50,1096,23,"",0,0,3715.04,0
206759020,15:50:07,15:50:07,1097,24,"",0,0,3823.73,0
206759020,15:50:30,15:50:30,1496,25,"",0,0,3962.84,0
206759020,15:50:44,15:50:44,1558,26,"",0,0,4047.37,0
206759020,15:51:09,15:51:09,1099,27,"",0,0,4221.86,0
206759020,15:51:23,15:51:23,1139,28,"",0,0,4297.96,0
206759020,15:51:43,15:51:43,1100,29,"",0,0,4406.05,0
206759020,15:52:02,15:52:02,1101,30,"",0,0,4505.10,0
206759020,15:52:19,15:52:19,1102,31,"",0,0,4610.71,0
206759020,15:52:47,15:52:47,1103,32,"",0,0,4820.55,0
206759020,15:53:07,15:53:07,1104,33,"",0,0,4961.50,0
206759020,15:53:27,15:53:27,1105,34,"",0,0,5074.58,0
206759020,15:53:55,15:53:55,1106,35,"",0,0,5267.92,0
206759020,15:54:20,15:54:20,1107,36,"",0,0,5443.39,0
206759020,15:54:40,15:54:40,1108,37,"",0,0,5557.53,0
206759020,15:54:57,15:54:57,1109,38,"",0,0,5645.39,0
206759020,15:55:19,15:55:19,1110,39,"",0,0,5788.27,0
206759020,15:55:45,15:55:45,1111,40,"",0,0,5938.83,0
206759020,15:56:04,15:56:04,1112,41,"",0,0,6059.23,0
206759020,15:56:21,15:56:21,1113,42,"",0,0,6172.46,0
206759020,15:58:08,15:58:08,1224,43,"",0,0,6694.34,0
206759020,15:59:44,15:59:44,1115,44,"",0,0,7140.19,0
206759020,15:59:58,15:59:58,1116,45,"",0,0,7230.94,0
206759020,16:00:15,16:00:15,1117,46,"",0,0,7320.61,0
206759020,16:00:31,16:00:31,1118,47,"",0,0,7410.84,0
206759020,16:01:02,16:01:02,1119,48,"",0,0,7591.62,0
206759020,16:01:22,16:01:22,1120,49,"",0,0,7704.43,0
206759020,16:02:21,16:02:21,1121,50,"",0,0,8113.19,0
206759020,16:02:41,16:02:41,1122,51,"",0,0,8235.35,0
206759020,16:03:00,16:03:00,1123,52,"",0,0,8374.57,0
206759020,16:03:23,16:03:23,1124,53,"",0,0,8514.84,0
206759020,16:03:43,16:03:43,1125,54,"",0,0,8652.51,0
206759020,16:04:05,16:04:05,1126,55,"",0,0,8798.99,0
206759020,16:04:25,16:04:25,1127,56,"",0,0,8922.65,0
206759020,16:04:56,16:04:56,1128,57,"",0,0,9147.69,0
206759020,16:05:18,16:05:18,1129,58,"",0,0,9294.57,0
206759020,16:05:38,16:05:38,1130,59,"",0,0,9421.30,0
206759020,16:06:23,16:06:23,1131,60,"",0,0,9766.67,0
206759020,16:06:45,16:06:45,1132,61,"",0,0,9917.65,0
206759020,16:07:08,16:07:08,1133,62,"",0,0,10081.38,0
206759020,16:07:33,16:07:33,1134,63,"",0,0,10242.49,0
206759020,16:08:04,16:08:04,1498,64,"",0,0,10454.31,0
206759020,16:08:41,16:08:41,1559,65,"",0,0,10700.12,0
206759020,16:09:03,16:09:03,1136,66,"",0,0,10830.21,0
206759020,16:10:00,16:10:00,1710,67,"",0,0,11084.15,1
206760020,19:00:00,19:00:00,1555,1,"",0,0,0.00,1
206760020,19:00:14,19:00:14,1579,2,"",0,0,78.67,0
206760020,19:00:53,19:00:53,1354,3,"",0,0,320.68,0
206760020,19:01:04,19:01:04,1353,4,"",0,0,388.19,0
206760020,19:01:27,19:01:27,17,5,"",0,0,535.63,0
206760020,19:01:49,19:01:49,742,6,"",0,0,635.18,0
206760020,19:02:34,19:02:34,19,7,"",0,0,940.65,0
206760020,19:03:22,19:03:22,1557,8,"",0,0,1218.77,0
206760020,19:03:47,19:03:47,1357,9,"",0,0,1383.87,0
206760020,19:04:13,19:04:13,1499,10,"",0,0,1530.48,0
206760020,19:04:35,19:04:35,1084,11,"",0,0,1672.81,0
206760020,19:04:58,19:04:58,1085,12,"",0,0,1829.11,0
206760020,19:05:20,19:05:20,1086,13,"",0,0,1964.14,0
206760020,19:05:40,19:05:40,1087,14,"",0,0,2090.33,0
206760020,19:06:00,19:06:00,1088,15,"",0,0,2216.15,0
206760020,19:06:22,19:06:22,1089,16,"",0,0,2348.12,0
206760020,19:06:53,19:06:53,1090,17,"",0,0,2556.48,0
206760020,19:07:18,19:07:18,1091,18,"",0,0,2728.99,0
206760020,19:07:44,19:07:44,1092,19,"",0,0,2890.03,0
206760020,19:08:29,19:08:29,1093,20,"",0,0,3223.41,0
206760020,19:08:57,19:08:57,1094,21,"",0,0,3402.36,0
206760020,19:09:16,19:09:16,1095,22,"",0,0,3509.35,0
206760020,19:09:50,19:09:50,1096,23,"",0,0,3715.04,0
206760020,19:10:07,19:10:07,1097,24,"",0,0,3823.73,0
206760020,19:10:30,19:10:30,1496,25,"",0,0,3962.84,0
206760020,19:10:44,19:10:44,1558,26,"",0,0,4047.37,0
206760020,19:11:09,19:11:09,1099,27,"",0,0,4221.86,0
206760020,19:11:23,19:11:23,1139,28,"",0,0,4297.96,0
206760020,19:11:43,19:11:43,1100,29,"",0,0,4406.05,0
206760020,19:12:02,19:12:02,1101,30,"",0,0,4505.10,0
206760020,19:12:19,19:12:19,1102,31,"",0,0,4610.71,0
206760020,19:12:47,19:12:47,1103,32,"",0,0,4820.55,0
206760020,19:13:07,19:13:07,1104,33,"",0,0,4961.50,0
206760020,19:13:27,19:13:27,1105,34,"",0,0,5074.58,0
206760020,19:13:55,19:13:55,1106,35,"",0,0,5267.92,0
206760020,19:14:20,19:14:20,1107,36,"",0,0,5443.39,0
206760020,19:14:40,19:14:40,1108,37,"",0,0,5557.53,0
206760020,19:14:57,19:14:57,1109,38,"",0,0,5645.39,0
206760020,19:15:19,19:15:19,1110,39,"",0,0,5788.27,0
206760020,19:15:45,19:15:45,1111,40,"",0,0,5938.83,0
206760020,19:16:04,19:16:04,1112,41,"",0,0,6059.23,0
206760020,19:16:21,19:16:21,1113,42,"",0,0,6172.46,0
206760020,19:18:08,19:18:08,1224,43,"",0,0,6694.34,0
206760020,19:19:44,19:19:44,1115,44,"",0,0,7140.19,0
206760020,19:19:58,19:19:58,1116,45,"",0,0,7230.94,0
206760020,19:20:15,19:20:15,1117,46,"",0,0,7320.61,0
206760020,19:20:31,19:20:31,1118,47,"",0,0,7410.84,0
206760020,19:21:02,19:21:02,1119,48,"",0,0,7591.62,0
206760020,19:21:22,19:21:22,1120,49,"",0,0,7704.43,0
206760020,19:22:21,19:22:21,1121,50,"",0,0,8113.19,0
206760020,19:22:41,19:22:41,1122,51,"",0,0,8235.35,0
206760020,19:23:00,19:23:00,1123,52,"",0,0,8374.57,0
206760020,19:23:23,19:23:23,1124,53,"",0,0,8514.84,0
206760020,19:23:43,19:23:43,1125,54,"",0,0,8652.51,0
206760020,19:24:05,19:24:05,1126,55,"",0,0,8798.99,0
206760020,19:24:25,19:24:25,1127,56,"",0,0,8922.65,0
206760020,19:24:56,19:24:56,1128,57,"",0,0,9147.69,0
206760020,19:25:18,19:25:18,1129,58,"",0,0,9294.57,0
206760020,19:25:38,19:25:38,1130,59,"",0,0,9421.30,0
206760020,19:26:23,19:26:23,1131,60,"",0,0,9766.67,0
206760020,19:26:45,19:26:45,1132,61,"",0,0,9917.65,0
206760020,19:27:08,19:27:08,1133,62,"",0,0,10081.38,0
206760020,19:27:33,19:27:33,1134,63,"",0,0,10242.49,0
206760020,19:28:04,19:28:04,1498,64,"",0,0,10454.31,0
206760020,19:28:41,19:28:41,1559,65,"",0,0,10700.12,0
206760020,19:29:03,19:29:03,1136,66,"",0,0,10830.21,0
206760020,19:30:00,19:30:00,1710,67,"",0,0,11084.15,1
206761020,18:20:00,18:20:00,1555,1,"",0,0,0.00,1
206761020,18:20:14,18:20:14,1579,2,"",0,0,78.67,0
206761020,18:20:53,18:20:53,1354,3,"",0,0,320.68,0
206761020,18:21:04,18:21:04,1353,4,"",0,0,388.19,0
206761020,18:21:27,18:21:27,17,5,"",0,0,535.63,0
206761020,18:21:49,18:21:49,742,6,"",0,0,635.18,0
206761020,18:22:34,18:22:34,19,7,"",0,0,940.65,0
206761020,18:23:22,18:23:22,1557,8,"",0,0,1218.77,0
206761020,18:23:47,18:23:47,1357,9,"",0,0,1383.87,0
206761020,18:24:13,18:24:13,1499,10,"",0,0,1530.48,0
206761020,18:24:35,18:24:35,1084,11,"",0,0,1672.81,0
206761020,18:24:58,18:24:58,1085,12,"",0,0,1829.11,0
206761020,18:25:20,18:25:20,1086,13,"",0,0,1964.14,0
206761020,18:25:40,18:25:40,1087,14,"",0,0,2090.33,0
206761020,18:26:00,18:26:00,1088,15,"",0,0,2216.15,0
206761020,18:26:22,18:26:22,1089,16,"",0,0,2348.12,0
206761020,18:26:53,18:26:53,1090,17,"",0,0,2556.48,0
206761020,18:27:18,18:27:18,1091,18,"",0,0,2728.99,0
206761020,18:27:44,18:27:44,1092,19,"",0,0,2890.03,0
206761020,18:28:29,18:28:29,1093,20,"",0,0,3223.41,0
206761020,18:28:57,18:28:57,1094,21,"",0,0,3402.36,0
206761020,18:29:16,18:29:16,1095,22,"",0,0,3509.35,0
206761020,18:29:50,18:29:50,1096,23,"",0,0,3715.04,0
206761020,18:30:07,18:30:07,1097,24,"",0,0,3823.73,0
206761020,18:30:30,18:30:30,1496,25,"",0,0,3962.84,0
206761020,18:30:44,18:30:44,1558,26,"",0,0,4047.37,0
206761020,18:31:09,18:31:09,1099,27,"",0,0,4221.86,0
206761020,18:31:23,18:31:23,1139,28,"",0,0,4297.96,0
206761020,18:31:43,18:31:43,1100,29,"",0,0,4406.05,0
206761020,18:32:02,18:32:02,1101,30,"",0,0,4505.10,0
206761020,18:32:19,18:32:19,1102,31,"",0,0,4610.71,0
206761020,18:32:47,18:32:47,1103,32,"",0,0,4820.55,0
206761020,18:33:07,18:33:07,1104,33,"",0,0,4961.50,0
206761020,18:33:27,18:33:27,1105,34,"",0,0,5074.58,0
206761020,18:33:55,18:33:55,1106,35,"",0,0,5267.92,0
206761020,18:34:20,18:34:20,1107,36,"",0,0,5443.39,0
206761020,18:34:40,18:34:40,1108,37,"",0,0,5557.53,0
206761020,18:34:57,18:34:57,1109,38,"",0,0,5645.39,0
206761020,18:35:19,18:35:19,1110,39,"",0,0,5788.27,0
206761020,18:35:45,18:35:45,1111,40,"",0,0,5938.83,0
206761020,18:36:04,18:36:04,1112,41,"",0,0,6059.23,0
206761020,18:36:21,18:36:21,1113,42,"",0,0,6172.46,0
206761020,18:38:08,18:38:08,1224,43,"",0,0,6694.34,0
206761020,18:39:44,18:39:44,1115,44,"",0,0,7140.19,0
206761020,18:39:58,18:39:58,1116,45,"",0,0,7230.94,0
206761020,18:40:15,18:40:15,1117,46,"",0,0,7320.61,0
206761020,18:40:31,18:40:31,1118,47,"",0,0,7410.84,0
206761020,18:41:02,18:41:02,1119,48,"",0,0,7591.62,0
206761020,18:41:22,18:41:22,1120,49,"",0,0,7704.43,0
206761020,18:42:21,18:42:21,1121,50,"",0,0,8113.19,0
206761020,18:42:41,18:42:41,1122,51,"",0,0,8235.35,0
206761020,18:43:00,18:43:00,1123,52,"",0,0,8374.57,0
206761020,18:43:23,18:43:23,1124,53,"",0,0,8514.84,0
206761020,18:43:43,18:43:43,1125,54,"",0,0,8652.51,0
206761020,18:44:05,18:44:05,1126,55,"",0,0,8798.99,0
206761020,18:44:25,18:44:25,1127,56,"",0,0,8922.65,0
206761020,18:44:56,18:44:56,1128,57,"",0,0,9147.69,0
206761020,18:45:18,18:45:18,1129,58,"",0,0,9294.57,0
206761020,18:45:38,18:45:38,1130,59,"",0,0,9421.30,0
206761020,18:46:23,18:46:23,1131,60,"",0,0,9766.67,0
206761020,18:46:45,18:46:45,1132,61,"",0,0,9917.65,0
206761020,18:47:08,18:47:08,1133,62,"",0,0,10081.38,0
206761020,18:47:33,18:47:33,1134,63,"",0,0,10242.49,0
206761020,18:48:04,18:48:04,1498,64,"",0,0,10454.31,0
206761020,18:48:41,18:48:41,1559,65,"",0,0,10700.12,0
206761020,18:49:03,18:49:03,1136,66,"",0,0,10830.21,0
206761020,18:50:00,18:50:00,1710,67,"",0,0,11084.15,1
206762020,17:20:00,17:20:00,1555,1,"",0,0,0.00,1
206762020,17:20:14,17:20:14,1579,2,"",0,0,78.67,0
206762020,17:20:53,17:20:53,1354,3,"",0,0,320.68,0
206762020,17:21:04,17:21:04,1353,4,"",0,0,388.19,0
206762020,17:21:27,17:21:27,17,5,"",0,0,535.63,0
206762020,17:21:49,17:21:49,742,6,"",0,0,635.18,0
206762020,17:22:34,17:22:34,19,7,"",0,0,940.65,0
206762020,17:23:22,17:23:22,1557,8,"",0,0,1218.77,0
206762020,17:23:47,17:23:47,1357,9,"",0,0,1383.87,0
206762020,17:24:13,17:24:13,1499,10,"",0,0,1530.48,0
206762020,17:24:35,17:24:35,1084,11,"",0,0,1672.81,0
206762020,17:24:58,17:24:58,1085,12,"",0,0,1829.11,0
206762020,17:25:20,17:25:20,1086,13,"",0,0,1964.14,0
206762020,17:25:40,17:25:40,1087,14,"",0,0,2090.33,0
206762020,17:26:00,17:26:00,1088,15,"",0,0,2216.15,0
206762020,17:26:22,17:26:22,1089,16,"",0,0,2348.12,0
206762020,17:26:53,17:26:53,1090,17,"",0,0,2556.48,0
206762020,17:27:18,17:27:18,1091,18,"",0,0,2728.99,0
206762020,17:27:44,17:27:44,1092,19,"",0,0,2890.03,0
206762020,17:28:29,17:28:29,1093,20,"",0,0,3223.41,0
206762020,17:28:57,17:28:57,1094,21,"",0,0,3402.36,0
206762020,17:29:16,17:29:16,1095,22,"",0,0,3509.35,0
206762020,17:29:50,17:29:50,1096,23,"",0,0,3715.04,0
206762020,17:30:07,17:30:07,1097,24,"",0,0,3823.73,0
206762020,17:30:30,17:30:30,1496,25,"",0,0,3962.84,0
206762020,17:30:44,17:30:44,1558,26,"",0,0,4047.37,0
206762020,17:31:09,17:31:09,1099,27,"",0,0,4221.86,0
206762020,17:31:23,17:31:23,1139,28,"",0,0,4297.96,0
206762020,17:31:43,17:31:43,1100,29,"",0,0,4406.05,0
206762020,17:32:02,17:32:02,1101,30,"",0,0,4505.10,0
206762020,17:32:19,17:32:19,1102,31,"",0,0,4610.71,0
206762020,17:32:47,17:32:47,1103,32,"",0,0,4820.55,0
206762020,17:33:07,17:33:07,1104,33,"",0,0,4961.50,0
206762020,17:33:27,17:33:27,1105,34,"",0,0,5074.58,0
206762020,17:33:55,17:33:55,1106,35,"",0,0,5267.92,0
206762020,17:34:20,17:34:20,1107,36,"",0,0,5443.39,0
206762020,17:34:40,17:34:40,1108,37,"",0,0,5557.53,0
206762020,17:34:57,17:34:57,1109,38,"",0,0,5645.39,0
206762020,17:35:19,17:35:19,1110,39,"",0,0,5788.27,0
206762020,17:35:45,17:35:45,1111,40,"",0,0,5938.83,0
206762020,17:36:04,17:36:04,1112,41,"",0,0,6059.23,0
206762020,17:36:21,17:36:21,1113,42,"",0,0,6172.46,0
206762020,17:38:08,17:38:08,1224,43,"",0,0,6694.34,0
206762020,17:39:44,17:39:44,1115,44,"",0,0,7140.19,0
206762020,17:39:58,17:39:58,1116,45,"",0,0,7230.94,0
206762020,17:40:15,17:40:15,1117,46,"",0,0,7320.61,0
206762020,17:40:31,17:40:31,1118,47,"",0,0,7410.84,0
206762020,17:41:02,17:41:02,1119,48,"",0,0,7591.62,0
206762020,17:41:22,17:41:22,1120,49,"",0,0,7704.43,0
206762020,17:42:21,17:42:21,1121,50,"",0,0,8113.19,0
206762020,17:42:41,17:42:41,1122,51,"",0,0,8235.35,0
206762020,17:43:00,17:43:00,1123,52,"",0,0,8374.57,0
206762020,17:43:23,17:43:23,1124,53,"",0,0,8514.84,0
206762020,17:43:43,17:43:43,1125,54,"",0,0,8652.51,0
206762020,17:44:05,17:44:05,1126,55,"",0,0,8798.99,0
206762020,17:44:25,17:44:25,1127,56,"",0,0,8922.65,0
206762020,17:44:56,17:44:56,1128,57,"",0,0,9147.69,0
206762020,17:45:18,17:45:18,1129,58,"",0,0,9294.57,0
206762020,17:45:38,17:45:38,1130,59,"",0,0,9421.30,0
206762020,17:46:23,17:46:23,1131,60,"",0,0,9766.67,0
206762020,17:46:45,17:46:45,1132,61,"",0,0,9917.65,0
206762020,17:47:08,17:47:08,1133,62,"",0,0,10081.38,0
206762020,17:47:33,17:47:33,1134,63,"",0,0,10242.49,0
206762020,17:48:04,17:48:04,1498,64,"",0,0,10454.31,0
206762020,17:48:41,17:48:41,1559,65,"",0,0,10700.12,0
206762020,17:49:03,17:49:03,1136,66,"",0,0,10830.21,0
206762020,17:50:00,17:50:00,1710,67,"",0,0,11084.15,1
206763020,16:40:00,16:40:00,1555,1,"",0,0,0.00,1
206763020,16:40:14,16:40:14,1579,2,"",0,0,78.67,0
206763020,16:40:53,16:40:53,1354,3,"",0,0,320.68,0
206763020,16:41:04,16:41:04,1353,4,"",0,0,388.19,0
206763020,16:41:27,16:41:27,17,5,"",0,0,535.63,0
206763020,16:41:49,16:41:49,742,6,"",0,0,635.18,0
206763020,16:42:34,16:42:34,19,7,"",0,0,940.65,0
206763020,16:43:22,16:43:22,1557,8,"",0,0,1218.77,0
206763020,16:43:47,16:43:47,1357,9,"",0,0,1383.87,0
206763020,16:44:13,16:44:13,1499,10,"",0,0,1530.48,0
206763020,16:44:35,16:44:35,1084,11,"",0,0,1672.81,0
206763020,16:44:58,16:44:58,1085,12,"",0,0,1829.11,0
206763020,16:45:20,16:45:20,1086,13,"",0,0,1964.14,0
206763020,16:45:40,16:45:40,1087,14,"",0,0,2090.33,0
206763020,16:46:00,16:46:00,1088,15,"",0,0,2216.15,0
206763020,16:46:22,16:46:22,1089,16,"",0,0,2348.12,0
206763020,16:46:53,16:46:53,1090,17,"",0,0,2556.48,0
206763020,16:47:18,16:47:18,1091,18,"",0,0,2728.99,0
206763020,16:47:44,16:47:44,1092,19,"",0,0,2890.03,0
206763020,16:48:29,16:48:29,1093,20,"",0,0,3223.41,0
206763020,16:48:57,16:48:57,1094,21,"",0,0,3402.36,0
206763020,16:49:16,16:49:16,1095,22,"",0,0,3509.35,0
206763020,16:49:50,16:49:50,1096,23,"",0,0,3715.04,0
206763020,16:50:07,16:50:07,1097,24,"",0,0,3823.73,0
206763020,16:50:30,16:50:30,1496,25,"",0,0,3962.84,0
206763020,16:50:44,16:50:44,1558,26,"",0,0,4047.37,0
206763020,16:51:09,16:51:09,1099,27,"",0,0,4221.86,0
206763020,16:51:23,16:51:23,1139,28,"",0,0,4297.96,0
206763020,16:51:43,16:51:43,1100,29,"",0,0,4406.05,0
206763020,16:52:02,16:52:02,1101,30,"",0,0,4505.10,0
206763020,16:52:19,16:52:19,1102,31,"",0,0,4610.71,0
206763020,16:52:47,16:52:47,1103,32,"",0,0,4820.55,0
206763020,16:53:07,16:53:07,1104,33,"",0,0,4961.50,0
206763020,16:53:27,16:53:27,1105,34,"",0,0,5074.58,0
206763020,16:53:55,16:53:55,1106,35,"",0,0,5267.92,0
206763020,16:54:20,16:54:20,1107,36,"",0,0,5443.39,0
206763020,16:54:40,16:54:40,1108,37,"",0,0,5557.53,0
206763020,16:54:57,16:54:57,1109,38,"",0,0,5645.39,0
206763020,16:55:19,16:55:19,1110,39,"",0,0,5788.27,0
206763020,16:55:45,16:55:45,1111,40,"",0,0,5938.83,0
206763020,16:56:04,16:56:04,1112,41,"",0,0,6059.23,0
206763020,16:56:21,16:56:21,1113,42,"",0,0,6172.46,0
206763020,16:58:08,16:58:08,1224,43,"",0,0,6694.34,0
206763020,16:59:44,16:59:44,1115,44,"",0,0,7140.19,0
206763020,16:59:58,16:59:58,1116,45,"",0,0,7230.94,0
206763020,17:00:15,17:00:15,1117,46,"",0,0,7320.61,0
206763020,17:00:31,17:00:31,1118,47,"",0,0,7410.84,0
206763020,17:01:02,17:01:02,1119,48,"",0,0,7591.62,0
206763020,17:01:22,17:01:22,1120,49,"",0,0,7704.43,0
206763020,17:02:21,17:02:21,1121,50,"",0,0,8113.19,0
206763020,17:02:41,17:02:41,1122,51,"",0,0,8235.35,0
206763020,17:03:00,17:03:00,1123,52,"",0,0,8374.57,0
206763020,17:03:23,17:03:23,1124,53,"",0,0,8514.84,0
206763020,17:03:43,17:03:43,1125,54,"",0,0,8652.51,0
206763020,17:04:05,17:04:05,1126,55,"",0,0,8798.99,0
206763020,17:04:25,17:04:25,1127,56,"",0,0,8922.65,0
206763020,17:04:56,17:04:56,1128,57,"",0,0,9147.69,0
206763020,17:05:18,17:05:18,1129,58,"",0,0,9294.57,0
206763020,17:05:38,17:05:38,1130,59,"",0,0,9421.30,0
206763020,17:06:23,17:06:23,1131,60,"",0,0,9766.67,0
206763020,17:06:45,17:06:45,1132,61,"",0,0,9917.65,0
206763020,17:07:08,17:07:08,1133,62,"",0,0,10081.38,0
206763020,17:07:33,17:07:33,1134,63,"",0,0,10242.49,0
206763020,17:08:04,17:08:04,1498,64,"",0,0,10454.31,0
206763020,17:08:41,17:08:41,1559,65,"",0,0,10700.12,0
206763020,17:09:03,17:09:03,1136,66,"",0,0,10830.21,0
206763020,17:10:00,17:10:00,1710,67,"",0,0,11084.15,1
206764020,16:10:00,16:10:00,1555,1,"",0,0,0.00,1
206764020,16:10:14,16:10:14,1579,2,"",0,0,78.67,0
206764020,16:10:53,16:10:53,1354,3,"",0,0,320.68,0
206764020,16:11:04,16:11:04,1353,4,"",0,0,388.19,0
206764020,16:11:27,16:11:27,17,5,"",0,0,535.63,0
206764020,16:11:49,16:11:49,742,6,"",0,0,635.18,0
206764020,16:12:34,16:12:34,19,7,"",0,0,940.65,0
206764020,16:13:22,16:13:22,1557,8,"",0,0,1218.77,0
206764020,16:13:47,16:13:47,1357,9,"",0,0,1383.87,0
206764020,16:14:13,16:14:13,1499,10,"",0,0,1530.48,0
206764020,16:14:35,16:14:35,1084,11,"",0,0,1672.81,0
206764020,16:14:58,16:14:58,1085,12,"",0,0,1829.11,0
206764020,16:15:20,16:15:20,1086,13,"",0,0,1964.14,0
206764020,16:15:40,16:15:40,1087,14,"",0,0,2090.33,0
206764020,16:16:00,16:16:00,1088,15,"",0,0,2216.15,0
206764020,16:16:22,16:16:22,1089,16,"",0,0,2348.12,0
206764020,16:16:53,16:16:53,1090,17,"",0,0,2556.48,0
206764020,16:17:18,16:17:18,1091,18,"",0,0,2728.99,0
206764020,16:17:44,16:17:44,1092,19,"",0,0,2890.03,0
206764020,16:18:29,16:18:29,1093,20,"",0,0,3223.41,0
206764020,16:18:57,16:18:57,1094,21,"",0,0,3402.36,0
206764020,16:19:16,16:19:16,1095,22,"",0,0,3509.35,0
206764020,16:19:50,16:19:50,1096,23,"",0,0,3715.04,0
206764020,16:20:07,16:20:07,1097,24,"",0,0,3823.73,0
206764020,16:20:30,16:20:30,1496,25,"",0,0,3962.84,0
206764020,16:20:44,16:20:44,1558,26,"",0,0,4047.37,0
206764020,16:21:09,16:21:09,1099,27,"",0,0,4221.86,0
206764020,16:21:23,16:21:23,1139,28,"",0,0,4297.96,0
206764020,16:21:43,16:21:43,1100,29,"",0,0,4406.05,0
206764020,16:22:02,16:22:02,1101,30,"",0,0,4505.10,0
206764020,16:22:19,16:22:19,1102,31,"",0,0,4610.71,0
206764020,16:22:47,16:22:47,1103,32,"",0,0,4820.55,0
206764020,16:23:07,16:23:07,1104,33,"",0,0,4961.50,0
206764020,16:23:27,16:23:27,1105,34,"",0,0,5074.58,0
206764020,16:23:55,16:23:55,1106,35,"",0,0,5267.92,0
206764020,16:24:20,16:24:20,1107,36,"",0,0,5443.39,0
206764020,16:24:40,16:24:40,1108,37,"",0,0,5557.53,0
206764020,16:24:57,16:24:57,1109,38,"",0,0,5645.39,0
206764020,16:25:19,16:25:19,1110,39,"",0,0,5788.27,0
206764020,16:25:45,16:25:45,1111,40,"",0,0,5938.83,0
206764020,16:26:04,16:26:04,1112,41,"",0,0,6059.23,0
206764020,16:26:21,16:26:21,1113,42,"",0,0,6172.46,0
206764020,16:28:08,16:28:08,1224,43,"",0,0,6694.34,0
206764020,16:29:44,16:29:44,1115,44,"",0,0,7140.19,0
206764020,16:29:58,16:29:58,1116,45,"",0,0,7230.94,0
206764020,16:30:15,16:30:15,1117,46,"",0,0,7320.61,0
206764020,16:30:31,16:30:31,1118,47,"",0,0,7410.84,0
206764020,16:31:02,16:31:02,1119,48,"",0,0,7591.62,0
206764020,16:31:22,16:31:22,1120,49,"",0,0,7704.43,0
206764020,16:32:21,16:32:21,1121,50,"",0,0,8113.19,0
206764020,16:32:41,16:32:41,1122,51,"",0,0,8235.35,0
206764020,16:33:00,16:33:00,1123,52,"",0,0,8374.57,0
206764020,16:33:23,16:33:23,1124,53,"",0,0,8514.84,0
206764020,16:33:43,16:33:43,1125,54,"",0,0,8652.51,0
206764020,16:34:05,16:34:05,1126,55,"",0,0,8798.99,0
206764020,16:34:25,16:34:25,1127,56,"",0,0,8922.65,0
206764020,16:34:56,16:34:56,1128,57,"",0,0,9147.69,0
206764020,16:35:18,16:35:18,1129,58,"",0,0,9294.57,0
206764020,16:35:38,16:35:38,1130,59,"",0,0,9421.30,0
206764020,16:36:23,16:36:23,1131,60,"",0,0,9766.67,0
206764020,16:36:45,16:36:45,1132,61,"",0,0,9917.65,0
206764020,16:37:08,16:37:08,1133,62,"",0,0,10081.38,0
206764020,16:37:33,16:37:33,1134,63,"",0,0,10242.49,0
206764020,16:38:04,16:38:04,1498,64,"",0,0,10454.31,0
206764020,16:38:41,16:38:41,1559,65,"",0,0,10700.12,0
206764020,16:39:03,16:39:03,1136,66,"",0,0,10830.21,0
206764020,16:40:00,16:40:00,1710,67,"",0,0,11084.15,1
206765020,15:01:00,15:01:00,354,1,"",0,0,0.00,1
206765020,15:04:15,15:04:15,505,2,"",0,0,1383.38,0
206765020,15:06:41,15:06:41,784,3,"",0,0,3231.25,0
206765020,15:06:55,15:06:55,283,4,"",0,0,3425.34,0
206765020,15:07:13,15:07:13,284,5,"",0,0,3561.91,0
206765020,15:07:53,15:07:53,285,6,"",0,0,3853.10,0
206765020,15:08:10,15:08:10,713,7,"",0,0,3973.84,0
206765020,15:08:23,15:08:23,286,8,"",0,0,4050.98,0
206765020,15:08:38,15:08:38,287,9,"",0,0,4150.00,0
206765020,15:09:01,15:09:01,1351,10,"",0,0,4362.64,0
206765020,15:09:30,15:09:30,12,11,"",0,0,4593.40,0
206765020,15:10:00,15:10:00,1555,12,"",0,0,4810.14,1
206765020,15:10:14,15:10:14,1579,13,"",0,0,4888.81,0
206765020,15:10:53,15:10:53,1354,14,"",0,0,5130.82,0
206765020,15:11:04,15:11:04,1353,15,"",0,0,5198.33,0
206765020,15:11:27,15:11:27,17,16,"",0,0,5345.77,0
206765020,15:11:49,15:11:49,742,17,"",0,0,5445.32,0
206765020,15:12:34,15:12:34,19,18,"",0,0,5750.79,0
206765020,15:13:22,15:13:22,1557,19,"",0,0,6028.91,0
206765020,15:13:47,15:13:47,1357,20,"",0,0,6194.01,0
206765020,15:14:13,15:14:13,1499,21,"",0,0,6340.62,0
206765020,15:14:35,15:14:35,1084,22,"",0,0,6482.95,0
206765020,15:14:58,15:14:58,1085,23,"",0,0,6639.25,0
206765020,15:15:20,15:15:20,1086,24,"",0,0,6774.28,0
206765020,15:15:40,15:15:40,1087,25,"",0,0,6900.47,0
206765020,15:16:00,15:16:00,1088,26,"",0,0,7026.29,0
206765020,15:16:22,15:16:22,1089,27,"",0,0,7158.26,0
206765020,15:16:53,15:16:53,1090,28,"",0,0,7366.62,0
206765020,15:17:18,15:17:18,1091,29,"",0,0,7539.13,0
206765020,15:17:44,15:17:44,1092,30,"",0,0,7700.17,0
206765020,15:18:29,15:18:29,1093,31,"",0,0,8033.55,0
206765020,15:18:57,15:18:57,1094,32,"",0,0,8212.50,0
206765020,15:19:16,15:19:16,1095,33,"",0,0,8319.49,0
206765020,15:19:50,15:19:50,1096,34,"",0,0,8525.18,0
206765020,15:20:07,15:20:07,1097,35,"",0,0,8633.87,0
206765020,15:20:30,15:20:30,1496,36,"",0,0,8772.98,0
206765020,15:20:44,15:20:44,1558,37,"",0,0,8857.51,0
206765020,15:21:09,15:21:09,1099,38,"",0,0,9032.00,0
206765020,15:21:23,15:21:23,1139,39,"",0,0,9108.10,0
206765020,15:21:43,15:21:43,1100,40,"",0,0,9216.19,0
206765020,15:22:02,15:22:02,1101,41,"",0,0,9315.24,0
206765020,15:22:19,15:22:19,1102,42,"",0,0,9420.85,0
206765020,15:22:47,15:22:47,1103,43,"",0,0,9630.69,0
206765020,15:23:07,15:23:07,1104,44,"",0,0,9771.64,0
206765020,15:23:27,15:23:27,1105,45,"",0,0,9884.72,0
206765020,15:23:55,15:23:55,1106,46,"",0,0,10078.06,0
206765020,15:24:20,15:24:20,1107,47,"",0,0,10253.53,0
206765020,15:24:40,15:24:40,1108,48,"",0,0,10367.67,0
206765020,15:24:57,15:24:57,1109,49,"",0,0,10455.53,0
206765020,15:25:19,15:25:19,1110,50,"",0,0,10598.41,0
206765020,15:25:45,15:25:45,1111,51,"",0,0,10748.97,0
206765020,15:26:04,15:26:04,1112,52,"",0,0,10869.37,0
206765020,15:26:21,15:26:21,1113,53,"",0,0,10982.60,0
206765020,15:28:08,15:28:08,1224,54,"",0,0,11504.48,0
206765020,15:29:44,15:29:44,1115,55,"",0,0,11950.33,0
206765020,15:29:58,15:29:58,1116,56,"",0,0,12041.08,0
206765020,15:30:15,15:30:15,1117,57,"",0,0,12130.75,0
206765020,15:30:31,15:30:31,1118,58,"",0,0,12220.98,0
206765020,15:31:02,15:31:02,1119,59,"",0,0,12401.76,0
206765020,15:31:22,15:31:22,1120,60,"",0,0,12514.57,0
206765020,15:32:21,15:32:21,1121,61,"",0,0,12923.33,0
206765020,15:32:41,15:32:41,1122,62,"",0,0,13045.49,0
206765020,15:33:00,15:33:00,1123,63,"",0,0,13184.71,0
206765020,15:33:23,15:33:23,1124,64,"",0,0,13324.98,0
206765020,15:33:43,15:33:43,1125,65,"",0,0,13462.65,0
206765020,15:34:05,15:34:05,1126,66,"",0,0,13609.13,0
206765020,15:34:25,15:34:25,1127,67,"",0,0,13732.79,0
206765020,15:34:56,15:34:56,1128,68,"",0,0,13957.83,0
206765020,15:35:18,15:35:18,1129,69,"",0,0,14104.71,0
206765020,15:35:38,15:35:38,1130,70,"",0,0,14231.44,0
206765020,15:36:23,15:36:23,1131,71,"",0,0,14576.81,0
206765020,15:36:45,15:36:45,1132,72,"",0,0,14727.79,0
206765020,15:37:08,15:37:08,1133,73,"",0,0,14891.52,0
206765020,15:37:33,15:37:33,1134,74,"",0,0,15052.63,0
206765020,15:38:04,15:38:04,1498,75,"",0,0,15264.45,0
206765020,15:38:41,15:38:41,1559,76,"",0,0,15510.26,0
206765020,15:39:03,15:39:03,1136,77,"",0,0,15640.35,0
206765020,15:40:00,15:40:00,1710,78,"",0,0,15894.29,1
206766020,14:30:00,14:30:00,1555,1,"",0,0,0.00,1
206766020,14:30:14,14:30:14,1579,2,"",0,0,78.67,0
206766020,14:30:53,14:30:53,1354,3,"",0,0,320.68,0
206766020,14:31:04,14:31:04,1353,4,"",0,0,388.19,0
206766020,14:31:27,14:31:27,17,5,"",0,0,535.63,0
206766020,14:31:49,14:31:49,742,6,"",0,0,635.18,0
206766020,14:32:34,14:32:34,19,7,"",0,0,940.65,0
206766020,14:33:22,14:33:22,1557,8,"",0,0,1218.77,0
206766020,14:33:47,14:33:47,1357,9,"",0,0,1383.87,0
206766020,14:34:13,14:34:13,1499,10,"",0,0,1530.48,0
206766020,14:34:35,14:34:35,1084,11,"",0,0,1672.81,0
206766020,14:34:58,14:34:58,1085,12,"",0,0,1829.11,0
206766020,14:35:20,14:35:20,1086,13,"",0,0,1964.14,0
206766020,14:35:40,14:35:40,1087,14,"",0,0,2090.33,0
206766020,14:36:00,14:36:00,1088,15,"",0,0,2216.15,0
206766020,14:36:22,14:36:22,1089,16,"",0,0,2348.12,0
206766020,14:36:53,14:36:53,1090,17,"",0,0,2556.48,0
206766020,14:37:18,14:37:18,1091,18,"",0,0,2728.99,0
206766020,14:37:44,14:37:44,1092,19,"",0,0,2890.03,0
206766020,14:38:29,14:38:29,1093,20,"",0,0,3223.41,0
206766020,14:38:57,14:38:57,1094,21,"",0,0,3402.36,0
206766020,14:39:16,14:39:16,1095,22,"",0,0,3509.35,0
206766020,14:39:50,14:39:50,1096,23,"",0,0,3715.04,0
206766020,14:40:07,14:40:07,1097,24,"",0,0,3823.73,0
206766020,14:40:30,14:40:30,1496,25,"",0,0,3962.84,0
206766020,14:40:44,14:40:44,1558,26,"",0,0,4047.37,0
206766020,14:41:09,14:41:09,1099,27,"",0,0,4221.86,0
206766020,14:41:23,14:41:23,1139,28,"",0,0,4297.96,0
206766020,14:41:43,14:41:43,1100,29,"",0,0,4406.05,0
206766020,14:42:02,14:42:02,1101,30,"",0,0,4505.10,0
206766020,14:42:19,14:42:19,1102,31,"",0,0,4610.71,0
206766020,14:42:47,14:42:47,1103,32,"",0,0,4820.55,0
206766020,14:43:07,14:43:07,1104,33,"",0,0,4961.50,0
206766020,14:43:27,14:43:27,1105,34,"",0,0,5074.58,0
206766020,14:43:55,14:43:55,1106,35,"",0,0,5267.92,0
206766020,14:44:20,14:44:20,1107,36,"",0,0,5443.39,0
206766020,14:44:40,14:44:40,1108,37,"",0,0,5557.53,0
206766020,14:44:57,14:44:57,1109,38,"",0,0,5645.39,0
206766020,14:45:19,14:45:19,1110,39,"",0,0,5788.27,0
206766020,14:45:45,14:45:45,1111,40,"",0,0,5938.83,0
206766020,14:46:04,14:46:04,1112,41,"",0,0,6059.23,0
206766020,14:46:21,14:46:21,1113,42,"",0,0,6172.46,0
206766020,14:48:08,14:48:08,1224,43,"",0,0,6694.34,0
206766020,14:49:44,14:49:44,1115,44,"",0,0,7140.19,0
206766020,14:49:58,14:49:58,1116,45,"",0,0,7230.94,0
206766020,14:50:15,14:50:15,1117,46,"",0,0,7320.61,0
206766020,14:50:31,14:50:31,1118,47,"",0,0,7410.84,0
206766020,14:51:02,14:51:02,1119,48,"",0,0,7591.62,0
206766020,14:51:22,14:51:22,1120,49,"",0,0,7704.43,0
206766020,14:52:21,14:52:21,1121,50,"",0,0,8113.19,0
206766020,14:52:41,14:52:41,1122,51,"",0,0,8235.35,0
206766020,14:53:00,14:53:00,1123,52,"",0,0,8374.57,0
206766020,14:53:23,14:53:23,1124,53,"",0,0,8514.84,0
206766020,14:53:43,14:53:43,1125,54,"",0,0,8652.51,0
206766020,14:54:05,14:54:05,1126,55,"",0,0,8798.99,0
206766020,14:54:25,14:54:25,1127,56,"",0,0,8922.65,0
206766020,14:54:56,14:54:56,1128,57,"",0,0,9147.69,0
206766020,14:55:18,14:55:18,1129,58,"",0,0,9294.57,0
206766020,14:55:38,14:55:38,1130,59,"",0,0,9421.30,0
206766020,14:56:23,14:56:23,1131,60,"",0,0,9766.67,0
206766020,14:56:45,14:56:45,1132,61,"",0,0,9917.65,0
206766020,14:57:08,14:57:08,1133,62,"",0,0,10081.38,0
206766020,14:57:33,14:57:33,1134,63,"",0,0,10242.49,0
206766020,14:58:04,14:58:04,1498,64,"",0,0,10454.31,0
206766020,14:58:41,14:58:41,1559,65,"",0,0,10700.12,0
206766020,14:59:03,14:59:03,1136,66,"",0,0,10830.21,0
206766020,15:00:00,15:00:00,1710,67,"",0,0,11084.15,1
206767020,13:51:00,13:51:00,354,1,"",0,0,0.00,1
206767020,13:54:15,13:54:15,505,2,"",0,0,1383.38,0
206767020,13:56:41,13:56:41,784,3,"",0,0,3231.25,0
206767020,13:56:55,13:56:55,283,4,"",0,0,3425.34,0
206767020,13:57:13,13:57:13,284,5,"",0,0,3561.91,0
206767020,13:57:53,13:57:53,285,6,"",0,0,3853.10,0
206767020,13:58:10,13:58:10,713,7,"",0,0,3973.84,0
206767020,13:58:23,13:58:23,286,8,"",0,0,4050.98,0
206767020,13:58:38,13:58:38,287,9,"",0,0,4150.00,0
206767020,13:59:01,13:59:01,1351,10,"",0,0,4362.64,0
206767020,13:59:30,13:59:30,12,11,"",0,0,4593.40,0
206767020,14:00:00,14:00:00,1555,12,"",0,0,4810.14,1
206767020,14:00:14,14:00:14,1579,13,"",0,0,4888.81,0
206767020,14:00:53,14:00:53,1354,14,"",0,0,5130.82,0
206767020,14:01:04,14:01:04,1353,15,"",0,0,5198.33,0
206767020,14:01:27,14:01:27,17,16,"",0,0,5345.77,0
206767020,14:01:49,14:01:49,742,17,"",0,0,5445.32,0
206767020,14:02:34,14:02:34,19,18,"",0,0,5750.79,0
206767020,14:03:22,14:03:22,1557,19,"",0,0,6028.91,0
206767020,14:03:47,14:03:47,1357,20,"",0,0,6194.01,0
206767020,14:04:13,14:04:13,1499,21,"",0,0,6340.62,0
206767020,14:04:35,14:04:35,1084,22,"",0,0,6482.95,0
206767020,14:04:58,14:04:58,1085,23,"",0,0,6639.25,0
206767020,14:05:20,14:05:20,1086,24,"",0,0,6774.28,0
206767020,14:05:40,14:05:40,1087,25,"",0,0,6900.47,0
206767020,14:06:00,14:06:00,1088,26,"",0,0,7026.29,0
206767020,14:06:22,14:06:22,1089,27,"",0,0,7158.26,0
206767020,14:06:53,14:06:53,1090,28,"",0,0,7366.62,0
206767020,14:07:18,14:07:18,1091,29,"",0,0,7539.13,0
206767020,14:07:44,14:07:44,1092,30,"",0,0,7700.17,0
206767020,14:08:29,14:08:29,1093,31,"",0,0,8033.55,0
206767020,14:08:57,14:08:57,1094,32,"",0,0,8212.50,0
206767020,14:09:16,14:09:16,1095,33,"",0,0,8319.49,0
206767020,14:09:50,14:09:50,1096,34,"",0,0,8525.18,0
206767020,14:10:07,14:10:07,1097,35,"",0,0,8633.87,0
206767020,14:10:30,14:10:30,1496,36,"",0,0,8772.98,0
206767020,14:10:44,14:10:44,1558,37,"",0,0,8857.51,0
206767020,14:11:09,14:11:09,1099,38,"",0,0,9032.00,0
206767020,14:11:23,14:11:23,1139,39,"",0,0,9108.10,0
206767020,14:11:43,14:11:43,1100,40,"",0,0,9216.19,0
206767020,14:12:02,14:12:02,1101,41,"",0,0,9315.24,0
206767020,14:12:19,14:12:19,1102,42,"",0,0,9420.85,0
206767020,14:12:47,14:12:47,1103,43,"",0,0,9630.69,0
206767020,14:13:07,14:13:07,1104,44,"",0,0,9771.64,0
206767020,14:13:27,14:13:27,1105,45,"",0,0,9884.72,0
206767020,14:13:55,14:13:55,1106,46,"",0,0,10078.06,0
206767020,14:14:20,14:14:20,1107,47,"",0,0,10253.53,0
206767020,14:14:40,14:14:40,1108,48,"",0,0,10367.67,0
206767020,14:14:57,14:14:57,1109,49,"",0,0,10455.53,0
206767020,14:15:19,14:15:19,1110,50,"",0,0,10598.41,0
206767020,14:15:45,14:15:45,1111,51,"",0,0,10748.97,0
206767020,14:16:04,14:16:04,1112,52,"",0,0,10869.37,0
206767020,14:16:21,14:16:21,1113,53,"",0,0,10982.60,0
206767020,14:18:08,14:18:08,1224,54,"",0,0,11504.48,0
206767020,14:19:44,14:19:44,1115,55,"",0,0,11950.33,0
206767020,14:19:58,14:19:58,1116,56,"",0,0,12041.08,0
206767020,14:20:15,14:20:15,1117,57,"",0,0,12130.75,0
206767020,14:20:31,14:20:31,1118,58,"",0,0,12220.98,0
206767020,14:21:02,14:21:02,1119,59,"",0,0,12401.76,0
206767020,14:21:22,14:21:22,1120,60,"",0,0,12514.57,0
206767020,14:22:21,14:22:21,1121,61,"",0,0,12923.33,0
206767020,14:22:41,14:22:41,1122,62,"",0,0,13045.49,0
206767020,14:23:00,14:23:00,1123,63,"",0,0,13184.71,0
206767020,14:23:23,14:23:23,1124,64,"",0,0,13324.98,0
206767020,14:23:43,14:23:43,1125,65,"",0,0,13462.65,0
206767020,14:24:05,14:24:05,1126,66,"",0,0,13609.13,0
206767020,14:24:25,14:24:25,1127,67,"",0,0,13732.79,0
206767020,14:24:56,14:24:56,1128,68,"",0,0,13957.83,0
206767020,14:25:18,14:25:18,1129,69,"",0,0,14104.71,0
206767020,14:25:38,14:25:38,1130,70,"",0,0,14231.44,0
206767020,14:26:23,14:26:23,1131,71,"",0,0,14576.81,0
206767020,14:26:45,14:26:45,1132,72,"",0,0,14727.79,0
206767020,14:27:08,14:27:08,1133,73,"",0,0,14891.52,0
206767020,14:27:33,14:27:33,1134,74,"",0,0,15052.63,0
206767020,14:28:04,14:28:04,1498,75,"",0,0,15264.45,0
206767020,14:28:41,14:28:41,1559,76,"",0,0,15510.26,0
206767020,14:29:03,14:29:03,1136,77,"",0,0,15640.35,0
206767020,14:30:00,14:30:00,1710,78,"",0,0,15894.29,1
206768020,13:35:00,13:35:00,1555,1,"",0,0,0.00,1
206768020,13:35:14,13:35:14,1579,2,"",0,0,78.67,0
206768020,13:35:53,13:35:53,1354,3,"",0,0,320.68,0
206768020,13:36:04,13:36:04,1353,4,"",0,0,388.19,0
206768020,13:36:27,13:36:27,17,5,"",0,0,535.63,0
206768020,13:36:49,13:36:49,742,6,"",0,0,635.18,0
206768020,13:37:34,13:37:34,19,7,"",0,0,940.65,0
206768020,13:38:22,13:38:22,1557,8,"",0,0,1218.77,0
206768020,13:38:47,13:38:47,1357,9,"",0,0,1383.87,0
206768020,13:39:13,13:39:13,1499,10,"",0,0,1530.48,0
206768020,13:39:35,13:39:35,1084,11,"",0,0,1672.81,0
206768020,13:39:58,13:39:58,1085,12,"",0,0,1829.11,0
206768020,13:40:20,13:40:20,1086,13,"",0,0,1964.14,0
206768020,13:40:40,13:40:40,1087,14,"",0,0,2090.33,0
206768020,13:41:00,13:41:00,1088,15,"",0,0,2216.15,0
206768020,13:41:22,13:41:22,1089,16,"",0,0,2348.12,0
206768020,13:41:53,13:41:53,1090,17,"",0,0,2556.48,0
206768020,13:42:18,13:42:18,1091,18,"",0,0,2728.99,0
206768020,13:42:44,13:42:44,1092,19,"",0,0,2890.03,0
206768020,13:43:29,13:43:29,1093,20,"",0,0,3223.41,0
206768020,13:43:57,13:43:57,1094,21,"",0,0,3402.36,0
206768020,13:44:16,13:44:16,1095,22,"",0,0,3509.35,0
206768020,13:44:50,13:44:50,1096,23,"",0,0,3715.04,0
206768020,13:45:07,13:45:07,1097,24,"",0,0,3823.73,0
206768020,13:45:30,13:45:30,1496,25,"",0,0,3962.84,0
206768020,13:45:44,13:45:44,1558,26,"",0,0,4047.37,0
206768020,13:46:09,13:46:09,1099,27,"",0,0,4221.86,0
206768020,13:46:23,13:46:23,1139,28,"",0,0,4297.96,0
206768020,13:46:43,13:46:43,1100,29,"",0,0,4406.05,0
206768020,13:47:02,13:47:02,1101,30,"",0,0,4505.10,0
206768020,13:47:19,13:47:19,1102,31,"",0,0,4610.71,0
206768020,13:47:47,13:47:47,1103,32,"",0,0,4820.55,0
206768020,13:48:07,13:48:07,1104,33,"",0,0,4961.50,0
206768020,13:48:27,13:48:27,1105,34,"",0,0,5074.58,0
206768020,13:48:55,13:48:55,1106,35,"",0,0,5267.92,0
206768020,13:49:20,13:49:20,1107,36,"",0,0,5443.39,0
206768020,13:49:40,13:49:40,1108,37,"",0,0,5557.53,0
206768020,13:49:57,13:49:57,1109,38,"",0,0,5645.39,0
206768020,13:50:19,13:50:19,1110,39,"",0,0,5788.27,0
206768020,13:50:45,13:50:45,1111,40,"",0,0,5938.83,0
206768020,13:51:04,13:51:04,1112,41,"",0,0,6059.23,0
206768020,13:51:21,13:51:21,1113,42,"",0,0,6172.46,0
206768020,13:53:08,13:53:08,1224,43,"",0,0,6694.34,0
206768020,13:54:44,13:54:44,1115,44,"",0,0,7140.19,0
206768020,13:54:58,13:54:58,1116,45,"",0,0,7230.94,0
206768020,13:55:15,13:55:15,1117,46,"",0,0,7320.61,0
206768020,13:55:31,13:55:31,1118,47,"",0,0,7410.84,0
206768020,13:56:02,13:56:02,1119,48,"",0,0,7591.62,0
206768020,13:56:22,13:56:22,1120,49,"",0,0,7704.43,0
206768020,13:57:21,13:57:21,1121,50,"",0,0,8113.19,0
206768020,13:57:41,13:57:41,1122,51,"",0,0,8235.35,0
206768020,13:58:00,13:58:00,1123,52,"",0,0,8374.57,0
206768020,13:58:23,13:58:23,1124,53,"",0,0,8514.84,0
206768020,13:58:43,13:58:43,1125,54,"",0,0,8652.51,0
206768020,13:59:05,13:59:05,1126,55,"",0,0,8798.99,0
206768020,13:59:25,13:59:25,1127,56,"",0,0,8922.65,0
206768020,13:59:56,13:59:56,1128,57,"",0,0,9147.69,0
206768020,14:00:18,14:00:18,1129,58,"",0,0,9294.57,0
206768020,14:00:38,14:00:38,1130,59,"",0,0,9421.30,0
206768020,14:01:23,14:01:23,1131,60,"",0,0,9766.67,0
206768020,14:01:45,14:01:45,1132,61,"",0,0,9917.65,0
206768020,14:02:08,14:02:08,1133,62,"",0,0,10081.38,0
206768020,14:02:33,14:02:33,1134,63,"",0,0,10242.49,0
206768020,14:03:04,14:03:04,1498,64,"",0,0,10454.31,0
206768020,14:03:41,14:03:41,1559,65,"",0,0,10700.12,0
206768020,14:04:03,14:04:03,1136,66,"",0,0,10830.21,0
206768020,14:05:00,14:05:00,1710,67,"",0,0,11084.15,1
206769020,12:55:00,12:55:00,1555,1,"",0,0,0.00,1
206769020,12:55:14,12:55:14,1579,2,"",0,0,78.67,0
206769020,12:55:53,12:55:53,1354,3,"",0,0,320.68,0
206769020,12:56:04,12:56:04,1353,4,"",0,0,388.19,0
206769020,12:56:27,12:56:27,17,5,"",0,0,535.63,0
206769020,12:56:49,12:56:49,742,6,"",0,0,635.18,0
206769020,12:57:34,12:57:34,19,7,"",0,0,940.65,0
206769020,12:58:22,12:58:22,1557,8,"",0,0,1218.77,0
206769020,12:58:47,12:58:47,1357,9,"",0,0,1383.87,0
206769020,12:59:13,12:59:13,1499,10,"",0,0,1530.48,0
206769020,12:59:35,12:59:35,1084,11,"",0,0,1672.81,0
206769020,12:59:58,12:59:58,1085,12,"",0,0,1829.11,0
206769020,13:00:20,13:00:20,1086,13,"",0,0,1964.14,0
206769020,13:00:40,13:00:40,1087,14,"",0,0,2090.33,0
206769020,13:01:00,13:01:00,1088,15,"",0,0,2216.15,0
206769020,13:01:22,13:01:22,1089,16,"",0,0,2348.12,0
206769020,13:01:53,13:01:53,1090,17,"",0,0,2556.48,0
206769020,13:02:18,13:02:18,1091,18,"",0,0,2728.99,0
206769020,13:02:44,13:02:44,1092,19,"",0,0,2890.03,0
206769020,13:03:29,13:03:29,1093,20,"",0,0,3223.41,0
206769020,13:03:57,13:03:57,1094,21,"",0,0,3402.36,0
206769020,13:04:16,13:04:16,1095,22,"",0,0,3509.35,0
206769020,13:04:50,13:04:50,1096,23,"",0,0,3715.04,0
206769020,13:05:07,13:05:07,1097,24,"",0,0,3823.73,0
206769020,13:05:30,13:05:30,1496,25,"",0,0,3962.84,0
206769020,13:05:44,13:05:44,1558,26,"",0,0,4047.37,0
206769020,13:06:09,13:06:09,1099,27,"",0,0,4221.86,0
206769020,13:06:23,13:06:23,1139,28,"",0,0,4297.96,0
206769020,13:06:43,13:06:43,1100,29,"",0,0,4406.05,0
206769020,13:07:02,13:07:02,1101,30,"",0,0,4505.10,0
206769020,13:07:19,13:07:19,1102,31,"",0,0,4610.71,0
206769020,13:07:47,13:07:47,1103,32,"",0,0,4820.55,0
206769020,13:08:07,13:08:07,1104,33,"",0,0,4961.50,0
206769020,13:08:27,13:08:27,1105,34,"",0,0,5074.58,0
206769020,13:08:55,13:08:55,1106,35,"",0,0,5267.92,0
206769020,13:09:20,13:09:20,1107,36,"",0,0,5443.39,0
206769020,13:09:40,13:09:40,1108,37,"",0,0,5557.53,0
206769020,13:09:57,13:09:57,1109,38,"",0,0,5645.39,0
206769020,13:10:19,13:10:19,1110,39,"",0,0,5788.27,0
206769020,13:10:45,13:10:45,1111,40,"",0,0,5938.83,0
206769020,13:11:04,13:11:04,1112,41,"",0,0,6059.23,0
206769020,13:11:21,13:11:21,1113,42,"",0,0,6172.46,0
206769020,13:13:08,13:13:08,1224,43,"",0,0,6694.34,0
206769020,13:14:44,13:14:44,1115,44,"",0,0,7140.19,0
206769020,13:14:58,13:14:58,1116,45,"",0,0,7230.94,0
206769020,13:15:15,13:15:15,1117,46,"",0,0,7320.61,0
206769020,13:15:31,13:15:31,1118,47,"",0,0,7410.84,0
206769020,13:16:02,13:16:02,1119,48,"",0,0,7591.62,0
206769020,13:16:22,13:16:22,1120,49,"",0,0,7704.43,0
206769020,13:17:21,13:17:21,1121,50,"",0,0,8113.19,0
206769020,13:17:41,13:17:41,1122,51,"",0,0,8235.35,0
206769020,13:18:00,13:18:00,1123,52,"",0,0,8374.57,0
206769020,13:18:23,13:18:23,1124,53,"",0,0,8514.84,0
206769020,13:18:43,13:18:43,1125,54,"",0,0,8652.51,0
206769020,13:19:05,13:19:05,1126,55,"",0,0,8798.99,0
206769020,13:19:25,13:19:25,1127,56,"",0,0,8922.65,0
206769020,13:19:56,13:19:56,1128,57,"",0,0,9147.69,0
206769020,13:20:18,13:20:18,1129,58,"",0,0,9294.57,0
206769020,13:20:38,13:20:38,1130,59,"",0,0,9421.30,0
206769020,13:21:23,13:21:23,1131,60,"",0,0,9766.67,0
206769020,13:21:45,13:21:45,1132,61,"",0,0,9917.65,0
206769020,13:22:08,13:22:08,1133,62,"",0,0,10081.38,0
206769020,13:22:33,13:22:33,1134,63,"",0,0,10242.49,0
206769020,13:23:04,13:23:04,1498,64,"",0,0,10454.31,0
206769020,13:23:41,13:23:41,1559,65,"",0,0,10700.12,0
206769020,13:24:03,13:24:03,1136,66,"",0,0,10830.21,0
206769020,13:25:00,13:25:00,1710,67,"",0,0,11084.15,1
206770020,12:15:00,12:15:00,1555,1,"",0,0,0.00,1
206770020,12:15:14,12:15:14,1579,2,"",0,0,78.67,0
206770020,12:15:53,12:15:53,1354,3,"",0,0,320.68,0
206770020,12:16:04,12:16:04,1353,4,"",0,0,388.19,0
206770020,12:16:27,12:16:27,17,5,"",0,0,535.63,0
206770020,12:16:49,12:16:49,742,6,"",0,0,635.18,0
206770020,12:17:34,12:17:34,19,7,"",0,0,940.65,0
206770020,12:18:22,12:18:22,1557,8,"",0,0,1218.77,0
206770020,12:18:47,12:18:47,1357,9,"",0,0,1383.87,0
206770020,12:19:13,12:19:13,1499,10,"",0,0,1530.48,0
206770020,12:19:35,12:19:35,1084,11,"",0,0,1672.81,0
206770020,12:19:58,12:19:58,1085,12,"",0,0,1829.11,0
206770020,12:20:20,12:20:20,1086,13,"",0,0,1964.14,0
206770020,12:20:40,12:20:40,1087,14,"",0,0,2090.33,0
206770020,12:21:00,12:21:00,1088,15,"",0,0,2216.15,0
206770020,12:21:22,12:21:22,1089,16,"",0,0,2348.12,0
206770020,12:21:53,12:21:53,1090,17,"",0,0,2556.48,0
206770020,12:22:18,12:22:18,1091,18,"",0,0,2728.99,0
206770020,12:22:44,12:22:44,1092,19,"",0,0,2890.03,0
206770020,12:23:29,12:23:29,1093,20,"",0,0,3223.41,0
206770020,12:23:57,12:23:57,1094,21,"",0,0,3402.36,0
206770020,12:24:16,12:24:16,1095,22,"",0,0,3509.35,0
206770020,12:24:50,12:24:50,1096,23,"",0,0,3715.04,0
206770020,12:25:07,12:25:07,1097,24,"",0,0,3823.73,0
206770020,12:25:30,12:25:30,1496,25,"",0,0,3962.84,0
206770020,12:25:44,12:25:44,1558,26,"",0,0,4047.37,0
206770020,12:26:09,12:26:09,1099,27,"",0,0,4221.86,0
206770020,12:26:23,12:26:23,1139,28,"",0,0,4297.96,0
206770020,12:26:43,12:26:43,1100,29,"",0,0,4406.05,0
206770020,12:27:02,12:27:02,1101,30,"",0,0,4505.10,0
206770020,12:27:19,12:27:19,1102,31,"",0,0,4610.71,0
206770020,12:27:47,12:27:47,1103,32,"",0,0,4820.55,0
206770020,12:28:07,12:28:07,1104,33,"",0,0,4961.50,0
206770020,12:28:27,12:28:27,1105,34,"",0,0,5074.58,0
206770020,12:28:55,12:28:55,1106,35,"",0,0,5267.92,0
206770020,12:29:20,12:29:20,1107,36,"",0,0,5443.39,0
206770020,12:29:40,12:29:40,1108,37,"",0,0,5557.53,0
206770020,12:29:57,12:29:57,1109,38,"",0,0,5645.39,0
206770020,12:30:19,12:30:19,1110,39,"",0,0,5788.27,0
206770020,12:30:45,12:30:45,1111,40,"",0,0,5938.83,0
206770020,12:31:04,12:31:04,1112,41,"",0,0,6059.23,0
206770020,12:31:21,12:31:21,1113,42,"",0,0,6172.46,0
206770020,12:33:08,12:33:08,1224,43,"",0,0,6694.34,0
206770020,12:34:44,12:34:44,1115,44,"",0,0,7140.19,0
206770020,12:34:58,12:34:58,1116,45,"",0,0,7230.94,0
206770020,12:35:15,12:35:15,1117,46,"",0,0,7320.61,0
206770020,12:35:31,12:35:31,1118,47,"",0,0,7410.84,0
206770020,12:36:02,12:36:02,1119,48,"",0,0,7591.62,0
206770020,12:36:22,12:36:22,1120,49,"",0,0,7704.43,0
206770020,12:37:21,12:37:21,1121,50,"",0,0,8113.19,0
206770020,12:37:41,12:37:41,1122,51,"",0,0,8235.35,0
206770020,12:38:00,12:38:00,1123,52,"",0,0,8374.57,0
206770020,12:38:23,12:38:23,1124,53,"",0,0,8514.84,0
206770020,12:38:43,12:38:43,1125,54,"",0,0,8652.51,0
206770020,12:39:05,12:39:05,1126,55,"",0,0,8798.99,0
206770020,12:39:25,12:39:25,1127,56,"",0,0,8922.65,0
206770020,12:39:56,12:39:56,1128,57,"",0,0,9147.69,0
206770020,12:40:18,12:40:18,1129,58,"",0,0,9294.57,0
206770020,12:40:38,12:40:38,1130,59,"",0,0,9421.30,0
206770020,12:41:23,12:41:23,1131,60,"",0,0,9766.67,0
206770020,12:41:45,12:41:45,1132,61,"",0,0,9917.65,0
206770020,12:42:08,12:42:08,1133,62,"",0,0,10081.38,0
206770020,12:42:33,12:42:33,1134,63,"",0,0,10242.49,0
206770020,12:43:04,12:43:04,1498,64,"",0,0,10454.31,0
206770020,12:43:41,12:43:41,1559,65,"",0,0,10700.12,0
206770020,12:44:03,12:44:03,1136,66,"",0,0,10830.21,0
206770020,12:45:00,12:45:00,1710,67,"",0,0,11084.15,1
206771020,11:25:00,11:25:00,1555,1,"",0,0,0.00,1
206771020,11:25:14,11:25:14,1579,2,"",0,0,78.67,0
206771020,11:25:53,11:25:53,1354,3,"",0,0,320.68,0
206771020,11:26:04,11:26:04,1353,4,"",0,0,388.19,0
206771020,11:26:27,11:26:27,17,5,"",0,0,535.63,0
206771020,11:26:49,11:26:49,742,6,"",0,0,635.18,0
206771020,11:27:34,11:27:34,19,7,"",0,0,940.65,0
206771020,11:28:22,11:28:22,1557,8,"",0,0,1218.77,0
206771020,11:28:47,11:28:47,1357,9,"",0,0,1383.87,0
206771020,11:29:13,11:29:13,1499,10,"",0,0,1530.48,0
206771020,11:29:35,11:29:35,1084,11,"",0,0,1672.81,0
206771020,11:29:58,11:29:58,1085,12,"",0,0,1829.11,0
206771020,11:30:20,11:30:20,1086,13,"",0,0,1964.14,0
206771020,11:30:40,11:30:40,1087,14,"",0,0,2090.33,0
206771020,11:31:00,11:31:00,1088,15,"",0,0,2216.15,0
206771020,11:31:22,11:31:22,1089,16,"",0,0,2348.12,0
206771020,11:31:53,11:31:53,1090,17,"",0,0,2556.48,0
206771020,11:32:18,11:32:18,1091,18,"",0,0,2728.99,0
206771020,11:32:44,11:32:44,1092,19,"",0,0,2890.03,0
206771020,11:33:29,11:33:29,1093,20,"",0,0,3223.41,0
206771020,11:33:57,11:33:57,1094,21,"",0,0,3402.36,0
206771020,11:34:16,11:34:16,1095,22,"",0,0,3509.35,0
206771020,11:34:50,11:34:50,1096,23,"",0,0,3715.04,0
206771020,11:35:07,11:35:07,1097,24,"",0,0,3823.73,0
206771020,11:35:30,11:35:30,1496,25,"",0,0,3962.84,0
206771020,11:35:44,11:35:44,1558,26,"",0,0,4047.37,0
206771020,11:36:09,11:36:09,1099,27,"",0,0,4221.86,0
206771020,11:36:23,11:36:23,1139,28,"",0,0,4297.96,0
206771020,11:36:43,11:36:43,1100,29,"",0,0,4406.05,0
206771020,11:37:02,11:37:02,1101,30,"",0,0,4505.10,0
206771020,11:37:19,11:37:19,1102,31,"",0,0,4610.71,0
206771020,11:37:47,11:37:47,1103,32,"",0,0,4820.55,0
206771020,11:38:07,11:38:07,1104,33,"",0,0,4961.50,0
206771020,11:38:27,11:38:27,1105,34,"",0,0,5074.58,0
206771020,11:38:55,11:38:55,1106,35,"",0,0,5267.92,0
206771020,11:39:20,11:39:20,1107,36,"",0,0,5443.39,0
206771020,11:39:40,11:39:40,1108,37,"",0,0,5557.53,0
206771020,11:39:57,11:39:57,1109,38,"",0,0,5645.39,0
206771020,11:40:19,11:40:19,1110,39,"",0,0,5788.27,0
206771020,11:40:45,11:40:45,1111,40,"",0,0,5938.83,0
206771020,11:41:04,11:41:04,1112,41,"",0,0,6059.23,0
206771020,11:41:21,11:41:21,1113,42,"",0,0,6172.46,0
206771020,11:43:08,11:43:08,1224,43,"",0,0,6694.34,0
206771020,11:44:44,11:44:44,1115,44,"",0,0,7140.19,0
206771020,11:44:58,11:44:58,1116,45,"",0,0,7230.94,0
206771020,11:45:15,11:45:15,1117,46,"",0,0,7320.61,0
206771020,11:45:31,11:45:31,1118,47,"",0,0,7410.84,0
206771020,11:46:02,11:46:02,1119,48,"",0,0,7591.62,0
206771020,11:46:22,11:46:22,1120,49,"",0,0,7704.43,0
206771020,11:47:21,11:47:21,1121,50,"",0,0,8113.19,0
206771020,11:47:41,11:47:41,1122,51,"",0,0,8235.35,0
206771020,11:48:00,11:48:00,1123,52,"",0,0,8374.57,0
206771020,11:48:23,11:48:23,1124,53,"",0,0,8514.84,0
206771020,11:48:43,11:48:43,1125,54,"",0,0,8652.51,0
206771020,11:49:05,11:49:05,1126,55,"",0,0,8798.99,0
206771020,11:49:25,11:49:25,1127,56,"",0,0,8922.65,0
206771020,11:49:56,11:49:56,1128,57,"",0,0,9147.69,0
206771020,11:50:18,11:50:18,1129,58,"",0,0,9294.57,0
206771020,11:50:38,11:50:38,1130,59,"",0,0,9421.30,0
206771020,11:51:23,11:51:23,1131,60,"",0,0,9766.67,0
206771020,11:51:45,11:51:45,1132,61,"",0,0,9917.65,0
206771020,11:52:08,11:52:08,1133,62,"",0,0,10081.38,0
206771020,11:52:33,11:52:33,1134,63,"",0,0,10242.49,0
206771020,11:53:04,11:53:04,1498,64,"",0,0,10454.31,0
206771020,11:53:41,11:53:41,1559,65,"",0,0,10700.12,0
206771020,11:54:03,11:54:03,1136,66,"",0,0,10830.21,0
206771020,11:55:00,11:55:00,1710,67,"",0,0,11084.15,1
206772020,10:45:00,10:45:00,1555,1,"",0,0,0.00,1
206772020,10:45:14,10:45:14,1579,2,"",0,0,78.67,0
206772020,10:45:53,10:45:53,1354,3,"",0,0,320.68,0
206772020,10:46:04,10:46:04,1353,4,"",0,0,388.19,0
206772020,10:46:27,10:46:27,17,5,"",0,0,535.63,0
206772020,10:46:49,10:46:49,742,6,"",0,0,635.18,0
206772020,10:47:34,10:47:34,19,7,"",0,0,940.65,0
206772020,10:48:22,10:48:22,1557,8,"",0,0,1218.77,0
206772020,10:48:47,10:48:47,1357,9,"",0,0,1383.87,0
206772020,10:49:13,10:49:13,1499,10,"",0,0,1530.48,0
206772020,10:49:35,10:49:35,1084,11,"",0,0,1672.81,0
206772020,10:49:58,10:49:58,1085,12,"",0,0,1829.11,0
206772020,10:50:20,10:50:20,1086,13,"",0,0,1964.14,0
206772020,10:50:40,10:50:40,1087,14,"",0,0,2090.33,0
206772020,10:51:00,10:51:00,1088,15,"",0,0,2216.15,0
206772020,10:51:22,10:51:22,1089,16,"",0,0,2348.12,0
206772020,10:51:53,10:51:53,1090,17,"",0,0,2556.48,0
206772020,10:52:18,10:52:18,1091,18,"",0,0,2728.99,0
206772020,10:52:44,10:52:44,1092,19,"",0,0,2890.03,0
206772020,10:53:29,10:53:29,1093,20,"",0,0,3223.41,0
206772020,10:53:57,10:53:57,1094,21,"",0,0,3402.36,0
206772020,10:54:16,10:54:16,1095,22,"",0,0,3509.35,0
206772020,10:54:50,10:54:50,1096,23,"",0,0,3715.04,0
206772020,10:55:07,10:55:07,1097,24,"",0,0,3823.73,0
206772020,10:55:30,10:55:30,1496,25,"",0,0,3962.84,0
206772020,10:55:44,10:55:44,1558,26,"",0,0,4047.37,0
206772020,10:56:09,10:56:09,1099,27,"",0,0,4221.86,0
206772020,10:56:23,10:56:23,1139,28,"",0,0,4297.96,0
206772020,10:56:43,10:56:43,1100,29,"",0,0,4406.05,0
206772020,10:57:02,10:57:02,1101,30,"",0,0,4505.10,0
206772020,10:57:19,10:57:19,1102,31,"",0,0,4610.71,0
206772020,10:57:47,10:57:47,1103,32,"",0,0,4820.55,0
206772020,10:58:07,10:58:07,1104,33,"",0,0,4961.50,0
206772020,10:58:27,10:58:27,1105,34,"",0,0,5074.58,0
206772020,10:58:55,10:58:55,1106,35,"",0,0,5267.92,0
206772020,10:59:20,10:59:20,1107,36,"",0,0,5443.39,0
206772020,10:59:40,10:59:40,1108,37,"",0,0,5557.53,0
206772020,10:59:57,10:59:57,1109,38,"",0,0,5645.39,0
206772020,11:00:19,11:00:19,1110,39,"",0,0,5788.27,0
206772020,11:00:45,11:00:45,1111,40,"",0,0,5938.83,0
206772020,11:01:04,11:01:04,1112,41,"",0,0,6059.23,0
206772020,11:01:21,11:01:21,1113,42,"",0,0,6172.46,0
206772020,11:03:08,11:03:08,1224,43,"",0,0,6694.34,0
206772020,11:04:44,11:04:44,1115,44,"",0,0,7140.19,0
206772020,11:04:58,11:04:58,1116,45,"",0,0,7230.94,0
206772020,11:05:15,11:05:15,1117,46,"",0,0,7320.61,0
206772020,11:05:31,11:05:31,1118,47,"",0,0,7410.84,0
206772020,11:06:02,11:06:02,1119,48,"",0,0,7591.62,0
206772020,11:06:22,11:06:22,1120,49,"",0,0,7704.43,0
206772020,11:07:21,11:07:21,1121,50,"",0,0,8113.19,0
206772020,11:07:41,11:07:41,1122,51,"",0,0,8235.35,0
206772020,11:08:00,11:08:00,1123,52,"",0,0,8374.57,0
206772020,11:08:23,11:08:23,1124,53,"",0,0,8514.84,0
206772020,11:08:43,11:08:43,1125,54,"",0,0,8652.51,0
206772020,11:09:05,11:09:05,1126,55,"",0,0,8798.99,0
206772020,11:09:25,11:09:25,1127,56,"",0,0,8922.65,0
206772020,11:09:56,11:09:56,1128,57,"",0,0,9147.69,0
206772020,11:10:18,11:10:18,1129,58,"",0,0,9294.57,0
206772020,11:10:38,11:10:38,1130,59,"",0,0,9421.30,0
206772020,11:11:23,11:11:23,1131,60,"",0,0,9766.67,0
206772020,11:11:45,11:11:45,1132,61,"",0,0,9917.65,0
206772020,11:12:08,11:12:08,1133,62,"",0,0,10081.38,0
206772020,11:12:33,11:12:33,1134,63,"",0,0,10242.49,0
206772020,11:13:04,11:13:04,1498,64,"",0,0,10454.31,0
206772020,11:13:41,11:13:41,1559,65,"",0,0,10700.12,0
206772020,11:14:03,11:14:03,1136,66,"",0,0,10830.21,0
206772020,11:15:00,11:15:00,1710,67,"",0,0,11084.15,1
206773020,10:05:00,10:05:00,1555,1,"",0,0,0.00,1
206773020,10:05:14,10:05:14,1579,2,"",0,0,78.67,0
206773020,10:05:53,10:05:53,1354,3,"",0,0,320.68,0
206773020,10:06:04,10:06:04,1353,4,"",0,0,388.19,0
206773020,10:06:27,10:06:27,17,5,"",0,0,535.63,0
206773020,10:06:49,10:06:49,742,6,"",0,0,635.18,0
206773020,10:07:34,10:07:34,19,7,"",0,0,940.65,0
206773020,10:08:22,10:08:22,1557,8,"",0,0,1218.77,0
206773020,10:08:47,10:08:47,1357,9,"",0,0,1383.87,0
206773020,10:09:13,10:09:13,1499,10,"",0,0,1530.48,0
206773020,10:09:35,10:09:35,1084,11,"",0,0,1672.81,0
206773020,10:09:58,10:09:58,1085,12,"",0,0,1829.11,0
206773020,10:10:20,10:10:20,1086,13,"",0,0,1964.14,0
206773020,10:10:40,10:10:40,1087,14,"",0,0,2090.33,0
206773020,10:11:00,10:11:00,1088,15,"",0,0,2216.15,0
206773020,10:11:22,10:11:22,1089,16,"",0,0,2348.12,0
206773020,10:11:53,10:11:53,1090,17,"",0,0,2556.48,0
206773020,10:12:18,10:12:18,1091,18,"",0,0,2728.99,0
206773020,10:12:44,10:12:44,1092,19,"",0,0,2890.03,0
206773020,10:13:29,10:13:29,1093,20,"",0,0,3223.41,0
206773020,10:13:57,10:13:57,1094,21,"",0,0,3402.36,0
206773020,10:14:16,10:14:16,1095,22,"",0,0,3509.35,0
206773020,10:14:50,10:14:50,1096,23,"",0,0,3715.04,0
206773020,10:15:07,10:15:07,1097,24,"",0,0,3823.73,0
206773020,10:15:30,10:15:30,1496,25,"",0,0,3962.84,0
206773020,10:15:44,10:15:44,1558,26,"",0,0,4047.37,0
206773020,10:16:09,10:16:09,1099,27,"",0,0,4221.86,0
206773020,10:16:23,10:16:23,1139,28,"",0,0,4297.96,0
206773020,10:16:43,10:16:43,1100,29,"",0,0,4406.05,0
206773020,10:17:02,10:17:02,1101,30,"",0,0,4505.10,0
206773020,10:17:19,10:17:19,1102,31,"",0,0,4610.71,0
206773020,10:17:47,10:17:47,1103,32,"",0,0,4820.55,0
206773020,10:18:07,10:18:07,1104,33,"",0,0,4961.50,0
206773020,10:18:27,10:18:27,1105,34,"",0,0,5074.58,0
206773020,10:18:55,10:18:55,1106,35,"",0,0,5267.92,0
206773020,10:19:20,10:19:20,1107,36,"",0,0,5443.39,0
206773020,10:19:40,10:19:40,1108,37,"",0,0,5557.53,0
206773020,10:19:57,10:19:57,1109,38,"",0,0,5645.39,0
206773020,10:20:19,10:20:19,1110,39,"",0,0,5788.27,0
206773020,10:20:45,10:20:45,1111,40,"",0,0,5938.83,0
206773020,10:21:04,10:21:04,1112,41,"",0,0,6059.23,0
206773020,10:21:21,10:21:21,1113,42,"",0,0,6172.46,0
206773020,10:23:08,10:23:08,1224,43,"",0,0,6694.34,0
206773020,10:24:44,10:24:44,1115,44,"",0,0,7140.19,0
206773020,10:24:58,10:24:58,1116,45,"",0,0,7230.94,0
206773020,10:25:15,10:25:15,1117,46,"",0,0,7320.61,0
206773020,10:25:31,10:25:31,1118,47,"",0,0,7410.84,0
206773020,10:26:02,10:26:02,1119,48,"",0,0,7591.62,0
206773020,10:26:22,10:26:22,1120,49,"",0,0,7704.43,0
206773020,10:27:21,10:27:21,1121,50,"",0,0,8113.19,0
206773020,10:27:41,10:27:41,1122,51,"",0,0,8235.35,0
206773020,10:28:00,10:28:00,1123,52,"",0,0,8374.57,0
206773020,10:28:23,10:28:23,1124,53,"",0,0,8514.84,0
206773020,10:28:43,10:28:43,1125,54,"",0,0,8652.51,0
206773020,10:29:05,10:29:05,1126,55,"",0,0,8798.99,0
206773020,10:29:25,10:29:25,1127,56,"",0,0,8922.65,0
206773020,10:29:56,10:29:56,1128,57,"",0,0,9147.69,0
206773020,10:30:18,10:30:18,1129,58,"",0,0,9294.57,0
206773020,10:30:38,10:30:38,1130,59,"",0,0,9421.30,0
206773020,10:31:23,10:31:23,1131,60,"",0,0,9766.67,0
206773020,10:31:45,10:31:45,1132,61,"",0,0,9917.65,0
206773020,10:32:08,10:32:08,1133,62,"",0,0,10081.38,0
206773020,10:32:33,10:32:33,1134,63,"",0,0,10242.49,0
206773020,10:33:04,10:33:04,1498,64,"",0,0,10454.31,0
206773020,10:33:41,10:33:41,1559,65,"",0,0,10700.12,0
206773020,10:34:03,10:34:03,1136,66,"",0,0,10830.21,0
206773020,10:35:00,10:35:00,1710,67,"",0,0,11084.15,1
206774020,09:11:00,09:11:00,354,1,"",0,0,0.00,1
206774020,09:14:15,09:14:15,505,2,"",0,0,1383.38,0
206774020,09:16:41,09:16:41,784,3,"",0,0,3231.25,0
206774020,09:16:55,09:16:55,283,4,"",0,0,3425.34,0
206774020,09:17:13,09:17:13,284,5,"",0,0,3561.91,0
206774020,09:17:53,09:17:53,285,6,"",0,0,3853.10,0
206774020,09:18:10,09:18:10,713,7,"",0,0,3973.84,0
206774020,09:18:23,09:18:23,286,8,"",0,0,4050.98,0
206774020,09:18:38,09:18:38,287,9,"",0,0,4150.00,0
206774020,09:19:01,09:19:01,1351,10,"",0,0,4362.64,0
206774020,09:19:30,09:19:30,12,11,"",0,0,4593.40,0
206774020,09:20:00,09:20:00,1555,12,"",0,0,4810.14,1
206774020,09:20:14,09:20:14,1579,13,"",0,0,4888.81,0
206774020,09:20:53,09:20:53,1354,14,"",0,0,5130.82,0
206774020,09:21:04,09:21:04,1353,15,"",0,0,5198.33,0
206774020,09:21:27,09:21:27,17,16,"",0,0,5345.77,0
206774020,09:21:49,09:21:49,742,17,"",0,0,5445.32,0
206774020,09:22:34,09:22:34,19,18,"",0,0,5750.79,0
206774020,09:23:22,09:23:22,1557,19,"",0,0,6028.91,0
206774020,09:23:47,09:23:47,1357,20,"",0,0,6194.01,0
206774020,09:24:13,09:24:13,1499,21,"",0,0,6340.62,0
206774020,09:24:35,09:24:35,1084,22,"",0,0,6482.95,0
206774020,09:24:58,09:24:58,1085,23,"",0,0,6639.25,0
206774020,09:25:20,09:25:20,1086,24,"",0,0,6774.28,0
206774020,09:25:40,09:25:40,1087,25,"",0,0,6900.47,0
206774020,09:26:00,09:26:00,1088,26,"",0,0,7026.29,0
206774020,09:26:22,09:26:22,1089,27,"",0,0,7158.26,0
206774020,09:26:53,09:26:53,1090,28,"",0,0,7366.62,0
206774020,09:27:18,09:27:18,1091,29,"",0,0,7539.13,0
206774020,09:27:44,09:27:44,1092,30,"",0,0,7700.17,0
206774020,09:28:29,09:28:29,1093,31,"",0,0,8033.55,0
206774020,09:28:57,09:28:57,1094,32,"",0,0,8212.50,0
206774020,09:29:16,09:29:16,1095,33,"",0,0,8319.49,0
206774020,09:29:50,09:29:50,1096,34,"",0,0,8525.18,0
206774020,09:30:07,09:30:07,1097,35,"",0,0,8633.87,0
206774020,09:30:30,09:30:30,1496,36,"",0,0,8772.98,0
206774020,09:30:44,09:30:44,1558,37,"",0,0,8857.51,0
206774020,09:31:09,09:31:09,1099,38,"",0,0,9032.00,0
206774020,09:31:23,09:31:23,1139,39,"",0,0,9108.10,0
206774020,09:31:43,09:31:43,1100,40,"",0,0,9216.19,0
206774020,09:32:02,09:32:02,1101,41,"",0,0,9315.24,0
206774020,09:32:19,09:32:19,1102,42,"",0,0,9420.85,0
206774020,09:32:47,09:32:47,1103,43,"",0,0,9630.69,0
206774020,09:33:07,09:33:07,1104,44,"",0,0,9771.64,0
206774020,09:33:27,09:33:27,1105,45,"",0,0,9884.72,0
206774020,09:33:55,09:33:55,1106,46,"",0,0,10078.06,0
206774020,09:34:20,09:34:20,1107,47,"",0,0,10253.53,0
206774020,09:34:40,09:34:40,1108,48,"",0,0,10367.67,0
206774020,09:34:57,09:34:57,1109,49,"",0,0,10455.53,0
206774020,09:35:19,09:35:19,1110,50,"",0,0,10598.41,0
206774020,09:35:45,09:35:45,1111,51,"",0,0,10748.97,0
206774020,09:36:04,09:36:04,1112,52,"",0,0,10869.37,0
206774020,09:36:21,09:36:21,1113,53,"",0,0,10982.60,0
206774020,09:38:08,09:38:08,1224,54,"",0,0,11504.48,0
206774020,09:39:44,09:39:44,1115,55,"",0,0,11950.33,0
206774020,09:39:58,09:39:58,1116,56,"",0,0,12041.08,0
206774020,09:40:15,09:40:15,1117,57,"",0,0,12130.75,0
206774020,09:40:31,09:40:31,1118,58,"",0,0,12220.98,0
206774020,09:41:02,09:41:02,1119,59,"",0,0,12401.76,0
206774020,09:41:22,09:41:22,1120,60,"",0,0,12514.57,0
206774020,09:42:21,09:42:21,1121,61,"",0,0,12923.33,0
206774020,09:42:41,09:42:41,1122,62,"",0,0,13045.49,0
206774020,09:43:00,09:43:00,1123,63,"",0,0,13184.71,0
206774020,09:43:23,09:43:23,1124,64,"",0,0,13324.98,0
206774020,09:43:43,09:43:43,1125,65,"",0,0,13462.65,0
206774020,09:44:05,09:44:05,1126,66,"",0,0,13609.13,0
206774020,09:44:25,09:44:25,1127,67,"",0,0,13732.79,0
206774020,09:44:56,09:44:56,1128,68,"",0,0,13957.83,0
206774020,09:45:18,09:45:18,1129,69,"",0,0,14104.71,0
206774020,09:45:38,09:45:38,1130,70,"",0,0,14231.44,0
206774020,09:46:23,09:46:23,1131,71,"",0,0,14576.81,0
206774020,09:46:45,09:46:45,1132,72,"",0,0,14727.79,0
206774020,09:47:08,09:47:08,1133,73,"",0,0,14891.52,0
206774020,09:47:33,09:47:33,1134,74,"",0,0,15052.63,0
206774020,09:48:04,09:48:04,1498,75,"",0,0,15264.45,0
206774020,09:48:41,09:48:41,1559,76,"",0,0,15510.26,0
206774020,09:49:03,09:49:03,1136,77,"",0,0,15640.35,0
206774020,09:50:00,09:50:00,1710,78,"",0,0,15894.29,1
206775020,08:40:00,08:40:00,1555,1,"",0,0,0.00,1
206775020,08:40:14,08:40:14,1579,2,"",0,0,78.67,0
206775020,08:40:53,08:40:53,1354,3,"",0,0,320.68,0
206775020,08:41:04,08:41:04,1353,4,"",0,0,388.19,0
206775020,08:41:27,08:41:27,17,5,"",0,0,535.63,0
206775020,08:41:49,08:41:49,742,6,"",0,0,635.18,0
206775020,08:42:34,08:42:34,19,7,"",0,0,940.65,0
206775020,08:43:22,08:43:22,1557,8,"",0,0,1218.77,0
206775020,08:43:47,08:43:47,1357,9,"",0,0,1383.87,0
206775020,08:44:13,08:44:13,1499,10,"",0,0,1530.48,0
206775020,08:44:35,08:44:35,1084,11,"",0,0,1672.81,0
206775020,08:44:58,08:44:58,1085,12,"",0,0,1829.11,0
206775020,08:45:20,08:45:20,1086,13,"",0,0,1964.14,0
206775020,08:45:40,08:45:40,1087,14,"",0,0,2090.33,0
206775020,08:46:00,08:46:00,1088,15,"",0,0,2216.15,0
206775020,08:46:22,08:46:22,1089,16,"",0,0,2348.12,0
206775020,08:46:53,08:46:53,1090,17,"",0,0,2556.48,0
206775020,08:47:18,08:47:18,1091,18,"",0,0,2728.99,0
206775020,08:47:44,08:47:44,1092,19,"",0,0,2890.03,0
206775020,08:48:29,08:48:29,1093,20,"",0,0,3223.41,0
206775020,08:48:57,08:48:57,1094,21,"",0,0,3402.36,0
206775020,08:49:16,08:49:16,1095,22,"",0,0,3509.35,0
206775020,08:49:50,08:49:50,1096,23,"",0,0,3715.04,0
206775020,08:50:07,08:50:07,1097,24,"",0,0,3823.73,0
206775020,08:50:30,08:50:30,1496,25,"",0,0,3962.84,0
206775020,08:50:44,08:50:44,1558,26,"",0,0,4047.37,0
206775020,08:51:09,08:51:09,1099,27,"",0,0,4221.86,0
206775020,08:51:23,08:51:23,1139,28,"",0,0,4297.96,0
206775020,08:51:43,08:51:43,1100,29,"",0,0,4406.05,0
206775020,08:52:02,08:52:02,1101,30,"",0,0,4505.10,0
206775020,08:52:19,08:52:19,1102,31,"",0,0,4610.71,0
206775020,08:52:47,08:52:47,1103,32,"",0,0,4820.55,0
206775020,08:53:07,08:53:07,1104,33,"",0,0,4961.50,0
206775020,08:53:27,08:53:27,1105,34,"",0,0,5074.58,0
206775020,08:53:55,08:53:55,1106,35,"",0,0,5267.92,0
206775020,08:54:20,08:54:20,1107,36,"",0,0,5443.39,0
206775020,08:54:40,08:54:40,1108,37,"",0,0,5557.53,0
206775020,08:54:57,08:54:57,1109,38,"",0,0,5645.39,0
206775020,08:55:19,08:55:19,1110,39,"",0,0,5788.27,0
206775020,08:55:45,08:55:45,1111,40,"",0,0,5938.83,0
206775020,08:56:04,08:56:04,1112,41,"",0,0,6059.23,0
206775020,08:56:21,08:56:21,1113,42,"",0,0,6172.46,0
206775020,08:58:08,08:58:08,1224,43,"",0,0,6694.34,0
206775020,08:59:44,08:59:44,1115,44,"",0,0,7140.19,0
206775020,08:59:58,08:59:58,1116,45,"",0,0,7230.94,0
206775020,09:00:15,09:00:15,1117,46,"",0,0,7320.61,0
206775020,09:00:31,09:00:31,1118,47,"",0,0,7410.84,0
206775020,09:01:02,09:01:02,1119,48,"",0,0,7591.62,0
206775020,09:01:22,09:01:22,1120,49,"",0,0,7704.43,0
206775020,09:02:21,09:02:21,1121,50,"",0,0,8113.19,0
206775020,09:02:41,09:02:41,1122,51,"",0,0,8235.35,0
206775020,09:03:00,09:03:00,1123,52,"",0,0,8374.57,0
206775020,09:03:23,09:03:23,1124,53,"",0,0,8514.84,0
206775020,09:03:43,09:03:43,1125,54,"",0,0,8652.51,0
206775020,09:04:05,09:04:05,1126,55,"",0,0,8798.99,0
206775020,09:04:25,09:04:25,1127,56,"",0,0,8922.65,0
206775020,09:04:56,09:04:56,1128,57,"",0,0,9147.69,0
206775020,09:05:18,09:05:18,1129,58,"",0,0,9294.57,0
206775020,09:05:38,09:05:38,1130,59,"",0,0,9421.30,0
206775020,09:06:23,09:06:23,1131,60,"",0,0,9766.67,0
206775020,09:06:45,09:06:45,1132,61,"",0,0,9917.65,0
206775020,09:07:08,09:07:08,1133,62,"",0,0,10081.38,0
206775020,09:07:33,09:07:33,1134,63,"",0,0,10242.49,0
206775020,09:08:04,09:08:04,1498,64,"",0,0,10454.31,0
206775020,09:08:41,09:08:41,1559,65,"",0,0,10700.12,0
206775020,09:09:03,09:09:03,1136,66,"",0,0,10830.21,0
206775020,09:10:00,09:10:00,1710,67,"",0,0,11084.15,1
206776020,08:00:00,08:00:00,1555,1,"",0,0,0.00,1
206776020,08:00:14,08:00:14,1579,2,"",0,0,78.67,0
206776020,08:00:53,08:00:53,1354,3,"",0,0,320.68,0
206776020,08:01:04,08:01:04,1353,4,"",0,0,388.19,0
206776020,08:01:27,08:01:27,17,5,"",0,0,535.63,0
206776020,08:01:49,08:01:49,742,6,"",0,0,635.18,0
206776020,08:02:34,08:02:34,19,7,"",0,0,940.65,0
206776020,08:03:22,08:03:22,1557,8,"",0,0,1218.77,0
206776020,08:03:47,08:03:47,1357,9,"",0,0,1383.87,0
206776020,08:04:13,08:04:13,1499,10,"",0,0,1530.48,0
206776020,08:04:35,08:04:35,1084,11,"",0,0,1672.81,0
206776020,08:04:58,08:04:58,1085,12,"",0,0,1829.11,0
206776020,08:05:20,08:05:20,1086,13,"",0,0,1964.14,0
206776020,08:05:40,08:05:40,1087,14,"",0,0,2090.33,0
206776020,08:06:00,08:06:00,1088,15,"",0,0,2216.15,0
206776020,08:06:22,08:06:22,1089,16,"",0,0,2348.12,0
206776020,08:06:53,08:06:53,1090,17,"",0,0,2556.48,0
206776020,08:07:18,08:07:18,1091,18,"",0,0,2728.99,0
206776020,08:07:44,08:07:44,1092,19,"",0,0,2890.03,0
206776020,08:08:29,08:08:29,1093,20,"",0,0,3223.41,0
206776020,08:08:57,08:08:57,1094,21,"",0,0,3402.36,0
206776020,08:09:16,08:09:16,1095,22,"",0,0,3509.35,0
206776020,08:09:50,08:09:50,1096,23,"",0,0,3715.04,0
206776020,08:10:07,08:10:07,1097,24,"",0,0,3823.73,0
206776020,08:10:30,08:10:30,1496,25,"",0,0,3962.84,0
206776020,08:10:44,08:10:44,1558,26,"",0,0,4047.37,0
206776020,08:11:09,08:11:09,1099,27,"",0,0,4221.86,0
206776020,08:11:23,08:11:23,1139,28,"",0,0,4297.96,0
206776020,08:11:43,08:11:43,1100,29,"",0,0,4406.05,0
206776020,08:12:02,08:12:02,1101,30,"",0,0,4505.10,0
206776020,08:12:19,08:12:19,1102,31,"",0,0,4610.71,0
206776020,08:12:47,08:12:47,1103,32,"",0,0,4820.55,0
206776020,08:13:07,08:13:07,1104,33,"",0,0,4961.50,0
206776020,08:13:27,08:13:27,1105,34,"",0,0,5074.58,0
206776020,08:13:55,08:13:55,1106,35,"",0,0,5267.92,0
206776020,08:14:20,08:14:20,1107,36,"",0,0,5443.39,0
206776020,08:14:40,08:14:40,1108,37,"",0,0,5557.53,0
206776020,08:14:57,08:14:57,1109,38,"",0,0,5645.39,0
206776020,08:15:19,08:15:19,1110,39,"",0,0,5788.27,0
206776020,08:15:45,08:15:45,1111,40,"",0,0,5938.83,0
206776020,08:16:04,08:16:04,1112,41,"",0,0,6059.23,0
206776020,08:16:21,08:16:21,1113,42,"",0,0,6172.46,0
206776020,08:18:08,08:18:08,1224,43,"",0,0,6694.34,0
206776020,08:19:44,08:19:44,1115,44,"",0,0,7140.19,0
206776020,08:19:58,08:19:58,1116,45,"",0,0,7230.94,0
206776020,08:20:15,08:20:15,1117,46,"",0,0,7320.61,0
206776020,08:20:31,08:20:31,1118,47,"",0,0,7410.84,0
206776020,08:21:02,08:21:02,1119,48,"",0,0,7591.62,0
206776020,08:21:22,08:21:22,1120,49,"",0,0,7704.43,0
206776020,08:22:21,08:22:21,1121,50,"",0,0,8113.19,0
206776020,08:22:41,08:22:41,1122,51,"",0,0,8235.35,0
206776020,08:23:00,08:23:00,1123,52,"",0,0,8374.57,0
206776020,08:23:23,08:23:23,1124,53,"",0,0,8514.84,0
206776020,08:23:43,08:23:43,1125,54,"",0,0,8652.51,0
206776020,08:24:05,08:24:05,1126,55,"",0,0,8798.99,0
206776020,08:24:25,08:24:25,1127,56,"",0,0,8922.65,0
206776020,08:24:56,08:24:56,1128,57,"",0,0,9147.69,0
206776020,08:25:18,08:25:18,1129,58,"",0,0,9294.57,0
206776020,08:25:38,08:25:38,1130,59,"",0,0,9421.30,0
206776020,08:26:23,08:26:23,1131,60,"",0,0,9766.67,0
206776020,08:26:45,08:26:45,1132,61,"",0,0,9917.65,0
206776020,08:27:08,08:27:08,1133,62,"",0,0,10081.38,0
206776020,08:27:33,08:27:33,1134,63,"",0,0,10242.49,0
206776020,08:28:04,08:28:04,1498,64,"",0,0,10454.31,0
206776020,08:28:41,08:28:41,1559,65,"",0,0,10700.12,0
206776020,08:29:03,08:29:03,1136,66,"",0,0,10830.21,0
206776020,08:30:00,08:30:00,1710,67,"",0,0,11084.15,1
206777020,07:21:00,07:21:00,354,1,"",0,0,0.00,1
206777020,07:24:15,07:24:15,505,2,"",0,0,1383.38,0
206777020,07:26:41,07:26:41,784,3,"",0,0,3231.25,0
206777020,07:26:55,07:26:55,283,4,"",0,0,3425.34,0
206777020,07:27:13,07:27:13,284,5,"",0,0,3561.91,0
206777020,07:27:53,07:27:53,285,6,"",0,0,3853.10,0
206777020,07:28:10,07:28:10,713,7,"",0,0,3973.84,0
206777020,07:28:23,07:28:23,286,8,"",0,0,4050.98,0
206777020,07:28:38,07:28:38,287,9,"",0,0,4150.00,0
206777020,07:29:01,07:29:01,1351,10,"",0,0,4362.64,0
206777020,07:29:30,07:29:30,12,11,"",0,0,4593.40,0
206777020,07:30:00,07:30:00,1555,12,"",0,0,4810.14,1
206777020,07:30:14,07:30:14,1579,13,"",0,0,4888.81,0
206777020,07:30:53,07:30:53,1354,14,"",0,0,5130.82,0
206777020,07:31:04,07:31:04,1353,15,"",0,0,5198.33,0
206777020,07:31:27,07:31:27,17,16,"",0,0,5345.77,0
206777020,07:31:49,07:31:49,742,17,"",0,0,5445.32,0
206777020,07:32:34,07:32:34,19,18,"",0,0,5750.79,0
206777020,07:33:22,07:33:22,1557,19,"",0,0,6028.91,0
206777020,07:33:47,07:33:47,1357,20,"",0,0,6194.01,0
206777020,07:34:13,07:34:13,1499,21,"",0,0,6340.62,0
206777020,07:34:35,07:34:35,1084,22,"",0,0,6482.95,0
206777020,07:34:58,07:34:58,1085,23,"",0,0,6639.25,0
206777020,07:35:20,07:35:20,1086,24,"",0,0,6774.28,0
206777020,07:35:40,07:35:40,1087,25,"",0,0,6900.47,0
206777020,07:36:00,07:36:00,1088,26,"",0,0,7026.29,0
206777020,07:36:22,07:36:22,1089,27,"",0,0,7158.26,0
206777020,07:36:53,07:36:53,1090,28,"",0,0,7366.62,0
206777020,07:37:18,07:37:18,1091,29,"",0,0,7539.13,0
206777020,07:37:44,07:37:44,1092,30,"",0,0,7700.17,0
206777020,07:38:29,07:38:29,1093,31,"",0,0,8033.55,0
206777020,07:38:57,07:38:57,1094,32,"",0,0,8212.50,0
206777020,07:39:16,07:39:16,1095,33,"",0,0,8319.49,0
206777020,07:39:50,07:39:50,1096,34,"",0,0,8525.18,0
206777020,07:40:07,07:40:07,1097,35,"",0,0,8633.87,0
206777020,07:40:30,07:40:30,1496,36,"",0,0,8772.98,0
206777020,07:40:44,07:40:44,1558,37,"",0,0,8857.51,0
206777020,07:41:09,07:41:09,1099,38,"",0,0,9032.00,0
206777020,07:41:23,07:41:23,1139,39,"",0,0,9108.10,0
206777020,07:41:43,07:41:43,1100,40,"",0,0,9216.19,0
206777020,07:42:02,07:42:02,1101,41,"",0,0,9315.24,0
206777020,07:42:19,07:42:19,1102,42,"",0,0,9420.85,0
206777020,07:42:47,07:42:47,1103,43,"",0,0,9630.69,0
206777020,07:43:07,07:43:07,1104,44,"",0,0,9771.64,0
206777020,07:43:27,07:43:27,1105,45,"",0,0,9884.72,0
206777020,07:43:55,07:43:55,1106,46,"",0,0,10078.06,0
206777020,07:44:20,07:44:20,1107,47,"",0,0,10253.53,0
206777020,07:44:40,07:44:40,1108,48,"",0,0,10367.67,0
206777020,07:44:57,07:44:57,1109,49,"",0,0,10455.53,0
206777020,07:45:19,07:45:19,1110,50,"",0,0,10598.41,0
206777020,07:45:45,07:45:45,1111,51,"",0,0,10748.97,0
206777020,07:46:04,07:46:04,1112,52,"",0,0,10869.37,0
206777020,07:46:21,07:46:21,1113,53,"",0,0,10982.60,0
206777020,07:48:08,07:48:08,1224,54,"",0,0,11504.48,0
206777020,07:49:44,07:49:44,1115,55,"",0,0,11950.33,0
206777020,07:49:58,07:49:58,1116,56,"",0,0,12041.08,0
206777020,07:50:15,07:50:15,1117,57,"",0,0,12130.75,0
206777020,07:50:31,07:50:31,1118,58,"",0,0,12220.98,0
206777020,07:51:02,07:51:02,1119,59,"",0,0,12401.76,0
206777020,07:51:22,07:51:22,1120,60,"",0,0,12514.57,0
206777020,07:52:21,07:52:21,1121,61,"",0,0,12923.33,0
206777020,07:52:41,07:52:41,1122,62,"",0,0,13045.49,0
206777020,07:53:00,07:53:00,1123,63,"",0,0,13184.71,0
206777020,07:53:23,07:53:23,1124,64,"",0,0,13324.98,0
206777020,07:53:43,07:53:43,1125,65,"",0,0,13462.65,0
206777020,07:54:05,07:54:05,1126,66,"",0,0,13609.13,0
206777020,07:54:25,07:54:25,1127,67,"",0,0,13732.79,0
206777020,07:54:56,07:54:56,1128,68,"",0,0,13957.83,0
206777020,07:55:18,07:55:18,1129,69,"",0,0,14104.71,0
206777020,07:55:38,07:55:38,1130,70,"",0,0,14231.44,0
206777020,07:56:23,07:56:23,1131,71,"",0,0,14576.81,0
206777020,07:56:45,07:56:45,1132,72,"",0,0,14727.79,0
206777020,07:57:08,07:57:08,1133,73,"",0,0,14891.52,0
206777020,07:57:33,07:57:33,1134,74,"",0,0,15052.63,0
206777020,07:58:04,07:58:04,1498,75,"",0,0,15264.45,0
206777020,07:58:41,07:58:41,1559,76,"",0,0,15510.26,0
206777020,07:59:03,07:59:03,1136,77,"",0,0,15640.35,0
206777020,08:00:00,08:00:00,1710,78,"",0,0,15894.29,1
206778020,06:31:00,06:31:00,354,1,"",0,0,0.00,1
206778020,06:34:15,06:34:15,505,2,"",0,0,1383.38,0
206778020,06:36:41,06:36:41,784,3,"",0,0,3231.25,0
206778020,06:36:55,06:36:55,283,4,"",0,0,3425.34,0
206778020,06:37:13,06:37:13,284,5,"",0,0,3561.91,0
206778020,06:37:53,06:37:53,285,6,"",0,0,3853.10,0
206778020,06:38:10,06:38:10,713,7,"",0,0,3973.84,0
206778020,06:38:23,06:38:23,286,8,"",0,0,4050.98,0
206778020,06:38:38,06:38:38,287,9,"",0,0,4150.00,0
206778020,06:39:01,06:39:01,1351,10,"",0,0,4362.64,0
206778020,06:39:30,06:39:30,12,11,"",0,0,4593.40,0
206778020,06:40:00,06:40:00,1555,12,"",0,0,4810.14,1
206778020,06:40:11,06:40:11,1579,13,"",0,0,4888.81,0
206778020,06:40:44,06:40:44,1354,14,"",0,0,5130.82,0
206778020,06:40:53,06:40:53,1353,15,"",0,0,5198.33,0
206778020,06:41:12,06:41:12,17,16,"",0,0,5345.77,0
206778020,06:41:31,06:41:31,742,17,"",0,0,5445.32,0
206778020,06:42:08,06:42:08,19,18,"",0,0,5750.79,0
206778020,06:42:48,06:42:48,1557,19,"",0,0,6028.91,0
206778020,06:43:09,06:43:09,1357,20,"",0,0,6194.01,0
206778020,06:43:30,06:43:30,1499,21,"",0,0,6340.62,0
206778020,06:43:49,06:43:49,1084,22,"",0,0,6482.95,0
206778020,06:44:08,06:44:08,1085,23,"",0,0,6639.25,0
206778020,06:44:27,06:44:27,1086,24,"",0,0,6774.28,0
206778020,06:44:43,06:44:43,1087,25,"",0,0,6900.47,0
206778020,06:45:00,06:45:00,1088,26,"",0,0,7026.29,0
206778020,06:45:18,06:45:18,1089,27,"",0,0,7158.26,0
206778020,06:45:44,06:45:44,1090,28,"",0,0,7366.62,0
206778020,06:46:05,06:46:05,1091,29,"",0,0,7539.13,0
206778020,06:46:26,06:46:26,1092,30,"",0,0,7700.17,0
206778020,06:47:04,06:47:04,1093,31,"",0,0,8033.55,0
206778020,06:47:27,06:47:27,1094,32,"",0,0,8212.50,0
206778020,06:47:44,06:47:44,1095,33,"",0,0,8319.49,0
206778020,06:48:12,06:48:12,1096,34,"",0,0,8525.18,0
206778020,06:48:26,06:48:26,1097,35,"",0,0,8633.87,0
206778020,06:48:45,06:48:45,1496,36,"",0,0,8772.98,0
206778020,06:48:56,06:48:56,1558,37,"",0,0,8857.51,0
206778020,06:49:17,06:49:17,1099,38,"",0,0,9032.00,0
206778020,06:49:29,06:49:29,1139,39,"",0,0,9108.10,0
206778020,06:49:45,06:49:45,1100,40,"",0,0,9216.19,0
206778020,06:50:02,06:50:02,1101,41,"",0,0,9315.24,0
206778020,06:50:16,06:50:16,1102,42,"",0,0,9420.85,0
206778020,06:50:39,06:50:39,1103,43,"",0,0,9630.69,0
206778020,06:50:56,06:50:56,1104,44,"",0,0,9771.64,0
206778020,06:51:12,06:51:12,1105,45,"",0,0,9884.72,0
206778020,06:51:36,06:51:36,1106,46,"",0,0,10078.06,0
206778020,06:51:57,06:51:57,1107,47,"",0,0,10253.53,0
206778020,06:52:13,06:52:13,1108,48,"",0,0,10367.67,0
206778020,06:52:27,06:52:27,1109,49,"",0,0,10455.53,0
206778020,06:52:46,06:52:46,1110,50,"",0,0,10598.41,0
206778020,06:53:07,06:53:07,1111,51,"",0,0,10748.97,0
206778020,06:53:23,06:53:23,1112,52,"",0,0,10869.37,0
206778020,06:53:37,06:53:37,1113,53,"",0,0,10982.60,0
206778020,06:55:07,06:55:07,1224,54,"",0,0,11504.48,0
206778020,06:56:26,06:56:26,1115,55,"",0,0,11950.33,0
206778020,06:56:38,06:56:38,1116,56,"",0,0,12041.08,0
206778020,06:56:52,06:56:52,1117,57,"",0,0,12130.75,0
206778020,06:57:06,06:57:06,1118,58,"",0,0,12220.98,0
206778020,06:57:32,06:57:32,1119,59,"",0,0,12401.76,0
206778020,06:57:48,06:57:48,1120,60,"",0,0,12514.57,0
206778020,06:58:37,06:58:37,1121,61,"",0,0,12923.33,0
206778020,06:58:54,06:58:54,1122,62,"",0,0,13045.49,0
206778020,06:59:10,06:59:10,1123,63,"",0,0,13184.71,0
206778020,06:59:29,06:59:29,1124,64,"",0,0,13324.98,0
206778020,06:59:45,06:59:45,1125,65,"",0,0,13462.65,0
206778020,07:00:04,07:00:04,1126,66,"",0,0,13609.13,0
206778020,07:00:21,07:00:21,1127,67,"",0,0,13732.79,0
206778020,07:00:46,07:00:46,1128,68,"",0,0,13957.83,0
206778020,07:01:05,07:01:05,1129,69,"",0,0,14104.71,0
206778020,07:01:22,07:01:22,1130,70,"",0,0,14231.44,0
206778020,07:01:59,07:01:59,1131,71,"",0,0,14576.81,0
206778020,07:02:18,07:02:18,1132,72,"",0,0,14727.79,0
206778020,07:02:37,07:02:37,1133,73,"",0,0,14891.52,0
206778020,07:02:58,07:02:58,1134,74,"",0,0,15052.63,0
206778020,07:03:23,07:03:23,1498,75,"",0,0,15264.45,0
206778020,07:03:54,07:03:54,1559,76,"",0,0,15510.26,0
206778020,07:04:13,07:04:13,1136,77,"",0,0,15640.35,0
206778020,07:05:00,07:05:00,1710,78,"",0,0,15894.29,1
206779020,05:51:00,05:51:00,354,1,"",0,0,0.00,1
206779020,05:54:15,05:54:15,505,2,"",0,0,1383.38,0
206779020,05:56:41,05:56:41,784,3,"",0,0,3231.25,0
206779020,05:56:55,05:56:55,283,4,"",0,0,3425.34,0
206779020,05:57:13,05:57:13,284,5,"",0,0,3561.91,0
206779020,05:57:53,05:57:53,285,6,"",0,0,3853.10,0
206779020,05:58:10,05:58:10,713,7,"",0,0,3973.84,0
206779020,05:58:23,05:58:23,286,8,"",0,0,4050.98,0
206779020,05:58:38,05:58:38,287,9,"",0,0,4150.00,0
206779020,05:59:01,05:59:01,1351,10,"",0,0,4362.64,0
206779020,05:59:30,05:59:30,12,11,"",0,0,4593.40,0
206779020,06:00:00,06:00:00,1555,12,"",0,0,4810.14,1
206779020,06:00:11,06:00:11,1579,13,"",0,0,4888.81,0
206779020,06:00:44,06:00:44,1354,14,"",0,0,5130.82,0
206779020,06:00:53,06:00:53,1353,15,"",0,0,5198.33,0
206779020,06:01:12,06:01:12,17,16,"",0,0,5345.77,0
206779020,06:01:31,06:01:31,742,17,"",0,0,5445.32,0
206779020,06:02:08,06:02:08,19,18,"",0,0,5750.79,0
206779020,06:02:48,06:02:48,1557,19,"",0,0,6028.91,0
206779020,06:03:09,06:03:09,1357,20,"",0,0,6194.01,0
206779020,06:03:30,06:03:30,1499,21,"",0,0,6340.62,0
206779020,06:03:49,06:03:49,1084,22,"",0,0,6482.95,0
206779020,06:04:08,06:04:08,1085,23,"",0,0,6639.25,0
206779020,06:04:27,06:04:27,1086,24,"",0,0,6774.28,0
206779020,06:04:43,06:04:43,1087,25,"",0,0,6900.47,0
206779020,06:05:00,06:05:00,1088,26,"",0,0,7026.29,0
206779020,06:05:18,06:05:18,1089,27,"",0,0,7158.26,0
206779020,06:05:44,06:05:44,1090,28,"",0,0,7366.62,0
206779020,06:06:05,06:06:05,1091,29,"",0,0,7539.13,0
206779020,06:06:26,06:06:26,1092,30,"",0,0,7700.17,0
206779020,06:07:04,06:07:04,1093,31,"",0,0,8033.55,0
206779020,06:07:27,06:07:27,1094,32,"",0,0,8212.50,0
206779020,06:07:44,06:07:44,1095,33,"",0,0,8319.49,0
206779020,06:08:12,06:08:12,1096,34,"",0,0,8525.18,0
206779020,06:08:26,06:08:26,1097,35,"",0,0,8633.87,0
206779020,06:08:45,06:08:45,1496,36,"",0,0,8772.98,0
206779020,06:08:56,06:08:56,1558,37,"",0,0,8857.51,0
206779020,06:09:17,06:09:17,1099,38,"",0,0,9032.00,0
206779020,06:09:29,06:09:29,1139,39,"",0,0,9108.10,0
206779020,06:09:45,06:09:45,1100,40,"",0,0,9216.19,0
206779020,06:10:02,06:10:02,1101,41,"",0,0,9315.24,0
206779020,06:10:16,06:10:16,1102,42,"",0,0,9420.85,0
206779020,06:10:39,06:10:39,1103,43,"",0,0,9630.69,0
206779020,06:10:56,06:10:56,1104,44,"",0,0,9771.64,0
206779020,06:11:12,06:11:12,1105,45,"",0,0,9884.72,0
206779020,06:11:36,06:11:36,1106,46,"",0,0,10078.06,0
206779020,06:11:57,06:11:57,1107,47,"",0,0,10253.53,0
206779020,06:12:13,06:12:13,1108,48,"",0,0,10367.67,0
206779020,06:12:27,06:12:27,1109,49,"",0,0,10455.53,0
206779020,06:12:46,06:12:46,1110,50,"",0,0,10598.41,0
206779020,06:13:07,06:13:07,1111,51,"",0,0,10748.97,0
206779020,06:13:23,06:13:23,1112,52,"",0,0,10869.37,0
206779020,06:13:37,06:13:37,1113,53,"",0,0,10982.60,0
206779020,06:15:07,06:15:07,1224,54,"",0,0,11504.48,0
206779020,06:16:26,06:16:26,1115,55,"",0,0,11950.33,0
206779020,06:16:38,06:16:38,1116,56,"",0,0,12041.08,0
206779020,06:16:52,06:16:52,1117,57,"",0,0,12130.75,0
206779020,06:17:06,06:17:06,1118,58,"",0,0,12220.98,0
206779020,06:17:32,06:17:32,1119,59,"",0,0,12401.76,0
206779020,06:17:48,06:17:48,1120,60,"",0,0,12514.57,0
206779020,06:18:37,06:18:37,1121,61,"",0,0,12923.33,0
206779020,06:18:54,06:18:54,1122,62,"",0,0,13045.49,0
206779020,06:19:10,06:19:10,1123,63,"",0,0,13184.71,0
206779020,06:19:29,06:19:29,1124,64,"",0,0,13324.98,0
206779020,06:19:45,06:19:45,1125,65,"",0,0,13462.65,0
206779020,06:20:04,06:20:04,1126,66,"",0,0,13609.13,0
206779020,06:20:21,06:20:21,1127,67,"",0,0,13732.79,0
206779020,06:20:46,06:20:46,1128,68,"",0,0,13957.83,0
206779020,06:21:05,06:21:05,1129,69,"",0,0,14104.71,0
206779020,06:21:22,06:21:22,1130,70,"",0,0,14231.44,0
206779020,06:21:59,06:21:59,1131,71,"",0,0,14576.81,0
206779020,06:22:18,06:22:18,1132,72,"",0,0,14727.79,0
206779020,06:22:37,06:22:37,1133,73,"",0,0,14891.52,0
206779020,06:22:58,06:22:58,1134,74,"",0,0,15052.63,0
206779020,06:23:23,06:23:23,1498,75,"",0,0,15264.45,0
206779020,06:23:54,06:23:54,1559,76,"",0,0,15510.26,0
206779020,06:24:13,06:24:13,1136,77,"",0,0,15640.35,0
206779020,06:25:00,06:25:00,1710,78,"",0,0,15894.29,1
206780020,16:10:00,16:10:00,1710,1,"",0,0,0.00,1
206780020,16:10:18,16:10:18,1701,2,"",0,0,205.98,0
206780020,16:10:35,16:10:35,1706,3,"",0,0,378.24,0
206780020,16:10:46,16:10:46,1707,4,"",0,0,491.44,0
206780020,16:11:01,16:11:01,1708,5,"",0,0,653.40,0
206780020,16:11:16,16:11:16,1142,6,"",0,0,821.47,0
206780020,16:11:25,16:11:25,1143,7,"",0,0,925.59,0
206780020,16:11:32,16:11:32,1144,8,"",0,0,1028.00,0
206780020,16:11:40,16:11:40,1145,9,"",0,0,1136.14,0
206780020,16:11:51,16:11:51,1146,10,"",0,0,1304.32,0
206780020,16:12:01,16:12:01,1147,11,"",0,0,1466.41,0
206780020,16:12:11,16:12:11,1501,12,"",0,0,1632.90,0
206780020,16:12:26,16:12:26,1148,13,"",0,0,1872.18,0
206780020,16:12:34,16:12:34,1149,14,"",0,0,1967.77,0
206780020,16:12:40,16:12:40,1150,15,"",0,0,2046.35,0
206780020,16:12:51,16:12:51,1151,16,"",0,0,2228.78,0
206780020,16:13:09,16:13:09,1152,17,"",0,0,2463.47,0
206780020,16:13:19,16:13:19,1153,18,"",0,0,2602.44,0
206780020,16:13:29,16:13:29,1154,19,"",0,0,2742.85,0
206780020,16:13:39,16:13:39,1155,20,"",0,0,2874.35,0
206780020,16:13:49,16:13:49,1156,21,"",0,0,3010.15,0
206780020,16:13:58,16:13:58,1157,22,"",0,0,3150.35,0
206780020,16:14:09,16:14:09,1502,23,"",0,0,3341.93,0
206780020,16:14:47,16:14:47,1159,24,"",0,0,3915.95,0
206780020,16:15:00,16:15:00,1161,25,"",0,0,4096.61,1
206780020,16:15:14,16:15:14,1162,26,"",0,0,4194.48,0
206780020,16:15:25,16:15:25,1163,27,"",0,0,4271.06,0
206780020,16:15:42,16:15:42,1164,28,"",0,0,4390.84,0
206780020,16:16:47,16:16:47,1548,29,"",0,0,4978.37,0
206780020,16:17:34,16:17:34,1503,30,"",0,0,5429.07,0
206780020,16:17:55,16:17:55,1556,31,"",0,0,5615.36,0
206780020,16:18:14,16:18:14,1168,32,"",0,0,5751.50,0
206780020,16:18:42,16:18:42,1169,33,"",0,0,5954.80,0
206780020,16:19:22,16:19:22,1171,34,"",0,0,6312.06,0
206780020,16:19:43,16:19:43,1172,35,"",0,0,6508.08,0
206780020,16:20:00,16:20:00,1173,36,"",0,0,6643.85,1
206780020,16:20:41,16:20:41,1174,37,"",0,0,6781.52,0
206780020,16:21:22,16:21:22,1175,38,"",0,0,6914.07,0
206780020,16:22:13,16:22:13,1504,39,"",0,0,7104.80,0
206780020,16:22:49,16:22:49,1177,40,"",0,0,7217.23,0
206780020,16:23:30,16:23:30,1178,41,"",0,0,7361.59,0
206780020,16:24:06,16:24:06,1179,42,"",0,0,7492.80,0
206780020,16:24:47,16:24:47,1180,43,"",0,0,7635.66,0
206780020,16:25:28,16:25:28,1181,44,"",0,0,7768.92,0
206780020,16:26:24,16:26:24,1505,45,"",0,0,8004.54,0
206780020,16:27:26,16:27:26,1183,46,"",0,0,8220.84,0
206780020,16:28:12,16:28:12,1184,47,"",0,0,8376.00,0
206780020,16:28:48,16:28:48,1185,48,"",0,0,8494.24,0
206780020,16:29:34,16:29:34,1186,49,"",0,0,8664.20,0
206780020,16:30:25,16:30:25,1187,50,"",0,0,8842.67,0
206780020,16:30:56,16:30:56,1188,51,"",0,0,8932.05,0
206780020,16:31:37,16:31:37,1189,52,"",0,0,9112.59,0
206780020,16:32:18,16:32:18,1190,53,"",0,0,9260.14,0
206780020,16:33:14,16:33:14,1191,54,"",0,0,9478.02,0
206780020,16:33:50,16:33:50,1192,55,"",0,0,9605.36,0
206780020,16:34:31,16:34:31,1193,56,"",0,0,9756.77,0
206780020,16:35:28,16:35:28,1461,57,"",0,0,9956.69,0
206780020,16:36:14,16:36:14,142,58,"",0,0,10117.27,0
206780020,16:37:00,16:37:00,143,59,"",0,0,10250.45,0
206780020,16:37:46,16:37:46,771,60,"",0,0,10355.54,0
206780020,16:38:53,16:38:53,144,61,"",0,0,10458.23,0
206780020,16:40:00,16:40:00,145,62,"",0,0,10635.93,1
206781020,19:30:00,19:30:00,1710,1,"",0,0,0.00,1
206781020,19:30:18,19:30:18,1701,2,"",0,0,205.98,0
206781020,19:30:35,19:30:35,1706,3,"",0,0,378.24,0
206781020,19:30:46,19:30:46,1707,4,"",0,0,491.44,0
206781020,19:31:01,19:31:01,1708,5,"",0,0,653.40,0
206781020,19:31:16,19:31:16,1142,6,"",0,0,821.47,0
206781020,19:31:25,19:31:25,1143,7,"",0,0,925.59,0
206781020,19:31:32,19:31:32,1144,8,"",0,0,1028.00,0
206781020,19:31:40,19:31:40,1145,9,"",0,0,1136.14,0
206781020,19:31:51,19:31:51,1146,10,"",0,0,1304.32,0
206781020,19:32:01,19:32:01,1147,11,"",0,0,1466.41,0
206781020,19:32:11,19:32:11,1501,12,"",0,0,1632.90,0
206781020,19:32:26,19:32:26,1148,13,"",0,0,1872.18,0
206781020,19:32:34,19:32:34,1149,14,"",0,0,1967.77,0
206781020,19:32:40,19:32:40,1150,15,"",0,0,2046.35,0
206781020,19:32:51,19:32:51,1151,16,"",0,0,2228.78,0
206781020,19:33:09,19:33:09,1152,17,"",0,0,2463.47,0
206781020,19:33:19,19:33:19,1153,18,"",0,0,2602.44,0
206781020,19:33:29,19:33:29,1154,19,"",0,0,2742.85,0
206781020,19:33:39,19:33:39,1155,20,"",0,0,2874.35,0
206781020,19:33:49,19:33:49,1156,21,"",0,0,3010.15,0
206781020,19:33:58,19:33:58,1157,22,"",0,0,3150.35,0
206781020,19:34:09,19:34:09,1502,23,"",0,0,3341.93,0
206781020,19:34:47,19:34:47,1159,24,"",0,0,3915.95,0
206781020,19:35:00,19:35:00,1161,25,"",0,0,4096.61,1
206781020,19:35:14,19:35:14,1162,26,"",0,0,4194.48,0
206781020,19:35:25,19:35:25,1163,27,"",0,0,4271.06,0
206781020,19:35:42,19:35:42,1164,28,"",0,0,4390.84,0
206781020,19:36:47,19:36:47,1548,29,"",0,0,4978.37,0
206781020,19:37:34,19:37:34,1503,30,"",0,0,5429.07,0
206781020,19:37:55,19:37:55,1556,31,"",0,0,5615.36,0
206781020,19:38:14,19:38:14,1168,32,"",0,0,5751.50,0
206781020,19:38:42,19:38:42,1169,33,"",0,0,5954.80,0
206781020,19:39:22,19:39:22,1171,34,"",0,0,6312.06,0
206781020,19:39:43,19:39:43,1172,35,"",0,0,6508.08,0
206781020,19:40:00,19:40:00,1173,36,"",0,0,6643.85,1
206781020,19:40:30,19:40:30,1174,37,"",0,0,6781.52,0
206781020,19:41:01,19:41:01,1175,38,"",0,0,6914.07,0
206781020,19:41:40,19:41:40,1504,39,"",0,0,7104.80,0
206781020,19:42:06,19:42:06,1177,40,"",0,0,7217.23,0
206781020,19:42:37,19:42:37,1178,41,"",0,0,7361.59,0
206781020,19:43:04,19:43:04,1179,42,"",0,0,7492.80,0
206781020,19:43:35,19:43:35,1180,43,"",0,0,7635.66,0
206781020,19:44:06,19:44:06,1181,44,"",0,0,7768.92,0
206781020,19:44:48,19:44:48,1505,45,"",0,0,8004.54,0
206781020,19:45:34,19:45:34,1183,46,"",0,0,8220.84,0
206781020,19:46:09,19:46:09,1184,47,"",0,0,8376.00,0
206781020,19:46:36,19:46:36,1185,48,"",0,0,8494.24,0
206781020,19:47:10,19:47:10,1186,49,"",0,0,8664.20,0
206781020,19:47:49,19:47:49,1187,50,"",0,0,8842.67,0
206781020,19:48:12,19:48:12,1188,51,"",0,0,8932.05,0
206781020,19:48:43,19:48:43,1189,52,"",0,0,9112.59,0
206781020,19:49:13,19:49:13,1190,53,"",0,0,9260.14,0
206781020,19:49:56,19:49:56,1191,54,"",0,0,9478.02,0
206781020,19:50:23,19:50:23,1192,55,"",0,0,9605.36,0
206781020,19:50:53,19:50:53,1193,56,"",0,0,9756.77,0
206781020,19:51:36,19:51:36,1461,57,"",0,0,9956.69,0
206781020,19:52:10,19:52:10,142,58,"",0,0,10117.27,0
206781020,19:52:45,19:52:45,143,59,"",0,0,10250.45,0
206781020,19:53:20,19:53:20,771,60,"",0,0,10355.54,0
206781020,19:54:10,19:54:10,144,61,"",0,0,10458.23,0
206781020,19:55:00,19:55:00,145,62,"",0,0,10635.93,1
206781020,19:55:20,19:55:20,1560,63,"",0,0,10778.40,0
206781020,19:55:39,19:55:39,163,64,"",0,0,10868.09,0
206781020,19:56:16,19:56:16,164,65,"",0,0,11061.97,0
206781020,19:56:37,19:56:37,165,66,"",0,0,11194.72,0
206781020,19:57:05,19:57:05,1361,67,"",0,0,11353.22,0
206781020,19:57:47,19:57:47,1589,68,"",0,0,11583.48,0
206781020,19:58:11,19:58:11,166,69,"",0,0,11756.38,0
206781020,19:58:32,19:58:32,167,70,"",0,0,11917.43,0
206781020,19:59:09,19:59:09,169,71,"",0,0,12194.43,0
206781020,19:59:30,19:59:30,170,72,"",0,0,12299.12,0
206781020,19:59:58,19:59:58,171,73,"",0,0,12529.92,0
206781020,20:01:52,20:01:52,172,74,"",0,0,13273.92,0
206781020,20:05:41,20:05:41,505,75,"",0,0,15421.04,0
206781020,20:10:00,20:10:00,690,76,"",0,0,16764.44,1
206782020,18:50:00,18:50:00,1710,1,"",0,0,0.00,1
206782020,18:50:18,18:50:18,1701,2,"",0,0,205.98,0
206782020,18:50:35,18:50:35,1706,3,"",0,0,378.24,0
206782020,18:50:46,18:50:46,1707,4,"",0,0,491.44,0
206782020,18:51:01,18:51:01,1708,5,"",0,0,653.40,0
206782020,18:51:16,18:51:16,1142,6,"",0,0,821.47,0
206782020,18:51:25,18:51:25,1143,7,"",0,0,925.59,0
206782020,18:51:32,18:51:32,1144,8,"",0,0,1028.00,0
206782020,18:51:40,18:51:40,1145,9,"",0,0,1136.14,0
206782020,18:51:51,18:51:51,1146,10,"",0,0,1304.32,0
206782020,18:52:01,18:52:01,1147,11,"",0,0,1466.41,0
206782020,18:52:11,18:52:11,1501,12,"",0,0,1632.90,0
206782020,18:52:26,18:52:26,1148,13,"",0,0,1872.18,0
206782020,18:52:34,18:52:34,1149,14,"",0,0,1967.77,0
206782020,18:52:40,18:52:40,1150,15,"",0,0,2046.35,0
206782020,18:52:51,18:52:51,1151,16,"",0,0,2228.78,0
206782020,18:53:09,18:53:09,1152,17,"",0,0,2463.47,0
206782020,18:53:19,18:53:19,1153,18,"",0,0,2602.44,0
206782020,18:53:29,18:53:29,1154,19,"",0,0,2742.85,0
206782020,18:53:39,18:53:39,1155,20,"",0,0,2874.35,0
206782020,18:53:49,18:53:49,1156,21,"",0,0,3010.15,0
206782020,18:53:58,18:53:58,1157,22,"",0,0,3150.35,0
206782020,18:54:09,18:54:09,1502,23,"",0,0,3341.93,0
206782020,18:54:47,18:54:47,1159,24,"",0,0,3915.95,0
206782020,18:55:00,18:55:00,1161,25,"",0,0,4096.61,1
206782020,18:55:14,18:55:14,1162,26,"",0,0,4194.48,0
206782020,18:55:25,18:55:25,1163,27,"",0,0,4271.06,0
206782020,18:55:42,18:55:42,1164,28,"",0,0,4390.84,0
206782020,18:56:47,18:56:47,1548,29,"",0,0,4978.37,0
206782020,18:57:34,18:57:34,1503,30,"",0,0,5429.07,0
206782020,18:57:55,18:57:55,1556,31,"",0,0,5615.36,0
206782020,18:58:14,18:58:14,1168,32,"",0,0,5751.50,0
206782020,18:58:42,18:58:42,1169,33,"",0,0,5954.80,0
206782020,18:59:22,18:59:22,1171,34,"",0,0,6312.06,0
206782020,18:59:43,18:59:43,1172,35,"",0,0,6508.08,0
206782020,19:00:00,19:00:00,1173,36,"",0,0,6643.85,1
206782020,19:01:01,19:01:01,1174,37,"",0,0,6781.52,0
206782020,19:02:03,19:02:03,1175,38,"",0,0,6914.07,0
206782020,19:03:20,19:03:20,1504,39,"",0,0,7104.80,0
206782020,19:04:13,19:04:13,1177,40,"",0,0,7217.23,0
206782020,19:05:15,19:05:15,1178,41,"",0,0,7361.59,0
206782020,19:06:09,19:06:09,1179,42,"",0,0,7492.80,0
206782020,19:07:10,19:07:10,1180,43,"",0,0,7635.66,0
206782020,19:08:12,19:08:12,1181,44,"",0,0,7768.92,0
206782020,19:09:36,19:09:36,1505,45,"",0,0,8004.54,0
206782020,19:11:09,19:11:09,1183,46,"",0,0,8220.84,0
206782020,19:12:18,19:12:18,1184,47,"",0,0,8376.00,0
206782020,19:13:12,19:13:12,1185,48,"",0,0,8494.24,0
206782020,19:14:21,19:14:21,1186,49,"",0,0,8664.20,0
206782020,19:15:38,19:15:38,1187,50,"",0,0,8842.67,0
206782020,19:16:24,19:16:24,1188,51,"",0,0,8932.05,0
206782020,19:17:26,19:17:26,1189,52,"",0,0,9112.59,0
206782020,19:18:27,19:18:27,1190,53,"",0,0,9260.14,0
206782020,19:19:52,19:19:52,1191,54,"",0,0,9478.02,0
206782020,19:20:46,19:20:46,1192,55,"",0,0,9605.36,0
206782020,19:21:47,19:21:47,1193,56,"",0,0,9756.77,0
206782020,19:23:12,19:23:12,1461,57,"",0,0,9956.69,0
206782020,19:24:21,19:24:21,142,58,"",0,0,10117.27,0
206782020,19:25:30,19:25:30,143,59,"",0,0,10250.45,0
206782020,19:26:40,19:26:40,771,60,"",0,0,10355.54,0
206782020,19:28:20,19:28:20,144,61,"",0,0,10458.23,0
206782020,19:30:00,19:30:00,145,62,"",0,0,10635.93,1
206783020,17:50:00,17:50:00,1710,1,"",0,0,0.00,1
206783020,17:50:18,17:50:18,1701,2,"",0,0,205.98,0
206783020,17:50:35,17:50:35,1706,3,"",0,0,378.24,0
206783020,17:50:46,17:50:46,1707,4,"",0,0,491.44,0
206783020,17:51:01,17:51:01,1708,5,"",0,0,653.40,0
206783020,17:51:16,17:51:16,1142,6,"",0,0,821.47,0
206783020,17:51:25,17:51:25,1143,7,"",0,0,925.59,0
206783020,17:51:32,17:51:32,1144,8,"",0,0,1028.00,0
206783020,17:51:40,17:51:40,1145,9,"",0,0,1136.14,0
206783020,17:51:51,17:51:51,1146,10,"",0,0,1304.32,0
206783020,17:52:01,17:52:01,1147,11,"",0,0,1466.41,0
206783020,17:52:11,17:52:11,1501,12,"",0,0,1632.90,0
206783020,17:52:26,17:52:26,1148,13,"",0,0,1872.18,0
206783020,17:52:34,17:52:34,1149,14,"",0,0,1967.77,0
206783020,17:52:40,17:52:40,1150,15,"",0,0,2046.35,0
206783020,17:52:51,17:52:51,1151,16,"",0,0,2228.78,0
206783020,17:53:09,17:53:09,1152,17,"",0,0,2463.47,0
206783020,17:53:19,17:53:19,1153,18,"",0,0,2602.44,0
206783020,17:53:29,17:53:29,1154,19,"",0,0,2742.85,0
206783020,17:53:39,17:53:39,1155,20,"",0,0,2874.35,0
206783020,17:53:49,17:53:49,1156,21,"",0,0,3010.15,0
206783020,17:53:58,17:53:58,1157,22,"",0,0,3150.35,0
206783020,17:54:09,17:54:09,1502,23,"",0,0,3341.93,0
206783020,17:54:47,17:54:47,1159,24,"",0,0,3915.95,0
206783020,17:55:00,17:55:00,1161,25,"",0,0,4096.61,1
206783020,17:55:14,17:55:14,1162,26,"",0,0,4194.48,0
206783020,17:55:25,17:55:25,1163,27,"",0,0,4271.06,0
206783020,17:55:42,17:55:42,1164,28,"",0,0,4390.84,0
206783020,17:56:47,17:56:47,1548,29,"",0,0,4978.37,0
206783020,17:57:34,17:57:34,1503,30,"",0,0,5429.07,0
206783020,17:57:55,17:57:55,1556,31,"",0,0,5615.36,0
206783020,17:58:14,17:58:14,1168,32,"",0,0,5751.50,0
206783020,17:58:42,17:58:42,1169,33,"",0,0,5954.80,0
206783020,17:59:22,17:59:22,1171,34,"",0,0,6312.06,0
206783020,17:59:43,17:59:43,1172,35,"",0,0,6508.08,0
206783020,18:00:00,18:00:00,1173,36,"",0,0,6643.85,1
206783020,18:01:01,18:01:01,1174,37,"",0,0,6781.52,0
206783020,18:02:03,18:02:03,1175,38,"",0,0,6914.07,0
206783020,18:03:20,18:03:20,1504,39,"",0,0,7104.80,0
206783020,18:04:13,18:04:13,1177,40,"",0,0,7217.23,0
206783020,18:05:15,18:05:15,1178,41,"",0,0,7361.59,0
206783020,18:06:09,18:06:09,1179,42,"",0,0,7492.80,0
206783020,18:07:10,18:07:10,1180,43,"",0,0,7635.66,0
206783020,18:08:12,18:08:12,1181,44,"",0,0,7768.92,0
206783020,18:09:36,18:09:36,1505,45,"",0,0,8004.54,0
206783020,18:11:09,18:11:09,1183,46,"",0,0,8220.84,0
206783020,18:12:18,18:12:18,1184,47,"",0,0,8376.00,0
206783020,18:13:12,18:13:12,1185,48,"",0,0,8494.24,0
206783020,18:14:21,18:14:21,1186,49,"",0,0,8664.20,0
206783020,18:15:38,18:15:38,1187,50,"",0,0,8842.67,0
206783020,18:16:24,18:16:24,1188,51,"",0,0,8932.05,0
206783020,18:17:26,18:17:26,1189,52,"",0,0,9112.59,0
206783020,18:18:27,18:18:27,1190,53,"",0,0,9260.14,0
206783020,18:19:52,18:19:52,1191,54,"",0,0,9478.02,0
206783020,18:20:46,18:20:46,1192,55,"",0,0,9605.36,0
206783020,18:21:47,18:21:47,1193,56,"",0,0,9756.77,0
206783020,18:23:12,18:23:12,1461,57,"",0,0,9956.69,0
206783020,18:24:21,18:24:21,142,58,"",0,0,10117.27,0
206783020,18:25:30,18:25:30,143,59,"",0,0,10250.45,0
206783020,18:26:40,18:26:40,771,60,"",0,0,10355.54,0
206783020,18:28:20,18:28:20,144,61,"",0,0,10458.23,0
206783020,18:30:00,18:30:00,145,62,"",0,0,10635.93,1
206784020,17:10:00,17:10:00,1710,1,"",0,0,0.00,1
206784020,17:10:18,17:10:18,1701,2,"",0,0,205.98,0
206784020,17:10:35,17:10:35,1706,3,"",0,0,378.24,0
206784020,17:10:46,17:10:46,1707,4,"",0,0,491.44,0
206784020,17:11:01,17:11:01,1708,5,"",0,0,653.40,0
206784020,17:11:16,17:11:16,1142,6,"",0,0,821.47,0
206784020,17:11:25,17:11:25,1143,7,"",0,0,925.59,0
206784020,17:11:32,17:11:32,1144,8,"",0,0,1028.00,0
206784020,17:11:40,17:11:40,1145,9,"",0,0,1136.14,0
206784020,17:11:51,17:11:51,1146,10,"",0,0,1304.32,0
206784020,17:12:01,17:12:01,1147,11,"",0,0,1466.41,0
206784020,17:12:11,17:12:11,1501,12,"",0,0,1632.90,0
206784020,17:12:26,17:12:26,1148,13,"",0,0,1872.18,0
206784020,17:12:34,17:12:34,1149,14,"",0,0,1967.77,0
206784020,17:12:40,17:12:40,1150,15,"",0,0,2046.35,0
206784020,17:12:51,17:12:51,1151,16,"",0,0,2228.78,0
206784020,17:13:09,17:13:09,1152,17,"",0,0,2463.47,0
206784020,17:13:19,17:13:19,1153,18,"",0,0,2602.44,0
206784020,17:13:29,17:13:29,1154,19,"",0,0,2742.85,0
206784020,17:13:39,17:13:39,1155,20,"",0,0,2874.35,0
206784020,17:13:49,17:13:49,1156,21,"",0,0,3010.15,0
206784020,17:13:58,17:13:58,1157,22,"",0,0,3150.35,0
206784020,17:14:09,17:14:09,1502,23,"",0,0,3341.93,0
206784020,17:14:47,17:14:47,1159,24,"",0,0,3915.95,0
206784020,17:15:00,17:15:00,1161,25,"",0,0,4096.61,1
206784020,17:15:14,17:15:14,1162,26,"",0,0,4194.48,0
206784020,17:15:25,17:15:25,1163,27,"",0,0,4271.06,0
206784020,17:15:42,17:15:42,1164,28,"",0,0,4390.84,0
206784020,17:16:47,17:16:47,1548,29,"",0,0,4978.37,0
206784020,17:17:34,17:17:34,1503,30,"",0,0,5429.07,0
206784020,17:17:55,17:17:55,1556,31,"",0,0,5615.36,0
206784020,17:18:14,17:18:14,1168,32,"",0,0,5751.50,0
206784020,17:18:42,17:18:42,1169,33,"",0,0,5954.80,0
206784020,17:19:22,17:19:22,1171,34,"",0,0,6312.06,0
206784020,17:19:43,17:19:43,1172,35,"",0,0,6508.08,0
206784020,17:20:00,17:20:00,1173,36,"",0,0,6643.85,1
206784020,17:20:41,17:20:41,1174,37,"",0,0,6781.52,0
206784020,17:21:22,17:21:22,1175,38,"",0,0,6914.07,0
206784020,17:22:13,17:22:13,1504,39,"",0,0,7104.80,0
206784020,17:22:49,17:22:49,1177,40,"",0,0,7217.23,0
206784020,17:23:30,17:23:30,1178,41,"",0,0,7361.59,0
206784020,17:24:06,17:24:06,1179,42,"",0,0,7492.80,0
206784020,17:24:47,17:24:47,1180,43,"",0,0,7635.66,0
206784020,17:25:28,17:25:28,1181,44,"",0,0,7768.92,0
206784020,17:26:24,17:26:24,1505,45,"",0,0,8004.54,0
206784020,17:27:26,17:27:26,1183,46,"",0,0,8220.84,0
206784020,17:28:12,17:28:12,1184,47,"",0,0,8376.00,0
206784020,17:28:48,17:28:48,1185,48,"",0,0,8494.24,0
206784020,17:29:34,17:29:34,1186,49,"",0,0,8664.20,0
206784020,17:30:25,17:30:25,1187,50,"",0,0,8842.67,0
206784020,17:30:56,17:30:56,1188,51,"",0,0,8932.05,0
206784020,17:31:37,17:31:37,1189,52,"",0,0,9112.59,0
206784020,17:32:18,17:32:18,1190,53,"",0,0,9260.14,0
206784020,17:33:14,17:33:14,1191,54,"",0,0,9478.02,0
206784020,17:33:50,17:33:50,1192,55,"",0,0,9605.36,0
206784020,17:34:31,17:34:31,1193,56,"",0,0,9756.77,0
206784020,17:35:28,17:35:28,1461,57,"",0,0,9956.69,0
206784020,17:36:14,17:36:14,142,58,"",0,0,10117.27,0
206784020,17:37:00,17:37:00,143,59,"",0,0,10250.45,0
206784020,17:37:46,17:37:46,771,60,"",0,0,10355.54,0
206784020,17:38:53,17:38:53,144,61,"",0,0,10458.23,0
206784020,17:40:00,17:40:00,145,62,"",0,0,10635.93,1
206785020,16:40:00,16:40:00,1710,1,"",0,0,0.00,1
206785020,16:40:18,16:40:18,1701,2,"",0,0,205.98,0
206785020,16:40:35,16:40:35,1706,3,"",0,0,378.24,0
206785020,16:40:46,16:40:46,1707,4,"",0,0,491.44,0
206785020,16:41:01,16:41:01,1708,5,"",0,0,653.40,0
206785020,16:41:16,16:41:16,1142,6,"",0,0,821.47,0
206785020,16:41:25,16:41:25,1143,7,"",0,0,925.59,0
206785020,16:41:32,16:41:32,1144,8,"",0,0,1028.00,0
206785020,16:41:40,16:41:40,1145,9,"",0,0,1136.14,0
206785020,16:41:51,16:41:51,1146,10,"",0,0,1304.32,0
206785020,16:42:01,16:42:01,1147,11,"",0,0,1466.41,0
206785020,16:42:11,16:42:11,1501,12,"",0,0,1632.90,0
206785020,16:42:26,16:42:26,1148,13,"",0,0,1872.18,0
206785020,16:42:34,16:42:34,1149,14,"",0,0,1967.77,0
206785020,16:42:40,16:42:40,1150,15,"",0,0,2046.35,0
206785020,16:42:51,16:42:51,1151,16,"",0,0,2228.78,0
206785020,16:43:09,16:43:09,1152,17,"",0,0,2463.47,0
206785020,16:43:19,16:43:19,1153,18,"",0,0,2602.44,0
206785020,16:43:29,16:43:29,1154,19,"",0,0,2742.85,0
206785020,16:43:39,16:43:39,1155,20,"",0,0,2874.35,0
206785020,16:43:49,16:43:49,1156,21,"",0,0,3010.15,0
206785020,16:43:58,16:43:58,1157,22,"",0,0,3150.35,0
206785020,16:44:09,16:44:09,1502,23,"",0,0,3341.93,0
206785020,16:44:47,16:44:47,1159,24,"",0,0,3915.95,0
206785020,16:45:00,16:45:00,1161,25,"",0,0,4096.61,1
206785020,16:45:14,16:45:14,1162,26,"",0,0,4194.48,0
206785020,16:45:25,16:45:25,1163,27,"",0,0,4271.06,0
206785020,16:45:42,16:45:42,1164,28,"",0,0,4390.84,0
206785020,16:46:47,16:46:47,1548,29,"",0,0,4978.37,0
206785020,16:47:34,16:47:34,1503,30,"",0,0,5429.07,0
206785020,16:47:55,16:47:55,1556,31,"",0,0,5615.36,0
206785020,16:48:14,16:48:14,1168,32,"",0,0,5751.50,0
206785020,16:48:42,16:48:42,1169,33,"",0,0,5954.80,0
206785020,16:49:22,16:49:22,1171,34,"",0,0,6312.06,0
206785020,16:49:43,16:49:43,1172,35,"",0,0,6508.08,0
206785020,16:50:00,16:50:00,1173,36,"",0,0,6643.85,1
206785020,16:50:41,16:50:41,1174,37,"",0,0,6781.52,0
206785020,16:51:22,16:51:22,1175,38,"",0,0,6914.07,0
206785020,16:52:13,16:52:13,1504,39,"",0,0,7104.80,0
206785020,16:52:49,16:52:49,1177,40,"",0,0,7217.23,0
206785020,16:53:30,16:53:30,1178,41,"",0,0,7361.59,0
206785020,16:54:06,16:54:06,1179,42,"",0,0,7492.80,0
206785020,16:54:47,16:54:47,1180,43,"",0,0,7635.66,0
206785020,16:55:28,16:55:28,1181,44,"",0,0,7768.92,0
206785020,16:56:24,16:56:24,1505,45,"",0,0,8004.54,0
206785020,16:57:26,16:57:26,1183,46,"",0,0,8220.84,0
206785020,16:58:12,16:58:12,1184,47,"",0,0,8376.00,0
206785020,16:58:48,16:58:48,1185,48,"",0,0,8494.24,0
206785020,16:59:34,16:59:34,1186,49,"",0,0,8664.20,0
206785020,17:00:25,17:00:25,1187,50,"",0,0,8842.67,0
206785020,17:00:56,17:00:56,1188,51,"",0,0,8932.05,0
206785020,17:01:37,17:01:37,1189,52,"",0,0,9112.59,0
206785020,17:02:18,17:02:18,1190,53,"",0,0,9260.14,0
206785020,17:03:14,17:03:14,1191,54,"",0,0,9478.02,0
206785020,17:03:50,17:03:50,1192,55,"",0,0,9605.36,0
206785020,17:04:31,17:04:31,1193,56,"",0,0,9756.77,0
206785020,17:05:28,17:05:28,1461,57,"",0,0,9956.69,0
206785020,17:06:14,17:06:14,142,58,"",0,0,10117.27,0
206785020,17:07:00,17:07:00,143,59,"",0,0,10250.45,0
206785020,17:07:46,17:07:46,771,60,"",0,0,10355.54,0
206785020,17:08:53,17:08:53,144,61,"",0,0,10458.23,0
206785020,17:10:00,17:10:00,145,62,"",0,0,10635.93,1
206786020,15:00:00,15:00:00,1710,1,"",0,0,0.00,1
206786020,15:00:18,15:00:18,1701,2,"",0,0,205.98,0
206786020,15:00:35,15:00:35,1706,3,"",0,0,378.24,0
206786020,15:00:46,15:00:46,1707,4,"",0,0,491.44,0
206786020,15:01:01,15:01:01,1708,5,"",0,0,653.40,0
206786020,15:01:16,15:01:16,1142,6,"",0,0,821.47,0
206786020,15:01:25,15:01:25,1143,7,"",0,0,925.59,0
206786020,15:01:32,15:01:32,1144,8,"",0,0,1028.00,0
206786020,15:01:40,15:01:40,1145,9,"",0,0,1136.14,0
206786020,15:01:51,15:01:51,1146,10,"",0,0,1304.32,0
206786020,15:02:01,15:02:01,1147,11,"",0,0,1466.41,0
206786020,15:02:11,15:02:11,1501,12,"",0,0,1632.90,0
206786020,15:02:26,15:02:26,1148,13,"",0,0,1872.18,0
206786020,15:02:34,15:02:34,1149,14,"",0,0,1967.77,0
206786020,15:02:40,15:02:40,1150,15,"",0,0,2046.35,0
206786020,15:02:51,15:02:51,1151,16,"",0,0,2228.78,0
206786020,15:03:09,15:03:09,1152,17,"",0,0,2463.47,0
206786020,15:03:19,15:03:19,1153,18,"",0,0,2602.44,0
206786020,15:03:29,15:03:29,1154,19,"",0,0,2742.85,0
206786020,15:03:39,15:03:39,1155,20,"",0,0,2874.35,0
206786020,15:03:49,15:03:49,1156,21,"",0,0,3010.15,0
206786020,15:03:58,15:03:58,1157,22,"",0,0,3150.35,0
206786020,15:04:09,15:04:09,1502,23,"",0,0,3341.93,0
206786020,15:04:47,15:04:47,1159,24,"",0,0,3915.95,0
206786020,15:05:00,15:05:00,1161,25,"",0,0,4096.61,1
206786020,15:05:14,15:05:14,1162,26,"",0,0,4194.48,0
206786020,15:05:25,15:05:25,1163,27,"",0,0,4271.06,0
206786020,15:05:42,15:05:42,1164,28,"",0,0,4390.84,0
206786020,15:06:47,15:06:47,1548,29,"",0,0,4978.37,0
206786020,15:07:34,15:07:34,1503,30,"",0,0,5429.07,0
206786020,15:07:55,15:07:55,1556,31,"",0,0,5615.36,0
206786020,15:08:14,15:08:14,1168,32,"",0,0,5751.50,0
206786020,15:08:42,15:08:42,1169,33,"",0,0,5954.80,0
206786020,15:09:22,15:09:22,1171,34,"",0,0,6312.06,0
206786020,15:09:43,15:09:43,1172,35,"",0,0,6508.08,0
206786020,15:10:00,15:10:00,1173,36,"",0,0,6643.85,1
206786020,15:10:41,15:10:41,1174,37,"",0,0,6781.52,0
206786020,15:11:22,15:11:22,1175,38,"",0,0,6914.07,0
206786020,15:12:13,15:12:13,1504,39,"",0,0,7104.80,0
206786020,15:12:49,15:12:49,1177,40,"",0,0,7217.23,0
206786020,15:13:30,15:13:30,1178,41,"",0,0,7361.59,0
206786020,15:14:06,15:14:06,1179,42,"",0,0,7492.80,0
206786020,15:14:47,15:14:47,1180,43,"",0,0,7635.66,0
206786020,15:15:28,15:15:28,1181,44,"",0,0,7768.92,0
206786020,15:16:24,15:16:24,1505,45,"",0,0,8004.54,0
206786020,15:17:26,15:17:26,1183,46,"",0,0,8220.84,0
206786020,15:18:12,15:18:12,1184,47,"",0,0,8376.00,0
206786020,15:18:48,15:18:48,1185,48,"",0,0,8494.24,0
206786020,15:19:34,15:19:34,1186,49,"",0,0,8664.20,0
206786020,15:20:25,15:20:25,1187,50,"",0,0,8842.67,0
206786020,15:20:56,15:20:56,1188,51,"",0,0,8932.05,0
206786020,15:21:37,15:21:37,1189,52,"",0,0,9112.59,0
206786020,15:22:18,15:22:18,1190,53,"",0,0,9260.14,0
206786020,15:23:14,15:23:14,1191,54,"",0,0,9478.02,0
206786020,15:23:50,15:23:50,1192,55,"",0,0,9605.36,0
206786020,15:24:31,15:24:31,1193,56,"",0,0,9756.77,0
206786020,15:25:28,15:25:28,1461,57,"",0,0,9956.69,0
206786020,15:26:14,15:26:14,142,58,"",0,0,10117.27,0
206786020,15:27:00,15:27:00,143,59,"",0,0,10250.45,0
206786020,15:27:46,15:27:46,771,60,"",0,0,10355.54,0
206786020,15:28:53,15:28:53,144,61,"",0,0,10458.23,0
206786020,15:30:00,15:30:00,145,62,"",0,0,10635.93,1
206787020,14:30:00,14:30:00,1710,1,"",0,0,0.00,1
206787020,14:30:18,14:30:18,1701,2,"",0,0,205.98,0
206787020,14:30:35,14:30:35,1706,3,"",0,0,378.24,0
206787020,14:30:46,14:30:46,1707,4,"",0,0,491.44,0
206787020,14:31:01,14:31:01,1708,5,"",0,0,653.40,0
206787020,14:31:16,14:31:16,1142,6,"",0,0,821.47,0
206787020,14:31:25,14:31:25,1143,7,"",0,0,925.59,0
206787020,14:31:32,14:31:32,1144,8,"",0,0,1028.00,0
206787020,14:31:40,14:31:40,1145,9,"",0,0,1136.14,0
206787020,14:31:51,14:31:51,1146,10,"",0,0,1304.32,0
206787020,14:32:01,14:32:01,1147,11,"",0,0,1466.41,0
206787020,14:32:11,14:32:11,1501,12,"",0,0,1632.90,0
206787020,14:32:26,14:32:26,1148,13,"",0,0,1872.18,0
206787020,14:32:34,14:32:34,1149,14,"",0,0,1967.77,0
206787020,14:32:40,14:32:40,1150,15,"",0,0,2046.35,0
206787020,14:32:51,14:32:51,1151,16,"",0,0,2228.78,0
206787020,14:33:09,14:33:09,1152,17,"",0,0,2463.47,0
206787020,14:33:19,14:33:19,1153,18,"",0,0,2602.44,0
206787020,14:33:29,14:33:29,1154,19,"",0,0,2742.85,0
206787020,14:33:39,14:33:39,1155,20,"",0,0,2874.35,0
206787020,14:33:49,14:33:49,1156,21,"",0,0,3010.15,0
206787020,14:33:58,14:33:58,1157,22,"",0,0,3150.35,0
206787020,14:34:09,14:34:09,1502,23,"",0,0,3341.93,0
206787020,14:34:47,14:34:47,1159,24,"",0,0,3915.95,0
206787020,14:35:00,14:35:00,1161,25,"",0,0,4096.61,1
206787020,14:35:14,14:35:14,1162,26,"",0,0,4194.48,0
206787020,14:35:25,14:35:25,1163,27,"",0,0,4271.06,0
206787020,14:35:42,14:35:42,1164,28,"",0,0,4390.84,0
206787020,14:36:47,14:36:47,1548,29,"",0,0,4978.37,0
206787020,14:37:34,14:37:34,1503,30,"",0,0,5429.07,0
206787020,14:37:55,14:37:55,1556,31,"",0,0,5615.36,0
206787020,14:38:14,14:38:14,1168,32,"",0,0,5751.50,0
206787020,14:38:42,14:38:42,1169,33,"",0,0,5954.80,0
206787020,14:39:22,14:39:22,1171,34,"",0,0,6312.06,0
206787020,14:39:43,14:39:43,1172,35,"",0,0,6508.08,0
206787020,14:40:00,14:40:00,1173,36,"",0,0,6643.85,1
206787020,14:40:30,14:40:30,1174,37,"",0,0,6781.52,0
206787020,14:41:01,14:41:01,1175,38,"",0,0,6914.07,0
206787020,14:41:40,14:41:40,1504,39,"",0,0,7104.80,0
206787020,14:42:06,14:42:06,1177,40,"",0,0,7217.23,0
206787020,14:42:37,14:42:37,1178,41,"",0,0,7361.59,0
206787020,14:43:04,14:43:04,1179,42,"",0,0,7492.80,0
206787020,14:43:35,14:43:35,1180,43,"",0,0,7635.66,0
206787020,14:44:06,14:44:06,1181,44,"",0,0,7768.92,0
206787020,14:44:48,14:44:48,1505,45,"",0,0,8004.54,0
206787020,14:45:34,14:45:34,1183,46,"",0,0,8220.84,0
206787020,14:46:09,14:46:09,1184,47,"",0,0,8376.00,0
206787020,14:46:36,14:46:36,1185,48,"",0,0,8494.24,0
206787020,14:47:10,14:47:10,1186,49,"",0,0,8664.20,0
206787020,14:47:49,14:47:49,1187,50,"",0,0,8842.67,0
206787020,14:48:12,14:48:12,1188,51,"",0,0,8932.05,0
206787020,14:48:43,14:48:43,1189,52,"",0,0,9112.59,0
206787020,14:49:13,14:49:13,1190,53,"",0,0,9260.14,0
206787020,14:49:56,14:49:56,1191,54,"",0,0,9478.02,0
206787020,14:50:23,14:50:23,1192,55,"",0,0,9605.36,0
206787020,14:50:53,14:50:53,1193,56,"",0,0,9756.77,0
206787020,14:51:36,14:51:36,1461,57,"",0,0,9956.69,0
206787020,14:52:10,14:52:10,142,58,"",0,0,10117.27,0
206787020,14:52:45,14:52:45,143,59,"",0,0,10250.45,0
206787020,14:53:20,14:53:20,771,60,"",0,0,10355.54,0
206787020,14:54:10,14:54:10,144,61,"",0,0,10458.23,0
206787020,14:55:00,14:55:00,145,62,"",0,0,10635.93,1
206787020,14:55:20,14:55:20,1560,63,"",0,0,10778.40,0
206787020,14:55:39,14:55:39,163,64,"",0,0,10868.09,0
206787020,14:56:16,14:56:16,164,65,"",0,0,11061.97,0
206787020,14:56:37,14:56:37,165,66,"",0,0,11194.72,0
206787020,14:57:05,14:57:05,1361,67,"",0,0,11353.22,0
206787020,14:57:47,14:57:47,1589,68,"",0,0,11583.48,0
206787020,14:58:11,14:58:11,166,69,"",0,0,11756.38,0
206787020,14:58:32,14:58:32,167,70,"",0,0,11917.43,0
206787020,14:59:09,14:59:09,169,71,"",0,0,12194.43,0
206787020,14:59:30,14:59:30,170,72,"",0,0,12299.12,0
206787020,14:59:58,14:59:58,171,73,"",0,0,12529.92,0
206787020,15:01:52,15:01:52,172,74,"",0,0,13273.92,0
206787020,15:05:41,15:05:41,505,75,"",0,0,15421.04,0
206787020,15:10:00,15:10:00,690,76,"",0,0,16764.44,1
206788020,14:05:00,14:05:00,1710,1,"",0,0,0.00,1
206788020,14:05:18,14:05:18,1701,2,"",0,0,205.98,0
206788020,14:05:35,14:05:35,1706,3,"",0,0,378.24,0
206788020,14:05:46,14:05:46,1707,4,"",0,0,491.44,0
206788020,14:06:01,14:06:01,1708,5,"",0,0,653.40,0
206788020,14:06:16,14:06:16,1142,6,"",0,0,821.47,0
206788020,14:06:25,14:06:25,1143,7,"",0,0,925.59,0
206788020,14:06:32,14:06:32,1144,8,"",0,0,1028.00,0
206788020,14:06:40,14:06:40,1145,9,"",0,0,1136.14,0
206788020,14:06:51,14:06:51,1146,10,"",0,0,1304.32,0
206788020,14:07:01,14:07:01,1147,11,"",0,0,1466.41,0
206788020,14:07:11,14:07:11,1501,12,"",0,0,1632.90,0
206788020,14:07:26,14:07:26,1148,13,"",0,0,1872.18,0
206788020,14:07:34,14:07:34,1149,14,"",0,0,1967.77,0
206788020,14:07:40,14:07:40,1150,15,"",0,0,2046.35,0
206788020,14:07:51,14:07:51,1151,16,"",0,0,2228.78,0
206788020,14:08:09,14:08:09,1152,17,"",0,0,2463.47,0
206788020,14:08:19,14:08:19,1153,18,"",0,0,2602.44,0
206788020,14:08:29,14:08:29,1154,19,"",0,0,2742.85,0
206788020,14:08:39,14:08:39,1155,20,"",0,0,2874.35,0
206788020,14:08:49,14:08:49,1156,21,"",0,0,3010.15,0
206788020,14:08:58,14:08:58,1157,22,"",0,0,3150.35,0
206788020,14:09:09,14:09:09,1502,23,"",0,0,3341.93,0
206788020,14:09:47,14:09:47,1159,24,"",0,0,3915.95,0
206788020,14:10:00,14:10:00,1161,25,"",0,0,4096.61,1
206788020,14:10:14,14:10:14,1162,26,"",0,0,4194.48,0
206788020,14:10:25,14:10:25,1163,27,"",0,0,4271.06,0
206788020,14:10:42,14:10:42,1164,28,"",0,0,4390.84,0
206788020,14:11:47,14:11:47,1548,29,"",0,0,4978.37,0
206788020,14:12:34,14:12:34,1503,30,"",0,0,5429.07,0
206788020,14:12:55,14:12:55,1556,31,"",0,0,5615.36,0
206788020,14:13:14,14:13:14,1168,32,"",0,0,5751.50,0
206788020,14:13:42,14:13:42,1169,33,"",0,0,5954.80,0
206788020,14:14:22,14:14:22,1171,34,"",0,0,6312.06,0
206788020,14:14:43,14:14:43,1172,35,"",0,0,6508.08,0
206788020,14:15:00,14:15:00,1173,36,"",0,0,6643.85,1
206788020,14:15:41,14:15:41,1174,37,"",0,0,6781.52,0
206788020,14:16:22,14:16:22,1175,38,"",0,0,6914.07,0
206788020,14:17:13,14:17:13,1504,39,"",0,0,7104.80,0
206788020,14:17:49,14:17:49,1177,40,"",0,0,7217.23,0
206788020,14:18:30,14:18:30,1178,41,"",0,0,7361.59,0
206788020,14:19:06,14:19:06,1179,42,"",0,0,7492.80,0
206788020,14:19:47,14:19:47,1180,43,"",0,0,7635.66,0
206788020,14:20:28,14:20:28,1181,44,"",0,0,7768.92,0
206788020,14:21:24,14:21:24,1505,45,"",0,0,8004.54,0
206788020,14:22:26,14:22:26,1183,46,"",0,0,8220.84,0
206788020,14:23:12,14:23:12,1184,47,"",0,0,8376.00,0
206788020,14:23:48,14:23:48,1185,48,"",0,0,8494.24,0
206788020,14:24:34,14:24:34,1186,49,"",0,0,8664.20,0
206788020,14:25:25,14:25:25,1187,50,"",0,0,8842.67,0
206788020,14:25:56,14:25:56,1188,51,"",0,0,8932.05,0
206788020,14:26:37,14:26:37,1189,52,"",0,0,9112.59,0
206788020,14:27:18,14:27:18,1190,53,"",0,0,9260.14,0
206788020,14:28:14,14:28:14,1191,54,"",0,0,9478.02,0
206788020,14:28:50,14:28:50,1192,55,"",0,0,9605.36,0
206788020,14:29:31,14:29:31,1193,56,"",0,0,9756.77,0
206788020,14:30:28,14:30:28,1461,57,"",0,0,9956.69,0
206788020,14:31:14,14:31:14,142,58,"",0,0,10117.27,0
206788020,14:32:00,14:32:00,143,59,"",0,0,10250.45,0
206788020,14:32:46,14:32:46,771,60,"",0,0,10355.54,0
206788020,14:33:53,14:33:53,144,61,"",0,0,10458.23,0
206788020,14:35:00,14:35:00,145,62,"",0,0,10635.93,1
206789020,12:45:00,12:45:00,1710,1,"",0,0,0.00,1
206789020,12:45:18,12:45:18,1701,2,"",0,0,205.98,0
206789020,12:45:35,12:45:35,1706,3,"",0,0,378.24,0
206789020,12:45:46,12:45:46,1707,4,"",0,0,491.44,0
206789020,12:46:01,12:46:01,1708,5,"",0,0,653.40,0
206789020,12:46:16,12:46:16,1142,6,"",0,0,821.47,0
206789020,12:46:25,12:46:25,1143,7,"",0,0,925.59,0
206789020,12:46:32,12:46:32,1144,8,"",0,0,1028.00,0
206789020,12:46:40,12:46:40,1145,9,"",0,0,1136.14,0
206789020,12:46:51,12:46:51,1146,10,"",0,0,1304.32,0
206789020,12:47:01,12:47:01,1147,11,"",0,0,1466.41,0
206789020,12:47:11,12:47:11,1501,12,"",0,0,1632.90,0
206789020,12:47:26,12:47:26,1148,13,"",0,0,1872.18,0
206789020,12:47:34,12:47:34,1149,14,"",0,0,1967.77,0
206789020,12:47:40,12:47:40,1150,15,"",0,0,2046.35,0
206789020,12:47:51,12:47:51,1151,16,"",0,0,2228.78,0
206789020,12:48:09,12:48:09,1152,17,"",0,0,2463.47,0
206789020,12:48:19,12:48:19,1153,18,"",0,0,2602.44,0
206789020,12:48:29,12:48:29,1154,19,"",0,0,2742.85,0
206789020,12:48:39,12:48:39,1155,20,"",0,0,2874.35,0
206789020,12:48:49,12:48:49,1156,21,"",0,0,3010.15,0
206789020,12:48:58,12:48:58,1157,22,"",0,0,3150.35,0
206789020,12:49:09,12:49:09,1502,23,"",0,0,3341.93,0
206789020,12:49:47,12:49:47,1159,24,"",0,0,3915.95,0
206789020,12:50:00,12:50:00,1161,25,"",0,0,4096.61,1
206789020,12:50:14,12:50:14,1162,26,"",0,0,4194.48,0
206789020,12:50:25,12:50:25,1163,27,"",0,0,4271.06,0
206789020,12:50:42,12:50:42,1164,28,"",0,0,4390.84,0
206789020,12:51:47,12:51:47,1548,29,"",0,0,4978.37,0
206789020,12:52:34,12:52:34,1503,30,"",0,0,5429.07,0
206789020,12:52:55,12:52:55,1556,31,"",0,0,5615.36,0
206789020,12:53:14,12:53:14,1168,32,"",0,0,5751.50,0
206789020,12:53:42,12:53:42,1169,33,"",0,0,5954.80,0
206789020,12:54:22,12:54:22,1171,34,"",0,0,6312.06,0
206789020,12:54:43,12:54:43,1172,35,"",0,0,6508.08,0
206789020,12:55:00,12:55:00,1173,36,"",0,0,6643.85,1
206789020,12:55:41,12:55:41,1174,37,"",0,0,6781.52,0
206789020,12:56:22,12:56:22,1175,38,"",0,0,6914.07,0
206789020,12:57:13,12:57:13,1504,39,"",0,0,7104.80,0
206789020,12:57:49,12:57:49,1177,40,"",0,0,7217.23,0
206789020,12:58:30,12:58:30,1178,41,"",0,0,7361.59,0
206789020,12:59:06,12:59:06,1179,42,"",0,0,7492.80,0
206789020,12:59:47,12:59:47,1180,43,"",0,0,7635.66,0
206789020,13:00:28,13:00:28,1181,44,"",0,0,7768.92,0
206789020,13:01:24,13:01:24,1505,45,"",0,0,8004.54,0
206789020,13:02:26,13:02:26,1183,46,"",0,0,8220.84,0
206789020,13:03:12,13:03:12,1184,47,"",0,0,8376.00,0
206789020,13:03:48,13:03:48,1185,48,"",0,0,8494.24,0
206789020,13:04:34,13:04:34,1186,49,"",0,0,8664.20,0
206789020,13:05:25,13:05:25,1187,50,"",0,0,8842.67,0
206789020,13:05:56,13:05:56,1188,51,"",0,0,8932.05,0
206789020,13:06:37,13:06:37,1189,52,"",0,0,9112.59,0
206789020,13:07:18,13:07:18,1190,53,"",0,0,9260.14,0
206789020,13:08:14,13:08:14,1191,54,"",0,0,9478.02,0
206789020,13:08:50,13:08:50,1192,55,"",0,0,9605.36,0
206789020,13:09:31,13:09:31,1193,56,"",0,0,9756.77,0
206789020,13:10:28,13:10:28,1461,57,"",0,0,9956.69,0
206789020,13:11:14,13:11:14,142,58,"",0,0,10117.27,0
206789020,13:12:00,13:12:00,143,59,"",0,0,10250.45,0
206789020,13:12:46,13:12:46,771,60,"",0,0,10355.54,0
206789020,13:13:53,13:13:53,144,61,"",0,0,10458.23,0
206789020,13:15:00,13:15:00,145,62,"",0,0,10635.93,1
206790020,11:15:00,11:15:00,1710,1,"",0,0,0.00,1
206790020,11:15:18,11:15:18,1701,2,"",0,0,205.98,0
206790020,11:15:35,11:15:35,1706,3,"",0,0,378.24,0
206790020,11:15:46,11:15:46,1707,4,"",0,0,491.44,0
206790020,11:16:01,11:16:01,1708,5,"",0,0,653.40,0
206790020,11:16:16,11:16:16,1142,6,"",0,0,821.47,0
206790020,11:16:25,11:16:25,1143,7,"",0,0,925.59,0
206790020,11:16:32,11:16:32,1144,8,"",0,0,1028.00,0
206790020,11:16:40,11:16:40,1145,9,"",0,0,1136.14,0
206790020,11:16:51,11:16:51,1146,10,"",0,0,1304.32,0
206790020,11:17:01,11:17:01,1147,11,"",0,0,1466.41,0
206790020,11:17:11,11:17:11,1501,12,"",0,0,1632.90,0
206790020,11:17:26,11:17:26,1148,13,"",0,0,1872.18,0
206790020,11:17:34,11:17:34,1149,14,"",0,0,1967.77,0
206790020,11:17:40,11:17:40,1150,15,"",0,0,2046.35,0
206790020,11:17:51,11:17:51,1151,16,"",0,0,2228.78,0
206790020,11:18:09,11:18:09,1152,17,"",0,0,2463.47,0
206790020,11:18:19,11:18:19,1153,18,"",0,0,2602.44,0
206790020,11:18:29,11:18:29,1154,19,"",0,0,2742.85,0
206790020,11:18:39,11:18:39,1155,20,"",0,0,2874.35,0
206790020,11:18:49,11:18:49,1156,21,"",0,0,3010.15,0
206790020,11:18:58,11:18:58,1157,22,"",0,0,3150.35,0
206790020,11:19:09,11:19:09,1502,23,"",0,0,3341.93,0
206790020,11:19:47,11:19:47,1159,24,"",0,0,3915.95,0
206790020,11:20:00,11:20:00,1161,25,"",0,0,4096.61,1
206790020,11:20:14,11:20:14,1162,26,"",0,0,4194.48,0
206790020,11:20:25,11:20:25,1163,27,"",0,0,4271.06,0
206790020,11:20:42,11:20:42,1164,28,"",0,0,4390.84,0
206790020,11:21:47,11:21:47,1548,29,"",0,0,4978.37,0
206790020,11:22:34,11:22:34,1503,30,"",0,0,5429.07,0
206790020,11:22:55,11:22:55,1556,31,"",0,0,5615.36,0
206790020,11:23:14,11:23:14,1168,32,"",0,0,5751.50,0
206790020,11:23:42,11:23:42,1169,33,"",0,0,5954.80,0
206790020,11:24:22,11:24:22,1171,34,"",0,0,6312.06,0
206790020,11:24:43,11:24:43,1172,35,"",0,0,6508.08,0
206790020,11:25:00,11:25:00,1173,36,"",0,0,6643.85,1
206790020,11:25:41,11:25:41,1174,37,"",0,0,6781.52,0
206790020,11:26:22,11:26:22,1175,38,"",0,0,6914.07,0
206790020,11:27:13,11:27:13,1504,39,"",0,0,7104.80,0
206790020,11:27:49,11:27:49,1177,40,"",0,0,7217.23,0
206790020,11:28:30,11:28:30,1178,41,"",0,0,7361.59,0
206790020,11:29:06,11:29:06,1179,42,"",0,0,7492.80,0
206790020,11:29:47,11:29:47,1180,43,"",0,0,7635.66,0
206790020,11:30:28,11:30:28,1181,44,"",0,0,7768.92,0
206790020,11:31:24,11:31:24,1505,45,"",0,0,8004.54,0
206790020,11:32:26,11:32:26,1183,46,"",0,0,8220.84,0
206790020,11:33:12,11:33:12,1184,47,"",0,0,8376.00,0
206790020,11:33:48,11:33:48,1185,48,"",0,0,8494.24,0
206790020,11:34:34,11:34:34,1186,49,"",0,0,8664.20,0
206790020,11:35:25,11:35:25,1187,50,"",0,0,8842.67,0
206790020,11:35:56,11:35:56,1188,51,"",0,0,8932.05,0
206790020,11:36:37,11:36:37,1189,52,"",0,0,9112.59,0
206790020,11:37:18,11:37:18,1190,53,"",0,0,9260.14,0
206790020,11:38:14,11:38:14,1191,54,"",0,0,9478.02,0
206790020,11:38:50,11:38:50,1192,55,"",0,0,9605.36,0
206790020,11:39:31,11:39:31,1193,56,"",0,0,9756.77,0
206790020,11:40:28,11:40:28,1461,57,"",0,0,9956.69,0
206790020,11:41:14,11:41:14,142,58,"",0,0,10117.27,0
206790020,11:42:00,11:42:00,143,59,"",0,0,10250.45,0
206790020,11:42:46,11:42:46,771,60,"",0,0,10355.54,0
206790020,11:43:53,11:43:53,144,61,"",0,0,10458.23,0
206790020,11:45:00,11:45:00,145,62,"",0,0,10635.93,1
206791020,10:35:00,10:35:00,1710,1,"",0,0,0.00,1
206791020,10:35:18,10:35:18,1701,2,"",0,0,205.98,0
206791020,10:35:35,10:35:35,1706,3,"",0,0,378.24,0
206791020,10:35:46,10:35:46,1707,4,"",0,0,491.44,0
206791020,10:36:01,10:36:01,1708,5,"",0,0,653.40,0
206791020,10:36:16,10:36:16,1142,6,"",0,0,821.47,0
206791020,10:36:25,10:36:25,1143,7,"",0,0,925.59,0
206791020,10:36:32,10:36:32,1144,8,"",0,0,1028.00,0
206791020,10:36:40,10:36:40,1145,9,"",0,0,1136.14,0
206791020,10:36:51,10:36:51,1146,10,"",0,0,1304.32,0
206791020,10:37:01,10:37:01,1147,11,"",0,0,1466.41,0
206791020,10:37:11,10:37:11,1501,12,"",0,0,1632.90,0
206791020,10:37:26,10:37:26,1148,13,"",0,0,1872.18,0
206791020,10:37:34,10:37:34,1149,14,"",0,0,1967.77,0
206791020,10:37:40,10:37:40,1150,15,"",0,0,2046.35,0
206791020,10:37:51,10:37:51,1151,16,"",0,0,2228.78,0
206791020,10:38:09,10:38:09,1152,17,"",0,0,2463.47,0
206791020,10:38:19,10:38:19,1153,18,"",0,0,2602.44,0
206791020,10:38:29,10:38:29,1154,19,"",0,0,2742.85,0
206791020,10:38:39,10:38:39,1155,20,"",0,0,2874.35,0
206791020,10:38:49,10:38:49,1156,21,"",0,0,3010.15,0
206791020,10:38:58,10:38:58,1157,22,"",0,0,3150.35,0
206791020,10:39:09,10:39:09,1502,23,"",0,0,3341.93,0
206791020,10:39:47,10:39:47,1159,24,"",0,0,3915.95,0
206791020,10:40:00,10:40:00,1161,25,"",0,0,4096.61,1
206791020,10:40:14,10:40:14,1162,26,"",0,0,4194.48,0
206791020,10:40:25,10:40:25,1163,27,"",0,0,4271.06,0
206791020,10:40:42,10:40:42,1164,28,"",0,0,4390.84,0
206791020,10:41:47,10:41:47,1548,29,"",0,0,4978.37,0
206791020,10:42:34,10:42:34,1503,30,"",0,0,5429.07,0
206791020,10:42:55,10:42:55,1556,31,"",0,0,5615.36,0
206791020,10:43:14,10:43:14,1168,32,"",0,0,5751.50,0
206791020,10:43:42,10:43:42,1169,33,"",0,0,5954.80,0
206791020,10:44:22,10:44:22,1171,34,"",0,0,6312.06,0
206791020,10:44:43,10:44:43,1172,35,"",0,0,6508.08,0
206791020,10:45:00,10:45:00,1173,36,"",0,0,6643.85,1
206791020,10:45:41,10:45:41,1174,37,"",0,0,6781.52,0
206791020,10:46:22,10:46:22,1175,38,"",0,0,6914.07,0
206791020,10:47:13,10:47:13,1504,39,"",0,0,7104.80,0
206791020,10:47:49,10:47:49,1177,40,"",0,0,7217.23,0
206791020,10:48:30,10:48:30,1178,41,"",0,0,7361.59,0
206791020,10:49:06,10:49:06,1179,42,"",0,0,7492.80,0
206791020,10:49:47,10:49:47,1180,43,"",0,0,7635.66,0
206791020,10:50:28,10:50:28,1181,44,"",0,0,7768.92,0
206791020,10:51:24,10:51:24,1505,45,"",0,0,8004.54,0
206791020,10:52:26,10:52:26,1183,46,"",0,0,8220.84,0
206791020,10:53:12,10:53:12,1184,47,"",0,0,8376.00,0
206791020,10:53:48,10:53:48,1185,48,"",0,0,8494.24,0
206791020,10:54:34,10:54:34,1186,49,"",0,0,8664.20,0
206791020,10:55:25,10:55:25,1187,50,"",0,0,8842.67,0
206791020,10:55:56,10:55:56,1188,51,"",0,0,8932.05,0
206791020,10:56:37,10:56:37,1189,52,"",0,0,9112.59,0
206791020,10:57:18,10:57:18,1190,53,"",0,0,9260.14,0
206791020,10:58:14,10:58:14,1191,54,"",0,0,9478.02,0
206791020,10:58:50,10:58:50,1192,55,"",0,0,9605.36,0
206791020,10:59:31,10:59:31,1193,56,"",0,0,9756.77,0
206791020,11:00:28,11:00:28,1461,57,"",0,0,9956.69,0
206791020,11:01:14,11:01:14,142,58,"",0,0,10117.27,0
206791020,11:02:00,11:02:00,143,59,"",0,0,10250.45,0
206791020,11:02:46,11:02:46,771,60,"",0,0,10355.54,0
206791020,11:03:53,11:03:53,144,61,"",0,0,10458.23,0
206791020,11:05:00,11:05:00,145,62,"",0,0,10635.93,1
206792020,09:10:00,09:10:00,1710,1,"",0,0,0.00,1
206792020,09:10:18,09:10:18,1701,2,"",0,0,205.98,0
206792020,09:10:35,09:10:35,1706,3,"",0,0,378.24,0
206792020,09:10:46,09:10:46,1707,4,"",0,0,491.44,0
206792020,09:11:01,09:11:01,1708,5,"",0,0,653.40,0
206792020,09:11:16,09:11:16,1142,6,"",0,0,821.47,0
206792020,09:11:25,09:11:25,1143,7,"",0,0,925.59,0
206792020,09:11:32,09:11:32,1144,8,"",0,0,1028.00,0
206792020,09:11:40,09:11:40,1145,9,"",0,0,1136.14,0
206792020,09:11:51,09:11:51,1146,10,"",0,0,1304.32,0
206792020,09:12:01,09:12:01,1147,11,"",0,0,1466.41,0
206792020,09:12:11,09:12:11,1501,12,"",0,0,1632.90,0
206792020,09:12:26,09:12:26,1148,13,"",0,0,1872.18,0
206792020,09:12:34,09:12:34,1149,14,"",0,0,1967.77,0
206792020,09:12:40,09:12:40,1150,15,"",0,0,2046.35,0
206792020,09:12:51,09:12:51,1151,16,"",0,0,2228.78,0
206792020,09:13:09,09:13:09,1152,17,"",0,0,2463.47,0
206792020,09:13:19,09:13:19,1153,18,"",0,0,2602.44,0
206792020,09:13:29,09:13:29,1154,19,"",0,0,2742.85,0
206792020,09:13:39,09:13:39,1155,20,"",0,0,2874.35,0
206792020,09:13:49,09:13:49,1156,21,"",0,0,3010.15,0
206792020,09:13:58,09:13:58,1157,22,"",0,0,3150.35,0
206792020,09:14:09,09:14:09,1502,23,"",0,0,3341.93,0
206792020,09:14:47,09:14:47,1159,24,"",0,0,3915.95,0
206792020,09:15:00,09:15:00,1161,25,"",0,0,4096.61,1
206792020,09:15:14,09:15:14,1162,26,"",0,0,4194.48,0
206792020,09:15:25,09:15:25,1163,27,"",0,0,4271.06,0
206792020,09:15:42,09:15:42,1164,28,"",0,0,4390.84,0
206792020,09:16:47,09:16:47,1548,29,"",0,0,4978.37,0
206792020,09:17:34,09:17:34,1503,30,"",0,0,5429.07,0
206792020,09:17:55,09:17:55,1556,31,"",0,0,5615.36,0
206792020,09:18:14,09:18:14,1168,32,"",0,0,5751.50,0
206792020,09:18:42,09:18:42,1169,33,"",0,0,5954.80,0
206792020,09:19:22,09:19:22,1171,34,"",0,0,6312.06,0
206792020,09:19:43,09:19:43,1172,35,"",0,0,6508.08,0
206792020,09:20:00,09:20:00,1173,36,"",0,0,6643.85,1
206792020,09:20:41,09:20:41,1174,37,"",0,0,6781.52,0
206792020,09:21:22,09:21:22,1175,38,"",0,0,6914.07,0
206792020,09:22:13,09:22:13,1504,39,"",0,0,7104.80,0
206792020,09:22:49,09:22:49,1177,40,"",0,0,7217.23,0
206792020,09:23:30,09:23:30,1178,41,"",0,0,7361.59,0
206792020,09:24:06,09:24:06,1179,42,"",0,0,7492.80,0
206792020,09:24:47,09:24:47,1180,43,"",0,0,7635.66,0
206792020,09:25:28,09:25:28,1181,44,"",0,0,7768.92,0
206792020,09:26:24,09:26:24,1505,45,"",0,0,8004.54,0
206792020,09:27:26,09:27:26,1183,46,"",0,0,8220.84,0
206792020,09:28:12,09:28:12,1184,47,"",0,0,8376.00,0
206792020,09:28:48,09:28:48,1185,48,"",0,0,8494.24,0
206792020,09:29:34,09:29:34,1186,49,"",0,0,8664.20,0
206792020,09:30:25,09:30:25,1187,50,"",0,0,8842.67,0
206792020,09:30:56,09:30:56,1188,51,"",0,0,8932.05,0
206792020,09:31:37,09:31:37,1189,52,"",0,0,9112.59,0
206792020,09:32:18,09:32:18,1190,53,"",0,0,9260.14,0
206792020,09:33:14,09:33:14,1191,54,"",0,0,9478.02,0
206792020,09:33:50,09:33:50,1192,55,"",0,0,9605.36,0
206792020,09:34:31,09:34:31,1193,56,"",0,0,9756.77,0
206792020,09:35:28,09:35:28,1461,57,"",0,0,9956.69,0
206792020,09:36:14,09:36:14,142,58,"",0,0,10117.27,0
206792020,09:37:00,09:37:00,143,59,"",0,0,10250.45,0
206792020,09:37:46,09:37:46,771,60,"",0,0,10355.54,0
206792020,09:38:53,09:38:53,144,61,"",0,0,10458.23,0
206792020,09:40:00,09:40:00,145,62,"",0,0,10635.93,1
206793020,15:40:00,15:40:00,1710,1,"",0,0,0.00,1
206793020,15:40:18,15:40:18,1701,2,"",0,0,205.98,0
206793020,15:40:35,15:40:35,1706,3,"",0,0,378.24,0
206793020,15:40:46,15:40:46,1707,4,"",0,0,491.44,0
206793020,15:41:01,15:41:01,1708,5,"",0,0,653.40,0
206793020,15:41:16,15:41:16,1142,6,"",0,0,821.47,0
206793020,15:41:25,15:41:25,1143,7,"",0,0,925.59,0
206793020,15:41:32,15:41:32,1144,8,"",0,0,1028.00,0
206793020,15:41:40,15:41:40,1145,9,"",0,0,1136.14,0
206793020,15:41:51,15:41:51,1146,10,"",0,0,1304.32,0
206793020,15:42:01,15:42:01,1147,11,"",0,0,1466.41,0
206793020,15:42:11,15:42:11,1501,12,"",0,0,1632.90,0
206793020,15:42:26,15:42:26,1148,13,"",0,0,1872.18,0
206793020,15:42:34,15:42:34,1149,14,"",0,0,1967.77,0
206793020,15:42:40,15:42:40,1150,15,"",0,0,2046.35,0
206793020,15:42:51,15:42:51,1151,16,"",0,0,2228.78,0
206793020,15:43:09,15:43:09,1152,17,"",0,0,2463.47,0
206793020,15:43:19,15:43:19,1153,18,"",0,0,2602.44,0
206793020,15:43:29,15:43:29,1154,19,"",0,0,2742.85,0
206793020,15:43:39,15:43:39,1155,20,"",0,0,2874.35,0
206793020,15:43:49,15:43:49,1156,21,"",0,0,3010.15,0
206793020,15:43:58,15:43:58,1157,22,"",0,0,3150.35,0
206793020,15:44:09,15:44:09,1502,23,"",0,0,3341.93,0
206793020,15:44:47,15:44:47,1159,24,"",0,0,3915.95,0
206793020,15:45:00,15:45:00,1161,25,"",0,0,4096.61,1
206793020,15:45:14,15:45:14,1162,26,"",0,0,4194.48,0
206793020,15:45:25,15:45:25,1163,27,"",0,0,4271.06,0
206793020,15:45:42,15:45:42,1164,28,"",0,0,4390.84,0
206793020,15:46:47,15:46:47,1548,29,"",0,0,4978.37,0
206793020,15:47:34,15:47:34,1503,30,"",0,0,5429.07,0
206793020,15:47:55,15:47:55,1556,31,"",0,0,5615.36,0
206793020,15:48:14,15:48:14,1168,32,"",0,0,5751.50,0
206793020,15:48:42,15:48:42,1169,33,"",0,0,5954.80,0
206793020,15:49:22,15:49:22,1171,34,"",0,0,6312.06,0
206793020,15:49:43,15:49:43,1172,35,"",0,0,6508.08,0
206793020,15:50:00,15:50:00,1173,36,"",0,0,6643.85,1
206793020,15:50:41,15:50:41,1174,37,"",0,0,6781.52,0
206793020,15:51:22,15:51:22,1175,38,"",0,0,6914.07,0
206793020,15:52:13,15:52:13,1504,39,"",0,0,7104.80,0
206793020,15:52:49,15:52:49,1177,40,"",0,0,7217.23,0
206793020,15:53:30,15:53:30,1178,41,"",0,0,7361.59,0
206793020,15:54:06,15:54:06,1179,42,"",0,0,7492.80,0
206793020,15:54:47,15:54:47,1180,43,"",0,0,7635.66,0
206793020,15:55:28,15:55:28,1181,44,"",0,0,7768.92,0
206793020,15:56:24,15:56:24,1505,45,"",0,0,8004.54,0
206793020,15:57:26,15:57:26,1183,46,"",0,0,8220.84,0
206793020,15:58:12,15:58:12,1184,47,"",0,0,8376.00,0
206793020,15:58:48,15:58:48,1185,48,"",0,0,8494.24,0
206793020,15:59:34,15:59:34,1186,49,"",0,0,8664.20,0
206793020,16:00:25,16:00:25,1187,50,"",0,0,8842.67,0
206793020,16:00:56,16:00:56,1188,51,"",0,0,8932.05,0
206793020,16:01:37,16:01:37,1189,52,"",0,0,9112.59,0
206793020,16:02:18,16:02:18,1190,53,"",0,0,9260.14,0
206793020,16:03:14,16:03:14,1191,54,"",0,0,9478.02,0
206793020,16:03:50,16:03:50,1192,55,"",0,0,9605.36,0
206793020,16:04:31,16:04:31,1193,56,"",0,0,9756.77,0
206793020,16:05:28,16:05:28,1461,57,"",0,0,9956.69,0
206793020,16:06:14,16:06:14,142,58,"",0,0,10117.27,0
206793020,16:07:00,16:07:00,143,59,"",0,0,10250.45,0
206793020,16:07:46,16:07:46,771,60,"",0,0,10355.54,0
206793020,16:08:53,16:08:53,144,61,"",0,0,10458.23,0
206793020,16:10:00,16:10:00,145,62,"",0,0,10635.93,1
206794020,13:25:00,13:25:00,1710,1,"",0,0,0.00,1
206794020,13:25:18,13:25:18,1701,2,"",0,0,205.98,0
206794020,13:25:35,13:25:35,1706,3,"",0,0,378.24,0
206794020,13:25:46,13:25:46,1707,4,"",0,0,491.44,0
206794020,13:26:01,13:26:01,1708,5,"",0,0,653.40,0
206794020,13:26:16,13:26:16,1142,6,"",0,0,821.47,0
206794020,13:26:25,13:26:25,1143,7,"",0,0,925.59,0
206794020,13:26:32,13:26:32,1144,8,"",0,0,1028.00,0
206794020,13:26:40,13:26:40,1145,9,"",0,0,1136.14,0
206794020,13:26:51,13:26:51,1146,10,"",0,0,1304.32,0
206794020,13:27:01,13:27:01,1147,11,"",0,0,1466.41,0
206794020,13:27:11,13:27:11,1501,12,"",0,0,1632.90,0
206794020,13:27:26,13:27:26,1148,13,"",0,0,1872.18,0
206794020,13:27:34,13:27:34,1149,14,"",0,0,1967.77,0
206794020,13:27:40,13:27:40,1150,15,"",0,0,2046.35,0
206794020,13:27:51,13:27:51,1151,16,"",0,0,2228.78,0
206794020,13:28:09,13:28:09,1152,17,"",0,0,2463.47,0
206794020,13:28:19,13:28:19,1153,18,"",0,0,2602.44,0
206794020,13:28:29,13:28:29,1154,19,"",0,0,2742.85,0
206794020,13:28:39,13:28:39,1155,20,"",0,0,2874.35,0
206794020,13:28:49,13:28:49,1156,21,"",0,0,3010.15,0
206794020,13:28:58,13:28:58,1157,22,"",0,0,3150.35,0
206794020,13:29:09,13:29:09,1502,23,"",0,0,3341.93,0
206794020,13:29:47,13:29:47,1159,24,"",0,0,3915.95,0
206794020,13:30:00,13:30:00,1161,25,"",0,0,4096.61,1
206794020,13:30:14,13:30:14,1162,26,"",0,0,4194.48,0
206794020,13:30:25,13:30:25,1163,27,"",0,0,4271.06,0
206794020,13:30:42,13:30:42,1164,28,"",0,0,4390.84,0
206794020,13:31:47,13:31:47,1548,29,"",0,0,4978.37,0
206794020,13:32:34,13:32:34,1503,30,"",0,0,5429.07,0
206794020,13:32:55,13:32:55,1556,31,"",0,0,5615.36,0
206794020,13:33:14,13:33:14,1168,32,"",0,0,5751.50,0
206794020,13:33:42,13:33:42,1169,33,"",0,0,5954.80,0
206794020,13:34:22,13:34:22,1171,34,"",0,0,6312.06,0
206794020,13:34:43,13:34:43,1172,35,"",0,0,6508.08,0
206794020,13:35:00,13:35:00,1173,36,"",0,0,6643.85,1
206794020,13:35:41,13:35:41,1174,37,"",0,0,6781.52,0
206794020,13:36:22,13:36:22,1175,38,"",0,0,6914.07,0
206794020,13:37:13,13:37:13,1504,39,"",0,0,7104.80,0
206794020,13:37:49,13:37:49,1177,40,"",0,0,7217.23,0
206794020,13:38:30,13:38:30,1178,41,"",0,0,7361.59,0
206794020,13:39:06,13:39:06,1179,42,"",0,0,7492.80,0
206794020,13:39:47,13:39:47,1180,43,"",0,0,7635.66,0
206794020,13:40:28,13:40:28,1181,44,"",0,0,7768.92,0
206794020,13:41:24,13:41:24,1505,45,"",0,0,8004.54,0
206794020,13:42:26,13:42:26,1183,46,"",0,0,8220.84,0
206794020,13:43:12,13:43:12,1184,47,"",0,0,8376.00,0
206794020,13:43:48,13:43:48,1185,48,"",0,0,8494.24,0
206794020,13:44:34,13:44:34,1186,49,"",0,0,8664.20,0
206794020,13:45:25,13:45:25,1187,50,"",0,0,8842.67,0
206794020,13:45:56,13:45:56,1188,51,"",0,0,8932.05,0
206794020,13:46:37,13:46:37,1189,52,"",0,0,9112.59,0
206794020,13:47:18,13:47:18,1190,53,"",0,0,9260.14,0
206794020,13:48:14,13:48:14,1191,54,"",0,0,9478.02,0
206794020,13:48:50,13:48:50,1192,55,"",0,0,9605.36,0
206794020,13:49:31,13:49:31,1193,56,"",0,0,9756.77,0
206794020,13:50:28,13:50:28,1461,57,"",0,0,9956.69,0
206794020,13:51:14,13:51:14,142,58,"",0,0,10117.27,0
206794020,13:52:00,13:52:00,143,59,"",0,0,10250.45,0
206794020,13:52:46,13:52:46,771,60,"",0,0,10355.54,0
206794020,13:53:53,13:53:53,144,61,"",0,0,10458.23,0
206794020,13:55:00,13:55:00,145,62,"",0,0,10635.93,1
206795020,11:55:00,11:55:00,1710,1,"",0,0,0.00,1
206795020,11:55:18,11:55:18,1701,2,"",0,0,205.98,0
206795020,11:55:35,11:55:35,1706,3,"",0,0,378.24,0
206795020,11:55:46,11:55:46,1707,4,"",0,0,491.44,0
206795020,11:56:01,11:56:01,1708,5,"",0,0,653.40,0
206795020,11:56:16,11:56:16,1142,6,"",0,0,821.47,0
206795020,11:56:25,11:56:25,1143,7,"",0,0,925.59,0
206795020,11:56:32,11:56:32,1144,8,"",0,0,1028.00,0
206795020,11:56:40,11:56:40,1145,9,"",0,0,1136.14,0
206795020,11:56:51,11:56:51,1146,10,"",0,0,1304.32,0
206795020,11:57:01,11:57:01,1147,11,"",0,0,1466.41,0
206795020,11:57:11,11:57:11,1501,12,"",0,0,1632.90,0
206795020,11:57:26,11:57:26,1148,13,"",0,0,1872.18,0
206795020,11:57:34,11:57:34,1149,14,"",0,0,1967.77,0
206795020,11:57:40,11:57:40,1150,15,"",0,0,2046.35,0
206795020,11:57:51,11:57:51,1151,16,"",0,0,2228.78,0
206795020,11:58:09,11:58:09,1152,17,"",0,0,2463.47,0
206795020,11:58:19,11:58:19,1153,18,"",0,0,2602.44,0
206795020,11:58:29,11:58:29,1154,19,"",0,0,2742.85,0
206795020,11:58:39,11:58:39,1155,20,"",0,0,2874.35,0
206795020,11:58:49,11:58:49,1156,21,"",0,0,3010.15,0
206795020,11:58:58,11:58:58,1157,22,"",0,0,3150.35,0
206795020,11:59:09,11:59:09,1502,23,"",0,0,3341.93,0
206795020,11:59:47,11:59:47,1159,24,"",0,0,3915.95,0
206795020,12:00:00,12:00:00,1161,25,"",0,0,4096.61,1
206795020,12:00:14,12:00:14,1162,26,"",0,0,4194.48,0
206795020,12:00:25,12:00:25,1163,27,"",0,0,4271.06,0
206795020,12:00:42,12:00:42,1164,28,"",0,0,4390.84,0
206795020,12:01:47,12:01:47,1548,29,"",0,0,4978.37,0
206795020,12:02:34,12:02:34,1503,30,"",0,0,5429.07,0
206795020,12:02:55,12:02:55,1556,31,"",0,0,5615.36,0
206795020,12:03:14,12:03:14,1168,32,"",0,0,5751.50,0
206795020,12:03:42,12:03:42,1169,33,"",0,0,5954.80,0
206795020,12:04:22,12:04:22,1171,34,"",0,0,6312.06,0
206795020,12:04:43,12:04:43,1172,35,"",0,0,6508.08,0
206795020,12:05:00,12:05:00,1173,36,"",0,0,6643.85,1
206795020,12:05:41,12:05:41,1174,37,"",0,0,6781.52,0
206795020,12:06:22,12:06:22,1175,38,"",0,0,6914.07,0
206795020,12:07:13,12:07:13,1504,39,"",0,0,7104.80,0
206795020,12:07:49,12:07:49,1177,40,"",0,0,7217.23,0
206795020,12:08:30,12:08:30,1178,41,"",0,0,7361.59,0
206795020,12:09:06,12:09:06,1179,42,"",0,0,7492.80,0
206795020,12:09:47,12:09:47,1180,43,"",0,0,7635.66,0
206795020,12:10:28,12:10:28,1181,44,"",0,0,7768.92,0
206795020,12:11:24,12:11:24,1505,45,"",0,0,8004.54,0
206795020,12:12:26,12:12:26,1183,46,"",0,0,8220.84,0
206795020,12:13:12,12:13:12,1184,47,"",0,0,8376.00,0
206795020,12:13:48,12:13:48,1185,48,"",0,0,8494.24,0
206795020,12:14:34,12:14:34,1186,49,"",0,0,8664.20,0
206795020,12:15:25,12:15:25,1187,50,"",0,0,8842.67,0
206795020,12:15:56,12:15:56,1188,51,"",0,0,8932.05,0
206795020,12:16:37,12:16:37,1189,52,"",0,0,9112.59,0
206795020,12:17:18,12:17:18,1190,53,"",0,0,9260.14,0
206795020,12:18:14,12:18:14,1191,54,"",0,0,9478.02,0
206795020,12:18:50,12:18:50,1192,55,"",0,0,9605.36,0
206795020,12:19:31,12:19:31,1193,56,"",0,0,9756.77,0
206795020,12:20:28,12:20:28,1461,57,"",0,0,9956.69,0
206795020,12:21:14,12:21:14,142,58,"",0,0,10117.27,0
206795020,12:22:00,12:22:00,143,59,"",0,0,10250.45,0
206795020,12:22:46,12:22:46,771,60,"",0,0,10355.54,0
206795020,12:23:53,12:23:53,144,61,"",0,0,10458.23,0
206795020,12:25:00,12:25:00,145,62,"",0,0,10635.93,1
206796020,09:50:00,09:50:00,1710,1,"",0,0,0.00,1
206796020,09:50:18,09:50:18,1701,2,"",0,0,205.98,0
206796020,09:50:35,09:50:35,1706,3,"",0,0,378.24,0
206796020,09:50:46,09:50:46,1707,4,"",0,0,491.44,0
206796020,09:51:01,09:51:01,1708,5,"",0,0,653.40,0
206796020,09:51:16,09:51:16,1142,6,"",0,0,821.47,0
206796020,09:51:25,09:51:25,1143,7,"",0,0,925.59,0
206796020,09:51:32,09:51:32,1144,8,"",0,0,1028.00,0
206796020,09:51:40,09:51:40,1145,9,"",0,0,1136.14,0
206796020,09:51:51,09:51:51,1146,10,"",0,0,1304.32,0
206796020,09:52:01,09:52:01,1147,11,"",0,0,1466.41,0
206796020,09:52:11,09:52:11,1501,12,"",0,0,1632.90,0
206796020,09:52:26,09:52:26,1148,13,"",0,0,1872.18,0
206796020,09:52:34,09:52:34,1149,14,"",0,0,1967.77,0
206796020,09:52:40,09:52:40,1150,15,"",0,0,2046.35,0
206796020,09:52:51,09:52:51,1151,16,"",0,0,2228.78,0
206796020,09:53:09,09:53:09,1152,17,"",0,0,2463.47,0
206796020,09:53:19,09:53:19,1153,18,"",0,0,2602.44,0
206796020,09:53:29,09:53:29,1154,19,"",0,0,2742.85,0
206796020,09:53:39,09:53:39,1155,20,"",0,0,2874.35,0
206796020,09:53:49,09:53:49,1156,21,"",0,0,3010.15,0
206796020,09:53:58,09:53:58,1157,22,"",0,0,3150.35,0
206796020,09:54:09,09:54:09,1502,23,"",0,0,3341.93,0
206796020,09:54:47,09:54:47,1159,24,"",0,0,3915.95,0
206796020,09:55:00,09:55:00,1161,25,"",0,0,4096.61,1
206796020,09:55:14,09:55:14,1162,26,"",0,0,4194.48,0
206796020,09:55:25,09:55:25,1163,27,"",0,0,4271.06,0
206796020,09:55:42,09:55:42,1164,28,"",0,0,4390.84,0
206796020,09:56:47,09:56:47,1548,29,"",0,0,4978.37,0
206796020,09:57:34,09:57:34,1503,30,"",0,0,5429.07,0
206796020,09:57:55,09:57:55,1556,31,"",0,0,5615.36,0
206796020,09:58:14,09:58:14,1168,32,"",0,0,5751.50,0
206796020,09:58:42,09:58:42,1169,33,"",0,0,5954.80,0
206796020,09:59:22,09:59:22,1171,34,"",0,0,6312.06,0
206796020,09:59:43,09:59:43,1172,35,"",0,0,6508.08,0
206796020,10:00:00,10:00:00,1173,36,"",0,0,6643.85,1
206796020,10:00:41,10:00:41,1174,37,"",0,0,6781.52,0
206796020,10:01:22,10:01:22,1175,38,"",0,0,6914.07,0
206796020,10:02:13,10:02:13,1504,39,"",0,0,7104.80,0
206796020,10:02:49,10:02:49,1177,40,"",0,0,7217.23,0
206796020,10:03:30,10:03:30,1178,41,"",0,0,7361.59,0
206796020,10:04:06,10:04:06,1179,42,"",0,0,7492.80,0
206796020,10:04:47,10:04:47,1180,43,"",0,0,7635.66,0
206796020,10:05:28,10:05:28,1181,44,"",0,0,7768.92,0
206796020,10:06:24,10:06:24,1505,45,"",0,0,8004.54,0
206796020,10:07:26,10:07:26,1183,46,"",0,0,8220.84,0
206796020,10:08:12,10:08:12,1184,47,"",0,0,8376.00,0
206796020,10:08:48,10:08:48,1185,48,"",0,0,8494.24,0
206796020,10:09:34,10:09:34,1186,49,"",0,0,8664.20,0
206796020,10:10:25,10:10:25,1187,50,"",0,0,8842.67,0
206796020,10:10:56,10:10:56,1188,51,"",0,0,8932.05,0
206796020,10:11:37,10:11:37,1189,52,"",0,0,9112.59,0
206796020,10:12:18,10:12:18,1190,53,"",0,0,9260.14,0
206796020,10:13:14,10:13:14,1191,54,"",0,0,9478.02,0
206796020,10:13:50,10:13:50,1192,55,"",0,0,9605.36,0
206796020,10:14:31,10:14:31,1193,56,"",0,0,9756.77,0
206796020,10:15:28,10:15:28,1461,57,"",0,0,9956.69,0
206796020,10:16:14,10:16:14,142,58,"",0,0,10117.27,0
206796020,10:17:00,10:17:00,143,59,"",0,0,10250.45,0
206796020,10:17:46,10:17:46,771,60,"",0,0,10355.54,0
206796020,10:18:53,10:18:53,144,61,"",0,0,10458.23,0
206796020,10:20:00,10:20:00,145,62,"",0,0,10635.93,1
206797020,08:30:00,08:30:00,1710,1,"",0,0,0.00,1
206797020,08:30:18,08:30:18,1701,2,"",0,0,205.98,0
206797020,08:30:35,08:30:35,1706,3,"",0,0,378.24,0
206797020,08:30:46,08:30:46,1707,4,"",0,0,491.44,0
206797020,08:31:01,08:31:01,1708,5,"",0,0,653.40,0
206797020,08:31:16,08:31:16,1142,6,"",0,0,821.47,0
206797020,08:31:25,08:31:25,1143,7,"",0,0,925.59,0
206797020,08:31:32,08:31:32,1144,8,"",0,0,1028.00,0
206797020,08:31:40,08:31:40,1145,9,"",0,0,1136.14,0
206797020,08:31:51,08:31:51,1146,10,"",0,0,1304.32,0
206797020,08:32:01,08:32:01,1147,11,"",0,0,1466.41,0
206797020,08:32:11,08:32:11,1501,12,"",0,0,1632.90,0
206797020,08:32:26,08:32:26,1148,13,"",0,0,1872.18,0
206797020,08:32:34,08:32:34,1149,14,"",0,0,1967.77,0
206797020,08:32:40,08:32:40,1150,15,"",0,0,2046.35,0
206797020,08:32:51,08:32:51,1151,16,"",0,0,2228.78,0
206797020,08:33:09,08:33:09,1152,17,"",0,0,2463.47,0
206797020,08:33:19,08:33:19,1153,18,"",0,0,2602.44,0
206797020,08:33:29,08:33:29,1154,19,"",0,0,2742.85,0
206797020,08:33:39,08:33:39,1155,20,"",0,0,2874.35,0
206797020,08:33:49,08:33:49,1156,21,"",0,0,3010.15,0
206797020,08:33:58,08:33:58,1157,22,"",0,0,3150.35,0
206797020,08:34:09,08:34:09,1502,23,"",0,0,3341.93,0
206797020,08:34:47,08:34:47,1159,24,"",0,0,3915.95,0
206797020,08:35:00,08:35:00,1161,25,"",0,0,4096.61,1
206797020,08:35:14,08:35:14,1162,26,"",0,0,4194.48,0
206797020,08:35:25,08:35:25,1163,27,"",0,0,4271.06,0
206797020,08:35:42,08:35:42,1164,28,"",0,0,4390.84,0
206797020,08:36:47,08:36:47,1548,29,"",0,0,4978.37,0
206797020,08:37:34,08:37:34,1503,30,"",0,0,5429.07,0
206797020,08:37:55,08:37:55,1556,31,"",0,0,5615.36,0
206797020,08:38:14,08:38:14,1168,32,"",0,0,5751.50,0
206797020,08:38:42,08:38:42,1169,33,"",0,0,5954.80,0
206797020,08:39:22,08:39:22,1171,34,"",0,0,6312.06,0
206797020,08:39:43,08:39:43,1172,35,"",0,0,6508.08,0
206797020,08:40:00,08:40:00,1173,36,"",0,0,6643.85,1
206797020,08:40:41,08:40:41,1174,37,"",0,0,6781.52,0
206797020,08:41:22,08:41:22,1175,38,"",0,0,6914.07,0
206797020,08:42:13,08:42:13,1504,39,"",0,0,7104.80,0
206797020,08:42:49,08:42:49,1177,40,"",0,0,7217.23,0
206797020,08:43:30,08:43:30,1178,41,"",0,0,7361.59,0
206797020,08:44:06,08:44:06,1179,42,"",0,0,7492.80,0
206797020,08:44:47,08:44:47,1180,43,"",0,0,7635.66,0
206797020,08:45:28,08:45:28,1181,44,"",0,0,7768.92,0
206797020,08:46:24,08:46:24,1505,45,"",0,0,8004.54,0
206797020,08:47:26,08:47:26,1183,46,"",0,0,8220.84,0
206797020,08:48:12,08:48:12,1184,47,"",0,0,8376.00,0
206797020,08:48:48,08:48:48,1185,48,"",0,0,8494.24,0
206797020,08:49:34,08:49:34,1186,49,"",0,0,8664.20,0
206797020,08:50:25,08:50:25,1187,50,"",0,0,8842.67,0
206797020,08:50:56,08:50:56,1188,51,"",0,0,8932.05,0
206797020,08:51:37,08:51:37,1189,52,"",0,0,9112.59,0
206797020,08:52:18,08:52:18,1190,53,"",0,0,9260.14,0
206797020,08:53:14,08:53:14,1191,54,"",0,0,9478.02,0
206797020,08:53:50,08:53:50,1192,55,"",0,0,9605.36,0
206797020,08:54:31,08:54:31,1193,56,"",0,0,9756.77,0
206797020,08:55:28,08:55:28,1461,57,"",0,0,9956.69,0
206797020,08:56:14,08:56:14,142,58,"",0,0,10117.27,0
206797020,08:57:00,08:57:00,143,59,"",0,0,10250.45,0
206797020,08:57:46,08:57:46,771,60,"",0,0,10355.54,0
206797020,08:58:53,08:58:53,144,61,"",0,0,10458.23,0
206797020,09:00:00,09:00:00,145,62,"",0,0,10635.93,1
206798020,08:00:00,08:00:00,1710,1,"",0,0,0.00,1
206798020,08:00:18,08:00:18,1701,2,"",0,0,205.98,0
206798020,08:00:35,08:00:35,1706,3,"",0,0,378.24,0
206798020,08:00:46,08:00:46,1707,4,"",0,0,491.44,0
206798020,08:01:01,08:01:01,1708,5,"",0,0,653.40,0
206798020,08:01:16,08:01:16,1142,6,"",0,0,821.47,0
206798020,08:01:25,08:01:25,1143,7,"",0,0,925.59,0
206798020,08:01:32,08:01:32,1144,8,"",0,0,1028.00,0
206798020,08:01:40,08:01:40,1145,9,"",0,0,1136.14,0
206798020,08:01:51,08:01:51,1146,10,"",0,0,1304.32,0
206798020,08:02:01,08:02:01,1147,11,"",0,0,1466.41,0
206798020,08:02:11,08:02:11,1501,12,"",0,0,1632.90,0
206798020,08:02:26,08:02:26,1148,13,"",0,0,1872.18,0
206798020,08:02:34,08:02:34,1149,14,"",0,0,1967.77,0
206798020,08:02:40,08:02:40,1150,15,"",0,0,2046.35,0
206798020,08:02:51,08:02:51,1151,16,"",0,0,2228.78,0
206798020,08:03:09,08:03:09,1152,17,"",0,0,2463.47,0
206798020,08:03:19,08:03:19,1153,18,"",0,0,2602.44,0
206798020,08:03:29,08:03:29,1154,19,"",0,0,2742.85,0
206798020,08:03:39,08:03:39,1155,20,"",0,0,2874.35,0
206798020,08:03:49,08:03:49,1156,21,"",0,0,3010.15,0
206798020,08:03:58,08:03:58,1157,22,"",0,0,3150.35,0
206798020,08:04:09,08:04:09,1502,23,"",0,0,3341.93,0
206798020,08:04:47,08:04:47,1159,24,"",0,0,3915.95,0
206798020,08:05:00,08:05:00,1161,25,"",0,0,4096.61,1
206798020,08:05:14,08:05:14,1162,26,"",0,0,4194.48,0
206798020,08:05:25,08:05:25,1163,27,"",0,0,4271.06,0
206798020,08:05:42,08:05:42,1164,28,"",0,0,4390.84,0
206798020,08:06:47,08:06:47,1548,29,"",0,0,4978.37,0
206798020,08:07:34,08:07:34,1503,30,"",0,0,5429.07,0
206798020,08:07:55,08:07:55,1556,31,"",0,0,5615.36,0
206798020,08:08:14,08:08:14,1168,32,"",0,0,5751.50,0
206798020,08:08:42,08:08:42,1169,33,"",0,0,5954.80,0
206798020,08:09:22,08:09:22,1171,34,"",0,0,6312.06,0
206798020,08:09:43,08:09:43,1172,35,"",0,0,6508.08,0
206798020,08:10:00,08:10:00,1173,36,"",0,0,6643.85,1
206798020,08:10:41,08:10:41,1174,37,"",0,0,6781.52,0
206798020,08:11:22,08:11:22,1175,38,"",0,0,6914.07,0
206798020,08:12:13,08:12:13,1504,39,"",0,0,7104.80,0
206798020,08:12:49,08:12:49,1177,40,"",0,0,7217.23,0
206798020,08:13:30,08:13:30,1178,41,"",0,0,7361.59,0
206798020,08:14:06,08:14:06,1179,42,"",0,0,7492.80,0
206798020,08:14:47,08:14:47,1180,43,"",0,0,7635.66,0
206798020,08:15:28,08:15:28,1181,44,"",0,0,7768.92,0
206798020,08:16:24,08:16:24,1505,45,"",0,0,8004.54,0
206798020,08:17:26,08:17:26,1183,46,"",0,0,8220.84,0
206798020,08:18:12,08:18:12,1184,47,"",0,0,8376.00,0
206798020,08:18:48,08:18:48,1185,48,"",0,0,8494.24,0
206798020,08:19:34,08:19:34,1186,49,"",0,0,8664.20,0
206798020,08:20:25,08:20:25,1187,50,"",0,0,8842.67,0
206798020,08:20:56,08:20:56,1188,51,"",0,0,8932.05,0
206798020,08:21:37,08:21:37,1189,52,"",0,0,9112.59,0
206798020,08:22:18,08:22:18,1190,53,"",0,0,9260.14,0
206798020,08:23:14,08:23:14,1191,54,"",0,0,9478.02,0
206798020,08:23:50,08:23:50,1192,55,"",0,0,9605.36,0
206798020,08:24:31,08:24:31,1193,56,"",0,0,9756.77,0
206798020,08:25:28,08:25:28,1461,57,"",0,0,9956.69,0
206798020,08:26:14,08:26:14,142,58,"",0,0,10117.27,0
206798020,08:27:00,08:27:00,143,59,"",0,0,10250.45,0
206798020,08:27:46,08:27:46,771,60,"",0,0,10355.54,0
206798020,08:28:53,08:28:53,144,61,"",0,0,10458.23,0
206798020,08:30:00,08:30:00,145,62,"",0,0,10635.93,1
206799020,07:05:00,07:05:00,1710,1,"",0,0,0.00,1
206799020,07:05:18,07:05:18,1701,2,"",0,0,205.98,0
206799020,07:05:35,07:05:35,1706,3,"",0,0,378.24,0
206799020,07:05:46,07:05:46,1707,4,"",0,0,491.44,0
206799020,07:06:01,07:06:01,1708,5,"",0,0,653.40,0
206799020,07:06:16,07:06:16,1142,6,"",0,0,821.47,0
206799020,07:06:25,07:06:25,1143,7,"",0,0,925.59,0
206799020,07:06:32,07:06:32,1144,8,"",0,0,1028.00,0
206799020,07:06:40,07:06:40,1145,9,"",0,0,1136.14,0
206799020,07:06:51,07:06:51,1146,10,"",0,0,1304.32,0
206799020,07:07:01,07:07:01,1147,11,"",0,0,1466.41,0
206799020,07:07:11,07:07:11,1501,12,"",0,0,1632.90,0
206799020,07:07:26,07:07:26,1148,13,"",0,0,1872.18,0
206799020,07:07:34,07:07:34,1149,14,"",0,0,1967.77,0
206799020,07:07:40,07:07:40,1150,15,"",0,0,2046.35,0
206799020,07:07:51,07:07:51,1151,16,"",0,0,2228.78,0
206799020,07:08:09,07:08:09,1152,17,"",0,0,2463.47,0
206799020,07:08:19,07:08:19,1153,18,"",0,0,2602.44,0
206799020,07:08:29,07:08:29,1154,19,"",0,0,2742.85,0
206799020,07:08:39,07:08:39,1155,20,"",0,0,2874.35,0
206799020,07:08:49,07:08:49,1156,21,"",0,0,3010.15,0
206799020,07:08:58,07:08:58,1157,22,"",0,0,3150.35,0
206799020,07:09:09,07:09:09,1502,23,"",0,0,3341.93,0
206799020,07:09:47,07:09:47,1159,24,"",0,0,3915.95,0
206799020,07:10:00,07:10:00,1161,25,"",0,0,4096.61,1
206799020,07:10:14,07:10:14,1162,26,"",0,0,4194.48,0
206799020,07:10:25,07:10:25,1163,27,"",0,0,4271.06,0
206799020,07:10:42,07:10:42,1164,28,"",0,0,4390.84,0
206799020,07:11:47,07:11:47,1548,29,"",0,0,4978.37,0
206799020,07:12:34,07:12:34,1503,30,"",0,0,5429.07,0
206799020,07:12:55,07:12:55,1556,31,"",0,0,5615.36,0
206799020,07:13:14,07:13:14,1168,32,"",0,0,5751.50,0
206799020,07:13:42,07:13:42,1169,33,"",0,0,5954.80,0
206799020,07:14:22,07:14:22,1171,34,"",0,0,6312.06,0
206799020,07:14:43,07:14:43,1172,35,"",0,0,6508.08,0
206799020,07:15:00,07:15:00,1173,36,"",0,0,6643.85,1
206799020,07:15:51,07:15:51,1174,37,"",0,0,6781.52,0
206799020,07:16:42,07:16:42,1175,38,"",0,0,6914.07,0
206799020,07:17:46,07:17:46,1504,39,"",0,0,7104.80,0
206799020,07:18:31,07:18:31,1177,40,"",0,0,7217.23,0
206799020,07:19:22,07:19:22,1178,41,"",0,0,7361.59,0
206799020,07:20:07,07:20:07,1179,42,"",0,0,7492.80,0
206799020,07:20:58,07:20:58,1180,43,"",0,0,7635.66,0
206799020,07:21:50,07:21:50,1181,44,"",0,0,7768.92,0
206799020,07:23:00,07:23:00,1505,45,"",0,0,8004.54,0
206799020,07:24:17,07:24:17,1183,46,"",0,0,8220.84,0
206799020,07:25:15,07:25:15,1184,47,"",0,0,8376.00,0
206799020,07:26:00,07:26:00,1185,48,"",0,0,8494.24,0
206799020,07:26:57,07:26:57,1186,49,"",0,0,8664.20,0
206799020,07:28:02,07:28:02,1187,50,"",0,0,8842.67,0
206799020,07:28:40,07:28:40,1188,51,"",0,0,8932.05,0
206799020,07:29:31,07:29:31,1189,52,"",0,0,9112.59,0
206799020,07:30:23,07:30:23,1190,53,"",0,0,9260.14,0
206799020,07:31:33,07:31:33,1191,54,"",0,0,9478.02,0
206799020,07:32:18,07:32:18,1192,55,"",0,0,9605.36,0
206799020,07:33:09,07:33:09,1193,56,"",0,0,9756.77,0
206799020,07:34:20,07:34:20,1461,57,"",0,0,9956.69,0
206799020,07:35:17,07:35:17,142,58,"",0,0,10117.27,0
206799020,07:36:15,07:36:15,143,59,"",0,0,10250.45,0
206799020,07:37:13,07:37:13,771,60,"",0,0,10355.54,0
206799020,07:38:36,07:38:36,144,61,"",0,0,10458.23,0
206799020,07:40:00,07:40:00,145,62,"",0,0,10635.93,1
206800020,06:25:00,06:25:00,1710,1,"",0,0,0.00,1
206800020,06:25:18,06:25:18,1701,2,"",0,0,205.98,0
206800020,06:25:35,06:25:35,1706,3,"",0,0,378.24,0
206800020,06:25:46,06:25:46,1707,4,"",0,0,491.44,0
206800020,06:26:01,06:26:01,1708,5,"",0,0,653.40,0
206800020,06:26:16,06:26:16,1142,6,"",0,0,821.47,0
206800020,06:26:25,06:26:25,1143,7,"",0,0,925.59,0
206800020,06:26:32,06:26:32,1144,8,"",0,0,1028.00,0
206800020,06:26:40,06:26:40,1145,9,"",0,0,1136.14,0
206800020,06:26:51,06:26:51,1146,10,"",0,0,1304.32,0
206800020,06:27:01,06:27:01,1147,11,"",0,0,1466.41,0
206800020,06:27:11,06:27:11,1501,12,"",0,0,1632.90,0
206800020,06:27:26,06:27:26,1148,13,"",0,0,1872.18,0
206800020,06:27:34,06:27:34,1149,14,"",0,0,1967.77,0
206800020,06:27:40,06:27:40,1150,15,"",0,0,2046.35,0
206800020,06:27:51,06:27:51,1151,16,"",0,0,2228.78,0
206800020,06:28:09,06:28:09,1152,17,"",0,0,2463.47,0
206800020,06:28:19,06:28:19,1153,18,"",0,0,2602.44,0
206800020,06:28:29,06:28:29,1154,19,"",0,0,2742.85,0
206800020,06:28:39,06:28:39,1155,20,"",0,0,2874.35,0
206800020,06:28:49,06:28:49,1156,21,"",0,0,3010.15,0
206800020,06:28:58,06:28:58,1157,22,"",0,0,3150.35,0
206800020,06:29:09,06:29:09,1502,23,"",0,0,3341.93,0
206800020,06:29:47,06:29:47,1159,24,"",0,0,3915.95,0
206800020,06:30:00,06:30:00,1161,25,"",0,0,4096.61,1
206800020,06:30:14,06:30:14,1162,26,"",0,0,4194.48,0
206800020,06:30:25,06:30:25,1163,27,"",0,0,4271.06,0
206800020,06:30:42,06:30:42,1164,28,"",0,0,4390.84,0
206800020,06:31:47,06:31:47,1548,29,"",0,0,4978.37,0
206800020,06:32:34,06:32:34,1503,30,"",0,0,5429.07,0
206800020,06:32:55,06:32:55,1556,31,"",0,0,5615.36,0
206800020,06:33:14,06:33:14,1168,32,"",0,0,5751.50,0
206800020,06:33:42,06:33:42,1169,33,"",0,0,5954.80,0
206800020,06:34:22,06:34:22,1171,34,"",0,0,6312.06,0
206800020,06:34:43,06:34:43,1172,35,"",0,0,6508.08,0
206800020,06:35:00,06:35:00,1173,36,"",0,0,6643.85,1
206800020,06:35:30,06:35:30,1174,37,"",0,0,6781.52,0
206800020,06:36:01,06:36:01,1175,38,"",0,0,6914.07,0
206800020,06:36:40,06:36:40,1504,39,"",0,0,7104.80,0
206800020,06:37:06,06:37:06,1177,40,"",0,0,7217.23,0
206800020,06:37:37,06:37:37,1178,41,"",0,0,7361.59,0
206800020,06:38:04,06:38:04,1179,42,"",0,0,7492.80,0
206800020,06:38:35,06:38:35,1180,43,"",0,0,7635.66,0
206800020,06:39:06,06:39:06,1181,44,"",0,0,7768.92,0
206800020,06:39:48,06:39:48,1505,45,"",0,0,8004.54,0
206800020,06:40:34,06:40:34,1183,46,"",0,0,8220.84,0
206800020,06:41:09,06:41:09,1184,47,"",0,0,8376.00,0
206800020,06:41:36,06:41:36,1185,48,"",0,0,8494.24,0
206800020,06:42:10,06:42:10,1186,49,"",0,0,8664.20,0
206800020,06:42:49,06:42:49,1187,50,"",0,0,8842.67,0
206800020,06:43:12,06:43:12,1188,51,"",0,0,8932.05,0
206800020,06:43:43,06:43:43,1189,52,"",0,0,9112.59,0
206800020,06:44:13,06:44:13,1190,53,"",0,0,9260.14,0
206800020,06:44:56,06:44:56,1191,54,"",0,0,9478.02,0
206800020,06:45:23,06:45:23,1192,55,"",0,0,9605.36,0
206800020,06:45:53,06:45:53,1193,56,"",0,0,9756.77,0
206800020,06:46:36,06:46:36,1461,57,"",0,0,9956.69,0
206800020,06:47:10,06:47:10,142,58,"",0,0,10117.27,0
206800020,06:47:45,06:47:45,143,59,"",0,0,10250.45,0
206800020,06:48:20,06:48:20,771,60,"",0,0,10355.54,0
206800020,06:49:10,06:49:10,144,61,"",0,0,10458.23,0
206800020,06:50:00,06:50:00,145,62,"",0,0,10635.93,1
206801070,15:31:00,15:31:00,354,1,"",0,0,0.00,1
206801070,15:34:15,15:34:15,505,2,"",0,0,1383.38,0
206801070,15:36:41,15:36:41,784,3,"",0,0,3231.25,0
206801070,15:36:55,15:36:55,283,4,"",0,0,3425.34,0
206801070,15:37:13,15:37:13,284,5,"",0,0,3561.91,0
206801070,15:37:53,15:37:53,285,6,"",0,0,3853.10,0
206801070,15:38:10,15:38:10,713,7,"",0,0,3973.84,0
206801070,15:38:23,15:38:23,286,8,"",0,0,4050.98,0
206801070,15:38:38,15:38:38,287,9,"",0,0,4150.00,0
206801070,15:39:01,15:39:01,1351,10,"",0,0,4362.64,0
206801070,15:39:30,15:39:30,12,11,"",0,0,4593.40,0
206801070,15:40:00,15:40:00,1555,12,"",0,0,4810.14,1
206801070,15:40:14,15:40:14,1579,13,"",0,0,4888.81,0
206801070,15:40:53,15:40:53,1354,14,"",0,0,5130.82,0
206801070,15:41:04,15:41:04,1353,15,"",0,0,5198.33,0
206801070,15:41:27,15:41:27,17,16,"",0,0,5345.77,0
206801070,15:41:49,15:41:49,742,17,"",0,0,5445.32,0
206801070,15:42:34,15:42:34,19,18,"",0,0,5750.79,0
206801070,15:43:22,15:43:22,1557,19,"",0,0,6028.91,0
206801070,15:43:47,15:43:47,1357,20,"",0,0,6194.01,0
206801070,15:44:13,15:44:13,1499,21,"",0,0,6340.62,0
206801070,15:44:35,15:44:35,1084,22,"",0,0,6482.95,0
206801070,15:44:58,15:44:58,1085,23,"",0,0,6639.25,0
206801070,15:45:20,15:45:20,1086,24,"",0,0,6774.28,0
206801070,15:45:40,15:45:40,1087,25,"",0,0,6900.47,0
206801070,15:46:00,15:46:00,1088,26,"",0,0,7026.29,0
206801070,15:46:22,15:46:22,1089,27,"",0,0,7158.26,0
206801070,15:46:53,15:46:53,1090,28,"",0,0,7366.62,0
206801070,15:47:18,15:47:18,1091,29,"",0,0,7539.13,0
206801070,15:47:44,15:47:44,1092,30,"",0,0,7700.17,0
206801070,15:48:29,15:48:29,1093,31,"",0,0,8033.55,0
206801070,15:48:57,15:48:57,1094,32,"",0,0,8212.50,0
206801070,15:49:16,15:49:16,1095,33,"",0,0,8319.49,0
206801070,15:49:50,15:49:50,1096,34,"",0,0,8525.18,0
206801070,15:50:07,15:50:07,1097,35,"",0,0,8633.87,0
206801070,15:50:30,15:50:30,1496,36,"",0,0,8772.98,0
206801070,15:50:44,15:50:44,1558,37,"",0,0,8857.51,0
206801070,15:51:09,15:51:09,1099,38,"",0,0,9032.00,0
206801070,15:51:23,15:51:23,1139,39,"",0,0,9108.10,0
206801070,15:51:43,15:51:43,1100,40,"",0,0,9216.19,0
206801070,15:52:02,15:52:02,1101,41,"",0,0,9315.24,0
206801070,15:52:19,15:52:19,1102,42,"",0,0,9420.85,0
206801070,15:52:47,15:52:47,1103,43,"",0,0,9630.69,0
206801070,15:53:07,15:53:07,1104,44,"",0,0,9771.64,0
206801070,15:53:27,15:53:27,1105,45,"",0,0,9884.72,0
206801070,15:53:55,15:53:55,1106,46,"",0,0,10078.06,0
206801070,15:54:20,15:54:20,1107,47,"",0,0,10253.53,0
206801070,15:54:40,15:54:40,1108,48,"",0,0,10367.67,0
206801070,15:54:57,15:54:57,1109,49,"",0,0,10455.53,0
206801070,15:55:19,15:55:19,1110,50,"",0,0,10598.41,0
206801070,15:55:45,15:55:45,1111,51,"",0,0,10748.97,0
206801070,15:56:04,15:56:04,1112,52,"",0,0,10869.37,0
206801070,15:56:21,15:56:21,1113,53,"",0,0,10982.60,0
206801070,15:58:08,15:58:08,1224,54,"",0,0,11504.48,0
206801070,15:59:44,15:59:44,1115,55,"",0,0,11950.33,0
206801070,15:59:58,15:59:58,1116,56,"",0,0,12041.08,0
206801070,16:00:15,16:00:15,1117,57,"",0,0,12130.75,0
206801070,16:00:31,16:00:31,1118,58,"",0,0,12220.98,0
206801070,16:01:02,16:01:02,1119,59,"",0,0,12401.76,0
206801070,16:01:22,16:01:22,1120,60,"",0,0,12514.57,0
206801070,16:02:21,16:02:21,1121,61,"",0,0,12923.33,0
206801070,16:02:41,16:02:41,1122,62,"",0,0,13045.49,0
206801070,16:03:00,16:03:00,1123,63,"",0,0,13184.71,0
206801070,16:03:23,16:03:23,1124,64,"",0,0,13324.98,0
206801070,16:03:43,16:03:43,1125,65,"",0,0,13462.65,0
206801070,16:04:05,16:04:05,1126,66,"",0,0,13609.13,0
206801070,16:04:25,16:04:25,1127,67,"",0,0,13732.79,0
206801070,16:04:56,16:04:56,1128,68,"",0,0,13957.83,0
206801070,16:05:18,16:05:18,1129,69,"",0,0,14104.71,0
206801070,16:05:38,16:05:38,1130,70,"",0,0,14231.44,0
206801070,16:06:23,16:06:23,1131,71,"",0,0,14576.81,0
206801070,16:06:45,16:06:45,1132,72,"",0,0,14727.79,0
206801070,16:07:08,16:07:08,1133,73,"",0,0,14891.52,0
206801070,16:07:33,16:07:33,1134,74,"",0,0,15052.63,0
206801070,16:08:04,16:08:04,1498,75,"",0,0,15264.45,0
206801070,16:08:41,16:08:41,1559,76,"",0,0,15510.26,0
206801070,16:09:03,16:09:03,1136,77,"",0,0,15640.35,0
206801070,16:10:00,16:10:00,1710,78,"",0,0,15894.29,1
206802070,19:00:00,19:00:00,1555,1,"",0,0,0.00,1
206802070,19:00:14,19:00:14,1579,2,"",0,0,78.67,0
206802070,19:00:53,19:00:53,1354,3,"",0,0,320.68,0
206802070,19:01:04,19:01:04,1353,4,"",0,0,388.19,0
206802070,19:01:27,19:01:27,17,5,"",0,0,535.63,0
206802070,19:01:49,19:01:49,742,6,"",0,0,635.18,0
206802070,19:02:34,19:02:34,19,7,"",0,0,940.65,0
206802070,19:03:22,19:03:22,1557,8,"",0,0,1218.77,0
206802070,19:03:47,19:03:47,1357,9,"",0,0,1383.87,0
206802070,19:04:13,19:04:13,1499,10,"",0,0,1530.48,0
206802070,19:04:35,19:04:35,1084,11,"",0,0,1672.81,0
206802070,19:04:58,19:04:58,1085,12,"",0,0,1829.11,0
206802070,19:05:20,19:05:20,1086,13,"",0,0,1964.14,0
206802070,19:05:40,19:05:40,1087,14,"",0,0,2090.33,0
206802070,19:06:00,19:06:00,1088,15,"",0,0,2216.15,0
206802070,19:06:22,19:06:22,1089,16,"",0,0,2348.12,0
206802070,19:06:53,19:06:53,1090,17,"",0,0,2556.48,0
206802070,19:07:18,19:07:18,1091,18,"",0,0,2728.99,0
206802070,19:07:44,19:07:44,1092,19,"",0,0,2890.03,0
206802070,19:08:29,19:08:29,1093,20,"",0,0,3223.41,0
206802070,19:08:57,19:08:57,1094,21,"",0,0,3402.36,0
206802070,19:09:16,19:09:16,1095,22,"",0,0,3509.35,0
206802070,19:09:50,19:09:50,1096,23,"",0,0,3715.04,0
206802070,19:10:07,19:10:07,1097,24,"",0,0,3823.73,0
206802070,19:10:30,19:10:30,1496,25,"",0,0,3962.84,0
206802070,19:10:44,19:10:44,1558,26,"",0,0,4047.37,0
206802070,19:11:09,19:11:09,1099,27,"",0,0,4221.86,0
206802070,19:11:23,19:11:23,1139,28,"",0,0,4297.96,0
206802070,19:11:43,19:11:43,1100,29,"",0,0,4406.05,0
206802070,19:12:02,19:12:02,1101,30,"",0,0,4505.10,0
206802070,19:12:19,19:12:19,1102,31,"",0,0,4610.71,0
206802070,19:12:47,19:12:47,1103,32,"",0,0,4820.55,0
206802070,19:13:07,19:13:07,1104,33,"",0,0,4961.50,0
206802070,19:13:27,19:13:27,1105,34,"",0,0,5074.58,0
206802070,19:13:55,19:13:55,1106,35,"",0,0,5267.92,0
206802070,19:14:20,19:14:20,1107,36,"",0,0,5443.39,0
206802070,19:14:40,19:14:40,1108,37,"",0,0,5557.53,0
206802070,19:14:57,19:14:57,1109,38,"",0,0,5645.39,0
206802070,19:15:19,19:15:19,1110,39,"",0,0,5788.27,0
206802070,19:15:45,19:15:45,1111,40,"",0,0,5938.83,0
206802070,19:16:04,19:16:04,1112,41,"",0,0,6059.23,0
206802070,19:16:21,19:16:21,1113,42,"",0,0,6172.46,0
206802070,19:18:08,19:18:08,1224,43,"",0,0,6694.34,0
206802070,19:19:44,19:19:44,1115,44,"",0,0,7140.19,0
206802070,19:19:58,19:19:58,1116,45,"",0,0,7230.94,0
206802070,19:20:15,19:20:15,1117,46,"",0,0,7320.61,0
206802070,19:20:31,19:20:31,1118,47,"",0,0,7410.84,0
206802070,19:21:02,19:21:02,1119,48,"",0,0,7591.62,0
206802070,19:21:22,19:21:22,1120,49,"",0,0,7704.43,0
206802070,19:22:21,19:22:21,1121,50,"",0,0,8113.19,0
206802070,19:22:41,19:22:41,1122,51,"",0,0,8235.35,0
206802070,19:23:00,19:23:00,1123,52,"",0,0,8374.57,0
206802070,19:23:23,19:23:23,1124,53,"",0,0,8514.84,0
206802070,19:23:43,19:23:43,1125,54,"",0,0,8652.51,0
206802070,19:24:05,19:24:05,1126,55,"",0,0,8798.99,0
206802070,19:24:25,19:24:25,1127,56,"",0,0,8922.65,0
206802070,19:24:56,19:24:56,1128,57,"",0,0,9147.69,0
206802070,19:25:18,19:25:18,1129,58,"",0,0,9294.57,0
206802070,19:25:38,19:25:38,1130,59,"",0,0,9421.30,0
206802070,19:26:23,19:26:23,1131,60,"",0,0,9766.67,0
206802070,19:26:45,19:26:45,1132,61,"",0,0,9917.65,0
206802070,19:27:08,19:27:08,1133,62,"",0,0,10081.38,0
206802070,19:27:33,19:27:33,1134,63,"",0,0,10242.49,0
206802070,19:28:04,19:28:04,1498,64,"",0,0,10454.31,0
206802070,19:28:41,19:28:41,1559,65,"",0,0,10700.12,0
206802070,19:29:03,19:29:03,1136,66,"",0,0,10830.21,0
206802070,19:30:00,19:30:00,1710,67,"",0,0,11084.15,1
206803070,18:20:00,18:20:00,1555,1,"",0,0,0.00,1
206803070,18:20:14,18:20:14,1579,2,"",0,0,78.67,0
206803070,18:20:53,18:20:53,1354,3,"",0,0,320.68,0
206803070,18:21:04,18:21:04,1353,4,"",0,0,388.19,0
206803070,18:21:27,18:21:27,17,5,"",0,0,535.63,0
206803070,18:21:49,18:21:49,742,6,"",0,0,635.18,0
206803070,18:22:34,18:22:34,19,7,"",0,0,940.65,0
206803070,18:23:22,18:23:22,1557,8,"",0,0,1218.77,0
206803070,18:23:47,18:23:47,1357,9,"",0,0,1383.87,0
206803070,18:24:13,18:24:13,1499,10,"",0,0,1530.48,0
206803070,18:24:35,18:24:35,1084,11,"",0,0,1672.81,0
206803070,18:24:58,18:24:58,1085,12,"",0,0,1829.11,0
206803070,18:25:20,18:25:20,1086,13,"",0,0,1964.14,0
206803070,18:25:40,18:25:40,1087,14,"",0,0,2090.33,0
206803070,18:26:00,18:26:00,1088,15,"",0,0,2216.15,0
206803070,18:26:22,18:26:22,1089,16,"",0,0,2348.12,0
206803070,18:26:53,18:26:53,1090,17,"",0,0,2556.48,0
206803070,18:27:18,18:27:18,1091,18,"",0,0,2728.99,0
206803070,18:27:44,18:27:44,1092,19,"",0,0,2890.03,0
206803070,18:28:29,18:28:29,1093,20,"",0,0,3223.41,0
206803070,18:28:57,18:28:57,1094,21,"",0,0,3402.36,0
206803070,18:29:16,18:29:16,1095,22,"",0,0,3509.35,0
206803070,18:29:50,18:29:50,1096,23,"",0,0,3715.04,0
206803070,18:30:07,18:30:07,1097,24,"",0,0,3823.73,0
206803070,18:30:30,18:30:30,1496,25,"",0,0,3962.84,0
206803070,18:30:44,18:30:44,1558,26,"",0,0,4047.37,0
206803070,18:31:09,18:31:09,1099,27,"",0,0,4221.86,0
206803070,18:31:23,18:31:23,1139,28,"",0,0,4297.96,0
206803070,18:31:43,18:31:43,1100,29,"",0,0,4406.05,0
206803070,18:32:02,18:32:02,1101,30,"",0,0,4505.10,0
206803070,18:32:19,18:32:19,1102,31,"",0,0,4610.71,0
206803070,18:32:47,18:32:47,1103,32,"",0,0,4820.55,0
206803070,18:33:07,18:33:07,1104,33,"",0,0,4961.50,0
206803070,18:33:27,18:33:27,1105,34,"",0,0,5074.58,0
206803070,18:33:55,18:33:55,1106,35,"",0,0,5267.92,0
206803070,18:34:20,18:34:20,1107,36,"",0,0,5443.39,0
206803070,18:34:40,18:34:40,1108,37,"",0,0,5557.53,0
206803070,18:34:57,18:34:57,1109,38,"",0,0,5645.39,0
206803070,18:35:19,18:35:19,1110,39,"",0,0,5788.27,0
206803070,18:35:45,18:35:45,1111,40,"",0,0,5938.83,0
206803070,18:36:04,18:36:04,1112,41,"",0,0,6059.23,0
206803070,18:36:21,18:36:21,1113,42,"",0,0,6172.46,0
206803070,18:38:08,18:38:08,1224,43,"",0,0,6694.34,0
206803070,18:39:44,18:39:44,1115,44,"",0,0,7140.19,0
206803070,18:39:58,18:39:58,1116,45,"",0,0,7230.94,0
206803070,18:40:15,18:40:15,1117,46,"",0,0,7320.61,0
206803070,18:40:31,18:40:31,1118,47,"",0,0,7410.84,0
206803070,18:41:02,18:41:02,1119,48,"",0,0,7591.62,0
206803070,18:41:22,18:41:22,1120,49,"",0,0,7704.43,0
206803070,18:42:21,18:42:21,1121,50,"",0,0,8113.19,0
206803070,18:42:41,18:42:41,1122,51,"",0,0,8235.35,0
206803070,18:43:00,18:43:00,1123,52,"",0,0,8374.57,0
206803070,18:43:23,18:43:23,1124,53,"",0,0,8514.84,0
206803070,18:43:43,18:43:43,1125,54,"",0,0,8652.51,0
206803070,18:44:05,18:44:05,1126,55,"",0,0,8798.99,0
206803070,18:44:25,18:44:25,1127,56,"",0,0,8922.65,0
206803070,18:44:56,18:44:56,1128,57,"",0,0,9147.69,0
206803070,18:45:18,18:45:18,1129,58,"",0,0,9294.57,0
206803070,18:45:38,18:45:38,1130,59,"",0,0,9421.30,0
206803070,18:46:23,18:46:23,1131,60,"",0,0,9766.67,0
206803070,18:46:45,18:46:45,1132,61,"",0,0,9917.65,0
206803070,18:47:08,18:47:08,1133,62,"",0,0,10081.38,0
206803070,18:47:33,18:47:33,1134,63,"",0,0,10242.49,0
206803070,18:48:04,18:48:04,1498,64,"",0,0,10454.31,0
206803070,18:48:41,18:48:41,1559,65,"",0,0,10700.12,0
206803070,18:49:03,18:49:03,1136,66,"",0,0,10830.21,0
206803070,18:50:00,18:50:00,1710,67,"",0,0,11084.15,1
206804070,17:20:00,17:20:00,1555,1,"",0,0,0.00,1
206804070,17:20:14,17:20:14,1579,2,"",0,0,78.67,0
206804070,17:20:53,17:20:53,1354,3,"",0,0,320.68,0
206804070,17:21:04,17:21:04,1353,4,"",0,0,388.19,0
206804070,17:21:27,17:21:27,17,5,"",0,0,535.63,0
206804070,17:21:49,17:21:49,742,6,"",0,0,635.18,0
206804070,17:22:34,17:22:34,19,7,"",0,0,940.65,0
206804070,17:23:22,17:23:22,1557,8,"",0,0,1218.77,0
206804070,17:23:47,17:23:47,1357,9,"",0,0,1383.87,0
206804070,17:24:13,17:24:13,1499,10,"",0,0,1530.48,0
206804070,17:24:35,17:24:35,1084,11,"",0,0,1672.81,0
206804070,17:24:58,17:24:58,1085,12,"",0,0,1829.11,0
206804070,17:25:20,17:25:20,1086,13,"",0,0,1964.14,0
206804070,17:25:40,17:25:40,1087,14,"",0,0,2090.33,0
206804070,17:26:00,17:26:00,1088,15,"",0,0,2216.15,0
206804070,17:26:22,17:26:22,1089,16,"",0,0,2348.12,0
206804070,17:26:53,17:26:53,1090,17,"",0,0,2556.48,0
206804070,17:27:18,17:27:18,1091,18,"",0,0,2728.99,0
206804070,17:27:44,17:27:44,1092,19,"",0,0,2890.03,0
206804070,17:28:29,17:28:29,1093,20,"",0,0,3223.41,0
206804070,17:28:57,17:28:57,1094,21,"",0,0,3402.36,0
206804070,17:29:16,17:29:16,1095,22,"",0,0,3509.35,0
206804070,17:29:50,17:29:50,1096,23,"",0,0,3715.04,0
206804070,17:30:07,17:30:07,1097,24,"",0,0,3823.73,0
206804070,17:30:30,17:30:30,1496,25,"",0,0,3962.84,0
206804070,17:30:44,17:30:44,1558,26,"",0,0,4047.37,0
206804070,17:31:09,17:31:09,1099,27,"",0,0,4221.86,0
206804070,17:31:23,17:31:23,1139,28,"",0,0,4297.96,0
206804070,17:31:43,17:31:43,1100,29,"",0,0,4406.05,0
206804070,17:32:02,17:32:02,1101,30,"",0,0,4505.10,0
206804070,17:32:19,17:32:19,1102,31,"",0,0,4610.71,0
206804070,17:32:47,17:32:47,1103,32,"",0,0,4820.55,0
206804070,17:33:07,17:33:07,1104,33,"",0,0,4961.50,0
206804070,17:33:27,17:33:27,1105,34,"",0,0,5074.58,0
206804070,17:33:55,17:33:55,1106,35,"",0,0,5267.92,0
206804070,17:34:20,17:34:20,1107,36,"",0,0,5443.39,0
206804070,17:34:40,17:34:40,1108,37,"",0,0,5557.53,0
206804070,17:34:57,17:34:57,1109,38,"",0,0,5645.39,0
206804070,17:35:19,17:35:19,1110,39,"",0,0,5788.27,0
206804070,17:35:45,17:35:45,1111,40,"",0,0,5938.83,0
206804070,17:36:04,17:36:04,1112,41,"",0,0,6059.23,0
206804070,17:36:21,17:36:21,1113,42,"",0,0,6172.46,0
206804070,17:38:08,17:38:08,1224,43,"",0,0,6694.34,0
206804070,17:39:44,17:39:44,1115,44,"",0,0,7140.19,0
206804070,17:39:58,17:39:58,1116,45,"",0,0,7230.94,0
206804070,17:40:15,17:40:15,1117,46,"",0,0,7320.61,0
206804070,17:40:31,17:40:31,1118,47,"",0,0,7410.84,0
206804070,17:41:02,17:41:02,1119,48,"",0,0,7591.62,0
206804070,17:41:22,17:41:22,1120,49,"",0,0,7704.43,0
206804070,17:42:21,17:42:21,1121,50,"",0,0,8113.19,0
206804070,17:42:41,17:42:41,1122,51,"",0,0,8235.35,0
206804070,17:43:00,17:43:00,1123,52,"",0,0,8374.57,0
206804070,17:43:23,17:43:23,1124,53,"",0,0,8514.84,0
206804070,17:43:43,17:43:43,1125,54,"",0,0,8652.51,0
206804070,17:44:05,17:44:05,1126,55,"",0,0,8798.99,0
206804070,17:44:25,17:44:25,1127,56,"",0,0,8922.65,0
206804070,17:44:56,17:44:56,1128,57,"",0,0,9147.69,0
206804070,17:45:18,17:45:18,1129,58,"",0,0,9294.57,0
206804070,17:45:38,17:45:38,1130,59,"",0,0,9421.30,0
206804070,17:46:23,17:46:23,1131,60,"",0,0,9766.67,0
206804070,17:46:45,17:46:45,1132,61,"",0,0,9917.65,0
206804070,17:47:08,17:47:08,1133,62,"",0,0,10081.38,0
206804070,17:47:33,17:47:33,1134,63,"",0,0,10242.49,0
206804070,17:48:04,17:48:04,1498,64,"",0,0,10454.31,0
206804070,17:48:41,17:48:41,1559,65,"",0,0,10700.12,0
206804070,17:49:03,17:49:03,1136,66,"",0,0,10830.21,0
206804070,17:50:00,17:50:00,1710,67,"",0,0,11084.15,1
206805070,16:40:00,16:40:00,1555,1,"",0,0,0.00,1
206805070,16:40:14,16:40:14,1579,2,"",0,0,78.67,0
206805070,16:40:53,16:40:53,1354,3,"",0,0,320.68,0
206805070,16:41:04,16:41:04,1353,4,"",0,0,388.19,0
206805070,16:41:27,16:41:27,17,5,"",0,0,535.63,0
206805070,16:41:49,16:41:49,742,6,"",0,0,635.18,0
206805070,16:42:34,16:42:34,19,7,"",0,0,940.65,0
206805070,16:43:22,16:43:22,1557,8,"",0,0,1218.77,0
206805070,16:43:47,16:43:47,1357,9,"",0,0,1383.87,0
206805070,16:44:13,16:44:13,1499,10,"",0,0,1530.48,0
206805070,16:44:35,16:44:35,1084,11,"",0,0,1672.81,0
206805070,16:44:58,16:44:58,1085,12,"",0,0,1829.11,0
206805070,16:45:20,16:45:20,1086,13,"",0,0,1964.14,0
206805070,16:45:40,16:45:40,1087,14,"",0,0,2090.33,0
206805070,16:46:00,16:46:00,1088,15,"",0,0,2216.15,0
206805070,16:46:22,16:46:22,1089,16,"",0,0,2348.12,0
206805070,16:46:53,16:46:53,1090,17,"",0,0,2556.48,0
206805070,16:47:18,16:47:18,1091,18,"",0,0,2728.99,0
206805070,16:47:44,16:47:44,1092,19,"",0,0,2890.03,0
206805070,16:48:29,16:48:29,1093,20,"",0,0,3223.41,0
206805070,16:48:57,16:48:57,1094,21,"",0,0,3402.36,0
206805070,16:49:16,16:49:16,1095,22,"",0,0,3509.35,0
206805070,16:49:50,16:49:50,1096,23,"",0,0,3715.04,0
206805070,16:50:07,16:50:07,1097,24,"",0,0,3823.73,0
206805070,16:50:30,16:50:30,1496,25,"",0,0,3962.84,0
206805070,16:50:44,16:50:44,1558,26,"",0,0,4047.37,0
206805070,16:51:09,16:51:09,1099,27,"",0,0,4221.86,0
206805070,16:51:23,16:51:23,1139,28,"",0,0,4297.96,0
206805070,16:51:43,16:51:43,1100,29,"",0,0,4406.05,0
206805070,16:52:02,16:52:02,1101,30,"",0,0,4505.10,0
206805070,16:52:19,16:52:19,1102,31,"",0,0,4610.71,0
206805070,16:52:47,16:52:47,1103,32,"",0,0,4820.55,0
206805070,16:53:07,16:53:07,1104,33,"",0,0,4961.50,0
206805070,16:53:27,16:53:27,1105,34,"",0,0,5074.58,0
206805070,16:53:55,16:53:55,1106,35,"",0,0,5267.92,0
206805070,16:54:20,16:54:20,1107,36,"",0,0,5443.39,0
206805070,16:54:40,16:54:40,1108,37,"",0,0,5557.53,0
206805070,16:54:57,16:54:57,1109,38,"",0,0,5645.39,0
206805070,16:55:19,16:55:19,1110,39,"",0,0,5788.27,0
206805070,16:55:45,16:55:45,1111,40,"",0,0,5938.83,0
206805070,16:56:04,16:56:04,1112,41,"",0,0,6059.23,0
206805070,16:56:21,16:56:21,1113,42,"",0,0,6172.46,0
206805070,16:58:08,16:58:08,1224,43,"",0,0,6694.34,0
206805070,16:59:44,16:59:44,1115,44,"",0,0,7140.19,0
206805070,16:59:58,16:59:58,1116,45,"",0,0,7230.94,0
206805070,17:00:15,17:00:15,1117,46,"",0,0,7320.61,0
206805070,17:00:31,17:00:31,1118,47,"",0,0,7410.84,0
206805070,17:01:02,17:01:02,1119,48,"",0,0,7591.62,0
206805070,17:01:22,17:01:22,1120,49,"",0,0,7704.43,0
206805070,17:02:21,17:02:21,1121,50,"",0,0,8113.19,0
206805070,17:02:41,17:02:41,1122,51,"",0,0,8235.35,0
206805070,17:03:00,17:03:00,1123,52,"",0,0,8374.57,0
206805070,17:03:23,17:03:23,1124,53,"",0,0,8514.84,0
206805070,17:03:43,17:03:43,1125,54,"",0,0,8652.51,0
206805070,17:04:05,17:04:05,1126,55,"",0,0,8798.99,0
206805070,17:04:25,17:04:25,1127,56,"",0,0,8922.65,0
206805070,17:04:56,17:04:56,1128,57,"",0,0,9147.69,0
206805070,17:05:18,17:05:18,1129,58,"",0,0,9294.57,0
206805070,17:05:38,17:05:38,1130,59,"",0,0,9421.30,0
206805070,17:06:23,17:06:23,1131,60,"",0,0,9766.67,0
206805070,17:06:45,17:06:45,1132,61,"",0,0,9917.65,0
206805070,17:07:08,17:07:08,1133,62,"",0,0,10081.38,0
206805070,17:07:33,17:07:33,1134,63,"",0,0,10242.49,0
206805070,17:08:04,17:08:04,1498,64,"",0,0,10454.31,0
206805070,17:08:41,17:08:41,1559,65,"",0,0,10700.12,0
206805070,17:09:03,17:09:03,1136,66,"",0,0,10830.21,0
206805070,17:10:00,17:10:00,1710,67,"",0,0,11084.15,1
206806070,16:10:00,16:10:00,1555,1,"",0,0,0.00,1
206806070,16:10:14,16:10:14,1579,2,"",0,0,78.67,0
206806070,16:10:53,16:10:53,1354,3,"",0,0,320.68,0
206806070,16:11:04,16:11:04,1353,4,"",0,0,388.19,0
206806070,16:11:27,16:11:27,17,5,"",0,0,535.63,0
206806070,16:11:49,16:11:49,742,6,"",0,0,635.18,0
206806070,16:12:34,16:12:34,19,7,"",0,0,940.65,0
206806070,16:13:22,16:13:22,1557,8,"",0,0,1218.77,0
206806070,16:13:47,16:13:47,1357,9,"",0,0,1383.87,0
206806070,16:14:13,16:14:13,1499,10,"",0,0,1530.48,0
206806070,16:14:35,16:14:35,1084,11,"",0,0,1672.81,0
206806070,16:14:58,16:14:58,1085,12,"",0,0,1829.11,0
206806070,16:15:20,16:15:20,1086,13,"",0,0,1964.14,0
206806070,16:15:40,16:15:40,1087,14,"",0,0,2090.33,0
206806070,16:16:00,16:16:00,1088,15,"",0,0,2216.15,0
206806070,16:16:22,16:16:22,1089,16,"",0,0,2348.12,0
206806070,16:16:53,16:16:53,1090,17,"",0,0,2556.48,0
206806070,16:17:18,16:17:18,1091,18,"",0,0,2728.99,0
206806070,16:17:44,16:17:44,1092,19,"",0,0,2890.03,0
206806070,16:18:29,16:18:29,1093,20,"",0,0,3223.41,0
206806070,16:18:57,16:18:57,1094,21,"",0,0,3402.36,0
206806070,16:19:16,16:19:16,1095,22,"",0,0,3509.35,0
206806070,16:19:50,16:19:50,1096,23,"",0,0,3715.04,0
206806070,16:20:07,16:20:07,1097,24,"",0,0,3823.73,0
206806070,16:20:30,16:20:30,1496,25,"",0,0,3962.84,0
206806070,16:20:44,16:20:44,1558,26,"",0,0,4047.37,0
206806070,16:21:09,16:21:09,1099,27,"",0,0,4221.86,0
206806070,16:21:23,16:21:23,1139,28,"",0,0,4297.96,0
206806070,16:21:43,16:21:43,1100,29,"",0,0,4406.05,0
206806070,16:22:02,16:22:02,1101,30,"",0,0,4505.10,0
206806070,16:22:19,16:22:19,1102,31,"",0,0,4610.71,0
206806070,16:22:47,16:22:47,1103,32,"",0,0,4820.55,0
206806070,16:23:07,16:23:07,1104,33,"",0,0,4961.50,0
206806070,16:23:27,16:23:27,1105,34,"",0,0,5074.58,0
206806070,16:23:55,16:23:55,1106,35,"",0,0,5267.92,0
206806070,16:24:20,16:24:20,1107,36,"",0,0,5443.39,0
206806070,16:24:40,16:24:40,1108,37,"",0,0,5557.53,0
206806070,16:24:57,16:24:57,1109,38,"",0,0,5645.39,0
206806070,16:25:19,16:25:19,1110,39,"",0,0,5788.27,0
206806070,16:25:45,16:25:45,1111,40,"",0,0,5938.83,0
206806070,16:26:04,16:26:04,1112,41,"",0,0,6059.23,0
206806070,16:26:21,16:26:21,1113,42,"",0,0,6172.46,0
206806070,16:28:08,16:28:08,1224,43,"",0,0,6694.34,0
206806070,16:29:44,16:29:44,1115,44,"",0,0,7140.19,0
206806070,16:29:58,16:29:58,1116,45,"",0,0,7230.94,0
206806070,16:30:15,16:30:15,1117,46,"",0,0,7320.61,0
206806070,16:30:31,16:30:31,1118,47,"",0,0,7410.84,0
206806070,16:31:02,16:31:02,1119,48,"",0,0,7591.62,0
206806070,16:31:22,16:31:22,1120,49,"",0,0,7704.43,0
206806070,16:32:21,16:32:21,1121,50,"",0,0,8113.19,0
206806070,16:32:41,16:32:41,1122,51,"",0,0,8235.35,0
206806070,16:33:00,16:33:00,1123,52,"",0,0,8374.57,0
206806070,16:33:23,16:33:23,1124,53,"",0,0,8514.84,0
206806070,16:33:43,16:33:43,1125,54,"",0,0,8652.51,0
206806070,16:34:05,16:34:05,1126,55,"",0,0,8798.99,0
206806070,16:34:25,16:34:25,1127,56,"",0,0,8922.65,0
206806070,16:34:56,16:34:56,1128,57,"",0,0,9147.69,0
206806070,16:35:18,16:35:18,1129,58,"",0,0,9294.57,0
206806070,16:35:38,16:35:38,1130,59,"",0,0,9421.30,0
206806070,16:36:23,16:36:23,1131,60,"",0,0,9766.67,0
206806070,16:36:45,16:36:45,1132,61,"",0,0,9917.65,0
206806070,16:37:08,16:37:08,1133,62,"",0,0,10081.38,0
206806070,16:37:33,16:37:33,1134,63,"",0,0,10242.49,0
206806070,16:38:04,16:38:04,1498,64,"",0,0,10454.31,0
206806070,16:38:41,16:38:41,1559,65,"",0,0,10700.12,0
206806070,16:39:03,16:39:03,1136,66,"",0,0,10830.21,0
206806070,16:40:00,16:40:00,1710,67,"",0,0,11084.15,1
206807070,15:01:00,15:01:00,354,1,"",0,0,0.00,1
206807070,15:04:15,15:04:15,505,2,"",0,0,1383.38,0
206807070,15:06:41,15:06:41,784,3,"",0,0,3231.25,0
206807070,15:06:55,15:06:55,283,4,"",0,0,3425.34,0
206807070,15:07:13,15:07:13,284,5,"",0,0,3561.91,0
206807070,15:07:53,15:07:53,285,6,"",0,0,3853.10,0
206807070,15:08:10,15:08:10,713,7,"",0,0,3973.84,0
206807070,15:08:23,15:08:23,286,8,"",0,0,4050.98,0
206807070,15:08:38,15:08:38,287,9,"",0,0,4150.00,0
206807070,15:09:01,15:09:01,1351,10,"",0,0,4362.64,0
206807070,15:09:30,15:09:30,12,11,"",0,0,4593.40,0
206807070,15:10:00,15:10:00,1555,12,"",0,0,4810.14,1
206807070,15:10:14,15:10:14,1579,13,"",0,0,4888.81,0
206807070,15:10:53,15:10:53,1354,14,"",0,0,5130.82,0
206807070,15:11:04,15:11:04,1353,15,"",0,0,5198.33,0
206807070,15:11:27,15:11:27,17,16,"",0,0,5345.77,0
206807070,15:11:49,15:11:49,742,17,"",0,0,5445.32,0
206807070,15:12:34,15:12:34,19,18,"",0,0,5750.79,0
206807070,15:13:22,15:13:22,1557,19,"",0,0,6028.91,0
206807070,15:13:47,15:13:47,1357,20,"",0,0,6194.01,0
206807070,15:14:13,15:14:13,1499,21,"",0,0,6340.62,0
206807070,15:14:35,15:14:35,1084,22,"",0,0,6482.95,0
206807070,15:14:58,15:14:58,1085,23,"",0,0,6639.25,0
206807070,15:15:20,15:15:20,1086,24,"",0,0,6774.28,0
206807070,15:15:40,15:15:40,1087,25,"",0,0,6900.47,0
206807070,15:16:00,15:16:00,1088,26,"",0,0,7026.29,0
206807070,15:16:22,15:16:22,1089,27,"",0,0,7158.26,0
206807070,15:16:53,15:16:53,1090,28,"",0,0,7366.62,0
206807070,15:17:18,15:17:18,1091,29,"",0,0,7539.13,0
206807070,15:17:44,15:17:44,1092,30,"",0,0,7700.17,0
206807070,15:18:29,15:18:29,1093,31,"",0,0,8033.55,0
206807070,15:18:57,15:18:57,1094,32,"",0,0,8212.50,0
206807070,15:19:16,15:19:16,1095,33,"",0,0,8319.49,0
206807070,15:19:50,15:19:50,1096,34,"",0,0,8525.18,0
206807070,15:20:07,15:20:07,1097,35,"",0,0,8633.87,0
206807070,15:20:30,15:20:30,1496,36,"",0,0,8772.98,0
206807070,15:20:44,15:20:44,1558,37,"",0,0,8857.51,0
206807070,15:21:09,15:21:09,1099,38,"",0,0,9032.00,0
206807070,15:21:23,15:21:23,1139,39,"",0,0,9108.10,0
206807070,15:21:43,15:21:43,1100,40,"",0,0,9216.19,0
206807070,15:22:02,15:22:02,1101,41,"",0,0,9315.24,0
206807070,15:22:19,15:22:19,1102,42,"",0,0,9420.85,0
206807070,15:22:47,15:22:47,1103,43,"",0,0,9630.69,0
206807070,15:23:07,15:23:07,1104,44,"",0,0,9771.64,0
206807070,15:23:27,15:23:27,1105,45,"",0,0,9884.72,0
206807070,15:23:55,15:23:55,1106,46,"",0,0,10078.06,0
206807070,15:24:20,15:24:20,1107,47,"",0,0,10253.53,0
206807070,15:24:40,15:24:40,1108,48,"",0,0,10367.67,0
206807070,15:24:57,15:24:57,1109,49,"",0,0,10455.53,0
206807070,15:25:19,15:25:19,1110,50,"",0,0,10598.41,0
206807070,15:25:45,15:25:45,1111,51,"",0,0,10748.97,0
206807070,15:26:04,15:26:04,1112,52,"",0,0,10869.37,0
206807070,15:26:21,15:26:21,1113,53,"",0,0,10982.60,0
206807070,15:28:08,15:28:08,1224,54,"",0,0,11504.48,0
206807070,15:29:44,15:29:44,1115,55,"",0,0,11950.33,0
206807070,15:29:58,15:29:58,1116,56,"",0,0,12041.08,0
206807070,15:30:15,15:30:15,1117,57,"",0,0,12130.75,0
206807070,15:30:31,15:30:31,1118,58,"",0,0,12220.98,0
206807070,15:31:02,15:31:02,1119,59,"",0,0,12401.76,0
206807070,15:31:22,15:31:22,1120,60,"",0,0,12514.57,0
206807070,15:32:21,15:32:21,1121,61,"",0,0,12923.33,0
206807070,15:32:41,15:32:41,1122,62,"",0,0,13045.49,0
206807070,15:33:00,15:33:00,1123,63,"",0,0,13184.71,0
206807070,15:33:23,15:33:23,1124,64,"",0,0,13324.98,0
206807070,15:33:43,15:33:43,1125,65,"",0,0,13462.65,0
206807070,15:34:05,15:34:05,1126,66,"",0,0,13609.13,0
206807070,15:34:25,15:34:25,1127,67,"",0,0,13732.79,0
206807070,15:34:56,15:34:56,1128,68,"",0,0,13957.83,0
206807070,15:35:18,15:35:18,1129,69,"",0,0,14104.71,0
206807070,15:35:38,15:35:38,1130,70,"",0,0,14231.44,0
206807070,15:36:23,15:36:23,1131,71,"",0,0,14576.81,0
206807070,15:36:45,15:36:45,1132,72,"",0,0,14727.79,0
206807070,15:37:08,15:37:08,1133,73,"",0,0,14891.52,0
206807070,15:37:33,15:37:33,1134,74,"",0,0,15052.63,0
206807070,15:38:04,15:38:04,1498,75,"",0,0,15264.45,0
206807070,15:38:41,15:38:41,1559,76,"",0,0,15510.26,0
206807070,15:39:03,15:39:03,1136,77,"",0,0,15640.35,0
206807070,15:40:00,15:40:00,1710,78,"",0,0,15894.29,1
206808070,14:30:00,14:30:00,1555,1,"",0,0,0.00,1
206808070,14:30:14,14:30:14,1579,2,"",0,0,78.67,0
206808070,14:30:53,14:30:53,1354,3,"",0,0,320.68,0
206808070,14:31:04,14:31:04,1353,4,"",0,0,388.19,0
206808070,14:31:27,14:31:27,17,5,"",0,0,535.63,0
206808070,14:31:49,14:31:49,742,6,"",0,0,635.18,0
206808070,14:32:34,14:32:34,19,7,"",0,0,940.65,0
206808070,14:33:22,14:33:22,1557,8,"",0,0,1218.77,0
206808070,14:33:47,14:33:47,1357,9,"",0,0,1383.87,0
206808070,14:34:13,14:34:13,1499,10,"",0,0,1530.48,0
206808070,14:34:35,14:34:35,1084,11,"",0,0,1672.81,0
206808070,14:34:58,14:34:58,1085,12,"",0,0,1829.11,0
206808070,14:35:20,14:35:20,1086,13,"",0,0,1964.14,0
206808070,14:35:40,14:35:40,1087,14,"",0,0,2090.33,0
206808070,14:36:00,14:36:00,1088,15,"",0,0,2216.15,0
206808070,14:36:22,14:36:22,1089,16,"",0,0,2348.12,0
206808070,14:36:53,14:36:53,1090,17,"",0,0,2556.48,0
206808070,14:37:18,14:37:18,1091,18,"",0,0,2728.99,0
206808070,14:37:44,14:37:44,1092,19,"",0,0,2890.03,0
206808070,14:38:29,14:38:29,1093,20,"",0,0,3223.41,0
206808070,14:38:57,14:38:57,1094,21,"",0,0,3402.36,0
206808070,14:39:16,14:39:16,1095,22,"",0,0,3509.35,0
206808070,14:39:50,14:39:50,1096,23,"",0,0,3715.04,0
206808070,14:40:07,14:40:07,1097,24,"",0,0,3823.73,0
206808070,14:40:30,14:40:30,1496,25,"",0,0,3962.84,0
206808070,14:40:44,14:40:44,1558,26,"",0,0,4047.37,0
206808070,14:41:09,14:41:09,1099,27,"",0,0,4221.86,0
206808070,14:41:23,14:41:23,1139,28,"",0,0,4297.96,0
206808070,14:41:43,14:41:43,1100,29,"",0,0,4406.05,0
206808070,14:42:02,14:42:02,1101,30,"",0,0,4505.10,0
206808070,14:42:19,14:42:19,1102,31,"",0,0,4610.71,0
206808070,14:42:47,14:42:47,1103,32,"",0,0,4820.55,0
206808070,14:43:07,14:43:07,1104,33,"",0,0,4961.50,0
206808070,14:43:27,14:43:27,1105,34,"",0,0,5074.58,0
206808070,14:43:55,14:43:55,1106,35,"",0,0,5267.92,0
206808070,14:44:20,14:44:20,1107,36,"",0,0,5443.39,0
206808070,14:44:40,14:44:40,1108,37,"",0,0,5557.53,0
206808070,14:44:57,14:44:57,1109,38,"",0,0,5645.39,0
206808070,14:45:19,14:45:19,1110,39,"",0,0,5788.27,0
206808070,14:45:45,14:45:45,1111,40,"",0,0,5938.83,0
206808070,14:46:04,14:46:04,1112,41,"",0,0,6059.23,0
206808070,14:46:21,14:46:21,1113,42,"",0,0,6172.46,0
206808070,14:48:08,14:48:08,1224,43,"",0,0,6694.34,0
206808070,14:49:44,14:49:44,1115,44,"",0,0,7140.19,0
206808070,14:49:58,14:49:58,1116,45,"",0,0,7230.94,0
206808070,14:50:15,14:50:15,1117,46,"",0,0,7320.61,0
206808070,14:50:31,14:50:31,1118,47,"",0,0,7410.84,0
206808070,14:51:02,14:51:02,1119,48,"",0,0,7591.62,0
206808070,14:51:22,14:51:22,1120,49,"",0,0,7704.43,0
206808070,14:52:21,14:52:21,1121,50,"",0,0,8113.19,0
206808070,14:52:41,14:52:41,1122,51,"",0,0,8235.35,0
206808070,14:53:00,14:53:00,1123,52,"",0,0,8374.57,0
206808070,14:53:23,14:53:23,1124,53,"",0,0,8514.84,0
206808070,14:53:43,14:53:43,1125,54,"",0,0,8652.51,0
206808070,14:54:05,14:54:05,1126,55,"",0,0,8798.99,0
206808070,14:54:25,14:54:25,1127,56,"",0,0,8922.65,0
206808070,14:54:56,14:54:56,1128,57,"",0,0,9147.69,0
206808070,14:55:18,14:55:18,1129,58,"",0,0,9294.57,0
206808070,14:55:38,14:55:38,1130,59,"",0,0,9421.30,0
206808070,14:56:23,14:56:23,1131,60,"",0,0,9766.67,0
206808070,14:56:45,14:56:45,1132,61,"",0,0,9917.65,0
206808070,14:57:08,14:57:08,1133,62,"",0,0,10081.38,0
206808070,14:57:33,14:57:33,1134,63,"",0,0,10242.49,0
206808070,14:58:04,14:58:04,1498,64,"",0,0,10454.31,0
206808070,14:58:41,14:58:41,1559,65,"",0,0,10700.12,0
206808070,14:59:03,14:59:03,1136,66,"",0,0,10830.21,0
206808070,15:00:00,15:00:00,1710,67,"",0,0,11084.15,1
206809070,13:51:00,13:51:00,354,1,"",0,0,0.00,1
206809070,13:54:15,13:54:15,505,2,"",0,0,1383.38,0
206809070,13:56:41,13:56:41,784,3,"",0,0,3231.25,0
206809070,13:56:55,13:56:55,283,4,"",0,0,3425.34,0
206809070,13:57:13,13:57:13,284,5,"",0,0,3561.91,0
206809070,13:57:53,13:57:53,285,6,"",0,0,3853.10,0
206809070,13:58:10,13:58:10,713,7,"",0,0,3973.84,0
206809070,13:58:23,13:58:23,286,8,"",0,0,4050.98,0
206809070,13:58:38,13:58:38,287,9,"",0,0,4150.00,0
206809070,13:59:01,13:59:01,1351,10,"",0,0,4362.64,0
206809070,13:59:30,13:59:30,12,11,"",0,0,4593.40,0
206809070,14:00:00,14:00:00,1555,12,"",0,0,4810.14,1
206809070,14:00:14,14:00:14,1579,13,"",0,0,4888.81,0
206809070,14:00:53,14:00:53,1354,14,"",0,0,5130.82,0
206809070,14:01:04,14:01:04,1353,15,"",0,0,5198.33,0
206809070,14:01:27,14:01:27,17,16,"",0,0,5345.77,0
206809070,14:01:49,14:01:49,742,17,"",0,0,5445.32,0
206809070,14:02:34,14:02:34,19,18,"",0,0,5750.79,0
206809070,14:03:22,14:03:22,1557,19,"",0,0,6028.91,0
206809070,14:03:47,14:03:47,1357,20,"",0,0,6194.01,0
206809070,14:04:13,14:04:13,1499,21,"",0,0,6340.62,0
206809070,14:04:35,14:04:35,1084,22,"",0,0,6482.95,0
206809070,14:04:58,14:04:58,1085,23,"",0,0,6639.25,0
206809070,14:05:20,14:05:20,1086,24,"",0,0,6774.28,0
206809070,14:05:40,14:05:40,1087,25,"",0,0,6900.47,0
206809070,14:06:00,14:06:00,1088,26,"",0,0,7026.29,0
206809070,14:06:22,14:06:22,1089,27,"",0,0,7158.26,0
206809070,14:06:53,14:06:53,1090,28,"",0,0,7366.62,0
206809070,14:07:18,14:07:18,1091,29,"",0,0,7539.13,0
206809070,14:07:44,14:07:44,1092,30,"",0,0,7700.17,0
206809070,14:08:29,14:08:29,1093,31,"",0,0,8033.55,0
206809070,14:08:57,14:08:57,1094,32,"",0,0,8212.50,0
206809070,14:09:16,14:09:16,1095,33,"",0,0,8319.49,0
206809070,14:09:50,14:09:50,1096,34,"",0,0,8525.18,0
206809070,14:10:07,14:10:07,1097,35,"",0,0,8633.87,0
206809070,14:10:30,14:10:30,1496,36,"",0,0,8772.98,0
206809070,14:10:44,14:10:44,1558,37,"",0,0,8857.51,0
206809070,14:11:09,14:11:09,1099,38,"",0,0,9032.00,0
206809070,14:11:23,14:11:23,1139,39,"",0,0,9108.10,0
206809070,14:11:43,14:11:43,1100,40,"",0,0,9216.19,0
206809070,14:12:02,14:12:02,1101,41,"",0,0,9315.24,0
206809070,14:12:19,14:12:19,1102,42,"",0,0,9420.85,0
206809070,14:12:47,14:12:47,1103,43,"",0,0,9630.69,0
206809070,14:13:07,14:13:07,1104,44,"",0,0,9771.64,0
206809070,14:13:27,14:13:27,1105,45,"",0,0,9884.72,0
206809070,14:13:55,14:13:55,1106,46,"",0,0,10078.06,0
206809070,14:14:20,14:14:20,1107,47,"",0,0,10253.53,0
206809070,14:14:40,14:14:40,1108,48,"",0,0,10367.67,0
206809070,14:14:57,14:14:57,1109,49,"",0,0,10455.53,0
206809070,14:15:19,14:15:19,1110,50,"",0,0,10598.41,0
206809070,14:15:45,14:15:45,1111,51,"",0,0,10748.97,0
206809070,14:16:04,14:16:04,1112,52,"",0,0,10869.37,0
206809070,14:16:21,14:16:21,1113,53,"",0,0,10982.60,0
206809070,14:18:08,14:18:08,1224,54,"",0,0,11504.48,0
206809070,14:19:44,14:19:44,1115,55,"",0,0,11950.33,0
206809070,14:19:58,14:19:58,1116,56,"",0,0,12041.08,0
206809070,14:20:15,14:20:15,1117,57,"",0,0,12130.75,0
206809070,14:20:31,14:20:31,1118,58,"",0,0,12220.98,0
206809070,14:21:02,14:21:02,1119,59,"",0,0,12401.76,0
206809070,14:21:22,14:21:22,1120,60,"",0,0,12514.57,0
206809070,14:22:21,14:22:21,1121,61,"",0,0,12923.33,0
206809070,14:22:41,14:22:41,1122,62,"",0,0,13045.49,0
206809070,14:23:00,14:23:00,1123,63,"",0,0,13184.71,0
206809070,14:23:23,14:23:23,1124,64,"",0,0,13324.98,0
206809070,14:23:43,14:23:43,1125,65,"",0,0,13462.65,0
206809070,14:24:05,14:24:05,1126,66,"",0,0,13609.13,0
206809070,14:24:25,14:24:25,1127,67,"",0,0,13732.79,0
206809070,14:24:56,14:24:56,1128,68,"",0,0,13957.83,0
206809070,14:25:18,14:25:18,1129,69,"",0,0,14104.71,0
206809070,14:25:38,14:25:38,1130,70,"",0,0,14231.44,0
206809070,14:26:23,14:26:23,1131,71,"",0,0,14576.81,0
206809070,14:26:45,14:26:45,1132,72,"",0,0,14727.79,0
206809070,14:27:08,14:27:08,1133,73,"",0,0,14891.52,0
206809070,14:27:33,14:27:33,1134,74,"",0,0,15052.63,0
206809070,14:28:04,14:28:04,1498,75,"",0,0,15264.45,0
206809070,14:28:41,14:28:41,1559,76,"",0,0,15510.26,0
206809070,14:29:03,14:29:03,1136,77,"",0,0,15640.35,0
206809070,14:30:00,14:30:00,1710,78,"",0,0,15894.29,1
206810070,13:35:00,13:35:00,1555,1,"",0,0,0.00,1
206810070,13:35:14,13:35:14,1579,2,"",0,0,78.67,0
206810070,13:35:53,13:35:53,1354,3,"",0,0,320.68,0
206810070,13:36:04,13:36:04,1353,4,"",0,0,388.19,0
206810070,13:36:27,13:36:27,17,5,"",0,0,535.63,0
206810070,13:36:49,13:36:49,742,6,"",0,0,635.18,0
206810070,13:37:34,13:37:34,19,7,"",0,0,940.65,0
206810070,13:38:22,13:38:22,1557,8,"",0,0,1218.77,0
206810070,13:38:47,13:38:47,1357,9,"",0,0,1383.87,0
206810070,13:39:13,13:39:13,1499,10,"",0,0,1530.48,0
206810070,13:39:35,13:39:35,1084,11,"",0,0,1672.81,0
206810070,13:39:58,13:39:58,1085,12,"",0,0,1829.11,0
206810070,13:40:20,13:40:20,1086,13,"",0,0,1964.14,0
206810070,13:40:40,13:40:40,1087,14,"",0,0,2090.33,0
206810070,13:41:00,13:41:00,1088,15,"",0,0,2216.15,0
206810070,13:41:22,13:41:22,1089,16,"",0,0,2348.12,0
206810070,13:41:53,13:41:53,1090,17,"",0,0,2556.48,0
206810070,13:42:18,13:42:18,1091,18,"",0,0,2728.99,0
206810070,13:42:44,13:42:44,1092,19,"",0,0,2890.03,0
206810070,13:43:29,13:43:29,1093,20,"",0,0,3223.41,0
206810070,13:43:57,13:43:57,1094,21,"",0,0,3402.36,0
206810070,13:44:16,13:44:16,1095,22,"",0,0,3509.35,0
206810070,13:44:50,13:44:50,1096,23,"",0,0,3715.04,0
206810070,13:45:07,13:45:07,1097,24,"",0,0,3823.73,0
206810070,13:45:30,13:45:30,1496,25,"",0,0,3962.84,0
206810070,13:45:44,13:45:44,1558,26,"",0,0,4047.37,0
206810070,13:46:09,13:46:09,1099,27,"",0,0,4221.86,0
206810070,13:46:23,13:46:23,1139,28,"",0,0,4297.96,0
206810070,13:46:43,13:46:43,1100,29,"",0,0,4406.05,0
206810070,13:47:02,13:47:02,1101,30,"",0,0,4505.10,0
206810070,13:47:19,13:47:19,1102,31,"",0,0,4610.71,0
206810070,13:47:47,13:47:47,1103,32,"",0,0,4820.55,0
206810070,13:48:07,13:48:07,1104,33,"",0,0,4961.50,0
206810070,13:48:27,13:48:27,1105,34,"",0,0,5074.58,0
206810070,13:48:55,13:48:55,1106,35,"",0,0,5267.92,0
206810070,13:49:20,13:49:20,1107,36,"",0,0,5443.39,0
206810070,13:49:40,13:49:40,1108,37,"",0,0,5557.53,0
206810070,13:49:57,13:49:57,1109,38,"",0,0,5645.39,0
206810070,13:50:19,13:50:19,1110,39,"",0,0,5788.27,0
206810070,13:50:45,13:50:45,1111,40,"",0,0,5938.83,0
206810070,13:51:04,13:51:04,1112,41,"",0,0,6059.23,0
206810070,13:51:21,13:51:21,1113,42,"",0,0,6172.46,0
206810070,13:53:08,13:53:08,1224,43,"",0,0,6694.34,0
206810070,13:54:44,13:54:44,1115,44,"",0,0,7140.19,0
206810070,13:54:58,13:54:58,1116,45,"",0,0,7230.94,0
206810070,13:55:15,13:55:15,1117,46,"",0,0,7320.61,0
206810070,13:55:31,13:55:31,1118,47,"",0,0,7410.84,0
206810070,13:56:02,13:56:02,1119,48,"",0,0,7591.62,0
206810070,13:56:22,13:56:22,1120,49,"",0,0,7704.43,0
206810070,13:57:21,13:57:21,1121,50,"",0,0,8113.19,0
206810070,13:57:41,13:57:41,1122,51,"",0,0,8235.35,0
206810070,13:58:00,13:58:00,1123,52,"",0,0,8374.57,0
206810070,13:58:23,13:58:23,1124,53,"",0,0,8514.84,0
206810070,13:58:43,13:58:43,1125,54,"",0,0,8652.51,0
206810070,13:59:05,13:59:05,1126,55,"",0,0,8798.99,0
206810070,13:59:25,13:59:25,1127,56,"",0,0,8922.65,0
206810070,13:59:56,13:59:56,1128,57,"",0,0,9147.69,0
206810070,14:00:18,14:00:18,1129,58,"",0,0,9294.57,0
206810070,14:00:38,14:00:38,1130,59,"",0,0,9421.30,0
206810070,14:01:23,14:01:23,1131,60,"",0,0,9766.67,0
206810070,14:01:45,14:01:45,1132,61,"",0,0,9917.65,0
206810070,14:02:08,14:02:08,1133,62,"",0,0,10081.38,0
206810070,14:02:33,14:02:33,1134,63,"",0,0,10242.49,0
206810070,14:03:04,14:03:04,1498,64,"",0,0,10454.31,0
206810070,14:03:41,14:03:41,1559,65,"",0,0,10700.12,0
206810070,14:04:03,14:04:03,1136,66,"",0,0,10830.21,0
206810070,14:05:00,14:05:00,1710,67,"",0,0,11084.15,1
206811070,12:55:00,12:55:00,1555,1,"",0,0,0.00,1
206811070,12:55:14,12:55:14,1579,2,"",0,0,78.67,0
206811070,12:55:53,12:55:53,1354,3,"",0,0,320.68,0
206811070,12:56:04,12:56:04,1353,4,"",0,0,388.19,0
206811070,12:56:27,12:56:27,17,5,"",0,0,535.63,0
206811070,12:56:49,12:56:49,742,6,"",0,0,635.18,0
206811070,12:57:34,12:57:34,19,7,"",0,0,940.65,0
206811070,12:58:22,12:58:22,1557,8,"",0,0,1218.77,0
206811070,12:58:47,12:58:47,1357,9,"",0,0,1383.87,0
206811070,12:59:13,12:59:13,1499,10,"",0,0,1530.48,0
206811070,12:59:35,12:59:35,1084,11,"",0,0,1672.81,0
206811070,12:59:58,12:59:58,1085,12,"",0,0,1829.11,0
206811070,13:00:20,13:00:20,1086,13,"",0,0,1964.14,0
206811070,13:00:40,13:00:40,1087,14,"",0,0,2090.33,0
206811070,13:01:00,13:01:00,1088,15,"",0,0,2216.15,0
206811070,13:01:22,13:01:22,1089,16,"",0,0,2348.12,0
206811070,13:01:53,13:01:53,1090,17,"",0,0,2556.48,0
206811070,13:02:18,13:02:18,1091,18,"",0,0,2728.99,0
206811070,13:02:44,13:02:44,1092,19,"",0,0,2890.03,0
206811070,13:03:29,13:03:29,1093,20,"",0,0,3223.41,0
206811070,13:03:57,13:03:57,1094,21,"",0,0,3402.36,0
206811070,13:04:16,13:04:16,1095,22,"",0,0,3509.35,0
206811070,13:04:50,13:04:50,1096,23,"",0,0,3715.04,0
206811070,13:05:07,13:05:07,1097,24,"",0,0,3823.73,0
206811070,13:05:30,13:05:30,1496,25,"",0,0,3962.84,0
206811070,13:05:44,13:05:44,1558,26,"",0,0,4047.37,0
206811070,13:06:09,13:06:09,1099,27,"",0,0,4221.86,0
206811070,13:06:23,13:06:23,1139,28,"",0,0,4297.96,0
206811070,13:06:43,13:06:43,1100,29,"",0,0,4406.05,0
206811070,13:07:02,13:07:02,1101,30,"",0,0,4505.10,0
206811070,13:07:19,13:07:19,1102,31,"",0,0,4610.71,0
206811070,13:07:47,13:07:47,1103,32,"",0,0,4820.55,0
206811070,13:08:07,13:08:07,1104,33,"",0,0,4961.50,0
206811070,13:08:27,13:08:27,1105,34,"",0,0,5074.58,0
206811070,13:08:55,13:08:55,1106,35,"",0,0,5267.92,0
206811070,13:09:20,13:09:20,1107,36,"",0,0,5443.39,0
206811070,13:09:40,13:09:40,1108,37,"",0,0,5557.53,0
206811070,13:09:57,13:09:57,1109,38,"",0,0,5645.39,0
206811070,13:10:19,13:10:19,1110,39,"",0,0,5788.27,0
206811070,13:10:45,13:10:45,1111,40,"",0,0,5938.83,0
206811070,13:11:04,13:11:04,1112,41,"",0,0,6059.23,0
206811070,13:11:21,13:11:21,1113,42,"",0,0,6172.46,0
206811070,13:13:08,13:13:08,1224,43,"",0,0,6694.34,0
206811070,13:14:44,13:14:44,1115,44,"",0,0,7140.19,0
206811070,13:14:58,13:14:58,1116,45,"",0,0,7230.94,0
206811070,13:15:15,13:15:15,1117,46,"",0,0,7320.61,0
206811070,13:15:31,13:15:31,1118,47,"",0,0,7410.84,0
206811070,13:16:02,13:16:02,1119,48,"",0,0,7591.62,0
206811070,13:16:22,13:16:22,1120,49,"",0,0,7704.43,0
206811070,13:17:21,13:17:21,1121,50,"",0,0,8113.19,0
206811070,13:17:41,13:17:41,1122,51,"",0,0,8235.35,0
206811070,13:18:00,13:18:00,1123,52,"",0,0,8374.57,0
206811070,13:18:23,13:18:23,1124,53,"",0,0,8514.84,0
206811070,13:18:43,13:18:43,1125,54,"",0,0,8652.51,0
206811070,13:19:05,13:19:05,1126,55,"",0,0,8798.99,0
206811070,13:19:25,13:19:25,1127,56,"",0,0,8922.65,0
206811070,13:19:56,13:19:56,1128,57,"",0,0,9147.69,0
206811070,13:20:18,13:20:18,1129,58,"",0,0,9294.57,0
206811070,13:20:38,13:20:38,1130,59,"",0,0,9421.30,0
206811070,13:21:23,13:21:23,1131,60,"",0,0,9766.67,0
206811070,13:21:45,13:21:45,1132,61,"",0,0,9917.65,0
206811070,13:22:08,13:22:08,1133,62,"",0,0,10081.38,0
206811070,13:22:33,13:22:33,1134,63,"",0,0,10242.49,0
206811070,13:23:04,13:23:04,1498,64,"",0,0,10454.31,0
206811070,13:23:41,13:23:41,1559,65,"",0,0,10700.12,0
206811070,13:24:03,13:24:03,1136,66,"",0,0,10830.21,0
206811070,13:25:00,13:25:00,1710,67,"",0,0,11084.15,1
206812070,12:15:00,12:15:00,1555,1,"",0,0,0.00,1
206812070,12:15:14,12:15:14,1579,2,"",0,0,78.67,0
206812070,12:15:53,12:15:53,1354,3,"",0,0,320.68,0
206812070,12:16:04,12:16:04,1353,4,"",0,0,388.19,0
206812070,12:16:27,12:16:27,17,5,"",0,0,535.63,0
206812070,12:16:49,12:16:49,742,6,"",0,0,635.18,0
206812070,12:17:34,12:17:34,19,7,"",0,0,940.65,0
206812070,12:18:22,12:18:22,1557,8,"",0,0,1218.77,0
206812070,12:18:47,12:18:47,1357,9,"",0,0,1383.87,0
206812070,12:19:13,12:19:13,1499,10,"",0,0,1530.48,0
206812070,12:19:35,12:19:35,1084,11,"",0,0,1672.81,0
206812070,12:19:58,12:19:58,1085,12,"",0,0,1829.11,0
206812070,12:20:20,12:20:20,1086,13,"",0,0,1964.14,0
206812070,12:20:40,12:20:40,1087,14,"",0,0,2090.33,0
206812070,12:21:00,12:21:00,1088,15,"",0,0,2216.15,0
206812070,12:21:22,12:21:22,1089,16,"",0,0,2348.12,0
206812070,12:21:53,12:21:53,1090,17,"",0,0,2556.48,0
206812070,12:22:18,12:22:18,1091,18,"",0,0,2728.99,0
206812070,12:22:44,12:22:44,1092,19,"",0,0,2890.03,0
206812070,12:23:29,12:23:29,1093,20,"",0,0,3223.41,0
206812070,12:23:57,12:23:57,1094,21,"",0,0,3402.36,0
206812070,12:24:16,12:24:16,1095,22,"",0,0,3509.35,0
206812070,12:24:50,12:24:50,1096,23,"",0,0,3715.04,0
206812070,12:25:07,12:25:07,1097,24,"",0,0,3823.73,0
206812070,12:25:30,12:25:30,1496,25,"",0,0,3962.84,0
206812070,12:25:44,12:25:44,1558,26,"",0,0,4047.37,0
206812070,12:26:09,12:26:09,1099,27,"",0,0,4221.86,0
206812070,12:26:23,12:26:23,1139,28,"",0,0,4297.96,0
206812070,12:26:43,12:26:43,1100,29,"",0,0,4406.05,0
206812070,12:27:02,12:27:02,1101,30,"",0,0,4505.10,0
206812070,12:27:19,12:27:19,1102,31,"",0,0,4610.71,0
206812070,12:27:47,12:27:47,1103,32,"",0,0,4820.55,0
206812070,12:28:07,12:28:07,1104,33,"",0,0,4961.50,0
206812070,12:28:27,12:28:27,1105,34,"",0,0,5074.58,0
206812070,12:28:55,12:28:55,1106,35,"",0,0,5267.92,0
206812070,12:29:20,12:29:20,1107,36,"",0,0,5443.39,0
206812070,12:29:40,12:29:40,1108,37,"",0,0,5557.53,0
206812070,12:29:57,12:29:57,1109,38,"",0,0,5645.39,0
206812070,12:30:19,12:30:19,1110,39,"",0,0,5788.27,0
206812070,12:30:45,12:30:45,1111,40,"",0,0,5938.83,0
206812070,12:31:04,12:31:04,1112,41,"",0,0,6059.23,0
206812070,12:31:21,12:31:21,1113,42,"",0,0,6172.46,0
206812070,12:33:08,12:33:08,1224,43,"",0,0,6694.34,0
206812070,12:34:44,12:34:44,1115,44,"",0,0,7140.19,0
206812070,12:34:58,12:34:58,1116,45,"",0,0,7230.94,0
206812070,12:35:15,12:35:15,1117,46,"",0,0,7320.61,0
206812070,12:35:31,12:35:31,1118,47,"",0,0,7410.84,0
206812070,12:36:02,12:36:02,1119,48,"",0,0,7591.62,0
206812070,12:36:22,12:36:22,1120,49,"",0,0,7704.43,0
206812070,12:37:21,12:37:21,1121,50,"",0,0,8113.19,0
206812070,12:37:41,12:37:41,1122,51,"",0,0,8235.35,0
206812070,12:38:00,12:38:00,1123,52,"",0,0,8374.57,0
206812070,12:38:23,12:38:23,1124,53,"",0,0,8514.84,0
206812070,12:38:43,12:38:43,1125,54,"",0,0,8652.51,0
206812070,12:39:05,12:39:05,1126,55,"",0,0,8798.99,0
206812070,12:39:25,12:39:25,1127,56,"",0,0,8922.65,0
206812070,12:39:56,12:39:56,1128,57,"",0,0,9147.69,0
206812070,12:40:18,12:40:18,1129,58,"",0,0,9294.57,0
206812070,12:40:38,12:40:38,1130,59,"",0,0,9421.30,0
206812070,12:41:23,12:41:23,1131,60,"",0,0,9766.67,0
206812070,12:41:45,12:41:45,1132,61,"",0,0,9917.65,0
206812070,12:42:08,12:42:08,1133,62,"",0,0,10081.38,0
206812070,12:42:33,12:42:33,1134,63,"",0,0,10242.49,0
206812070,12:43:04,12:43:04,1498,64,"",0,0,10454.31,0
206812070,12:43:41,12:43:41,1559,65,"",0,0,10700.12,0
206812070,12:44:03,12:44:03,1136,66,"",0,0,10830.21,0
206812070,12:45:00,12:45:00,1710,67,"",0,0,11084.15,1
206813070,11:25:00,11:25:00,1555,1,"",0,0,0.00,1
206813070,11:25:14,11:25:14,1579,2,"",0,0,78.67,0
206813070,11:25:53,11:25:53,1354,3,"",0,0,320.68,0
206813070,11:26:04,11:26:04,1353,4,"",0,0,388.19,0
206813070,11:26:27,11:26:27,17,5,"",0,0,535.63,0
206813070,11:26:49,11:26:49,742,6,"",0,0,635.18,0
206813070,11:27:34,11:27:34,19,7,"",0,0,940.65,0
206813070,11:28:22,11:28:22,1557,8,"",0,0,1218.77,0
206813070,11:28:47,11:28:47,1357,9,"",0,0,1383.87,0
206813070,11:29:13,11:29:13,1499,10,"",0,0,1530.48,0
206813070,11:29:35,11:29:35,1084,11,"",0,0,1672.81,0
206813070,11:29:58,11:29:58,1085,12,"",0,0,1829.11,0
206813070,11:30:20,11:30:20,1086,13,"",0,0,1964.14,0
206813070,11:30:40,11:30:40,1087,14,"",0,0,2090.33,0
206813070,11:31:00,11:31:00,1088,15,"",0,0,2216.15,0
206813070,11:31:22,11:31:22,1089,16,"",0,0,2348.12,0
206813070,11:31:53,11:31:53,1090,17,"",0,0,2556.48,0
206813070,11:32:18,11:32:18,1091,18,"",0,0,2728.99,0
206813070,11:32:44,11:32:44,1092,19,"",0,0,2890.03,0
206813070,11:33:29,11:33:29,1093,20,"",0,0,3223.41,0
206813070,11:33:57,11:33:57,1094,21,"",0,0,3402.36,0
206813070,11:34:16,11:34:16,1095,22,"",0,0,3509.35,0
206813070,11:34:50,11:34:50,1096,23,"",0,0,3715.04,0
206813070,11:35:07,11:35:07,1097,24,"",0,0,3823.73,0
206813070,11:35:30,11:35:30,1496,25,"",0,0,3962.84,0
206813070,11:35:44,11:35:44,1558,26,"",0,0,4047.37,0
206813070,11:36:09,11:36:09,1099,27,"",0,0,4221.86,0
206813070,11:36:23,11:36:23,1139,28,"",0,0,4297.96,0
206813070,11:36:43,11:36:43,1100,29,"",0,0,4406.05,0
206813070,11:37:02,11:37:02,1101,30,"",0,0,4505.10,0
206813070,11:37:19,11:37:19,1102,31,"",0,0,4610.71,0
206813070,11:37:47,11:37:47,1103,32,"",0,0,4820.55,0
206813070,11:38:07,11:38:07,1104,33,"",0,0,4961.50,0
206813070,11:38:27,11:38:27,1105,34,"",0,0,5074.58,0
206813070,11:38:55,11:38:55,1106,35,"",0,0,5267.92,0
206813070,11:39:20,11:39:20,1107,36,"",0,0,5443.39,0
206813070,11:39:40,11:39:40,1108,37,"",0,0,5557.53,0
206813070,11:39:57,11:39:57,1109,38,"",0,0,5645.39,0
206813070,11:40:19,11:40:19,1110,39,"",0,0,5788.27,0
206813070,11:40:45,11:40:45,1111,40,"",0,0,5938.83,0
206813070,11:41:04,11:41:04,1112,41,"",0,0,6059.23,0
206813070,11:41:21,11:41:21,1113,42,"",0,0,6172.46,0
206813070,11:43:08,11:43:08,1224,43,"",0,0,6694.34,0
206813070,11:44:44,11:44:44,1115,44,"",0,0,7140.19,0
206813070,11:44:58,11:44:58,1116,45,"",0,0,7230.94,0
206813070,11:45:15,11:45:15,1117,46,"",0,0,7320.61,0
206813070,11:45:31,11:45:31,1118,47,"",0,0,7410.84,0
206813070,11:46:02,11:46:02,1119,48,"",0,0,7591.62,0
206813070,11:46:22,11:46:22,1120,49,"",0,0,7704.43,0
206813070,11:47:21,11:47:21,1121,50,"",0,0,8113.19,0
206813070,11:47:41,11:47:41,1122,51,"",0,0,8235.35,0
206813070,11:48:00,11:48:00,1123,52,"",0,0,8374.57,0
206813070,11:48:23,11:48:23,1124,53,"",0,0,8514.84,0
206813070,11:48:43,11:48:43,1125,54,"",0,0,8652.51,0
206813070,11:49:05,11:49:05,1126,55,"",0,0,8798.99,0
206813070,11:49:25,11:49:25,1127,56,"",0,0,8922.65,0
206813070,11:49:56,11:49:56,1128,57,"",0,0,9147.69,0
206813070,11:50:18,11:50:18,1129,58,"",0,0,9294.57,0
206813070,11:50:38,11:50:38,1130,59,"",0,0,9421.30,0
206813070,11:51:23,11:51:23,1131,60,"",0,0,9766.67,0
206813070,11:51:45,11:51:45,1132,61,"",0,0,9917.65,0
206813070,11:52:08,11:52:08,1133,62,"",0,0,10081.38,0
206813070,11:52:33,11:52:33,1134,63,"",0,0,10242.49,0
206813070,11:53:04,11:53:04,1498,64,"",0,0,10454.31,0
206813070,11:53:41,11:53:41,1559,65,"",0,0,10700.12,0
206813070,11:54:03,11:54:03,1136,66,"",0,0,10830.21,0
206813070,11:55:00,11:55:00,1710,67,"",0,0,11084.15,1
206814070,10:36:00,10:36:00,354,1,"",0,0,0.00,1
206814070,10:39:15,10:39:15,505,2,"",0,0,1383.38,0
206814070,10:41:41,10:41:41,784,3,"",0,0,3231.25,0
206814070,10:41:55,10:41:55,283,4,"",0,0,3425.34,0
206814070,10:42:13,10:42:13,284,5,"",0,0,3561.91,0
206814070,10:42:53,10:42:53,285,6,"",0,0,3853.10,0
206814070,10:43:10,10:43:10,713,7,"",0,0,3973.84,0
206814070,10:43:23,10:43:23,286,8,"",0,0,4050.98,0
206814070,10:43:38,10:43:38,287,9,"",0,0,4150.00,0
206814070,10:44:01,10:44:01,1351,10,"",0,0,4362.64,0
206814070,10:44:30,10:44:30,12,11,"",0,0,4593.40,0
206814070,10:45:00,10:45:00,1555,12,"",0,0,4810.14,1
206814070,10:45:14,10:45:14,1579,13,"",0,0,4888.81,0
206814070,10:45:53,10:45:53,1354,14,"",0,0,5130.82,0
206814070,10:46:04,10:46:04,1353,15,"",0,0,5198.33,0
206814070,10:46:27,10:46:27,17,16,"",0,0,5345.77,0
206814070,10:46:49,10:46:49,742,17,"",0,0,5445.32,0
206814070,10:47:34,10:47:34,19,18,"",0,0,5750.79,0
206814070,10:48:22,10:48:22,1557,19,"",0,0,6028.91,0
206814070,10:48:47,10:48:47,1357,20,"",0,0,6194.01,0
206814070,10:49:13,10:49:13,1499,21,"",0,0,6340.62,0
206814070,10:49:35,10:49:35,1084,22,"",0,0,6482.95,0
206814070,10:49:58,10:49:58,1085,23,"",0,0,6639.25,0
206814070,10:50:20,10:50:20,1086,24,"",0,0,6774.28,0
206814070,10:50:40,10:50:40,1087,25,"",0,0,6900.47,0
206814070,10:51:00,10:51:00,1088,26,"",0,0,7026.29,0
206814070,10:51:22,10:51:22,1089,27,"",0,0,7158.26,0
206814070,10:51:53,10:51:53,1090,28,"",0,0,7366.62,0
206814070,10:52:18,10:52:18,1091,29,"",0,0,7539.13,0
206814070,10:52:44,10:52:44,1092,30,"",0,0,7700.17,0
206814070,10:53:29,10:53:29,1093,31,"",0,0,8033.55,0
206814070,10:53:57,10:53:57,1094,32,"",0,0,8212.50,0
206814070,10:54:16,10:54:16,1095,33,"",0,0,8319.49,0
206814070,10:54:50,10:54:50,1096,34,"",0,0,8525.18,0
206814070,10:55:07,10:55:07,1097,35,"",0,0,8633.87,0
206814070,10:55:30,10:55:30,1496,36,"",0,0,8772.98,0
206814070,10:55:44,10:55:44,1558,37,"",0,0,8857.51,0
206814070,10:56:09,10:56:09,1099,38,"",0,0,9032.00,0
206814070,10:56:23,10:56:23,1139,39,"",0,0,9108.10,0
206814070,10:56:43,10:56:43,1100,40,"",0,0,9216.19,0
206814070,10:57:02,10:57:02,1101,41,"",0,0,9315.24,0
206814070,10:57:19,10:57:19,1102,42,"",0,0,9420.85,0
206814070,10:57:47,10:57:47,1103,43,"",0,0,9630.69,0
206814070,10:58:07,10:58:07,1104,44,"",0,0,9771.64,0
206814070,10:58:27,10:58:27,1105,45,"",0,0,9884.72,0
206814070,10:58:55,10:58:55,1106,46,"",0,0,10078.06,0
206814070,10:59:20,10:59:20,1107,47,"",0,0,10253.53,0
206814070,10:59:40,10:59:40,1108,48,"",0,0,10367.67,0
206814070,10:59:57,10:59:57,1109,49,"",0,0,10455.53,0
206814070,11:00:19,11:00:19,1110,50,"",0,0,10598.41,0
206814070,11:00:45,11:00:45,1111,51,"",0,0,10748.97,0
206814070,11:01:04,11:01:04,1112,52,"",0,0,10869.37,0
206814070,11:01:21,11:01:21,1113,53,"",0,0,10982.60,0
206814070,11:03:08,11:03:08,1224,54,"",0,0,11504.48,0
206814070,11:04:44,11:04:44,1115,55,"",0,0,11950.33,0
206814070,11:04:58,11:04:58,1116,56,"",0,0,12041.08,0
206814070,11:05:15,11:05:15,1117,57,"",0,0,12130.75,0
206814070,11:05:31,11:05:31,1118,58,"",0,0,12220.98,0
206814070,11:06:02,11:06:02,1119,59,"",0,0,12401.76,0
206814070,11:06:22,11:06:22,1120,60,"",0,0,12514.57,0
206814070,11:07:21,11:07:21,1121,61,"",0,0,12923.33,0
206814070,11:07:41,11:07:41,1122,62,"",0,0,13045.49,0
206814070,11:08:00,11:08:00,1123,63,"",0,0,13184.71,0
206814070,11:08:23,11:08:23,1124,64,"",0,0,13324.98,0
206814070,11:08:43,11:08:43,1125,65,"",0,0,13462.65,0
206814070,11:09:05,11:09:05,1126,66,"",0,0,13609.13,0
206814070,11:09:25,11:09:25,1127,67,"",0,0,13732.79,0
206814070,11:09:56,11:09:56,1128,68,"",0,0,13957.83,0
206814070,11:10:18,11:10:18,1129,69,"",0,0,14104.71,0
206814070,11:10:38,11:10:38,1130,70,"",0,0,14231.44,0
206814070,11:11:23,11:11:23,1131,71,"",0,0,14576.81,0
206814070,11:11:45,11:11:45,1132,72,"",0,0,14727.79,0
206814070,11:12:08,11:12:08,1133,73,"",0,0,14891.52,0
206814070,11:12:33,11:12:33,1134,74,"",0,0,15052.63,0
206814070,11:13:04,11:13:04,1498,75,"",0,0,15264.45,0
206814070,11:13:41,11:13:41,1559,76,"",0,0,15510.26,0
206814070,11:14:03,11:14:03,1136,77,"",0,0,15640.35,0
206814070,11:15:00,11:15:00,1710,78,"",0,0,15894.29,1
206815070,10:05:00,10:05:00,1555,1,"",0,0,0.00,1
206815070,10:05:14,10:05:14,1579,2,"",0,0,78.67,0
206815070,10:05:53,10:05:53,1354,3,"",0,0,320.68,0
206815070,10:06:04,10:06:04,1353,4,"",0,0,388.19,0
206815070,10:06:27,10:06:27,17,5,"",0,0,535.63,0
206815070,10:06:49,10:06:49,742,6,"",0,0,635.18,0
206815070,10:07:34,10:07:34,19,7,"",0,0,940.65,0
206815070,10:08:22,10:08:22,1557,8,"",0,0,1218.77,0
206815070,10:08:47,10:08:47,1357,9,"",0,0,1383.87,0
206815070,10:09:13,10:09:13,1499,10,"",0,0,1530.48,0
206815070,10:09:35,10:09:35,1084,11,"",0,0,1672.81,0
206815070,10:09:58,10:09:58,1085,12,"",0,0,1829.11,0
206815070,10:10:20,10:10:20,1086,13,"",0,0,1964.14,0
206815070,10:10:40,10:10:40,1087,14,"",0,0,2090.33,0
206815070,10:11:00,10:11:00,1088,15,"",0,0,2216.15,0
206815070,10:11:22,10:11:22,1089,16,"",0,0,2348.12,0
206815070,10:11:53,10:11:53,1090,17,"",0,0,2556.48,0
206815070,10:12:18,10:12:18,1091,18,"",0,0,2728.99,0
206815070,10:12:44,10:12:44,1092,19,"",0,0,2890.03,0
206815070,10:13:29,10:13:29,1093,20,"",0,0,3223.41,0
206815070,10:13:57,10:13:57,1094,21,"",0,0,3402.36,0
206815070,10:14:16,10:14:16,1095,22,"",0,0,3509.35,0
206815070,10:14:50,10:14:50,1096,23,"",0,0,3715.04,0
206815070,10:15:07,10:15:07,1097,24,"",0,0,3823.73,0
206815070,10:15:30,10:15:30,1496,25,"",0,0,3962.84,0
206815070,10:15:44,10:15:44,1558,26,"",0,0,4047.37,0
206815070,10:16:09,10:16:09,1099,27,"",0,0,4221.86,0
206815070,10:16:23,10:16:23,1139,28,"",0,0,4297.96,0
206815070,10:16:43,10:16:43,1100,29,"",0,0,4406.05,0
206815070,10:17:02,10:17:02,1101,30,"",0,0,4505.10,0
206815070,10:17:19,10:17:19,1102,31,"",0,0,4610.71,0
206815070,10:17:47,10:17:47,1103,32,"",0,0,4820.55,0
206815070,10:18:07,10:18:07,1104,33,"",0,0,4961.50,0
206815070,10:18:27,10:18:27,1105,34,"",0,0,5074.58,0
206815070,10:18:55,10:18:55,1106,35,"",0,0,5267.92,0
206815070,10:19:20,10:19:20,1107,36,"",0,0,5443.39,0
206815070,10:19:40,10:19:40,1108,37,"",0,0,5557.53,0
206815070,10:19:57,10:19:57,1109,38,"",0,0,5645.39,0
206815070,10:20:19,10:20:19,1110,39,"",0,0,5788.27,0
206815070,10:20:45,10:20:45,1111,40,"",0,0,5938.83,0
206815070,10:21:04,10:21:04,1112,41,"",0,0,6059.23,0
206815070,10:21:21,10:21:21,1113,42,"",0,0,6172.46,0
206815070,10:23:08,10:23:08,1224,43,"",0,0,6694.34,0
206815070,10:24:44,10:24:44,1115,44,"",0,0,7140.19,0
206815070,10:24:58,10:24:58,1116,45,"",0,0,7230.94,0
206815070,10:25:15,10:25:15,1117,46,"",0,0,7320.61,0
206815070,10:25:31,10:25:31,1118,47,"",0,0,7410.84,0
206815070,10:26:02,10:26:02,1119,48,"",0,0,7591.62,0
206815070,10:26:22,10:26:22,1120,49,"",0,0,7704.43,0
206815070,10:27:21,10:27:21,1121,50,"",0,0,8113.19,0
206815070,10:27:41,10:27:41,1122,51,"",0,0,8235.35,0
206815070,10:28:00,10:28:00,1123,52,"",0,0,8374.57,0
206815070,10:28:23,10:28:23,1124,53,"",0,0,8514.84,0
206815070,10:28:43,10:28:43,1125,54,"",0,0,8652.51,0
206815070,10:29:05,10:29:05,1126,55,"",0,0,8798.99,0
206815070,10:29:25,10:29:25,1127,56,"",0,0,8922.65,0
206815070,10:29:56,10:29:56,1128,57,"",0,0,9147.69,0
206815070,10:30:18,10:30:18,1129,58,"",0,0,9294.57,0
206815070,10:30:38,10:30:38,1130,59,"",0,0,9421.30,0
206815070,10:31:23,10:31:23,1131,60,"",0,0,9766.67,0
206815070,10:31:45,10:31:45,1132,61,"",0,0,9917.65,0
206815070,10:32:08,10:32:08,1133,62,"",0,0,10081.38,0
206815070,10:32:33,10:32:33,1134,63,"",0,0,10242.49,0
206815070,10:33:04,10:33:04,1498,64,"",0,0,10454.31,0
206815070,10:33:41,10:33:41,1559,65,"",0,0,10700.12,0
206815070,10:34:03,10:34:03,1136,66,"",0,0,10830.21,0
206815070,10:35:00,10:35:00,1710,67,"",0,0,11084.15,1
206816070,09:11:00,09:11:00,354,1,"",0,0,0.00,1
206816070,09:14:15,09:14:15,505,2,"",0,0,1383.38,0
206816070,09:16:41,09:16:41,784,3,"",0,0,3231.25,0
206816070,09:16:55,09:16:55,283,4,"",0,0,3425.34,0
206816070,09:17:13,09:17:13,284,5,"",0,0,3561.91,0
206816070,09:17:53,09:17:53,285,6,"",0,0,3853.10,0
206816070,09:18:10,09:18:10,713,7,"",0,0,3973.84,0
206816070,09:18:23,09:18:23,286,8,"",0,0,4050.98,0
206816070,09:18:38,09:18:38,287,9,"",0,0,4150.00,0
206816070,09:19:01,09:19:01,1351,10,"",0,0,4362.64,0
206816070,09:19:30,09:19:30,12,11,"",0,0,4593.40,0
206816070,09:20:00,09:20:00,1555,12,"",0,0,4810.14,1
206816070,09:20:14,09:20:14,1579,13,"",0,0,4888.81,0
206816070,09:20:53,09:20:53,1354,14,"",0,0,5130.82,0
206816070,09:21:04,09:21:04,1353,15,"",0,0,5198.33,0
206816070,09:21:27,09:21:27,17,16,"",0,0,5345.77,0
206816070,09:21:49,09:21:49,742,17,"",0,0,5445.32,0
206816070,09:22:34,09:22:34,19,18,"",0,0,5750.79,0
206816070,09:23:22,09:23:22,1557,19,"",0,0,6028.91,0
206816070,09:23:47,09:23:47,1357,20,"",0,0,6194.01,0
206816070,09:24:13,09:24:13,1499,21,"",0,0,6340.62,0
206816070,09:24:35,09:24:35,1084,22,"",0,0,6482.95,0
206816070,09:24:58,09:24:58,1085,23,"",0,0,6639.25,0
206816070,09:25:20,09:25:20,1086,24,"",0,0,6774.28,0
206816070,09:25:40,09:25:40,1087,25,"",0,0,6900.47,0
206816070,09:26:00,09:26:00,1088,26,"",0,0,7026.29,0
206816070,09:26:22,09:26:22,1089,27,"",0,0,7158.26,0
206816070,09:26:53,09:26:53,1090,28,"",0,0,7366.62,0
206816070,09:27:18,09:27:18,1091,29,"",0,0,7539.13,0
206816070,09:27:44,09:27:44,1092,30,"",0,0,7700.17,0
206816070,09:28:29,09:28:29,1093,31,"",0,0,8033.55,0
206816070,09:28:57,09:28:57,1094,32,"",0,0,8212.50,0
206816070,09:29:16,09:29:16,1095,33,"",0,0,8319.49,0
206816070,09:29:50,09:29:50,1096,34,"",0,0,8525.18,0
206816070,09:30:07,09:30:07,1097,35,"",0,0,8633.87,0
206816070,09:30:30,09:30:30,1496,36,"",0,0,8772.98,0
206816070,09:30:44,09:30:44,1558,37,"",0,0,8857.51,0
206816070,09:31:09,09:31:09,1099,38,"",0,0,9032.00,0
206816070,09:31:23,09:31:23,1139,39,"",0,0,9108.10,0
206816070,09:31:43,09:31:43,1100,40,"",0,0,9216.19,0
206816070,09:32:02,09:32:02,1101,41,"",0,0,9315.24,0
206816070,09:32:19,09:32:19,1102,42,"",0,0,9420.85,0
206816070,09:32:47,09:32:47,1103,43,"",0,0,9630.69,0
206816070,09:33:07,09:33:07,1104,44,"",0,0,9771.64,0
206816070,09:33:27,09:33:27,1105,45,"",0,0,9884.72,0
206816070,09:33:55,09:33:55,1106,46,"",0,0,10078.06,0
206816070,09:34:20,09:34:20,1107,47,"",0,0,10253.53,0
206816070,09:34:40,09:34:40,1108,48,"",0,0,10367.67,0
206816070,09:34:57,09:34:57,1109,49,"",0,0,10455.53,0
206816070,09:35:19,09:35:19,1110,50,"",0,0,10598.41,0
206816070,09:35:45,09:35:45,1111,51,"",0,0,10748.97,0
206816070,09:36:04,09:36:04,1112,52,"",0,0,10869.37,0
206816070,09:36:21,09:36:21,1113,53,"",0,0,10982.60,0
206816070,09:38:08,09:38:08,1224,54,"",0,0,11504.48,0
206816070,09:39:44,09:39:44,1115,55,"",0,0,11950.33,0
206816070,09:39:58,09:39:58,1116,56,"",0,0,12041.08,0
206816070,09:40:15,09:40:15,1117,57,"",0,0,12130.75,0
206816070,09:40:31,09:40:31,1118,58,"",0,0,12220.98,0
206816070,09:41:02,09:41:02,1119,59,"",0,0,12401.76,0
206816070,09:41:22,09:41:22,1120,60,"",0,0,12514.57,0
206816070,09:42:21,09:42:21,1121,61,"",0,0,12923.33,0
206816070,09:42:41,09:42:41,1122,62,"",0,0,13045.49,0
206816070,09:43:00,09:43:00,1123,63,"",0,0,13184.71,0
206816070,09:43:23,09:43:23,1124,64,"",0,0,13324.98,0
206816070,09:43:43,09:43:43,1125,65,"",0,0,13462.65,0
206816070,09:44:05,09:44:05,1126,66,"",0,0,13609.13,0
206816070,09:44:25,09:44:25,1127,67,"",0,0,13732.79,0
206816070,09:44:56,09:44:56,1128,68,"",0,0,13957.83,0
206816070,09:45:18,09:45:18,1129,69,"",0,0,14104.71,0
206816070,09:45:38,09:45:38,1130,70,"",0,0,14231.44,0
206816070,09:46:23,09:46:23,1131,71,"",0,0,14576.81,0
206816070,09:46:45,09:46:45,1132,72,"",0,0,14727.79,0
206816070,09:47:08,09:47:08,1133,73,"",0,0,14891.52,0
206816070,09:47:33,09:47:33,1134,74,"",0,0,15052.63,0
206816070,09:48:04,09:48:04,1498,75,"",0,0,15264.45,0
206816070,09:48:41,09:48:41,1559,76,"",0,0,15510.26,0
206816070,09:49:03,09:49:03,1136,77,"",0,0,15640.35,0
206816070,09:50:00,09:50:00,1710,78,"",0,0,15894.29,1
206817070,08:40:00,08:40:00,1555,1,"",0,0,0.00,1
206817070,08:40:14,08:40:14,1579,2,"",0,0,78.67,0
206817070,08:40:53,08:40:53,1354,3,"",0,0,320.68,0
206817070,08:41:04,08:41:04,1353,4,"",0,0,388.19,0
206817070,08:41:27,08:41:27,17,5,"",0,0,535.63,0
206817070,08:41:49,08:41:49,742,6,"",0,0,635.18,0
206817070,08:42:34,08:42:34,19,7,"",0,0,940.65,0
206817070,08:43:22,08:43:22,1557,8,"",0,0,1218.77,0
206817070,08:43:47,08:43:47,1357,9,"",0,0,1383.87,0
206817070,08:44:13,08:44:13,1499,10,"",0,0,1530.48,0
206817070,08:44:35,08:44:35,1084,11,"",0,0,1672.81,0
206817070,08:44:58,08:44:58,1085,12,"",0,0,1829.11,0
206817070,08:45:20,08:45:20,1086,13,"",0,0,1964.14,0
206817070,08:45:40,08:45:40,1087,14,"",0,0,2090.33,0
206817070,08:46:00,08:46:00,1088,15,"",0,0,2216.15,0
206817070,08:46:22,08:46:22,1089,16,"",0,0,2348.12,0
206817070,08:46:53,08:46:53,1090,17,"",0,0,2556.48,0
206817070,08:47:18,08:47:18,1091,18,"",0,0,2728.99,0
206817070,08:47:44,08:47:44,1092,19,"",0,0,2890.03,0
206817070,08:48:29,08:48:29,1093,20,"",0,0,3223.41,0
206817070,08:48:57,08:48:57,1094,21,"",0,0,3402.36,0
206817070,08:49:16,08:49:16,1095,22,"",0,0,3509.35,0
206817070,08:49:50,08:49:50,1096,23,"",0,0,3715.04,0
206817070,08:50:07,08:50:07,1097,24,"",0,0,3823.73,0
206817070,08:50:30,08:50:30,1496,25,"",0,0,3962.84,0
206817070,08:50:44,08:50:44,1558,26,"",0,0,4047.37,0
206817070,08:51:09,08:51:09,1099,27,"",0,0,4221.86,0
206817070,08:51:23,08:51:23,1139,28,"",0,0,4297.96,0
206817070,08:51:43,08:51:43,1100,29,"",0,0,4406.05,0
206817070,08:52:02,08:52:02,1101,30,"",0,0,4505.10,0
206817070,08:52:19,08:52:19,1102,31,"",0,0,4610.71,0
206817070,08:52:47,08:52:47,1103,32,"",0,0,4820.55,0
206817070,08:53:07,08:53:07,1104,33,"",0,0,4961.50,0
206817070,08:53:27,08:53:27,1105,34,"",0,0,5074.58,0
206817070,08:53:55,08:53:55,1106,35,"",0,0,5267.92,0
206817070,08:54:20,08:54:20,1107,36,"",0,0,5443.39,0
206817070,08:54:40,08:54:40,1108,37,"",0,0,5557.53,0
206817070,08:54:57,08:54:57,1109,38,"",0,0,5645.39,0
206817070,08:55:19,08:55:19,1110,39,"",0,0,5788.27,0
206817070,08:55:45,08:55:45,1111,40,"",0,0,5938.83,0
206817070,08:56:04,08:56:04,1112,41,"",0,0,6059.23,0
206817070,08:56:21,08:56:21,1113,42,"",0,0,6172.46,0
206817070,08:58:08,08:58:08,1224,43,"",0,0,6694.34,0
206817070,08:59:44,08:59:44,1115,44,"",0,0,7140.19,0
206817070,08:59:58,08:59:58,1116,45,"",0,0,7230.94,0
206817070,09:00:15,09:00:15,1117,46,"",0,0,7320.61,0
206817070,09:00:31,09:00:31,1118,47,"",0,0,7410.84,0
206817070,09:01:02,09:01:02,1119,48,"",0,0,7591.62,0
206817070,09:01:22,09:01:22,1120,49,"",0,0,7704.43,0
206817070,09:02:21,09:02:21,1121,50,"",0,0,8113.19,0
206817070,09:02:41,09:02:41,1122,51,"",0,0,8235.35,0
206817070,09:03:00,09:03:00,1123,52,"",0,0,8374.57,0
206817070,09:03:23,09:03:23,1124,53,"",0,0,8514.84,0
206817070,09:03:43,09:03:43,1125,54,"",0,0,8652.51,0
206817070,09:04:05,09:04:05,1126,55,"",0,0,8798.99,0
206817070,09:04:25,09:04:25,1127,56,"",0,0,8922.65,0
206817070,09:04:56,09:04:56,1128,57,"",0,0,9147.69,0
206817070,09:05:18,09:05:18,1129,58,"",0,0,9294.57,0
206817070,09:05:38,09:05:38,1130,59,"",0,0,9421.30,0
206817070,09:06:23,09:06:23,1131,60,"",0,0,9766.67,0
206817070,09:06:45,09:06:45,1132,61,"",0,0,9917.65,0
206817070,09:07:08,09:07:08,1133,62,"",0,0,10081.38,0
206817070,09:07:33,09:07:33,1134,63,"",0,0,10242.49,0
206817070,09:08:04,09:08:04,1498,64,"",0,0,10454.31,0
206817070,09:08:41,09:08:41,1559,65,"",0,0,10700.12,0
206817070,09:09:03,09:09:03,1136,66,"",0,0,10830.21,0
206817070,09:10:00,09:10:00,1710,67,"",0,0,11084.15,1
206818070,08:00:00,08:00:00,1555,1,"",0,0,0.00,1
206818070,08:00:14,08:00:14,1579,2,"",0,0,78.67,0
206818070,08:00:53,08:00:53,1354,3,"",0,0,320.68,0
206818070,08:01:04,08:01:04,1353,4,"",0,0,388.19,0
206818070,08:01:27,08:01:27,17,5,"",0,0,535.63,0
206818070,08:01:49,08:01:49,742,6,"",0,0,635.18,0
206818070,08:02:34,08:02:34,19,7,"",0,0,940.65,0
206818070,08:03:22,08:03:22,1557,8,"",0,0,1218.77,0
206818070,08:03:47,08:03:47,1357,9,"",0,0,1383.87,0
206818070,08:04:13,08:04:13,1499,10,"",0,0,1530.48,0
206818070,08:04:35,08:04:35,1084,11,"",0,0,1672.81,0
206818070,08:04:58,08:04:58,1085,12,"",0,0,1829.11,0
206818070,08:05:20,08:05:20,1086,13,"",0,0,1964.14,0
206818070,08:05:40,08:05:40,1087,14,"",0,0,2090.33,0
206818070,08:06:00,08:06:00,1088,15,"",0,0,2216.15,0
206818070,08:06:22,08:06:22,1089,16,"",0,0,2348.12,0
206818070,08:06:53,08:06:53,1090,17,"",0,0,2556.48,0
206818070,08:07:18,08:07:18,1091,18,"",0,0,2728.99,0
206818070,08:07:44,08:07:44,1092,19,"",0,0,2890.03,0
206818070,08:08:29,08:08:29,1093,20,"",0,0,3223.41,0
206818070,08:08:57,08:08:57,1094,21,"",0,0,3402.36,0
206818070,08:09:16,08:09:16,1095,22,"",0,0,3509.35,0
206818070,08:09:50,08:09:50,1096,23,"",0,0,3715.04,0
206818070,08:10:07,08:10:07,1097,24,"",0,0,3823.73,0
206818070,08:10:30,08:10:30,1496,25,"",0,0,3962.84,0
206818070,08:10:44,08:10:44,1558,26,"",0,0,4047.37,0
206818070,08:11:09,08:11:09,1099,27,"",0,0,4221.86,0
206818070,08:11:23,08:11:23,1139,28,"",0,0,4297.96,0
206818070,08:11:43,08:11:43,1100,29,"",0,0,4406.05,0
206818070,08:12:02,08:12:02,1101,30,"",0,0,4505.10,0
206818070,08:12:19,08:12:19,1102,31,"",0,0,4610.71,0
206818070,08:12:47,08:12:47,1103,32,"",0,0,4820.55,0
206818070,08:13:07,08:13:07,1104,33,"",0,0,4961.50,0
206818070,08:13:27,08:13:27,1105,34,"",0,0,5074.58,0
206818070,08:13:55,08:13:55,1106,35,"",0,0,5267.92,0
206818070,08:14:20,08:14:20,1107,36,"",0,0,5443.39,0
206818070,08:14:40,08:14:40,1108,37,"",0,0,5557.53,0
206818070,08:14:57,08:14:57,1109,38,"",0,0,5645.39,0
206818070,08:15:19,08:15:19,1110,39,"",0,0,5788.27,0
206818070,08:15:45,08:15:45,1111,40,"",0,0,5938.83,0
206818070,08:16:04,08:16:04,1112,41,"",0,0,6059.23,0
206818070,08:16:21,08:16:21,1113,42,"",0,0,6172.46,0
206818070,08:18:08,08:18:08,1224,43,"",0,0,6694.34,0
206818070,08:19:44,08:19:44,1115,44,"",0,0,7140.19,0
206818070,08:19:58,08:19:58,1116,45,"",0,0,7230.94,0
206818070,08:20:15,08:20:15,1117,46,"",0,0,7320.61,0
206818070,08:20:31,08:20:31,1118,47,"",0,0,7410.84,0
206818070,08:21:02,08:21:02,1119,48,"",0,0,7591.62,0
206818070,08:21:22,08:21:22,1120,49,"",0,0,7704.43,0
206818070,08:22:21,08:22:21,1121,50,"",0,0,8113.19,0
206818070,08:22:41,08:22:41,1122,51,"",0,0,8235.35,0
206818070,08:23:00,08:23:00,1123,52,"",0,0,8374.57,0
206818070,08:23:23,08:23:23,1124,53,"",0,0,8514.84,0
206818070,08:23:43,08:23:43,1125,54,"",0,0,8652.51,0
206818070,08:24:05,08:24:05,1126,55,"",0,0,8798.99,0
206818070,08:24:25,08:24:25,1127,56,"",0,0,8922.65,0
206818070,08:24:56,08:24:56,1128,57,"",0,0,9147.69,0
206818070,08:25:18,08:25:18,1129,58,"",0,0,9294.57,0
206818070,08:25:38,08:25:38,1130,59,"",0,0,9421.30,0
206818070,08:26:23,08:26:23,1131,60,"",0,0,9766.67,0
206818070,08:26:45,08:26:45,1132,61,"",0,0,9917.65,0
206818070,08:27:08,08:27:08,1133,62,"",0,0,10081.38,0
206818070,08:27:33,08:27:33,1134,63,"",0,0,10242.49,0
206818070,08:28:04,08:28:04,1498,64,"",0,0,10454.31,0
206818070,08:28:41,08:28:41,1559,65,"",0,0,10700.12,0
206818070,08:29:03,08:29:03,1136,66,"",0,0,10830.21,0
206818070,08:30:00,08:30:00,1710,67,"",0,0,11084.15,1
206819070,07:11:00,07:11:00,354,1,"",0,0,0.00,1
206819070,07:14:15,07:14:15,505,2,"",0,0,1383.38,0
206819070,07:16:41,07:16:41,784,3,"",0,0,3231.25,0
206819070,07:16:55,07:16:55,283,4,"",0,0,3425.34,0
206819070,07:17:13,07:17:13,284,5,"",0,0,3561.91,0
206819070,07:17:53,07:17:53,285,6,"",0,0,3853.10,0
206819070,07:18:10,07:18:10,713,7,"",0,0,3973.84,0
206819070,07:18:23,07:18:23,286,8,"",0,0,4050.98,0
206819070,07:18:38,07:18:38,287,9,"",0,0,4150.00,0
206819070,07:19:01,07:19:01,1351,10,"",0,0,4362.64,0
206819070,07:19:30,07:19:30,12,11,"",0,0,4593.40,0
206819070,07:20:00,07:20:00,1555,12,"",0,0,4810.14,1
206819070,07:20:11,07:20:11,1579,13,"",0,0,4888.81,0
206819070,07:20:44,07:20:44,1354,14,"",0,0,5130.82,0
206819070,07:20:53,07:20:53,1353,15,"",0,0,5198.33,0
206819070,07:21:12,07:21:12,17,16,"",0,0,5345.77,0
206819070,07:21:31,07:21:31,742,17,"",0,0,5445.32,0
206819070,07:22:08,07:22:08,19,18,"",0,0,5750.79,0
206819070,07:22:48,07:22:48,1557,19,"",0,0,6028.91,0
206819070,07:23:09,07:23:09,1357,20,"",0,0,6194.01,0
206819070,07:23:30,07:23:30,1499,21,"",0,0,6340.62,0
206819070,07:23:49,07:23:49,1084,22,"",0,0,6482.95,0
206819070,07:24:08,07:24:08,1085,23,"",0,0,6639.25,0
206819070,07:24:27,07:24:27,1086,24,"",0,0,6774.28,0
206819070,07:24:43,07:24:43,1087,25,"",0,0,6900.47,0
206819070,07:25:00,07:25:00,1088,26,"",0,0,7026.29,0
206819070,07:25:18,07:25:18,1089,27,"",0,0,7158.26,0
206819070,07:25:44,07:25:44,1090,28,"",0,0,7366.62,0
206819070,07:26:05,07:26:05,1091,29,"",0,0,7539.13,0
206819070,07:26:26,07:26:26,1092,30,"",0,0,7700.17,0
206819070,07:27:04,07:27:04,1093,31,"",0,0,8033.55,0
206819070,07:27:27,07:27:27,1094,32,"",0,0,8212.50,0
206819070,07:27:44,07:27:44,1095,33,"",0,0,8319.49,0
206819070,07:28:12,07:28:12,1096,34,"",0,0,8525.18,0
206819070,07:28:26,07:28:26,1097,35,"",0,0,8633.87,0
206819070,07:28:45,07:28:45,1496,36,"",0,0,8772.98,0
206819070,07:28:56,07:28:56,1558,37,"",0,0,8857.51,0
206819070,07:29:17,07:29:17,1099,38,"",0,0,9032.00,0
206819070,07:29:29,07:29:29,1139,39,"",0,0,9108.10,0
206819070,07:29:45,07:29:45,1100,40,"",0,0,9216.19,0
206819070,07:30:02,07:30:02,1101,41,"",0,0,9315.24,0
206819070,07:30:16,07:30:16,1102,42,"",0,0,9420.85,0
206819070,07:30:39,07:30:39,1103,43,"",0,0,9630.69,0
206819070,07:30:56,07:30:56,1104,44,"",0,0,9771.64,0
206819070,07:31:12,07:31:12,1105,45,"",0,0,9884.72,0
206819070,07:31:36,07:31:36,1106,46,"",0,0,10078.06,0
206819070,07:31:57,07:31:57,1107,47,"",0,0,10253.53,0
206819070,07:32:13,07:32:13,1108,48,"",0,0,10367.67,0
206819070,07:32:27,07:32:27,1109,49,"",0,0,10455.53,0
206819070,07:32:46,07:32:46,1110,50,"",0,0,10598.41,0
206819070,07:33:07,07:33:07,1111,51,"",0,0,10748.97,0
206819070,07:33:23,07:33:23,1112,52,"",0,0,10869.37,0
206819070,07:33:37,07:33:37,1113,53,"",0,0,10982.60,0
206819070,07:35:07,07:35:07,1224,54,"",0,0,11504.48,0
206819070,07:36:26,07:36:26,1115,55,"",0,0,11950.33,0
206819070,07:36:38,07:36:38,1116,56,"",0,0,12041.08,0
206819070,07:36:52,07:36:52,1117,57,"",0,0,12130.75,0
206819070,07:37:06,07:37:06,1118,58,"",0,0,12220.98,0
206819070,07:37:32,07:37:32,1119,59,"",0,0,12401.76,0
206819070,07:37:48,07:37:48,1120,60,"",0,0,12514.57,0
206819070,07:38:37,07:38:37,1121,61,"",0,0,12923.33,0
206819070,07:38:54,07:38:54,1122,62,"",0,0,13045.49,0
206819070,07:39:10,07:39:10,1123,63,"",0,0,13184.71,0
206819070,07:39:29,07:39:29,1124,64,"",0,0,13324.98,0
206819070,07:39:45,07:39:45,1125,65,"",0,0,13462.65,0
206819070,07:40:04,07:40:04,1126,66,"",0,0,13609.13,0
206819070,07:40:21,07:40:21,1127,67,"",0,0,13732.79,0
206819070,07:40:46,07:40:46,1128,68,"",0,0,13957.83,0
206819070,07:41:05,07:41:05,1129,69,"",0,0,14104.71,0
206819070,07:41:22,07:41:22,1130,70,"",0,0,14231.44,0
206819070,07:41:59,07:41:59,1131,71,"",0,0,14576.81,0
206819070,07:42:18,07:42:18,1132,72,"",0,0,14727.79,0
206819070,07:42:37,07:42:37,1133,73,"",0,0,14891.52,0
206819070,07:42:58,07:42:58,1134,74,"",0,0,15052.63,0
206819070,07:43:23,07:43:23,1498,75,"",0,0,15264.45,0
206819070,07:43:54,07:43:54,1559,76,"",0,0,15510.26,0
206819070,07:44:13,07:44:13,1136,77,"",0,0,15640.35,0
206819070,07:45:00,07:45:00,1710,78,"",0,0,15894.29,1
206820070,06:31:00,06:31:00,354,1,"",0,0,0.00,1
206820070,06:34:15,06:34:15,505,2,"",0,0,1383.38,0
206820070,06:36:41,06:36:41,784,3,"",0,0,3231.25,0
206820070,06:36:55,06:36:55,283,4,"",0,0,3425.34,0
206820070,06:37:13,06:37:13,284,5,"",0,0,3561.91,0
206820070,06:37:53,06:37:53,285,6,"",0,0,3853.10,0
206820070,06:38:10,06:38:10,713,7,"",0,0,3973.84,0
206820070,06:38:23,06:38:23,286,8,"",0,0,4050.98,0
206820070,06:38:38,06:38:38,287,9,"",0,0,4150.00,0
206820070,06:39:01,06:39:01,1351,10,"",0,0,4362.64,0
206820070,06:39:30,06:39:30,12,11,"",0,0,4593.40,0
206820070,06:40:00,06:40:00,1555,12,"",0,0,4810.14,1
206820070,06:40:11,06:40:11,1579,13,"",0,0,4888.81,0
206820070,06:40:44,06:40:44,1354,14,"",0,0,5130.82,0
206820070,06:40:53,06:40:53,1353,15,"",0,0,5198.33,0
206820070,06:41:12,06:41:12,17,16,"",0,0,5345.77,0
206820070,06:41:31,06:41:31,742,17,"",0,0,5445.32,0
206820070,06:42:08,06:42:08,19,18,"",0,0,5750.79,0
206820070,06:42:48,06:42:48,1557,19,"",0,0,6028.91,0
206820070,06:43:09,06:43:09,1357,20,"",0,0,6194.01,0
206820070,06:43:30,06:43:30,1499,21,"",0,0,6340.62,0
206820070,06:43:49,06:43:49,1084,22,"",0,0,6482.95,0
206820070,06:44:08,06:44:08,1085,23,"",0,0,6639.25,0
206820070,06:44:27,06:44:27,1086,24,"",0,0,6774.28,0
206820070,06:44:43,06:44:43,1087,25,"",0,0,6900.47,0
206820070,06:45:00,06:45:00,1088,26,"",0,0,7026.29,0
206820070,06:45:18,06:45:18,1089,27,"",0,0,7158.26,0
206820070,06:45:44,06:45:44,1090,28,"",0,0,7366.62,0
206820070,06:46:05,06:46:05,1091,29,"",0,0,7539.13,0
206820070,06:46:26,06:46:26,1092,30,"",0,0,7700.17,0
206820070,06:47:04,06:47:04,1093,31,"",0,0,8033.55,0
206820070,06:47:27,06:47:27,1094,32,"",0,0,8212.50,0
206820070,06:47:44,06:47:44,1095,33,"",0,0,8319.49,0
206820070,06:48:12,06:48:12,1096,34,"",0,0,8525.18,0
206820070,06:48:26,06:48:26,1097,35,"",0,0,8633.87,0
206820070,06:48:45,06:48:45,1496,36,"",0,0,8772.98,0
206820070,06:48:56,06:48:56,1558,37,"",0,0,8857.51,0
206820070,06:49:17,06:49:17,1099,38,"",0,0,9032.00,0
206820070,06:49:29,06:49:29,1139,39,"",0,0,9108.10,0
206820070,06:49:45,06:49:45,1100,40,"",0,0,9216.19,0
206820070,06:50:02,06:50:02,1101,41,"",0,0,9315.24,0
206820070,06:50:16,06:50:16,1102,42,"",0,0,9420.85,0
206820070,06:50:39,06:50:39,1103,43,"",0,0,9630.69,0
206820070,06:50:56,06:50:56,1104,44,"",0,0,9771.64,0
206820070,06:51:12,06:51:12,1105,45,"",0,0,9884.72,0
206820070,06:51:36,06:51:36,1106,46,"",0,0,10078.06,0
206820070,06:51:57,06:51:57,1107,47,"",0,0,10253.53,0
206820070,06:52:13,06:52:13,1108,48,"",0,0,10367.67,0
206820070,06:52:27,06:52:27,1109,49,"",0,0,10455.53,0
206820070,06:52:46,06:52:46,1110,50,"",0,0,10598.41,0
206820070,06:53:07,06:53:07,1111,51,"",0,0,10748.97,0
206820070,06:53:23,06:53:23,1112,52,"",0,0,10869.37,0
206820070,06:53:37,06:53:37,1113,53,"",0,0,10982.60,0
206820070,06:55:07,06:55:07,1224,54,"",0,0,11504.48,0
206820070,06:56:26,06:56:26,1115,55,"",0,0,11950.33,0
206820070,06:56:38,06:56:38,1116,56,"",0,0,12041.08,0
206820070,06:56:52,06:56:52,1117,57,"",0,0,12130.75,0
206820070,06:57:06,06:57:06,1118,58,"",0,0,12220.98,0
206820070,06:57:32,06:57:32,1119,59,"",0,0,12401.76,0
206820070,06:57:48,06:57:48,1120,60,"",0,0,12514.57,0
206820070,06:58:37,06:58:37,1121,61,"",0,0,12923.33,0
206820070,06:58:54,06:58:54,1122,62,"",0,0,13045.49,0
206820070,06:59:10,06:59:10,1123,63,"",0,0,13184.71,0
206820070,06:59:29,06:59:29,1124,64,"",0,0,13324.98,0
206820070,06:59:45,06:59:45,1125,65,"",0,0,13462.65,0
206820070,07:00:04,07:00:04,1126,66,"",0,0,13609.13,0
206820070,07:00:21,07:00:21,1127,67,"",0,0,13732.79,0
206820070,07:00:46,07:00:46,1128,68,"",0,0,13957.83,0
206820070,07:01:05,07:01:05,1129,69,"",0,0,14104.71,0
206820070,07:01:22,07:01:22,1130,70,"",0,0,14231.44,0
206820070,07:01:59,07:01:59,1131,71,"",0,0,14576.81,0
206820070,07:02:18,07:02:18,1132,72,"",0,0,14727.79,0
206820070,07:02:37,07:02:37,1133,73,"",0,0,14891.52,0
206820070,07:02:58,07:02:58,1134,74,"",0,0,15052.63,0
206820070,07:03:23,07:03:23,1498,75,"",0,0,15264.45,0
206820070,07:03:54,07:03:54,1559,76,"",0,0,15510.26,0
206820070,07:04:13,07:04:13,1136,77,"",0,0,15640.35,0
206820070,07:05:00,07:05:00,1710,78,"",0,0,15894.29,1
206821070,05:51:00,05:51:00,354,1,"",0,0,0.00,1
206821070,05:54:15,05:54:15,505,2,"",0,0,1383.38,0
206821070,05:56:41,05:56:41,784,3,"",0,0,3231.25,0
206821070,05:56:55,05:56:55,283,4,"",0,0,3425.34,0
206821070,05:57:13,05:57:13,284,5,"",0,0,3561.91,0
206821070,05:57:53,05:57:53,285,6,"",0,0,3853.10,0
206821070,05:58:10,05:58:10,713,7,"",0,0,3973.84,0
206821070,05:58:23,05:58:23,286,8,"",0,0,4050.98,0
206821070,05:58:38,05:58:38,287,9,"",0,0,4150.00,0
206821070,05:59:01,05:59:01,1351,10,"",0,0,4362.64,0
206821070,05:59:30,05:59:30,12,11,"",0,0,4593.40,0
206821070,06:00:00,06:00:00,1555,12,"",0,0,4810.14,1
206821070,06:00:11,06:00:11,1579,13,"",0,0,4888.81,0
206821070,06:00:44,06:00:44,1354,14,"",0,0,5130.82,0
206821070,06:00:53,06:00:53,1353,15,"",0,0,5198.33,0
206821070,06:01:12,06:01:12,17,16,"",0,0,5345.77,0
206821070,06:01:31,06:01:31,742,17,"",0,0,5445.32,0
206821070,06:02:08,06:02:08,19,18,"",0,0,5750.79,0
206821070,06:02:48,06:02:48,1557,19,"",0,0,6028.91,0
206821070,06:03:09,06:03:09,1357,20,"",0,0,6194.01,0
206821070,06:03:30,06:03:30,1499,21,"",0,0,6340.62,0
206821070,06:03:49,06:03:49,1084,22,"",0,0,6482.95,0
206821070,06:04:08,06:04:08,1085,23,"",0,0,6639.25,0
206821070,06:04:27,06:04:27,1086,24,"",0,0,6774.28,0
206821070,06:04:43,06:04:43,1087,25,"",0,0,6900.47,0
206821070,06:05:00,06:05:00,1088,26,"",0,0,7026.29,0
206821070,06:05:18,06:05:18,1089,27,"",0,0,7158.26,0
206821070,06:05:44,06:05:44,1090,28,"",0,0,7366.62,0
206821070,06:06:05,06:06:05,1091,29,"",0,0,7539.13,0
206821070,06:06:26,06:06:26,1092,30,"",0,0,7700.17,0
206821070,06:07:04,06:07:04,1093,31,"",0,0,8033.55,0
206821070,06:07:27,06:07:27,1094,32,"",0,0,8212.50,0
206821070,06:07:44,06:07:44,1095,33,"",0,0,8319.49,0
206821070,06:08:12,06:08:12,1096,34,"",0,0,8525.18,0
206821070,06:08:26,06:08:26,1097,35,"",0,0,8633.87,0
206821070,06:08:45,06:08:45,1496,36,"",0,0,8772.98,0
206821070,06:08:56,06:08:56,1558,37,"",0,0,8857.51,0
206821070,06:09:17,06:09:17,1099,38,"",0,0,9032.00,0
206821070,06:09:29,06:09:29,1139,39,"",0,0,9108.10,0
206821070,06:09:45,06:09:45,1100,40,"",0,0,9216.19,0
206821070,06:10:02,06:10:02,1101,41,"",0,0,9315.24,0
206821070,06:10:16,06:10:16,1102,42,"",0,0,9420.85,0
206821070,06:10:39,06:10:39,1103,43,"",0,0,9630.69,0
206821070,06:10:56,06:10:56,1104,44,"",0,0,9771.64,0
206821070,06:11:12,06:11:12,1105,45,"",0,0,9884.72,0
206821070,06:11:36,06:11:36,1106,46,"",0,0,10078.06,0
206821070,06:11:57,06:11:57,1107,47,"",0,0,10253.53,0
206821070,06:12:13,06:12:13,1108,48,"",0,0,10367.67,0
206821070,06:12:27,06:12:27,1109,49,"",0,0,10455.53,0
206821070,06:12:46,06:12:46,1110,50,"",0,0,10598.41,0
206821070,06:13:07,06:13:07,1111,51,"",0,0,10748.97,0
206821070,06:13:23,06:13:23,1112,52,"",0,0,10869.37,0
206821070,06:13:37,06:13:37,1113,53,"",0,0,10982.60,0
206821070,06:15:07,06:15:07,1224,54,"",0,0,11504.48,0
206821070,06:16:26,06:16:26,1115,55,"",0,0,11950.33,0
206821070,06:16:38,06:16:38,1116,56,"",0,0,12041.08,0
206821070,06:16:52,06:16:52,1117,57,"",0,0,12130.75,0
206821070,06:17:06,06:17:06,1118,58,"",0,0,12220.98,0
206821070,06:17:32,06:17:32,1119,59,"",0,0,12401.76,0
206821070,06:17:48,06:17:48,1120,60,"",0,0,12514.57,0
206821070,06:18:37,06:18:37,1121,61,"",0,0,12923.33,0
206821070,06:18:54,06:18:54,1122,62,"",0,0,13045.49,0
206821070,06:19:10,06:19:10,1123,63,"",0,0,13184.71,0
206821070,06:19:29,06:19:29,1124,64,"",0,0,13324.98,0
206821070,06:19:45,06:19:45,1125,65,"",0,0,13462.65,0
206821070,06:20:04,06:20:04,1126,66,"",0,0,13609.13,0
206821070,06:20:21,06:20:21,1127,67,"",0,0,13732.79,0
206821070,06:20:46,06:20:46,1128,68,"",0,0,13957.83,0
206821070,06:21:05,06:21:05,1129,69,"",0,0,14104.71,0
206821070,06:21:22,06:21:22,1130,70,"",0,0,14231.44,0
206821070,06:21:59,06:21:59,1131,71,"",0,0,14576.81,0
206821070,06:22:18,06:22:18,1132,72,"",0,0,14727.79,0
206821070,06:22:37,06:22:37,1133,73,"",0,0,14891.52,0
206821070,06:22:58,06:22:58,1134,74,"",0,0,15052.63,0
206821070,06:23:23,06:23:23,1498,75,"",0,0,15264.45,0
206821070,06:23:54,06:23:54,1559,76,"",0,0,15510.26,0
206821070,06:24:13,06:24:13,1136,77,"",0,0,15640.35,0
206821070,06:25:00,06:25:00,1710,78,"",0,0,15894.29,1
206822070,16:10:00,16:10:00,1710,1,"",0,0,0.00,1
206822070,16:10:18,16:10:18,1701,2,"",0,0,205.98,0
206822070,16:10:35,16:10:35,1706,3,"",0,0,378.24,0
206822070,16:10:46,16:10:46,1707,4,"",0,0,491.44,0
206822070,16:11:01,16:11:01,1708,5,"",0,0,653.40,0
206822070,16:11:16,16:11:16,1142,6,"",0,0,821.47,0
206822070,16:11:25,16:11:25,1143,7,"",0,0,925.59,0
206822070,16:11:32,16:11:32,1144,8,"",0,0,1028.00,0
206822070,16:11:40,16:11:40,1145,9,"",0,0,1136.14,0
206822070,16:11:51,16:11:51,1146,10,"",0,0,1304.32,0
206822070,16:12:01,16:12:01,1147,11,"",0,0,1466.41,0
206822070,16:12:11,16:12:11,1501,12,"",0,0,1632.90,0
206822070,16:12:26,16:12:26,1148,13,"",0,0,1872.18,0
206822070,16:12:34,16:12:34,1149,14,"",0,0,1967.77,0
206822070,16:12:40,16:12:40,1150,15,"",0,0,2046.35,0
206822070,16:12:51,16:12:51,1151,16,"",0,0,2228.78,0
206822070,16:13:09,16:13:09,1152,17,"",0,0,2463.47,0
206822070,16:13:19,16:13:19,1153,18,"",0,0,2602.44,0
206822070,16:13:29,16:13:29,1154,19,"",0,0,2742.85,0
206822070,16:13:39,16:13:39,1155,20,"",0,0,2874.35,0
206822070,16:13:49,16:13:49,1156,21,"",0,0,3010.15,0
206822070,16:13:58,16:13:58,1157,22,"",0,0,3150.35,0
206822070,16:14:09,16:14:09,1502,23,"",0,0,3341.93,0
206822070,16:14:47,16:14:47,1159,24,"",0,0,3915.95,0
206822070,16:15:00,16:15:00,1161,25,"",0,0,4096.61,1
206822070,16:15:14,16:15:14,1162,26,"",0,0,4194.48,0
206822070,16:15:25,16:15:25,1163,27,"",0,0,4271.06,0
206822070,16:15:42,16:15:42,1164,28,"",0,0,4390.84,0
206822070,16:16:47,16:16:47,1548,29,"",0,0,4978.37,0
206822070,16:17:34,16:17:34,1503,30,"",0,0,5429.07,0
206822070,16:17:55,16:17:55,1556,31,"",0,0,5615.36,0
206822070,16:18:14,16:18:14,1168,32,"",0,0,5751.50,0
206822070,16:18:42,16:18:42,1169,33,"",0,0,5954.80,0
206822070,16:19:22,16:19:22,1171,34,"",0,0,6312.06,0
206822070,16:19:43,16:19:43,1172,35,"",0,0,6508.08,0
206822070,16:20:00,16:20:00,1173,36,"",0,0,6643.85,1
206822070,16:20:41,16:20:41,1174,37,"",0,0,6781.52,0
206822070,16:21:22,16:21:22,1175,38,"",0,0,6914.07,0
206822070,16:22:13,16:22:13,1504,39,"",0,0,7104.80,0
206822070,16:22:49,16:22:49,1177,40,"",0,0,7217.23,0
206822070,16:23:30,16:23:30,1178,41,"",0,0,7361.59,0
206822070,16:24:06,16:24:06,1179,42,"",0,0,7492.80,0
206822070,16:24:47,16:24:47,1180,43,"",0,0,7635.66,0
206822070,16:25:28,16:25:28,1181,44,"",0,0,7768.92,0
206822070,16:26:24,16:26:24,1505,45,"",0,0,8004.54,0
206822070,16:27:26,16:27:26,1183,46,"",0,0,8220.84,0
206822070,16:28:12,16:28:12,1184,47,"",0,0,8376.00,0
206822070,16:28:48,16:28:48,1185,48,"",0,0,8494.24,0
206822070,16:29:34,16:29:34,1186,49,"",0,0,8664.20,0
206822070,16:30:25,16:30:25,1187,50,"",0,0,8842.67,0
206822070,16:30:56,16:30:56,1188,51,"",0,0,8932.05,0
206822070,16:31:37,16:31:37,1189,52,"",0,0,9112.59,0
206822070,16:32:18,16:32:18,1190,53,"",0,0,9260.14,0
206822070,16:33:14,16:33:14,1191,54,"",0,0,9478.02,0
206822070,16:33:50,16:33:50,1192,55,"",0,0,9605.36,0
206822070,16:34:31,16:34:31,1193,56,"",0,0,9756.77,0
206822070,16:35:28,16:35:28,1461,57,"",0,0,9956.69,0
206822070,16:36:14,16:36:14,142,58,"",0,0,10117.27,0
206822070,16:37:00,16:37:00,143,59,"",0,0,10250.45,0
206822070,16:37:46,16:37:46,771,60,"",0,0,10355.54,0
206822070,16:38:53,16:38:53,144,61,"",0,0,10458.23,0
206822070,16:40:00,16:40:00,145,62,"",0,0,10635.93,1
206823070,19:30:00,19:30:00,1710,1,"",0,0,0.00,1
206823070,19:30:18,19:30:18,1701,2,"",0,0,205.98,0
206823070,19:30:35,19:30:35,1706,3,"",0,0,378.24,0
206823070,19:30:46,19:30:46,1707,4,"",0,0,491.44,0
206823070,19:31:01,19:31:01,1708,5,"",0,0,653.40,0
206823070,19:31:16,19:31:16,1142,6,"",0,0,821.47,0
206823070,19:31:25,19:31:25,1143,7,"",0,0,925.59,0
206823070,19:31:32,19:31:32,1144,8,"",0,0,1028.00,0
206823070,19:31:40,19:31:40,1145,9,"",0,0,1136.14,0
206823070,19:31:51,19:31:51,1146,10,"",0,0,1304.32,0
206823070,19:32:01,19:32:01,1147,11,"",0,0,1466.41,0
206823070,19:32:11,19:32:11,1501,12,"",0,0,1632.90,0
206823070,19:32:26,19:32:26,1148,13,"",0,0,1872.18,0
206823070,19:32:34,19:32:34,1149,14,"",0,0,1967.77,0
206823070,19:32:40,19:32:40,1150,15,"",0,0,2046.35,0
206823070,19:32:51,19:32:51,1151,16,"",0,0,2228.78,0
206823070,19:33:09,19:33:09,1152,17,"",0,0,2463.47,0
206823070,19:33:19,19:33:19,1153,18,"",0,0,2602.44,0
206823070,19:33:29,19:33:29,1154,19,"",0,0,2742.85,0
206823070,19:33:39,19:33:39,1155,20,"",0,0,2874.35,0
206823070,19:33:49,19:33:49,1156,21,"",0,0,3010.15,0
206823070,19:33:58,19:33:58,1157,22,"",0,0,3150.35,0
206823070,19:34:09,19:34:09,1502,23,"",0,0,3341.93,0
206823070,19:34:47,19:34:47,1159,24,"",0,0,3915.95,0
206823070,19:35:00,19:35:00,1161,25,"",0,0,4096.61,1
206823070,19:35:14,19:35:14,1162,26,"",0,0,4194.48,0
206823070,19:35:25,19:35:25,1163,27,"",0,0,4271.06,0
206823070,19:35:42,19:35:42,1164,28,"",0,0,4390.84,0
206823070,19:36:47,19:36:47,1548,29,"",0,0,4978.37,0
206823070,19:37:34,19:37:34,1503,30,"",0,0,5429.07,0
206823070,19:37:55,19:37:55,1556,31,"",0,0,5615.36,0
206823070,19:38:14,19:38:14,1168,32,"",0,0,5751.50,0
206823070,19:38:42,19:38:42,1169,33,"",0,0,5954.80,0
206823070,19:39:22,19:39:22,1171,34,"",0,0,6312.06,0
206823070,19:39:43,19:39:43,1172,35,"",0,0,6508.08,0
206823070,19:40:00,19:40:00,1173,36,"",0,0,6643.85,1
206823070,19:40:30,19:40:30,1174,37,"",0,0,6781.52,0
206823070,19:41:01,19:41:01,1175,38,"",0,0,6914.07,0
206823070,19:41:40,19:41:40,1504,39,"",0,0,7104.80,0
206823070,19:42:06,19:42:06,1177,40,"",0,0,7217.23,0
206823070,19:42:37,19:42:37,1178,41,"",0,0,7361.59,0
206823070,19:43:04,19:43:04,1179,42,"",0,0,7492.80,0
206823070,19:43:35,19:43:35,1180,43,"",0,0,7635.66,0
206823070,19:44:06,19:44:06,1181,44,"",0,0,7768.92,0
206823070,19:44:48,19:44:48,1505,45,"",0,0,8004.54,0
206823070,19:45:34,19:45:34,1183,46,"",0,0,8220.84,0
206823070,19:46:09,19:46:09,1184,47,"",0,0,8376.00,0
206823070,19:46:36,19:46:36,1185,48,"",0,0,8494.24,0
206823070,19:47:10,19:47:10,1186,49,"",0,0,8664.20,0
206823070,19:47:49,19:47:49,1187,50,"",0,0,8842.67,0
206823070,19:48:12,19:48:12,1188,51,"",0,0,8932.05,0
206823070,19:48:43,19:48:43,1189,52,"",0,0,9112.59,0
206823070,19:49:13,19:49:13,1190,53,"",0,0,9260.14,0
206823070,19:49:56,19:49:56,1191,54,"",0,0,9478.02,0
206823070,19:50:23,19:50:23,1192,55,"",0,0,9605.36,0
206823070,19:50:53,19:50:53,1193,56,"",0,0,9756.77,0
206823070,19:51:36,19:51:36,1461,57,"",0,0,9956.69,0
206823070,19:52:10,19:52:10,142,58,"",0,0,10117.27,0
206823070,19:52:45,19:52:45,143,59,"",0,0,10250.45,0
206823070,19:53:20,19:53:20,771,60,"",0,0,10355.54,0
206823070,19:54:10,19:54:10,144,61,"",0,0,10458.23,0
206823070,19:55:00,19:55:00,145,62,"",0,0,10635.93,1
206823070,19:55:20,19:55:20,1560,63,"",0,0,10778.40,0
206823070,19:55:39,19:55:39,163,64,"",0,0,10868.09,0
206823070,19:56:16,19:56:16,164,65,"",0,0,11061.97,0
206823070,19:56:37,19:56:37,165,66,"",0,0,11194.72,0
206823070,19:57:05,19:57:05,1361,67,"",0,0,11353.22,0
206823070,19:57:47,19:57:47,1589,68,"",0,0,11583.48,0
206823070,19:58:11,19:58:11,166,69,"",0,0,11756.38,0
206823070,19:58:32,19:58:32,167,70,"",0,0,11917.43,0
206823070,19:59:09,19:59:09,169,71,"",0,0,12194.43,0
206823070,19:59:30,19:59:30,170,72,"",0,0,12299.12,0
206823070,19:59:58,19:59:58,171,73,"",0,0,12529.92,0
206823070,20:01:52,20:01:52,172,74,"",0,0,13273.92,0
206823070,20:05:41,20:05:41,505,75,"",0,0,15421.04,0
206823070,20:10:00,20:10:00,690,76,"",0,0,16764.44,1
206824070,18:50:00,18:50:00,1710,1,"",0,0,0.00,1
206824070,18:50:18,18:50:18,1701,2,"",0,0,205.98,0
206824070,18:50:35,18:50:35,1706,3,"",0,0,378.24,0
206824070,18:50:46,18:50:46,1707,4,"",0,0,491.44,0
206824070,18:51:01,18:51:01,1708,5,"",0,0,653.40,0
206824070,18:51:16,18:51:16,1142,6,"",0,0,821.47,0
206824070,18:51:25,18:51:25,1143,7,"",0,0,925.59,0
206824070,18:51:32,18:51:32,1144,8,"",0,0,1028.00,0
206824070,18:51:40,18:51:40,1145,9,"",0,0,1136.14,0
206824070,18:51:51,18:51:51,1146,10,"",0,0,1304.32,0
206824070,18:52:01,18:52:01,1147,11,"",0,0,1466.41,0
206824070,18:52:11,18:52:11,1501,12,"",0,0,1632.90,0
206824070,18:52:26,18:52:26,1148,13,"",0,0,1872.18,0
206824070,18:52:34,18:52:34,1149,14,"",0,0,1967.77,0
206824070,18:52:40,18:52:40,1150,15,"",0,0,2046.35,0
206824070,18:52:51,18:52:51,1151,16,"",0,0,2228.78,0
206824070,18:53:09,18:53:09,1152,17,"",0,0,2463.47,0
206824070,18:53:19,18:53:19,1153,18,"",0,0,2602.44,0
206824070,18:53:29,18:53:29,1154,19,"",0,0,2742.85,0
206824070,18:53:39,18:53:39,1155,20,"",0,0,2874.35,0
206824070,18:53:49,18:53:49,1156,21,"",0,0,3010.15,0
206824070,18:53:58,18:53:58,1157,22,"",0,0,3150.35,0
206824070,18:54:09,18:54:09,1502,23,"",0,0,3341.93,0
206824070,18:54:47,18:54:47,1159,24,"",0,0,3915.95,0
206824070,18:55:00,18:55:00,1161,25,"",0,0,4096.61,1
206824070,18:55:14,18:55:14,1162,26,"",0,0,4194.48,0
206824070,18:55:25,18:55:25,1163,27,"",0,0,4271.06,0
206824070,18:55:42,18:55:42,1164,28,"",0,0,4390.84,0
206824070,18:56:47,18:56:47,1548,29,"",0,0,4978.37,0
206824070,18:57:34,18:57:34,1503,30,"",0,0,5429.07,0
206824070,18:57:55,18:57:55,1556,31,"",0,0,5615.36,0
206824070,18:58:14,18:58:14,1168,32,"",0,0,5751.50,0
206824070,18:58:42,18:58:42,1169,33,"",0,0,5954.80,0
206824070,18:59:22,18:59:22,1171,34,"",0,0,6312.06,0
206824070,18:59:43,18:59:43,1172,35,"",0,0,6508.08,0
206824070,19:00:00,19:00:00,1173,36,"",0,0,6643.85,1
206824070,19:01:01,19:01:01,1174,37,"",0,0,6781.52,0
206824070,19:02:03,19:02:03,1175,38,"",0,0,6914.07,0
206824070,19:03:20,19:03:20,1504,39,"",0,0,7104.80,0
206824070,19:04:13,19:04:13,1177,40,"",0,0,7217.23,0
206824070,19:05:15,19:05:15,1178,41,"",0,0,7361.59,0
206824070,19:06:09,19:06:09,1179,42,"",0,0,7492.80,0
206824070,19:07:10,19:07:10,1180,43,"",0,0,7635.66,0
206824070,19:08:12,19:08:12,1181,44,"",0,0,7768.92,0
206824070,19:09:36,19:09:36,1505,45,"",0,0,8004.54,0
206824070,19:11:09,19:11:09,1183,46,"",0,0,8220.84,0
206824070,19:12:18,19:12:18,1184,47,"",0,0,8376.00,0
206824070,19:13:12,19:13:12,1185,48,"",0,0,8494.24,0
206824070,19:14:21,19:14:21,1186,49,"",0,0,8664.20,0
206824070,19:15:38,19:15:38,1187,50,"",0,0,8842.67,0
206824070,19:16:24,19:16:24,1188,51,"",0,0,8932.05,0
206824070,19:17:26,19:17:26,1189,52,"",0,0,9112.59,0
206824070,19:18:27,19:18:27,1190,53,"",0,0,9260.14,0
206824070,19:19:52,19:19:52,1191,54,"",0,0,9478.02,0
206824070,19:20:46,19:20:46,1192,55,"",0,0,9605.36,0
206824070,19:21:47,19:21:47,1193,56,"",0,0,9756.77,0
206824070,19:23:12,19:23:12,1461,57,"",0,0,9956.69,0
206824070,19:24:21,19:24:21,142,58,"",0,0,10117.27,0
206824070,19:25:30,19:25:30,143,59,"",0,0,10250.45,0
206824070,19:26:40,19:26:40,771,60,"",0,0,10355.54,0
206824070,19:28:20,19:28:20,144,61,"",0,0,10458.23,0
206824070,19:30:00,19:30:00,145,62,"",0,0,10635.93,1
206825070,17:50:00,17:50:00,1710,1,"",0,0,0.00,1
206825070,17:50:18,17:50:18,1701,2,"",0,0,205.98,0
206825070,17:50:35,17:50:35,1706,3,"",0,0,378.24,0
206825070,17:50:46,17:50:46,1707,4,"",0,0,491.44,0
206825070,17:51:01,17:51:01,1708,5,"",0,0,653.40,0
206825070,17:51:16,17:51:16,1142,6,"",0,0,821.47,0
206825070,17:51:25,17:51:25,1143,7,"",0,0,925.59,0
206825070,17:51:32,17:51:32,1144,8,"",0,0,1028.00,0
206825070,17:51:40,17:51:40,1145,9,"",0,0,1136.14,0
206825070,17:51:51,17:51:51,1146,10,"",0,0,1304.32,0
206825070,17:52:01,17:52:01,1147,11,"",0,0,1466.41,0
206825070,17:52:11,17:52:11,1501,12,"",0,0,1632.90,0
206825070,17:52:26,17:52:26,1148,13,"",0,0,1872.18,0
206825070,17:52:34,17:52:34,1149,14,"",0,0,1967.77,0
206825070,17:52:40,17:52:40,1150,15,"",0,0,2046.35,0
206825070,17:52:51,17:52:51,1151,16,"",0,0,2228.78,0
206825070,17:53:09,17:53:09,1152,17,"",0,0,2463.47,0
206825070,17:53:19,17:53:19,1153,18,"",0,0,2602.44,0
206825070,17:53:29,17:53:29,1154,19,"",0,0,2742.85,0
206825070,17:53:39,17:53:39,1155,20,"",0,0,2874.35,0
206825070,17:53:49,17:53:49,1156,21,"",0,0,3010.15,0
206825070,17:53:58,17:53:58,1157,22,"",0,0,3150.35,0
206825070,17:54:09,17:54:09,1502,23,"",0,0,3341.93,0
206825070,17:54:47,17:54:47,1159,24,"",0,0,3915.95,0
206825070,17:55:00,17:55:00,1161,25,"",0,0,4096.61,1
206825070,17:55:14,17:55:14,1162,26,"",0,0,4194.48,0
206825070,17:55:25,17:55:25,1163,27,"",0,0,4271.06,0
206825070,17:55:42,17:55:42,1164,28,"",0,0,4390.84,0
206825070,17:56:47,17:56:47,1548,29,"",0,0,4978.37,0
206825070,17:57:34,17:57:34,1503,30,"",0,0,5429.07,0
206825070,17:57:55,17:57:55,1556,31,"",0,0,5615.36,0
206825070,17:58:14,17:58:14,1168,32,"",0,0,5751.50,0
206825070,17:58:42,17:58:42,1169,33,"",0,0,5954.80,0
206825070,17:59:22,17:59:22,1171,34,"",0,0,6312.06,0
206825070,17:59:43,17:59:43,1172,35,"",0,0,6508.08,0
206825070,18:00:00,18:00:00,1173,36,"",0,0,6643.85,1
206825070,18:01:01,18:01:01,1174,37,"",0,0,6781.52,0
206825070,18:02:03,18:02:03,1175,38,"",0,0,6914.07,0
206825070,18:03:20,18:03:20,1504,39,"",0,0,7104.80,0
206825070,18:04:13,18:04:13,1177,40,"",0,0,7217.23,0
206825070,18:05:15,18:05:15,1178,41,"",0,0,7361.59,0
206825070,18:06:09,18:06:09,1179,42,"",0,0,7492.80,0
206825070,18:07:10,18:07:10,1180,43,"",0,0,7635.66,0
206825070,18:08:12,18:08:12,1181,44,"",0,0,7768.92,0
206825070,18:09:36,18:09:36,1505,45,"",0,0,8004.54,0
206825070,18:11:09,18:11:09,1183,46,"",0,0,8220.84,0
206825070,18:12:18,18:12:18,1184,47,"",0,0,8376.00,0
206825070,18:13:12,18:13:12,1185,48,"",0,0,8494.24,0
206825070,18:14:21,18:14:21,1186,49,"",0,0,8664.20,0
206825070,18:15:38,18:15:38,1187,50,"",0,0,8842.67,0
206825070,18:16:24,18:16:24,1188,51,"",0,0,8932.05,0
206825070,18:17:26,18:17:26,1189,52,"",0,0,9112.59,0
206825070,18:18:27,18:18:27,1190,53,"",0,0,9260.14,0
206825070,18:19:52,18:19:52,1191,54,"",0,0,9478.02,0
206825070,18:20:46,18:20:46,1192,55,"",0,0,9605.36,0
206825070,18:21:47,18:21:47,1193,56,"",0,0,9756.77,0
206825070,18:23:12,18:23:12,1461,57,"",0,0,9956.69,0
206825070,18:24:21,18:24:21,142,58,"",0,0,10117.27,0
206825070,18:25:30,18:25:30,143,59,"",0,0,10250.45,0
206825070,18:26:40,18:26:40,771,60,"",0,0,10355.54,0
206825070,18:28:20,18:28:20,144,61,"",0,0,10458.23,0
206825070,18:30:00,18:30:00,145,62,"",0,0,10635.93,1
206826070,17:10:00,17:10:00,1710,1,"",0,0,0.00,1
206826070,17:10:18,17:10:18,1701,2,"",0,0,205.98,0
206826070,17:10:35,17:10:35,1706,3,"",0,0,378.24,0
206826070,17:10:46,17:10:46,1707,4,"",0,0,491.44,0
206826070,17:11:01,17:11:01,1708,5,"",0,0,653.40,0
206826070,17:11:16,17:11:16,1142,6,"",0,0,821.47,0
206826070,17:11:25,17:11:25,1143,7,"",0,0,925.59,0
206826070,17:11:32,17:11:32,1144,8,"",0,0,1028.00,0
206826070,17:11:40,17:11:40,1145,9,"",0,0,1136.14,0
206826070,17:11:51,17:11:51,1146,10,"",0,0,1304.32,0
206826070,17:12:01,17:12:01,1147,11,"",0,0,1466.41,0
206826070,17:12:11,17:12:11,1501,12,"",0,0,1632.90,0
206826070,17:12:26,17:12:26,1148,13,"",0,0,1872.18,0
206826070,17:12:34,17:12:34,1149,14,"",0,0,1967.77,0
206826070,17:12:40,17:12:40,1150,15,"",0,0,2046.35,0
206826070,17:12:51,17:12:51,1151,16,"",0,0,2228.78,0
206826070,17:13:09,17:13:09,1152,17,"",0,0,2463.47,0
206826070,17:13:19,17:13:19,1153,18,"",0,0,2602.44,0
206826070,17:13:29,17:13:29,1154,19,"",0,0,2742.85,0
206826070,17:13:39,17:13:39,1155,20,"",0,0,2874.35,0
206826070,17:13:49,17:13:49,1156,21,"",0,0,3010.15,0
206826070,17:13:58,17:13:58,1157,22,"",0,0,3150.35,0
206826070,17:14:09,17:14:09,1502,23,"",0,0,3341.93,0
206826070,17:14:47,17:14:47,1159,24,"",0,0,3915.95,0
206826070,17:15:00,17:15:00,1161,25,"",0,0,4096.61,1
206826070,17:15:14,17:15:14,1162,26,"",0,0,4194.48,0
206826070,17:15:25,17:15:25,1163,27,"",0,0,4271.06,0
206826070,17:15:42,17:15:42,1164,28,"",0,0,4390.84,0
206826070,17:16:47,17:16:47,1548,29,"",0,0,4978.37,0
206826070,17:17:34,17:17:34,1503,30,"",0,0,5429.07,0
206826070,17:17:55,17:17:55,1556,31,"",0,0,5615.36,0
206826070,17:18:14,17:18:14,1168,32,"",0,0,5751.50,0
206826070,17:18:42,17:18:42,1169,33,"",0,0,5954.80,0
206826070,17:19:22,17:19:22,1171,34,"",0,0,6312.06,0
206826070,17:19:43,17:19:43,1172,35,"",0,0,6508.08,0
206826070,17:20:00,17:20:00,1173,36,"",0,0,6643.85,1
206826070,17:20:41,17:20:41,1174,37,"",0,0,6781.52,0
206826070,17:21:22,17:21:22,1175,38,"",0,0,6914.07,0
206826070,17:22:13,17:22:13,1504,39,"",0,0,7104.80,0
206826070,17:22:49,17:22:49,1177,40,"",0,0,7217.23,0
206826070,17:23:30,17:23:30,1178,41,"",0,0,7361.59,0
206826070,17:24:06,17:24:06,1179,42,"",0,0,7492.80,0
206826070,17:24:47,17:24:47,1180,43,"",0,0,7635.66,0
206826070,17:25:28,17:25:28,1181,44,"",0,0,7768.92,0
206826070,17:26:24,17:26:24,1505,45,"",0,0,8004.54,0
206826070,17:27:26,17:27:26,1183,46,"",0,0,8220.84,0
206826070,17:28:12,17:28:12,1184,47,"",0,0,8376.00,0
206826070,17:28:48,17:28:48,1185,48,"",0,0,8494.24,0
206826070,17:29:34,17:29:34,1186,49,"",0,0,8664.20,0
206826070,17:30:25,17:30:25,1187,50,"",0,0,8842.67,0
206826070,17:30:56,17:30:56,1188,51,"",0,0,8932.05,0
206826070,17:31:37,17:31:37,1189,52,"",0,0,9112.59,0
206826070,17:32:18,17:32:18,1190,53,"",0,0,9260.14,0
206826070,17:33:14,17:33:14,1191,54,"",0,0,9478.02,0
206826070,17:33:50,17:33:50,1192,55,"",0,0,9605.36,0
206826070,17:34:31,17:34:31,1193,56,"",0,0,9756.77,0
206826070,17:35:28,17:35:28,1461,57,"",0,0,9956.69,0
206826070,17:36:14,17:36:14,142,58,"",0,0,10117.27,0
206826070,17:37:00,17:37:00,143,59,"",0,0,10250.45,0
206826070,17:37:46,17:37:46,771,60,"",0,0,10355.54,0
206826070,17:38:53,17:38:53,144,61,"",0,0,10458.23,0
206826070,17:40:00,17:40:00,145,62,"",0,0,10635.93,1
206827070,16:40:00,16:40:00,1710,1,"",0,0,0.00,1
206827070,16:40:18,16:40:18,1701,2,"",0,0,205.98,0
206827070,16:40:35,16:40:35,1706,3,"",0,0,378.24,0
206827070,16:40:46,16:40:46,1707,4,"",0,0,491.44,0
206827070,16:41:01,16:41:01,1708,5,"",0,0,653.40,0
206827070,16:41:16,16:41:16,1142,6,"",0,0,821.47,0
206827070,16:41:25,16:41:25,1143,7,"",0,0,925.59,0
206827070,16:41:32,16:41:32,1144,8,"",0,0,1028.00,0
206827070,16:41:40,16:41:40,1145,9,"",0,0,1136.14,0
206827070,16:41:51,16:41:51,1146,10,"",0,0,1304.32,0
206827070,16:42:01,16:42:01,1147,11,"",0,0,1466.41,0
206827070,16:42:11,16:42:11,1501,12,"",0,0,1632.90,0
206827070,16:42:26,16:42:26,1148,13,"",0,0,1872.18,0
206827070,16:42:34,16:42:34,1149,14,"",0,0,1967.77,0
206827070,16:42:40,16:42:40,1150,15,"",0,0,2046.35,0
206827070,16:42:51,16:42:51,1151,16,"",0,0,2228.78,0
206827070,16:43:09,16:43:09,1152,17,"",0,0,2463.47,0
206827070,16:43:19,16:43:19,1153,18,"",0,0,2602.44,0
206827070,16:43:29,16:43:29,1154,19,"",0,0,2742.85,0
206827070,16:43:39,16:43:39,1155,20,"",0,0,2874.35,0
206827070,16:43:49,16:43:49,1156,21,"",0,0,3010.15,0
206827070,16:43:58,16:43:58,1157,22,"",0,0,3150.35,0
206827070,16:44:09,16:44:09,1502,23,"",0,0,3341.93,0
206827070,16:44:47,16:44:47,1159,24,"",0,0,3915.95,0
206827070,16:45:00,16:45:00,1161,25,"",0,0,4096.61,1
206827070,16:45:14,16:45:14,1162,26,"",0,0,4194.48,0
206827070,16:45:25,16:45:25,1163,27,"",0,0,4271.06,0
206827070,16:45:42,16:45:42,1164,28,"",0,0,4390.84,0
206827070,16:46:47,16:46:47,1548,29,"",0,0,4978.37,0
206827070,16:47:34,16:47:34,1503,30,"",0,0,5429.07,0
206827070,16:47:55,16:47:55,1556,31,"",0,0,5615.36,0
206827070,16:48:14,16:48:14,1168,32,"",0,0,5751.50,0
206827070,16:48:42,16:48:42,1169,33,"",0,0,5954.80,0
206827070,16:49:22,16:49:22,1171,34,"",0,0,6312.06,0
206827070,16:49:43,16:49:43,1172,35,"",0,0,6508.08,0
206827070,16:50:00,16:50:00,1173,36,"",0,0,6643.85,1
206827070,16:50:41,16:50:41,1174,37,"",0,0,6781.52,0
206827070,16:51:22,16:51:22,1175,38,"",0,0,6914.07,0
206827070,16:52:13,16:52:13,1504,39,"",0,0,7104.80,0
206827070,16:52:49,16:52:49,1177,40,"",0,0,7217.23,0
206827070,16:53:30,16:53:30,1178,41,"",0,0,7361.59,0
206827070,16:54:06,16:54:06,1179,42,"",0,0,7492.80,0
206827070,16:54:47,16:54:47,1180,43,"",0,0,7635.66,0
206827070,16:55:28,16:55:28,1181,44,"",0,0,7768.92,0
206827070,16:56:24,16:56:24,1505,45,"",0,0,8004.54,0
206827070,16:57:26,16:57:26,1183,46,"",0,0,8220.84,0
206827070,16:58:12,16:58:12,1184,47,"",0,0,8376.00,0
206827070,16:58:48,16:58:48,1185,48,"",0,0,8494.24,0
206827070,16:59:34,16:59:34,1186,49,"",0,0,8664.20,0
206827070,17:00:25,17:00:25,1187,50,"",0,0,8842.67,0
206827070,17:00:56,17:00:56,1188,51,"",0,0,8932.05,0
206827070,17:01:37,17:01:37,1189,52,"",0,0,9112.59,0
206827070,17:02:18,17:02:18,1190,53,"",0,0,9260.14,0
206827070,17:03:14,17:03:14,1191,54,"",0,0,9478.02,0
206827070,17:03:50,17:03:50,1192,55,"",0,0,9605.36,0
206827070,17:04:31,17:04:31,1193,56,"",0,0,9756.77,0
206827070,17:05:28,17:05:28,1461,57,"",0,0,9956.69,0
206827070,17:06:14,17:06:14,142,58,"",0,0,10117.27,0
206827070,17:07:00,17:07:00,143,59,"",0,0,10250.45,0
206827070,17:07:46,17:07:46,771,60,"",0,0,10355.54,0
206827070,17:08:53,17:08:53,144,61,"",0,0,10458.23,0
206827070,17:10:00,17:10:00,145,62,"",0,0,10635.93,1
206828070,15:00:00,15:00:00,1710,1,"",0,0,0.00,1
206828070,15:00:18,15:00:18,1701,2,"",0,0,205.98,0
206828070,15:00:35,15:00:35,1706,3,"",0,0,378.24,0
206828070,15:00:46,15:00:46,1707,4,"",0,0,491.44,0
206828070,15:01:01,15:01:01,1708,5,"",0,0,653.40,0
206828070,15:01:16,15:01:16,1142,6,"",0,0,821.47,0
206828070,15:01:25,15:01:25,1143,7,"",0,0,925.59,0
206828070,15:01:32,15:01:32,1144,8,"",0,0,1028.00,0
206828070,15:01:40,15:01:40,1145,9,"",0,0,1136.14,0
206828070,15:01:51,15:01:51,1146,10,"",0,0,1304.32,0
206828070,15:02:01,15:02:01,1147,11,"",0,0,1466.41,0
206828070,15:02:11,15:02:11,1501,12,"",0,0,1632.90,0
206828070,15:02:26,15:02:26,1148,13,"",0,0,1872.18,0
206828070,15:02:34,15:02:34,1149,14,"",0,0,1967.77,0
206828070,15:02:40,15:02:40,1150,15,"",0,0,2046.35,0
206828070,15:02:51,15:02:51,1151,16,"",0,0,2228.78,0
206828070,15:03:09,15:03:09,1152,17,"",0,0,2463.47,0
206828070,15:03:19,15:03:19,1153,18,"",0,0,2602.44,0
206828070,15:03:29,15:03:29,1154,19,"",0,0,2742.85,0
206828070,15:03:39,15:03:39,1155,20,"",0,0,2874.35,0
206828070,15:03:49,15:03:49,1156,21,"",0,0,3010.15,0
206828070,15:03:58,15:03:58,1157,22,"",0,0,3150.35,0
206828070,15:04:09,15:04:09,1502,23,"",0,0,3341.93,0
206828070,15:04:47,15:04:47,1159,24,"",0,0,3915.95,0
206828070,15:05:00,15:05:00,1161,25,"",0,0,4096.61,1
206828070,15:05:14,15:05:14,1162,26,"",0,0,4194.48,0
206828070,15:05:25,15:05:25,1163,27,"",0,0,4271.06,0
206828070,15:05:42,15:05:42,1164,28,"",0,0,4390.84,0
206828070,15:06:47,15:06:47,1548,29,"",0,0,4978.37,0
206828070,15:07:34,15:07:34,1503,30,"",0,0,5429.07,0
206828070,15:07:55,15:07:55,1556,31,"",0,0,5615.36,0
206828070,15:08:14,15:08:14,1168,32,"",0,0,5751.50,0
206828070,15:08:42,15:08:42,1169,33,"",0,0,5954.80,0
206828070,15:09:22,15:09:22,1171,34,"",0,0,6312.06,0
206828070,15:09:43,15:09:43,1172,35,"",0,0,6508.08,0
206828070,15:10:00,15:10:00,1173,36,"",0,0,6643.85,1
206828070,15:10:30,15:10:30,1174,37,"",0,0,6781.52,0
206828070,15:11:01,15:11:01,1175,38,"",0,0,6914.07,0
206828070,15:11:40,15:11:40,1504,39,"",0,0,7104.80,0
206828070,15:12:06,15:12:06,1177,40,"",0,0,7217.23,0
206828070,15:12:37,15:12:37,1178,41,"",0,0,7361.59,0
206828070,15:13:04,15:13:04,1179,42,"",0,0,7492.80,0
206828070,15:13:35,15:13:35,1180,43,"",0,0,7635.66,0
206828070,15:14:06,15:14:06,1181,44,"",0,0,7768.92,0
206828070,15:14:48,15:14:48,1505,45,"",0,0,8004.54,0
206828070,15:15:34,15:15:34,1183,46,"",0,0,8220.84,0
206828070,15:16:09,15:16:09,1184,47,"",0,0,8376.00,0
206828070,15:16:36,15:16:36,1185,48,"",0,0,8494.24,0
206828070,15:17:10,15:17:10,1186,49,"",0,0,8664.20,0
206828070,15:17:49,15:17:49,1187,50,"",0,0,8842.67,0
206828070,15:18:12,15:18:12,1188,51,"",0,0,8932.05,0
206828070,15:18:43,15:18:43,1189,52,"",0,0,9112.59,0
206828070,15:19:13,15:19:13,1190,53,"",0,0,9260.14,0
206828070,15:19:56,15:19:56,1191,54,"",0,0,9478.02,0
206828070,15:20:23,15:20:23,1192,55,"",0,0,9605.36,0
206828070,15:20:53,15:20:53,1193,56,"",0,0,9756.77,0
206828070,15:21:36,15:21:36,1461,57,"",0,0,9956.69,0
206828070,15:22:10,15:22:10,142,58,"",0,0,10117.27,0
206828070,15:22:45,15:22:45,143,59,"",0,0,10250.45,0
206828070,15:23:20,15:23:20,771,60,"",0,0,10355.54,0
206828070,15:24:10,15:24:10,144,61,"",0,0,10458.23,0
206828070,15:25:00,15:25:00,145,62,"",0,0,10635.93,1
206828070,15:25:20,15:25:20,1560,63,"",0,0,10778.40,0
206828070,15:25:39,15:25:39,163,64,"",0,0,10868.09,0
206828070,15:26:16,15:26:16,164,65,"",0,0,11061.97,0
206828070,15:26:37,15:26:37,165,66,"",0,0,11194.72,0
206828070,15:27:05,15:27:05,1361,67,"",0,0,11353.22,0
206828070,15:27:47,15:27:47,1589,68,"",0,0,11583.48,0
206828070,15:28:11,15:28:11,166,69,"",0,0,11756.38,0
206828070,15:28:32,15:28:32,167,70,"",0,0,11917.43,0
206828070,15:29:09,15:29:09,169,71,"",0,0,12194.43,0
206828070,15:29:30,15:29:30,170,72,"",0,0,12299.12,0
206828070,15:29:58,15:29:58,171,73,"",0,0,12529.92,0
206828070,15:31:52,15:31:52,172,74,"",0,0,13273.92,0
206828070,15:35:41,15:35:41,505,75,"",0,0,15421.04,0
206828070,15:40:00,15:40:00,690,76,"",0,0,16764.44,1
206829070,14:30:00,14:30:00,1710,1,"",0,0,0.00,1
206829070,14:30:18,14:30:18,1701,2,"",0,0,205.98,0
206829070,14:30:35,14:30:35,1706,3,"",0,0,378.24,0
206829070,14:30:46,14:30:46,1707,4,"",0,0,491.44,0
206829070,14:31:01,14:31:01,1708,5,"",0,0,653.40,0
206829070,14:31:16,14:31:16,1142,6,"",0,0,821.47,0
206829070,14:31:25,14:31:25,1143,7,"",0,0,925.59,0
206829070,14:31:32,14:31:32,1144,8,"",0,0,1028.00,0
206829070,14:31:40,14:31:40,1145,9,"",0,0,1136.14,0
206829070,14:31:51,14:31:51,1146,10,"",0,0,1304.32,0
206829070,14:32:01,14:32:01,1147,11,"",0,0,1466.41,0
206829070,14:32:11,14:32:11,1501,12,"",0,0,1632.90,0
206829070,14:32:26,14:32:26,1148,13,"",0,0,1872.18,0
206829070,14:32:34,14:32:34,1149,14,"",0,0,1967.77,0
206829070,14:32:40,14:32:40,1150,15,"",0,0,2046.35,0
206829070,14:32:51,14:32:51,1151,16,"",0,0,2228.78,0
206829070,14:33:09,14:33:09,1152,17,"",0,0,2463.47,0
206829070,14:33:19,14:33:19,1153,18,"",0,0,2602.44,0
206829070,14:33:29,14:33:29,1154,19,"",0,0,2742.85,0
206829070,14:33:39,14:33:39,1155,20,"",0,0,2874.35,0
206829070,14:33:49,14:33:49,1156,21,"",0,0,3010.15,0
206829070,14:33:58,14:33:58,1157,22,"",0,0,3150.35,0
206829070,14:34:09,14:34:09,1502,23,"",0,0,3341.93,0
206829070,14:34:47,14:34:47,1159,24,"",0,0,3915.95,0
206829070,14:35:00,14:35:00,1161,25,"",0,0,4096.61,1
206829070,14:35:14,14:35:14,1162,26,"",0,0,4194.48,0
206829070,14:35:25,14:35:25,1163,27,"",0,0,4271.06,0
206829070,14:35:42,14:35:42,1164,28,"",0,0,4390.84,0
206829070,14:36:47,14:36:47,1548,29,"",0,0,4978.37,0
206829070,14:37:34,14:37:34,1503,30,"",0,0,5429.07,0
206829070,14:37:55,14:37:55,1556,31,"",0,0,5615.36,0
206829070,14:38:14,14:38:14,1168,32,"",0,0,5751.50,0
206829070,14:38:42,14:38:42,1169,33,"",0,0,5954.80,0
206829070,14:39:22,14:39:22,1171,34,"",0,0,6312.06,0
206829070,14:39:43,14:39:43,1172,35,"",0,0,6508.08,0
206829070,14:40:00,14:40:00,1173,36,"",0,0,6643.85,1
206829070,14:40:30,14:40:30,1174,37,"",0,0,6781.52,0
206829070,14:41:01,14:41:01,1175,38,"",0,0,6914.07,0
206829070,14:41:40,14:41:40,1504,39,"",0,0,7104.80,0
206829070,14:42:06,14:42:06,1177,40,"",0,0,7217.23,0
206829070,14:42:37,14:42:37,1178,41,"",0,0,7361.59,0
206829070,14:43:04,14:43:04,1179,42,"",0,0,7492.80,0
206829070,14:43:35,14:43:35,1180,43,"",0,0,7635.66,0
206829070,14:44:06,14:44:06,1181,44,"",0,0,7768.92,0
206829070,14:44:48,14:44:48,1505,45,"",0,0,8004.54,0
206829070,14:45:34,14:45:34,1183,46,"",0,0,8220.84,0
206829070,14:46:09,14:46:09,1184,47,"",0,0,8376.00,0
206829070,14:46:36,14:46:36,1185,48,"",0,0,8494.24,0
206829070,14:47:10,14:47:10,1186,49,"",0,0,8664.20,0
206829070,14:47:49,14:47:49,1187,50,"",0,0,8842.67,0
206829070,14:48:12,14:48:12,1188,51,"",0,0,8932.05,0
206829070,14:48:43,14:48:43,1189,52,"",0,0,9112.59,0
206829070,14:49:13,14:49:13,1190,53,"",0,0,9260.14,0
206829070,14:49:56,14:49:56,1191,54,"",0,0,9478.02,0
206829070,14:50:23,14:50:23,1192,55,"",0,0,9605.36,0
206829070,14:50:53,14:50:53,1193,56,"",0,0,9756.77,0
206829070,14:51:36,14:51:36,1461,57,"",0,0,9956.69,0
206829070,14:52:10,14:52:10,142,58,"",0,0,10117.27,0
206829070,14:52:45,14:52:45,143,59,"",0,0,10250.45,0
206829070,14:53:20,14:53:20,771,60,"",0,0,10355.54,0
206829070,14:54:10,14:54:10,144,61,"",0,0,10458.23,0
206829070,14:55:00,14:55:00,145,62,"",0,0,10635.93,1
206829070,14:55:20,14:55:20,1560,63,"",0,0,10778.40,0
206829070,14:55:39,14:55:39,163,64,"",0,0,10868.09,0
206829070,14:56:16,14:56:16,164,65,"",0,0,11061.97,0
206829070,14:56:37,14:56:37,165,66,"",0,0,11194.72,0
206829070,14:57:05,14:57:05,1361,67,"",0,0,11353.22,0
206829070,14:57:47,14:57:47,1589,68,"",0,0,11583.48,0
206829070,14:58:11,14:58:11,166,69,"",0,0,11756.38,0
206829070,14:58:32,14:58:32,167,70,"",0,0,11917.43,0
206829070,14:59:09,14:59:09,169,71,"",0,0,12194.43,0
206829070,14:59:30,14:59:30,170,72,"",0,0,12299.12,0
206829070,14:59:58,14:59:58,171,73,"",0,0,12529.92,0
206829070,15:01:52,15:01:52,172,74,"",0,0,13273.92,0
206829070,15:05:41,15:05:41,505,75,"",0,0,15421.04,0
206829070,15:10:00,15:10:00,690,76,"",0,0,16764.44,1
206830070,14:05:00,14:05:00,1710,1,"",0,0,0.00,1
206830070,14:05:18,14:05:18,1701,2,"",0,0,205.98,0
206830070,14:05:35,14:05:35,1706,3,"",0,0,378.24,0
206830070,14:05:46,14:05:46,1707,4,"",0,0,491.44,0
206830070,14:06:01,14:06:01,1708,5,"",0,0,653.40,0
206830070,14:06:16,14:06:16,1142,6,"",0,0,821.47,0
206830070,14:06:25,14:06:25,1143,7,"",0,0,925.59,0
206830070,14:06:32,14:06:32,1144,8,"",0,0,1028.00,0
206830070,14:06:40,14:06:40,1145,9,"",0,0,1136.14,0
206830070,14:06:51,14:06:51,1146,10,"",0,0,1304.32,0
206830070,14:07:01,14:07:01,1147,11,"",0,0,1466.41,0
206830070,14:07:11,14:07:11,1501,12,"",0,0,1632.90,0
206830070,14:07:26,14:07:26,1148,13,"",0,0,1872.18,0
206830070,14:07:34,14:07:34,1149,14,"",0,0,1967.77,0
206830070,14:07:40,14:07:40,1150,15,"",0,0,2046.35,0
206830070,14:07:51,14:07:51,1151,16,"",0,0,2228.78,0
206830070,14:08:09,14:08:09,1152,17,"",0,0,2463.47,0
206830070,14:08:19,14:08:19,1153,18,"",0,0,2602.44,0
206830070,14:08:29,14:08:29,1154,19,"",0,0,2742.85,0
206830070,14:08:39,14:08:39,1155,20,"",0,0,2874.35,0
206830070,14:08:49,14:08:49,1156,21,"",0,0,3010.15,0
206830070,14:08:58,14:08:58,1157,22,"",0,0,3150.35,0
206830070,14:09:09,14:09:09,1502,23,"",0,0,3341.93,0
206830070,14:09:47,14:09:47,1159,24,"",0,0,3915.95,0
206830070,14:10:00,14:10:00,1161,25,"",0,0,4096.61,1
206830070,14:10:14,14:10:14,1162,26,"",0,0,4194.48,0
206830070,14:10:25,14:10:25,1163,27,"",0,0,4271.06,0
206830070,14:10:42,14:10:42,1164,28,"",0,0,4390.84,0
206830070,14:11:47,14:11:47,1548,29,"",0,0,4978.37,0
206830070,14:12:34,14:12:34,1503,30,"",0,0,5429.07,0
206830070,14:12:55,14:12:55,1556,31,"",0,0,5615.36,0
206830070,14:13:14,14:13:14,1168,32,"",0,0,5751.50,0
206830070,14:13:42,14:13:42,1169,33,"",0,0,5954.80,0
206830070,14:14:22,14:14:22,1171,34,"",0,0,6312.06,0
206830070,14:14:43,14:14:43,1172,35,"",0,0,6508.08,0
206830070,14:15:00,14:15:00,1173,36,"",0,0,6643.85,1
206830070,14:15:41,14:15:41,1174,37,"",0,0,6781.52,0
206830070,14:16:22,14:16:22,1175,38,"",0,0,6914.07,0
206830070,14:17:13,14:17:13,1504,39,"",0,0,7104.80,0
206830070,14:17:49,14:17:49,1177,40,"",0,0,7217.23,0
206830070,14:18:30,14:18:30,1178,41,"",0,0,7361.59,0
206830070,14:19:06,14:19:06,1179,42,"",0,0,7492.80,0
206830070,14:19:47,14:19:47,1180,43,"",0,0,7635.66,0
206830070,14:20:28,14:20:28,1181,44,"",0,0,7768.92,0
206830070,14:21:24,14:21:24,1505,45,"",0,0,8004.54,0
206830070,14:22:26,14:22:26,1183,46,"",0,0,8220.84,0
206830070,14:23:12,14:23:12,1184,47,"",0,0,8376.00,0
206830070,14:23:48,14:23:48,1185,48,"",0,0,8494.24,0
206830070,14:24:34,14:24:34,1186,49,"",0,0,8664.20,0
206830070,14:25:25,14:25:25,1187,50,"",0,0,8842.67,0
206830070,14:25:56,14:25:56,1188,51,"",0,0,8932.05,0
206830070,14:26:37,14:26:37,1189,52,"",0,0,9112.59,0
206830070,14:27:18,14:27:18,1190,53,"",0,0,9260.14,0
206830070,14:28:14,14:28:14,1191,54,"",0,0,9478.02,0
206830070,14:28:50,14:28:50,1192,55,"",0,0,9605.36,0
206830070,14:29:31,14:29:31,1193,56,"",0,0,9756.77,0
206830070,14:30:28,14:30:28,1461,57,"",0,0,9956.69,0
206830070,14:31:14,14:31:14,142,58,"",0,0,10117.27,0
206830070,14:32:00,14:32:00,143,59,"",0,0,10250.45,0
206830070,14:32:46,14:32:46,771,60,"",0,0,10355.54,0
206830070,14:33:53,14:33:53,144,61,"",0,0,10458.23,0
206830070,14:35:00,14:35:00,145,62,"",0,0,10635.93,1
206831070,12:45:00,12:45:00,1710,1,"",0,0,0.00,1
206831070,12:45:18,12:45:18,1701,2,"",0,0,205.98,0
206831070,12:45:35,12:45:35,1706,3,"",0,0,378.24,0
206831070,12:45:46,12:45:46,1707,4,"",0,0,491.44,0
206831070,12:46:01,12:46:01,1708,5,"",0,0,653.40,0
206831070,12:46:16,12:46:16,1142,6,"",0,0,821.47,0
206831070,12:46:25,12:46:25,1143,7,"",0,0,925.59,0
206831070,12:46:32,12:46:32,1144,8,"",0,0,1028.00,0
206831070,12:46:40,12:46:40,1145,9,"",0,0,1136.14,0
206831070,12:46:51,12:46:51,1146,10,"",0,0,1304.32,0
206831070,12:47:01,12:47:01,1147,11,"",0,0,1466.41,0
206831070,12:47:11,12:47:11,1501,12,"",0,0,1632.90,0
206831070,12:47:26,12:47:26,1148,13,"",0,0,1872.18,0
206831070,12:47:34,12:47:34,1149,14,"",0,0,1967.77,0
206831070,12:47:40,12:47:40,1150,15,"",0,0,2046.35,0
206831070,12:47:51,12:47:51,1151,16,"",0,0,2228.78,0
206831070,12:48:09,12:48:09,1152,17,"",0,0,2463.47,0
206831070,12:48:19,12:48:19,1153,18,"",0,0,2602.44,0
206831070,12:48:29,12:48:29,1154,19,"",0,0,2742.85,0
206831070,12:48:39,12:48:39,1155,20,"",0,0,2874.35,0
206831070,12:48:49,12:48:49,1156,21,"",0,0,3010.15,0
206831070,12:48:58,12:48:58,1157,22,"",0,0,3150.35,0
206831070,12:49:09,12:49:09,1502,23,"",0,0,3341.93,0
206831070,12:49:47,12:49:47,1159,24,"",0,0,3915.95,0
206831070,12:50:00,12:50:00,1161,25,"",0,0,4096.61,1
206831070,12:50:14,12:50:14,1162,26,"",0,0,4194.48,0
206831070,12:50:25,12:50:25,1163,27,"",0,0,4271.06,0
206831070,12:50:42,12:50:42,1164,28,"",0,0,4390.84,0
206831070,12:51:47,12:51:47,1548,29,"",0,0,4978.37,0
206831070,12:52:34,12:52:34,1503,30,"",0,0,5429.07,0
206831070,12:52:55,12:52:55,1556,31,"",0,0,5615.36,0
206831070,12:53:14,12:53:14,1168,32,"",0,0,5751.50,0
206831070,12:53:42,12:53:42,1169,33,"",0,0,5954.80,0
206831070,12:54:22,12:54:22,1171,34,"",0,0,6312.06,0
206831070,12:54:43,12:54:43,1172,35,"",0,0,6508.08,0
206831070,12:55:00,12:55:00,1173,36,"",0,0,6643.85,1
206831070,12:55:41,12:55:41,1174,37,"",0,0,6781.52,0
206831070,12:56:22,12:56:22,1175,38,"",0,0,6914.07,0
206831070,12:57:13,12:57:13,1504,39,"",0,0,7104.80,0
206831070,12:57:49,12:57:49,1177,40,"",0,0,7217.23,0
206831070,12:58:30,12:58:30,1178,41,"",0,0,7361.59,0
206831070,12:59:06,12:59:06,1179,42,"",0,0,7492.80,0
206831070,12:59:47,12:59:47,1180,43,"",0,0,7635.66,0
206831070,13:00:28,13:00:28,1181,44,"",0,0,7768.92,0
206831070,13:01:24,13:01:24,1505,45,"",0,0,8004.54,0
206831070,13:02:26,13:02:26,1183,46,"",0,0,8220.84,0
206831070,13:03:12,13:03:12,1184,47,"",0,0,8376.00,0
206831070,13:03:48,13:03:48,1185,48,"",0,0,8494.24,0
206831070,13:04:34,13:04:34,1186,49,"",0,0,8664.20,0
206831070,13:05:25,13:05:25,1187,50,"",0,0,8842.67,0
206831070,13:05:56,13:05:56,1188,51,"",0,0,8932.05,0
206831070,13:06:37,13:06:37,1189,52,"",0,0,9112.59,0
206831070,13:07:18,13:07:18,1190,53,"",0,0,9260.14,0
206831070,13:08:14,13:08:14,1191,54,"",0,0,9478.02,0
206831070,13:08:50,13:08:50,1192,55,"",0,0,9605.36,0
206831070,13:09:31,13:09:31,1193,56,"",0,0,9756.77,0
206831070,13:10:28,13:10:28,1461,57,"",0,0,9956.69,0
206831070,13:11:14,13:11:14,142,58,"",0,0,10117.27,0
206831070,13:12:00,13:12:00,143,59,"",0,0,10250.45,0
206831070,13:12:46,13:12:46,771,60,"",0,0,10355.54,0
206831070,13:13:53,13:13:53,144,61,"",0,0,10458.23,0
206831070,13:15:00,13:15:00,145,62,"",0,0,10635.93,1
206832070,11:15:00,11:15:00,1710,1,"",0,0,0.00,1
206832070,11:15:18,11:15:18,1701,2,"",0,0,205.98,0
206832070,11:15:35,11:15:35,1706,3,"",0,0,378.24,0
206832070,11:15:46,11:15:46,1707,4,"",0,0,491.44,0
206832070,11:16:01,11:16:01,1708,5,"",0,0,653.40,0
206832070,11:16:16,11:16:16,1142,6,"",0,0,821.47,0
206832070,11:16:25,11:16:25,1143,7,"",0,0,925.59,0
206832070,11:16:32,11:16:32,1144,8,"",0,0,1028.00,0
206832070,11:16:40,11:16:40,1145,9,"",0,0,1136.14,0
206832070,11:16:51,11:16:51,1146,10,"",0,0,1304.32,0
206832070,11:17:01,11:17:01,1147,11,"",0,0,1466.41,0
206832070,11:17:11,11:17:11,1501,12,"",0,0,1632.90,0
206832070,11:17:26,11:17:26,1148,13,"",0,0,1872.18,0
206832070,11:17:34,11:17:34,1149,14,"",0,0,1967.77,0
206832070,11:17:40,11:17:40,1150,15,"",0,0,2046.35,0
206832070,11:17:51,11:17:51,1151,16,"",0,0,2228.78,0
206832070,11:18:09,11:18:09,1152,17,"",0,0,2463.47,0
206832070,11:18:19,11:18:19,1153,18,"",0,0,2602.44,0
206832070,11:18:29,11:18:29,1154,19,"",0,0,2742.85,0
206832070,11:18:39,11:18:39,1155,20,"",0,0,2874.35,0
206832070,11:18:49,11:18:49,1156,21,"",0,0,3010.15,0
206832070,11:18:58,11:18:58,1157,22,"",0,0,3150.35,0
206832070,11:19:09,11:19:09,1502,23,"",0,0,3341.93,0
206832070,11:19:47,11:19:47,1159,24,"",0,0,3915.95,0
206832070,11:20:00,11:20:00,1161,25,"",0,0,4096.61,1
206832070,11:20:14,11:20:14,1162,26,"",0,0,4194.48,0
206832070,11:20:25,11:20:25,1163,27,"",0,0,4271.06,0
206832070,11:20:42,11:20:42,1164,28,"",0,0,4390.84,0
206832070,11:21:47,11:21:47,1548,29,"",0,0,4978.37,0
206832070,11:22:34,11:22:34,1503,30,"",0,0,5429.07,0
206832070,11:22:55,11:22:55,1556,31,"",0,0,5615.36,0
206832070,11:23:14,11:23:14,1168,32,"",0,0,5751.50,0
206832070,11:23:42,11:23:42,1169,33,"",0,0,5954.80,0
206832070,11:24:22,11:24:22,1171,34,"",0,0,6312.06,0
206832070,11:24:43,11:24:43,1172,35,"",0,0,6508.08,0
206832070,11:25:00,11:25:00,1173,36,"",0,0,6643.85,1
206832070,11:25:41,11:25:41,1174,37,"",0,0,6781.52,0
206832070,11:26:22,11:26:22,1175,38,"",0,0,6914.07,0
206832070,11:27:13,11:27:13,1504,39,"",0,0,7104.80,0
206832070,11:27:49,11:27:49,1177,40,"",0,0,7217.23,0
206832070,11:28:30,11:28:30,1178,41,"",0,0,7361.59,0
206832070,11:29:06,11:29:06,1179,42,"",0,0,7492.80,0
206832070,11:29:47,11:29:47,1180,43,"",0,0,7635.66,0
206832070,11:30:28,11:30:28,1181,44,"",0,0,7768.92,0
206832070,11:31:24,11:31:24,1505,45,"",0,0,8004.54,0
206832070,11:32:26,11:32:26,1183,46,"",0,0,8220.84,0
206832070,11:33:12,11:33:12,1184,47,"",0,0,8376.00,0
206832070,11:33:48,11:33:48,1185,48,"",0,0,8494.24,0
206832070,11:34:34,11:34:34,1186,49,"",0,0,8664.20,0
206832070,11:35:25,11:35:25,1187,50,"",0,0,8842.67,0
206832070,11:35:56,11:35:56,1188,51,"",0,0,8932.05,0
206832070,11:36:37,11:36:37,1189,52,"",0,0,9112.59,0
206832070,11:37:18,11:37:18,1190,53,"",0,0,9260.14,0
206832070,11:38:14,11:38:14,1191,54,"",0,0,9478.02,0
206832070,11:38:50,11:38:50,1192,55,"",0,0,9605.36,0
206832070,11:39:31,11:39:31,1193,56,"",0,0,9756.77,0
206832070,11:40:28,11:40:28,1461,57,"",0,0,9956.69,0
206832070,11:41:14,11:41:14,142,58,"",0,0,10117.27,0
206832070,11:42:00,11:42:00,143,59,"",0,0,10250.45,0
206832070,11:42:46,11:42:46,771,60,"",0,0,10355.54,0
206832070,11:43:53,11:43:53,144,61,"",0,0,10458.23,0
206832070,11:45:00,11:45:00,145,62,"",0,0,10635.93,1
206833070,10:35:00,10:35:00,1710,1,"",0,0,0.00,1
206833070,10:35:18,10:35:18,1701,2,"",0,0,205.98,0
206833070,10:35:35,10:35:35,1706,3,"",0,0,378.24,0
206833070,10:35:46,10:35:46,1707,4,"",0,0,491.44,0
206833070,10:36:01,10:36:01,1708,5,"",0,0,653.40,0
206833070,10:36:16,10:36:16,1142,6,"",0,0,821.47,0
206833070,10:36:25,10:36:25,1143,7,"",0,0,925.59,0
206833070,10:36:32,10:36:32,1144,8,"",0,0,1028.00,0
206833070,10:36:40,10:36:40,1145,9,"",0,0,1136.14,0
206833070,10:36:51,10:36:51,1146,10,"",0,0,1304.32,0
206833070,10:37:01,10:37:01,1147,11,"",0,0,1466.41,0
206833070,10:37:11,10:37:11,1501,12,"",0,0,1632.90,0
206833070,10:37:26,10:37:26,1148,13,"",0,0,1872.18,0
206833070,10:37:34,10:37:34,1149,14,"",0,0,1967.77,0
206833070,10:37:40,10:37:40,1150,15,"",0,0,2046.35,0
206833070,10:37:51,10:37:51,1151,16,"",0,0,2228.78,0
206833070,10:38:09,10:38:09,1152,17,"",0,0,2463.47,0
206833070,10:38:19,10:38:19,1153,18,"",0,0,2602.44,0
206833070,10:38:29,10:38:29,1154,19,"",0,0,2742.85,0
206833070,10:38:39,10:38:39,1155,20,"",0,0,2874.35,0
206833070,10:38:49,10:38:49,1156,21,"",0,0,3010.15,0
206833070,10:38:58,10:38:58,1157,22,"",0,0,3150.35,0
206833070,10:39:09,10:39:09,1502,23,"",0,0,3341.93,0
206833070,10:39:47,10:39:47,1159,24,"",0,0,3915.95,0
206833070,10:40:00,10:40:00,1161,25,"",0,0,4096.61,1
206833070,10:40:14,10:40:14,1162,26,"",0,0,4194.48,0
206833070,10:40:25,10:40:25,1163,27,"",0,0,4271.06,0
206833070,10:40:42,10:40:42,1164,28,"",0,0,4390.84,0
206833070,10:41:47,10:41:47,1548,29,"",0,0,4978.37,0
206833070,10:42:34,10:42:34,1503,30,"",0,0,5429.07,0
206833070,10:42:55,10:42:55,1556,31,"",0,0,5615.36,0
206833070,10:43:14,10:43:14,1168,32,"",0,0,5751.50,0
206833070,10:43:42,10:43:42,1169,33,"",0,0,5954.80,0
206833070,10:44:22,10:44:22,1171,34,"",0,0,6312.06,0
206833070,10:44:43,10:44:43,1172,35,"",0,0,6508.08,0
206833070,10:45:00,10:45:00,1173,36,"",0,0,6643.85,1
206833070,10:45:41,10:45:41,1174,37,"",0,0,6781.52,0
206833070,10:46:22,10:46:22,1175,38,"",0,0,6914.07,0
206833070,10:47:13,10:47:13,1504,39,"",0,0,7104.80,0
206833070,10:47:49,10:47:49,1177,40,"",0,0,7217.23,0
206833070,10:48:30,10:48:30,1178,41,"",0,0,7361.59,0
206833070,10:49:06,10:49:06,1179,42,"",0,0,7492.80,0
206833070,10:49:47,10:49:47,1180,43,"",0,0,7635.66,0
206833070,10:50:28,10:50:28,1181,44,"",0,0,7768.92,0
206833070,10:51:24,10:51:24,1505,45,"",0,0,8004.54,0
206833070,10:52:26,10:52:26,1183,46,"",0,0,8220.84,0
206833070,10:53:12,10:53:12,1184,47,"",0,0,8376.00,0
206833070,10:53:48,10:53:48,1185,48,"",0,0,8494.24,0
206833070,10:54:34,10:54:34,1186,49,"",0,0,8664.20,0
206833070,10:55:25,10:55:25,1187,50,"",0,0,8842.67,0
206833070,10:55:56,10:55:56,1188,51,"",0,0,8932.05,0
206833070,10:56:37,10:56:37,1189,52,"",0,0,9112.59,0
206833070,10:57:18,10:57:18,1190,53,"",0,0,9260.14,0
206833070,10:58:14,10:58:14,1191,54,"",0,0,9478.02,0
206833070,10:58:50,10:58:50,1192,55,"",0,0,9605.36,0
206833070,10:59:31,10:59:31,1193,56,"",0,0,9756.77,0
206833070,11:00:28,11:00:28,1461,57,"",0,0,9956.69,0
206833070,11:01:14,11:01:14,142,58,"",0,0,10117.27,0
206833070,11:02:00,11:02:00,143,59,"",0,0,10250.45,0
206833070,11:02:46,11:02:46,771,60,"",0,0,10355.54,0
206833070,11:03:53,11:03:53,144,61,"",0,0,10458.23,0
206833070,11:05:00,11:05:00,145,62,"",0,0,10635.93,1
206834070,09:10:00,09:10:00,1710,1,"",0,0,0.00,1
206834070,09:10:18,09:10:18,1701,2,"",0,0,205.98,0
206834070,09:10:35,09:10:35,1706,3,"",0,0,378.24,0
206834070,09:10:46,09:10:46,1707,4,"",0,0,491.44,0
206834070,09:11:01,09:11:01,1708,5,"",0,0,653.40,0
206834070,09:11:16,09:11:16,1142,6,"",0,0,821.47,0
206834070,09:11:25,09:11:25,1143,7,"",0,0,925.59,0
206834070,09:11:32,09:11:32,1144,8,"",0,0,1028.00,0
206834070,09:11:40,09:11:40,1145,9,"",0,0,1136.14,0
206834070,09:11:51,09:11:51,1146,10,"",0,0,1304.32,0
206834070,09:12:01,09:12:01,1147,11,"",0,0,1466.41,0
206834070,09:12:11,09:12:11,1501,12,"",0,0,1632.90,0
206834070,09:12:26,09:12:26,1148,13,"",0,0,1872.18,0
206834070,09:12:34,09:12:34,1149,14,"",0,0,1967.77,0
206834070,09:12:40,09:12:40,1150,15,"",0,0,2046.35,0
206834070,09:12:51,09:12:51,1151,16,"",0,0,2228.78,0
206834070,09:13:09,09:13:09,1152,17,"",0,0,2463.47,0
206834070,09:13:19,09:13:19,1153,18,"",0,0,2602.44,0
206834070,09:13:29,09:13:29,1154,19,"",0,0,2742.85,0
206834070,09:13:39,09:13:39,1155,20,"",0,0,2874.35,0
206834070,09:13:49,09:13:49,1156,21,"",0,0,3010.15,0
206834070,09:13:58,09:13:58,1157,22,"",0,0,3150.35,0
206834070,09:14:09,09:14:09,1502,23,"",0,0,3341.93,0
206834070,09:14:47,09:14:47,1159,24,"",0,0,3915.95,0
206834070,09:15:00,09:15:00,1161,25,"",0,0,4096.61,1
206834070,09:15:14,09:15:14,1162,26,"",0,0,4194.48,0
206834070,09:15:25,09:15:25,1163,27,"",0,0,4271.06,0
206834070,09:15:42,09:15:42,1164,28,"",0,0,4390.84,0
206834070,09:16:47,09:16:47,1548,29,"",0,0,4978.37,0
206834070,09:17:34,09:17:34,1503,30,"",0,0,5429.07,0
206834070,09:17:55,09:17:55,1556,31,"",0,0,5615.36,0
206834070,09:18:14,09:18:14,1168,32,"",0,0,5751.50,0
206834070,09:18:42,09:18:42,1169,33,"",0,0,5954.80,0
206834070,09:19:22,09:19:22,1171,34,"",0,0,6312.06,0
206834070,09:19:43,09:19:43,1172,35,"",0,0,6508.08,0
206834070,09:20:00,09:20:00,1173,36,"",0,0,6643.85,1
206834070,09:20:41,09:20:41,1174,37,"",0,0,6781.52,0
206834070,09:21:22,09:21:22,1175,38,"",0,0,6914.07,0
206834070,09:22:13,09:22:13,1504,39,"",0,0,7104.80,0
206834070,09:22:49,09:22:49,1177,40,"",0,0,7217.23,0
206834070,09:23:30,09:23:30,1178,41,"",0,0,7361.59,0
206834070,09:24:06,09:24:06,1179,42,"",0,0,7492.80,0
206834070,09:24:47,09:24:47,1180,43,"",0,0,7635.66,0
206834070,09:25:28,09:25:28,1181,44,"",0,0,7768.92,0
206834070,09:26:24,09:26:24,1505,45,"",0,0,8004.54,0
206834070,09:27:26,09:27:26,1183,46,"",0,0,8220.84,0
206834070,09:28:12,09:28:12,1184,47,"",0,0,8376.00,0
206834070,09:28:48,09:28:48,1185,48,"",0,0,8494.24,0
206834070,09:29:34,09:29:34,1186,49,"",0,0,8664.20,0
206834070,09:30:25,09:30:25,1187,50,"",0,0,8842.67,0
206834070,09:30:56,09:30:56,1188,51,"",0,0,8932.05,0
206834070,09:31:37,09:31:37,1189,52,"",0,0,9112.59,0
206834070,09:32:18,09:32:18,1190,53,"",0,0,9260.14,0
206834070,09:33:14,09:33:14,1191,54,"",0,0,9478.02,0
206834070,09:33:50,09:33:50,1192,55,"",0,0,9605.36,0
206834070,09:34:31,09:34:31,1193,56,"",0,0,9756.77,0
206834070,09:35:28,09:35:28,1461,57,"",0,0,9956.69,0
206834070,09:36:14,09:36:14,142,58,"",0,0,10117.27,0
206834070,09:37:00,09:37:00,143,59,"",0,0,10250.45,0
206834070,09:37:46,09:37:46,771,60,"",0,0,10355.54,0
206834070,09:38:53,09:38:53,144,61,"",0,0,10458.23,0
206834070,09:40:00,09:40:00,145,62,"",0,0,10635.93,1
206835070,15:40:00,15:40:00,1710,1,"",0,0,0.00,1
206835070,15:40:18,15:40:18,1701,2,"",0,0,205.98,0
206835070,15:40:35,15:40:35,1706,3,"",0,0,378.24,0
206835070,15:40:46,15:40:46,1707,4,"",0,0,491.44,0
206835070,15:41:01,15:41:01,1708,5,"",0,0,653.40,0
206835070,15:41:16,15:41:16,1142,6,"",0,0,821.47,0
206835070,15:41:25,15:41:25,1143,7,"",0,0,925.59,0
206835070,15:41:32,15:41:32,1144,8,"",0,0,1028.00,0
206835070,15:41:40,15:41:40,1145,9,"",0,0,1136.14,0
206835070,15:41:51,15:41:51,1146,10,"",0,0,1304.32,0
206835070,15:42:01,15:42:01,1147,11,"",0,0,1466.41,0
206835070,15:42:11,15:42:11,1501,12,"",0,0,1632.90,0
206835070,15:42:26,15:42:26,1148,13,"",0,0,1872.18,0
206835070,15:42:34,15:42:34,1149,14,"",0,0,1967.77,0
206835070,15:42:40,15:42:40,1150,15,"",0,0,2046.35,0
206835070,15:42:51,15:42:51,1151,16,"",0,0,2228.78,0
206835070,15:43:09,15:43:09,1152,17,"",0,0,2463.47,0
206835070,15:43:19,15:43:19,1153,18,"",0,0,2602.44,0
206835070,15:43:29,15:43:29,1154,19,"",0,0,2742.85,0
206835070,15:43:39,15:43:39,1155,20,"",0,0,2874.35,0
206835070,15:43:49,15:43:49,1156,21,"",0,0,3010.15,0
206835070,15:43:58,15:43:58,1157,22,"",0,0,3150.35,0
206835070,15:44:09,15:44:09,1502,23,"",0,0,3341.93,0
206835070,15:44:47,15:44:47,1159,24,"",0,0,3915.95,0
206835070,15:45:00,15:45:00,1161,25,"",0,0,4096.61,1
206835070,15:45:14,15:45:14,1162,26,"",0,0,4194.48,0
206835070,15:45:25,15:45:25,1163,27,"",0,0,4271.06,0
206835070,15:45:42,15:45:42,1164,28,"",0,0,4390.84,0
206835070,15:46:47,15:46:47,1548,29,"",0,0,4978.37,0
206835070,15:47:34,15:47:34,1503,30,"",0,0,5429.07,0
206835070,15:47:55,15:47:55,1556,31,"",0,0,5615.36,0
206835070,15:48:14,15:48:14,1168,32,"",0,0,5751.50,0
206835070,15:48:42,15:48:42,1169,33,"",0,0,5954.80,0
206835070,15:49:22,15:49:22,1171,34,"",0,0,6312.06,0
206835070,15:49:43,15:49:43,1172,35,"",0,0,6508.08,0
206835070,15:50:00,15:50:00,1173,36,"",0,0,6643.85,1
206835070,15:50:41,15:50:41,1174,37,"",0,0,6781.52,0
206835070,15:51:22,15:51:22,1175,38,"",0,0,6914.07,0
206835070,15:52:13,15:52:13,1504,39,"",0,0,7104.80,0
206835070,15:52:49,15:52:49,1177,40,"",0,0,7217.23,0
206835070,15:53:30,15:53:30,1178,41,"",0,0,7361.59,0
206835070,15:54:06,15:54:06,1179,42,"",0,0,7492.80,0
206835070,15:54:47,15:54:47,1180,43,"",0,0,7635.66,0
206835070,15:55:28,15:55:28,1181,44,"",0,0,7768.92,0
206835070,15:56:24,15:56:24,1505,45,"",0,0,8004.54,0
206835070,15:57:26,15:57:26,1183,46,"",0,0,8220.84,0
206835070,15:58:12,15:58:12,1184,47,"",0,0,8376.00,0
206835070,15:58:48,15:58:48,1185,48,"",0,0,8494.24,0
206835070,15:59:34,15:59:34,1186,49,"",0,0,8664.20,0
206835070,16:00:25,16:00:25,1187,50,"",0,0,8842.67,0
206835070,16:00:56,16:00:56,1188,51,"",0,0,8932.05,0
206835070,16:01:37,16:01:37,1189,52,"",0,0,9112.59,0
206835070,16:02:18,16:02:18,1190,53,"",0,0,9260.14,0
206835070,16:03:14,16:03:14,1191,54,"",0,0,9478.02,0
206835070,16:03:50,16:03:50,1192,55,"",0,0,9605.36,0
206835070,16:04:31,16:04:31,1193,56,"",0,0,9756.77,0
206835070,16:05:28,16:05:28,1461,57,"",0,0,9956.69,0
206835070,16:06:14,16:06:14,142,58,"",0,0,10117.27,0
206835070,16:07:00,16:07:00,143,59,"",0,0,10250.45,0
206835070,16:07:46,16:07:46,771,60,"",0,0,10355.54,0
206835070,16:08:53,16:08:53,144,61,"",0,0,10458.23,0
206835070,16:10:00,16:10:00,145,62,"",0,0,10635.93,1
206836070,13:25:00,13:25:00,1710,1,"",0,0,0.00,1
206836070,13:25:18,13:25:18,1701,2,"",0,0,205.98,0
206836070,13:25:35,13:25:35,1706,3,"",0,0,378.24,0
206836070,13:25:46,13:25:46,1707,4,"",0,0,491.44,0
206836070,13:26:01,13:26:01,1708,5,"",0,0,653.40,0
206836070,13:26:16,13:26:16,1142,6,"",0,0,821.47,0
206836070,13:26:25,13:26:25,1143,7,"",0,0,925.59,0
206836070,13:26:32,13:26:32,1144,8,"",0,0,1028.00,0
206836070,13:26:40,13:26:40,1145,9,"",0,0,1136.14,0
206836070,13:26:51,13:26:51,1146,10,"",0,0,1304.32,0
206836070,13:27:01,13:27:01,1147,11,"",0,0,1466.41,0
206836070,13:27:11,13:27:11,1501,12,"",0,0,1632.90,0
206836070,13:27:26,13:27:26,1148,13,"",0,0,1872.18,0
206836070,13:27:34,13:27:34,1149,14,"",0,0,1967.77,0
206836070,13:27:40,13:27:40,1150,15,"",0,0,2046.35,0
206836070,13:27:51,13:27:51,1151,16,"",0,0,2228.78,0
206836070,13:28:09,13:28:09,1152,17,"",0,0,2463.47,0
206836070,13:28:19,13:28:19,1153,18,"",0,0,2602.44,0
206836070,13:28:29,13:28:29,1154,19,"",0,0,2742.85,0
206836070,13:28:39,13:28:39,1155,20,"",0,0,2874.35,0
206836070,13:28:49,13:28:49,1156,21,"",0,0,3010.15,0
206836070,13:28:58,13:28:58,1157,22,"",0,0,3150.35,0
206836070,13:29:09,13:29:09,1502,23,"",0,0,3341.93,0
206836070,13:29:47,13:29:47,1159,24,"",0,0,3915.95,0
206836070,13:30:00,13:30:00,1161,25,"",0,0,4096.61,1
206836070,13:30:14,13:30:14,1162,26,"",0,0,4194.48,0
206836070,13:30:25,13:30:25,1163,27,"",0,0,4271.06,0
206836070,13:30:42,13:30:42,1164,28,"",0,0,4390.84,0
206836070,13:31:47,13:31:47,1548,29,"",0,0,4978.37,0
206836070,13:32:34,13:32:34,1503,30,"",0,0,5429.07,0
206836070,13:32:55,13:32:55,1556,31,"",0,0,5615.36,0
206836070,13:33:14,13:33:14,1168,32,"",0,0,5751.50,0
206836070,13:33:42,13:33:42,1169,33,"",0,0,5954.80,0
206836070,13:34:22,13:34:22,1171,34,"",0,0,6312.06,0
206836070,13:34:43,13:34:43,1172,35,"",0,0,6508.08,0
206836070,13:35:00,13:35:00,1173,36,"",0,0,6643.85,1
206836070,13:35:41,13:35:41,1174,37,"",0,0,6781.52,0
206836070,13:36:22,13:36:22,1175,38,"",0,0,6914.07,0
206836070,13:37:13,13:37:13,1504,39,"",0,0,7104.80,0
206836070,13:37:49,13:37:49,1177,40,"",0,0,7217.23,0
206836070,13:38:30,13:38:30,1178,41,"",0,0,7361.59,0
206836070,13:39:06,13:39:06,1179,42,"",0,0,7492.80,0
206836070,13:39:47,13:39:47,1180,43,"",0,0,7635.66,0
206836070,13:40:28,13:40:28,1181,44,"",0,0,7768.92,0
206836070,13:41:24,13:41:24,1505,45,"",0,0,8004.54,0
206836070,13:42:26,13:42:26,1183,46,"",0,0,8220.84,0
206836070,13:43:12,13:43:12,1184,47,"",0,0,8376.00,0
206836070,13:43:48,13:43:48,1185,48,"",0,0,8494.24,0
206836070,13:44:34,13:44:34,1186,49,"",0,0,8664.20,0
206836070,13:45:25,13:45:25,1187,50,"",0,0,8842.67,0
206836070,13:45:56,13:45:56,1188,51,"",0,0,8932.05,0
206836070,13:46:37,13:46:37,1189,52,"",0,0,9112.59,0
206836070,13:47:18,13:47:18,1190,53,"",0,0,9260.14,0
206836070,13:48:14,13:48:14,1191,54,"",0,0,9478.02,0
206836070,13:48:50,13:48:50,1192,55,"",0,0,9605.36,0
206836070,13:49:31,13:49:31,1193,56,"",0,0,9756.77,0
206836070,13:50:28,13:50:28,1461,57,"",0,0,9956.69,0
206836070,13:51:14,13:51:14,142,58,"",0,0,10117.27,0
206836070,13:52:00,13:52:00,143,59,"",0,0,10250.45,0
206836070,13:52:46,13:52:46,771,60,"",0,0,10355.54,0
206836070,13:53:53,13:53:53,144,61,"",0,0,10458.23,0
206836070,13:55:00,13:55:00,145,62,"",0,0,10635.93,1
206837070,11:55:00,11:55:00,1710,1,"",0,0,0.00,1
206837070,11:55:18,11:55:18,1701,2,"",0,0,205.98,0
206837070,11:55:35,11:55:35,1706,3,"",0,0,378.24,0
206837070,11:55:46,11:55:46,1707,4,"",0,0,491.44,0
206837070,11:56:01,11:56:01,1708,5,"",0,0,653.40,0
206837070,11:56:16,11:56:16,1142,6,"",0,0,821.47,0
206837070,11:56:25,11:56:25,1143,7,"",0,0,925.59,0
206837070,11:56:32,11:56:32,1144,8,"",0,0,1028.00,0
206837070,11:56:40,11:56:40,1145,9,"",0,0,1136.14,0
206837070,11:56:51,11:56:51,1146,10,"",0,0,1304.32,0
206837070,11:57:01,11:57:01,1147,11,"",0,0,1466.41,0
206837070,11:57:11,11:57:11,1501,12,"",0,0,1632.90,0
206837070,11:57:26,11:57:26,1148,13,"",0,0,1872.18,0
206837070,11:57:34,11:57:34,1149,14,"",0,0,1967.77,0
206837070,11:57:40,11:57:40,1150,15,"",0,0,2046.35,0
206837070,11:57:51,11:57:51,1151,16,"",0,0,2228.78,0
206837070,11:58:09,11:58:09,1152,17,"",0,0,2463.47,0
206837070,11:58:19,11:58:19,1153,18,"",0,0,2602.44,0
206837070,11:58:29,11:58:29,1154,19,"",0,0,2742.85,0
206837070,11:58:39,11:58:39,1155,20,"",0,0,2874.35,0
206837070,11:58:49,11:58:49,1156,21,"",0,0,3010.15,0
206837070,11:58:58,11:58:58,1157,22,"",0,0,3150.35,0
206837070,11:59:09,11:59:09,1502,23,"",0,0,3341.93,0
206837070,11:59:47,11:59:47,1159,24,"",0,0,3915.95,0
206837070,12:00:00,12:00:00,1161,25,"",0,0,4096.61,1
206837070,12:00:14,12:00:14,1162,26,"",0,0,4194.48,0
206837070,12:00:25,12:00:25,1163,27,"",0,0,4271.06,0
206837070,12:00:42,12:00:42,1164,28,"",0,0,4390.84,0
206837070,12:01:47,12:01:47,1548,29,"",0,0,4978.37,0
206837070,12:02:34,12:02:34,1503,30,"",0,0,5429.07,0
206837070,12:02:55,12:02:55,1556,31,"",0,0,5615.36,0
206837070,12:03:14,12:03:14,1168,32,"",0,0,5751.50,0
206837070,12:03:42,12:03:42,1169,33,"",0,0,5954.80,0
206837070,12:04:22,12:04:22,1171,34,"",0,0,6312.06,0
206837070,12:04:43,12:04:43,1172,35,"",0,0,6508.08,0
206837070,12:05:00,12:05:00,1173,36,"",0,0,6643.85,1
206837070,12:05:41,12:05:41,1174,37,"",0,0,6781.52,0
206837070,12:06:22,12:06:22,1175,38,"",0,0,6914.07,0
206837070,12:07:13,12:07:13,1504,39,"",0,0,7104.80,0
206837070,12:07:49,12:07:49,1177,40,"",0,0,7217.23,0
206837070,12:08:30,12:08:30,1178,41,"",0,0,7361.59,0
206837070,12:09:06,12:09:06,1179,42,"",0,0,7492.80,0
206837070,12:09:47,12:09:47,1180,43,"",0,0,7635.66,0
206837070,12:10:28,12:10:28,1181,44,"",0,0,7768.92,0
206837070,12:11:24,12:11:24,1505,45,"",0,0,8004.54,0
206837070,12:12:26,12:12:26,1183,46,"",0,0,8220.84,0
206837070,12:13:12,12:13:12,1184,47,"",0,0,8376.00,0
206837070,12:13:48,12:13:48,1185,48,"",0,0,8494.24,0
206837070,12:14:34,12:14:34,1186,49,"",0,0,8664.20,0
206837070,12:15:25,12:15:25,1187,50,"",0,0,8842.67,0
206837070,12:15:56,12:15:56,1188,51,"",0,0,8932.05,0
206837070,12:16:37,12:16:37,1189,52,"",0,0,9112.59,0
206837070,12:17:18,12:17:18,1190,53,"",0,0,9260.14,0
206837070,12:18:14,12:18:14,1191,54,"",0,0,9478.02,0
206837070,12:18:50,12:18:50,1192,55,"",0,0,9605.36,0
206837070,12:19:31,12:19:31,1193,56,"",0,0,9756.77,0
206837070,12:20:28,12:20:28,1461,57,"",0,0,9956.69,0
206837070,12:21:14,12:21:14,142,58,"",0,0,10117.27,0
206837070,12:22:00,12:22:00,143,59,"",0,0,10250.45,0
206837070,12:22:46,12:22:46,771,60,"",0,0,10355.54,0
206837070,12:23:53,12:23:53,144,61,"",0,0,10458.23,0
206837070,12:25:00,12:25:00,145,62,"",0,0,10635.93,1
206838070,09:50:00,09:50:00,1710,1,"",0,0,0.00,1
206838070,09:50:18,09:50:18,1701,2,"",0,0,205.98,0
206838070,09:50:35,09:50:35,1706,3,"",0,0,378.24,0
206838070,09:50:46,09:50:46,1707,4,"",0,0,491.44,0
206838070,09:51:01,09:51:01,1708,5,"",0,0,653.40,0
206838070,09:51:16,09:51:16,1142,6,"",0,0,821.47,0
206838070,09:51:25,09:51:25,1143,7,"",0,0,925.59,0
206838070,09:51:32,09:51:32,1144,8,"",0,0,1028.00,0
206838070,09:51:40,09:51:40,1145,9,"",0,0,1136.14,0
206838070,09:51:51,09:51:51,1146,10,"",0,0,1304.32,0
206838070,09:52:01,09:52:01,1147,11,"",0,0,1466.41,0
206838070,09:52:11,09:52:11,1501,12,"",0,0,1632.90,0
206838070,09:52:26,09:52:26,1148,13,"",0,0,1872.18,0
206838070,09:52:34,09:52:34,1149,14,"",0,0,1967.77,0
206838070,09:52:40,09:52:40,1150,15,"",0,0,2046.35,0
206838070,09:52:51,09:52:51,1151,16,"",0,0,2228.78,0
206838070,09:53:09,09:53:09,1152,17,"",0,0,2463.47,0
206838070,09:53:19,09:53:19,1153,18,"",0,0,2602.44,0
206838070,09:53:29,09:53:29,1154,19,"",0,0,2742.85,0
206838070,09:53:39,09:53:39,1155,20,"",0,0,2874.35,0
206838070,09:53:49,09:53:49,1156,21,"",0,0,3010.15,0
206838070,09:53:58,09:53:58,1157,22,"",0,0,3150.35,0
206838070,09:54:09,09:54:09,1502,23,"",0,0,3341.93,0
206838070,09:54:47,09:54:47,1159,24,"",0,0,3915.95,0
206838070,09:55:00,09:55:00,1161,25,"",0,0,4096.61,1
206838070,09:55:14,09:55:14,1162,26,"",0,0,4194.48,0
206838070,09:55:25,09:55:25,1163,27,"",0,0,4271.06,0
206838070,09:55:42,09:55:42,1164,28,"",0,0,4390.84,0
206838070,09:56:47,09:56:47,1548,29,"",0,0,4978.37,0
206838070,09:57:34,09:57:34,1503,30,"",0,0,5429.07,0
206838070,09:57:55,09:57:55,1556,31,"",0,0,5615.36,0
206838070,09:58:14,09:58:14,1168,32,"",0,0,5751.50,0
206838070,09:58:42,09:58:42,1169,33,"",0,0,5954.80,0
206838070,09:59:22,09:59:22,1171,34,"",0,0,6312.06,0
206838070,09:59:43,09:59:43,1172,35,"",0,0,6508.08,0
206838070,10:00:00,10:00:00,1173,36,"",0,0,6643.85,1
206838070,10:00:41,10:00:41,1174,37,"",0,0,6781.52,0
206838070,10:01:22,10:01:22,1175,38,"",0,0,6914.07,0
206838070,10:02:13,10:02:13,1504,39,"",0,0,7104.80,0
206838070,10:02:49,10:02:49,1177,40,"",0,0,7217.23,0
206838070,10:03:30,10:03:30,1178,41,"",0,0,7361.59,0
206838070,10:04:06,10:04:06,1179,42,"",0,0,7492.80,0
206838070,10:04:47,10:04:47,1180,43,"",0,0,7635.66,0
206838070,10:05:28,10:05:28,1181,44,"",0,0,7768.92,0
206838070,10:06:24,10:06:24,1505,45,"",0,0,8004.54,0
206838070,10:07:26,10:07:26,1183,46,"",0,0,8220.84,0
206838070,10:08:12,10:08:12,1184,47,"",0,0,8376.00,0
206838070,10:08:48,10:08:48,1185,48,"",0,0,8494.24,0
206838070,10:09:34,10:09:34,1186,49,"",0,0,8664.20,0
206838070,10:10:25,10:10:25,1187,50,"",0,0,8842.67,0
206838070,10:10:56,10:10:56,1188,51,"",0,0,8932.05,0
206838070,10:11:37,10:11:37,1189,52,"",0,0,9112.59,0
206838070,10:12:18,10:12:18,1190,53,"",0,0,9260.14,0
206838070,10:13:14,10:13:14,1191,54,"",0,0,9478.02,0
206838070,10:13:50,10:13:50,1192,55,"",0,0,9605.36,0
206838070,10:14:31,10:14:31,1193,56,"",0,0,9756.77,0
206838070,10:15:28,10:15:28,1461,57,"",0,0,9956.69,0
206838070,10:16:14,10:16:14,142,58,"",0,0,10117.27,0
206838070,10:17:00,10:17:00,143,59,"",0,0,10250.45,0
206838070,10:17:46,10:17:46,771,60,"",0,0,10355.54,0
206838070,10:18:53,10:18:53,144,61,"",0,0,10458.23,0
206838070,10:20:00,10:20:00,145,62,"",0,0,10635.93,1
206839070,08:30:00,08:30:00,1710,1,"",0,0,0.00,1
206839070,08:30:18,08:30:18,1701,2,"",0,0,205.98,0
206839070,08:30:35,08:30:35,1706,3,"",0,0,378.24,0
206839070,08:30:46,08:30:46,1707,4,"",0,0,491.44,0
206839070,08:31:01,08:31:01,1708,5,"",0,0,653.40,0
206839070,08:31:16,08:31:16,1142,6,"",0,0,821.47,0
206839070,08:31:25,08:31:25,1143,7,"",0,0,925.59,0
206839070,08:31:32,08:31:32,1144,8,"",0,0,1028.00,0
206839070,08:31:40,08:31:40,1145,9,"",0,0,1136.14,0
206839070,08:31:51,08:31:51,1146,10,"",0,0,1304.32,0
206839070,08:32:01,08:32:01,1147,11,"",0,0,1466.41,0
206839070,08:32:11,08:32:11,1501,12,"",0,0,1632.90,0
206839070,08:32:26,08:32:26,1148,13,"",0,0,1872.18,0
206839070,08:32:34,08:32:34,1149,14,"",0,0,1967.77,0
206839070,08:32:40,08:32:40,1150,15,"",0,0,2046.35,0
206839070,08:32:51,08:32:51,1151,16,"",0,0,2228.78,0
206839070,08:33:09,08:33:09,1152,17,"",0,0,2463.47,0
206839070,08:33:19,08:33:19,1153,18,"",0,0,2602.44,0
206839070,08:33:29,08:33:29,1154,19,"",0,0,2742.85,0
206839070,08:33:39,08:33:39,1155,20,"",0,0,2874.35,0
206839070,08:33:49,08:33:49,1156,21,"",0,0,3010.15,0
206839070,08:33:58,08:33:58,1157,22,"",0,0,3150.35,0
206839070,08:34:09,08:34:09,1502,23,"",0,0,3341.93,0
206839070,08:34:47,08:34:47,1159,24,"",0,0,3915.95,0
206839070,08:35:00,08:35:00,1161,25,"",0,0,4096.61,1
206839070,08:35:14,08:35:14,1162,26,"",0,0,4194.48,0
206839070,08:35:25,08:35:25,1163,27,"",0,0,4271.06,0
206839070,08:35:42,08:35:42,1164,28,"",0,0,4390.84,0
206839070,08:36:47,08:36:47,1548,29,"",0,0,4978.37,0
206839070,08:37:34,08:37:34,1503,30,"",0,0,5429.07,0
206839070,08:37:55,08:37:55,1556,31,"",0,0,5615.36,0
206839070,08:38:14,08:38:14,1168,32,"",0,0,5751.50,0
206839070,08:38:42,08:38:42,1169,33,"",0,0,5954.80,0
206839070,08:39:22,08:39:22,1171,34,"",0,0,6312.06,0
206839070,08:39:43,08:39:43,1172,35,"",0,0,6508.08,0
206839070,08:40:00,08:40:00,1173,36,"",0,0,6643.85,1
206839070,08:40:41,08:40:41,1174,37,"",0,0,6781.52,0
206839070,08:41:22,08:41:22,1175,38,"",0,0,6914.07,0
206839070,08:42:13,08:42:13,1504,39,"",0,0,7104.80,0
206839070,08:42:49,08:42:49,1177,40,"",0,0,7217.23,0
206839070,08:43:30,08:43:30,1178,41,"",0,0,7361.59,0
206839070,08:44:06,08:44:06,1179,42,"",0,0,7492.80,0
206839070,08:44:47,08:44:47,1180,43,"",0,0,7635.66,0
206839070,08:45:28,08:45:28,1181,44,"",0,0,7768.92,0
206839070,08:46:24,08:46:24,1505,45,"",0,0,8004.54,0
206839070,08:47:26,08:47:26,1183,46,"",0,0,8220.84,0
206839070,08:48:12,08:48:12,1184,47,"",0,0,8376.00,0
206839070,08:48:48,08:48:48,1185,48,"",0,0,8494.24,0
206839070,08:49:34,08:49:34,1186,49,"",0,0,8664.20,0
206839070,08:50:25,08:50:25,1187,50,"",0,0,8842.67,0
206839070,08:50:56,08:50:56,1188,51,"",0,0,8932.05,0
206839070,08:51:37,08:51:37,1189,52,"",0,0,9112.59,0
206839070,08:52:18,08:52:18,1190,53,"",0,0,9260.14,0
206839070,08:53:14,08:53:14,1191,54,"",0,0,9478.02,0
206839070,08:53:50,08:53:50,1192,55,"",0,0,9605.36,0
206839070,08:54:31,08:54:31,1193,56,"",0,0,9756.77,0
206839070,08:55:28,08:55:28,1461,57,"",0,0,9956.69,0
206839070,08:56:14,08:56:14,142,58,"",0,0,10117.27,0
206839070,08:57:00,08:57:00,143,59,"",0,0,10250.45,0
206839070,08:57:46,08:57:46,771,60,"",0,0,10355.54,0
206839070,08:58:53,08:58:53,144,61,"",0,0,10458.23,0
206839070,09:00:00,09:00:00,145,62,"",0,0,10635.93,1
206840070,07:45:00,07:45:00,1710,1,"",0,0,0.00,1
206840070,07:45:18,07:45:18,1701,2,"",0,0,205.98,0
206840070,07:45:35,07:45:35,1706,3,"",0,0,378.24,0
206840070,07:45:46,07:45:46,1707,4,"",0,0,491.44,0
206840070,07:46:01,07:46:01,1708,5,"",0,0,653.40,0
206840070,07:46:16,07:46:16,1142,6,"",0,0,821.47,0
206840070,07:46:25,07:46:25,1143,7,"",0,0,925.59,0
206840070,07:46:32,07:46:32,1144,8,"",0,0,1028.00,0
206840070,07:46:40,07:46:40,1145,9,"",0,0,1136.14,0
206840070,07:46:51,07:46:51,1146,10,"",0,0,1304.32,0
206840070,07:47:01,07:47:01,1147,11,"",0,0,1466.41,0
206840070,07:47:11,07:47:11,1501,12,"",0,0,1632.90,0
206840070,07:47:26,07:47:26,1148,13,"",0,0,1872.18,0
206840070,07:47:34,07:47:34,1149,14,"",0,0,1967.77,0
206840070,07:47:40,07:47:40,1150,15,"",0,0,2046.35,0
206840070,07:47:51,07:47:51,1151,16,"",0,0,2228.78,0
206840070,07:48:09,07:48:09,1152,17,"",0,0,2463.47,0
206840070,07:48:19,07:48:19,1153,18,"",0,0,2602.44,0
206840070,07:48:29,07:48:29,1154,19,"",0,0,2742.85,0
206840070,07:48:39,07:48:39,1155,20,"",0,0,2874.35,0
206840070,07:48:49,07:48:49,1156,21,"",0,0,3010.15,0
206840070,07:48:58,07:48:58,1157,22,"",0,0,3150.35,0
206840070,07:49:09,07:49:09,1502,23,"",0,0,3341.93,0
206840070,07:49:47,07:49:47,1159,24,"",0,0,3915.95,0
206840070,07:50:00,07:50:00,1161,25,"",0,0,4096.61,1
206840070,07:50:14,07:50:14,1162,26,"",0,0,4194.48,0
206840070,07:50:25,07:50:25,1163,27,"",0,0,4271.06,0
206840070,07:50:42,07:50:42,1164,28,"",0,0,4390.84,0
206840070,07:51:47,07:51:47,1548,29,"",0,0,4978.37,0
206840070,07:52:34,07:52:34,1503,30,"",0,0,5429.07,0
206840070,07:52:55,07:52:55,1556,31,"",0,0,5615.36,0
206840070,07:53:14,07:53:14,1168,32,"",0,0,5751.50,0
206840070,07:53:42,07:53:42,1169,33,"",0,0,5954.80,0
206840070,07:54:22,07:54:22,1171,34,"",0,0,6312.06,0
206840070,07:54:43,07:54:43,1172,35,"",0,0,6508.08,0
206840070,07:55:00,07:55:00,1173,36,"",0,0,6643.85,1
206840070,07:55:41,07:55:41,1174,37,"",0,0,6781.52,0
206840070,07:56:22,07:56:22,1175,38,"",0,0,6914.07,0
206840070,07:57:13,07:57:13,1504,39,"",0,0,7104.80,0
206840070,07:57:49,07:57:49,1177,40,"",0,0,7217.23,0
206840070,07:58:30,07:58:30,1178,41,"",0,0,7361.59,0
206840070,07:59:06,07:59:06,1179,42,"",0,0,7492.80,0
206840070,07:59:47,07:59:47,1180,43,"",0,0,7635.66,0
206840070,08:00:28,08:00:28,1181,44,"",0,0,7768.92,0
206840070,08:01:24,08:01:24,1505,45,"",0,0,8004.54,0
206840070,08:02:26,08:02:26,1183,46,"",0,0,8220.84,0
206840070,08:03:12,08:03:12,1184,47,"",0,0,8376.00,0
206840070,08:03:48,08:03:48,1185,48,"",0,0,8494.24,0
206840070,08:04:34,08:04:34,1186,49,"",0,0,8664.20,0
206840070,08:05:25,08:05:25,1187,50,"",0,0,8842.67,0
206840070,08:05:56,08:05:56,1188,51,"",0,0,8932.05,0
206840070,08:06:37,08:06:37,1189,52,"",0,0,9112.59,0
206840070,08:07:18,08:07:18,1190,53,"",0,0,9260.14,0
206840070,08:08:14,08:08:14,1191,54,"",0,0,9478.02,0
206840070,08:08:50,08:08:50,1192,55,"",0,0,9605.36,0
206840070,08:09:31,08:09:31,1193,56,"",0,0,9756.77,0
206840070,08:10:28,08:10:28,1461,57,"",0,0,9956.69,0
206840070,08:11:14,08:11:14,142,58,"",0,0,10117.27,0
206840070,08:12:00,08:12:00,143,59,"",0,0,10250.45,0
206840070,08:12:46,08:12:46,771,60,"",0,0,10355.54,0
206840070,08:13:53,08:13:53,144,61,"",0,0,10458.23,0
206840070,08:15:00,08:15:00,145,62,"",0,0,10635.93,1
206841070,07:05:00,07:05:00,1710,1,"",0,0,0.00,1
206841070,07:05:18,07:05:18,1701,2,"",0,0,205.98,0
206841070,07:05:35,07:05:35,1706,3,"",0,0,378.24,0
206841070,07:05:46,07:05:46,1707,4,"",0,0,491.44,0
206841070,07:06:01,07:06:01,1708,5,"",0,0,653.40,0
206841070,07:06:16,07:06:16,1142,6,"",0,0,821.47,0
206841070,07:06:25,07:06:25,1143,7,"",0,0,925.59,0
206841070,07:06:32,07:06:32,1144,8,"",0,0,1028.00,0
206841070,07:06:40,07:06:40,1145,9,"",0,0,1136.14,0
206841070,07:06:51,07:06:51,1146,10,"",0,0,1304.32,0
206841070,07:07:01,07:07:01,1147,11,"",0,0,1466.41,0
206841070,07:07:11,07:07:11,1501,12,"",0,0,1632.90,0
206841070,07:07:26,07:07:26,1148,13,"",0,0,1872.18,0
206841070,07:07:34,07:07:34,1149,14,"",0,0,1967.77,0
206841070,07:07:40,07:07:40,1150,15,"",0,0,2046.35,0
206841070,07:07:51,07:07:51,1151,16,"",0,0,2228.78,0
206841070,07:08:09,07:08:09,1152,17,"",0,0,2463.47,0
206841070,07:08:19,07:08:19,1153,18,"",0,0,2602.44,0
206841070,07:08:29,07:08:29,1154,19,"",0,0,2742.85,0
206841070,07:08:39,07:08:39,1155,20,"",0,0,2874.35,0
206841070,07:08:49,07:08:49,1156,21,"",0,0,3010.15,0
206841070,07:08:58,07:08:58,1157,22,"",0,0,3150.35,0
206841070,07:09:09,07:09:09,1502,23,"",0,0,3341.93,0
206841070,07:09:47,07:09:47,1159,24,"",0,0,3915.95,0
206841070,07:10:00,07:10:00,1161,25,"",0,0,4096.61,1
206841070,07:10:14,07:10:14,1162,26,"",0,0,4194.48,0
206841070,07:10:25,07:10:25,1163,27,"",0,0,4271.06,0
206841070,07:10:42,07:10:42,1164,28,"",0,0,4390.84,0
206841070,07:11:47,07:11:47,1548,29,"",0,0,4978.37,0
206841070,07:12:34,07:12:34,1503,30,"",0,0,5429.07,0
206841070,07:12:55,07:12:55,1556,31,"",0,0,5615.36,0
206841070,07:13:14,07:13:14,1168,32,"",0,0,5751.50,0
206841070,07:13:42,07:13:42,1169,33,"",0,0,5954.80,0
206841070,07:14:22,07:14:22,1171,34,"",0,0,6312.06,0
206841070,07:14:43,07:14:43,1172,35,"",0,0,6508.08,0
206841070,07:15:00,07:15:00,1173,36,"",0,0,6643.85,1
206841070,07:15:51,07:15:51,1174,37,"",0,0,6781.52,0
206841070,07:16:42,07:16:42,1175,38,"",0,0,6914.07,0
206841070,07:17:46,07:17:46,1504,39,"",0,0,7104.80,0
206841070,07:18:31,07:18:31,1177,40,"",0,0,7217.23,0
206841070,07:19:22,07:19:22,1178,41,"",0,0,7361.59,0
206841070,07:20:07,07:20:07,1179,42,"",0,0,7492.80,0
206841070,07:20:58,07:20:58,1180,43,"",0,0,7635.66,0
206841070,07:21:50,07:21:50,1181,44,"",0,0,7768.92,0
206841070,07:23:00,07:23:00,1505,45,"",0,0,8004.54,0
206841070,07:24:17,07:24:17,1183,46,"",0,0,8220.84,0
206841070,07:25:15,07:25:15,1184,47,"",0,0,8376.00,0
206841070,07:26:00,07:26:00,1185,48,"",0,0,8494.24,0
206841070,07:26:57,07:26:57,1186,49,"",0,0,8664.20,0
206841070,07:28:02,07:28:02,1187,50,"",0,0,8842.67,0
206841070,07:28:40,07:28:40,1188,51,"",0,0,8932.05,0
206841070,07:29:31,07:29:31,1189,52,"",0,0,9112.59,0
206841070,07:30:23,07:30:23,1190,53,"",0,0,9260.14,0
206841070,07:31:33,07:31:33,1191,54,"",0,0,9478.02,0
206841070,07:32:18,07:32:18,1192,55,"",0,0,9605.36,0
206841070,07:33:09,07:33:09,1193,56,"",0,0,9756.77,0
206841070,07:34:20,07:34:20,1461,57,"",0,0,9956.69,0
206841070,07:35:17,07:35:17,142,58,"",0,0,10117.27,0
206841070,07:36:15,07:36:15,143,59,"",0,0,10250.45,0
206841070,07:37:13,07:37:13,771,60,"",0,0,10355.54,0
206841070,07:38:36,07:38:36,144,61,"",0,0,10458.23,0
206841070,07:40:00,07:40:00,145,62,"",0,0,10635.93,1
206842070,06:25:00,06:25:00,1710,1,"",0,0,0.00,1
206842070,06:25:18,06:25:18,1701,2,"",0,0,205.98,0
206842070,06:25:35,06:25:35,1706,3,"",0,0,378.24,0
206842070,06:25:46,06:25:46,1707,4,"",0,0,491.44,0
206842070,06:26:01,06:26:01,1708,5,"",0,0,653.40,0
206842070,06:26:16,06:26:16,1142,6,"",0,0,821.47,0
206842070,06:26:25,06:26:25,1143,7,"",0,0,925.59,0
206842070,06:26:32,06:26:32,1144,8,"",0,0,1028.00,0
206842070,06:26:40,06:26:40,1145,9,"",0,0,1136.14,0
206842070,06:26:51,06:26:51,1146,10,"",0,0,1304.32,0
206842070,06:27:01,06:27:01,1147,11,"",0,0,1466.41,0
206842070,06:27:11,06:27:11,1501,12,"",0,0,1632.90,0
206842070,06:27:26,06:27:26,1148,13,"",0,0,1872.18,0
206842070,06:27:34,06:27:34,1149,14,"",0,0,1967.77,0
206842070,06:27:40,06:27:40,1150,15,"",0,0,2046.35,0
206842070,06:27:51,06:27:51,1151,16,"",0,0,2228.78,0
206842070,06:28:09,06:28:09,1152,17,"",0,0,2463.47,0
206842070,06:28:19,06:28:19,1153,18,"",0,0,2602.44,0
206842070,06:28:29,06:28:29,1154,19,"",0,0,2742.85,0
206842070,06:28:39,06:28:39,1155,20,"",0,0,2874.35,0
206842070,06:28:49,06:28:49,1156,21,"",0,0,3010.15,0
206842070,06:28:58,06:28:58,1157,22,"",0,0,3150.35,0
206842070,06:29:09,06:29:09,1502,23,"",0,0,3341.93,0
206842070,06:29:47,06:29:47,1159,24,"",0,0,3915.95,0
206842070,06:30:00,06:30:00,1161,25,"",0,0,4096.61,1
206842070,06:30:14,06:30:14,1162,26,"",0,0,4194.48,0
206842070,06:30:25,06:30:25,1163,27,"",0,0,4271.06,0
206842070,06:30:42,06:30:42,1164,28,"",0,0,4390.84,0
206842070,06:31:47,06:31:47,1548,29,"",0,0,4978.37,0
206842070,06:32:34,06:32:34,1503,30,"",0,0,5429.07,0
206842070,06:32:55,06:32:55,1556,31,"",0,0,5615.36,0
206842070,06:33:14,06:33:14,1168,32,"",0,0,5751.50,0
206842070,06:33:42,06:33:42,1169,33,"",0,0,5954.80,0
206842070,06:34:22,06:34:22,1171,34,"",0,0,6312.06,0
206842070,06:34:43,06:34:43,1172,35,"",0,0,6508.08,0
206842070,06:35:00,06:35:00,1173,36,"",0,0,6643.85,1
206842070,06:35:30,06:35:30,1174,37,"",0,0,6781.52,0
206842070,06:36:01,06:36:01,1175,38,"",0,0,6914.07,0
206842070,06:36:40,06:36:40,1504,39,"",0,0,7104.80,0
206842070,06:37:06,06:37:06,1177,40,"",0,0,7217.23,0
206842070,06:37:37,06:37:37,1178,41,"",0,0,7361.59,0
206842070,06:38:04,06:38:04,1179,42,"",0,0,7492.80,0
206842070,06:38:35,06:38:35,1180,43,"",0,0,7635.66,0
206842070,06:39:06,06:39:06,1181,44,"",0,0,7768.92,0
206842070,06:39:48,06:39:48,1505,45,"",0,0,8004.54,0
206842070,06:40:34,06:40:34,1183,46,"",0,0,8220.84,0
206842070,06:41:09,06:41:09,1184,47,"",0,0,8376.00,0
206842070,06:41:36,06:41:36,1185,48,"",0,0,8494.24,0
206842070,06:42:10,06:42:10,1186,49,"",0,0,8664.20,0
206842070,06:42:49,06:42:49,1187,50,"",0,0,8842.67,0
206842070,06:43:12,06:43:12,1188,51,"",0,0,8932.05,0
206842070,06:43:43,06:43:43,1189,52,"",0,0,9112.59,0
206842070,06:44:13,06:44:13,1190,53,"",0,0,9260.14,0
206842070,06:44:56,06:44:56,1191,54,"",0,0,9478.02,0
206842070,06:45:23,06:45:23,1192,55,"",0,0,9605.36,0
206842070,06:45:53,06:45:53,1193,56,"",0,0,9756.77,0
206842070,06:46:36,06:46:36,1461,57,"",0,0,9956.69,0
206842070,06:47:10,06:47:10,142,58,"",0,0,10117.27,0
206842070,06:47:45,06:47:45,143,59,"",0,0,10250.45,0
206842070,06:48:20,06:48:20,771,60,"",0,0,10355.54,0
206842070,06:49:10,06:49:10,144,61,"",0,0,10458.23,0
206842070,06:50:00,06:50:00,145,62,"",0,0,10635.93,1
206842070,06:50:20,06:50:20,1560,63,"",0,0,10778.40,0
206842070,06:50:39,06:50:39,163,64,"",0,0,10868.09,0
206842070,06:51:16,06:51:16,164,65,"",0,0,11061.97,0
206842070,06:51:37,06:51:37,165,66,"",0,0,11194.72,0
206842070,06:52:05,06:52:05,1361,67,"",0,0,11353.22,0
206842070,06:52:47,06:52:47,1589,68,"",0,0,11583.48,0
206842070,06:53:11,06:53:11,166,69,"",0,0,11756.38,0
206842070,06:53:32,06:53:32,167,70,"",0,0,11917.43,0
206842070,06:54:09,06:54:09,169,71,"",0,0,12194.43,0
206842070,06:54:30,06:54:30,170,72,"",0,0,12299.12,0
206842070,06:54:58,06:54:58,171,73,"",0,0,12529.92,0
206842070,06:56:52,06:56:52,172,74,"",0,0,13273.92,0
206842070,07:00:41,07:00:41,505,75,"",0,0,15421.04,0
206842070,07:05:00,07:05:00,690,76,"",0,0,16764.44,1
206843010,17:20:00,17:20:00,1555,1,"",0,0,0.00,1
206843010,17:20:16,17:20:16,1579,2,"",0,0,78.67,0
206843010,17:21:02,17:21:02,1354,3,"",0,0,320.68,0
206843010,17:21:15,17:21:15,1353,4,"",0,0,388.19,0
206843010,17:21:41,17:21:41,17,5,"",0,0,535.63,0
206843010,17:22:07,17:22:07,742,6,"",0,0,635.18,0
206843010,17:23:00,17:23:00,19,7,"",0,0,940.65,0
206843010,17:23:56,17:23:56,1557,8,"",0,0,1218.77,0
206843010,17:24:25,17:24:25,1357,9,"",0,0,1383.87,0
206843010,17:24:55,17:24:55,1499,10,"",0,0,1530.48,0
206843010,17:25:21,17:25:21,1084,11,"",0,0,1672.81,0
206843010,17:25:47,17:25:47,1085,12,"",0,0,1829.11,0
206843010,17:26:14,17:26:14,1086,13,"",0,0,1964.14,0
206843010,17:26:37,17:26:37,1087,14,"",0,0,2090.33,0
206843010,17:27:00,17:27:00,1088,15,"",0,0,2216.15,0
206843010,17:27:26,17:27:26,1089,16,"",0,0,2348.12,0
206843010,17:28:02,17:28:02,1090,17,"",0,0,2556.48,0
206843010,17:28:31,17:28:31,1091,18,"",0,0,2728.99,0
206843010,17:29:01,17:29:01,1092,19,"",0,0,2890.03,0
206843010,17:29:53,17:29:53,1093,20,"",0,0,3223.41,0
206843010,17:30:26,17:30:26,1094,21,"",0,0,3402.36,0
206843010,17:30:49,17:30:49,1095,22,"",0,0,3509.35,0
206843010,17:31:29,17:31:29,1096,23,"",0,0,3715.04,0
206843010,17:31:48,17:31:48,1097,24,"",0,0,3823.73,0
206843010,17:32:15,17:32:15,1496,25,"",0,0,3962.84,0
206843010,17:32:31,17:32:31,1558,26,"",0,0,4047.37,0
206843010,17:33:00,17:33:00,1099,27,"",0,0,4221.86,0
206843010,17:33:17,17:33:17,1139,28,"",0,0,4297.96,0
206843010,17:33:40,17:33:40,1100,29,"",0,0,4406.05,0
206843010,17:34:03,17:34:03,1101,30,"",0,0,4505.10,0
206843010,17:34:22,17:34:22,1102,31,"",0,0,4610.71,0
206843010,17:34:55,17:34:55,1103,32,"",0,0,4820.55,0
206843010,17:35:18,17:35:18,1104,33,"",0,0,4961.50,0
206843010,17:35:41,17:35:41,1105,34,"",0,0,5074.58,0
206843010,17:36:14,17:36:14,1106,35,"",0,0,5267.92,0
206843010,17:36:44,17:36:44,1107,36,"",0,0,5443.39,0
206843010,17:37:07,17:37:07,1108,37,"",0,0,5557.53,0
206843010,17:37:26,17:37:26,1109,38,"",0,0,5645.39,0
206843010,17:37:52,17:37:52,1110,39,"",0,0,5788.27,0
206843010,17:38:22,17:38:22,1111,40,"",0,0,5938.83,0
206843010,17:38:45,17:38:45,1112,41,"",0,0,6059.23,0
206843010,17:39:05,17:39:05,1113,42,"",0,0,6172.46,0
206843010,17:41:09,17:41:09,1224,43,"",0,0,6694.34,0
206843010,17:43:01,17:43:01,1115,44,"",0,0,7140.19,0
206843010,17:43:17,17:43:17,1116,45,"",0,0,7230.94,0
206843010,17:43:37,17:43:37,1117,46,"",0,0,7320.61,0
206843010,17:43:57,17:43:57,1118,47,"",0,0,7410.84,0
206843010,17:44:33,17:44:33,1119,48,"",0,0,7591.62,0
206843010,17:44:56,17:44:56,1120,49,"",0,0,7704.43,0
206843010,17:46:05,17:46:05,1121,50,"",0,0,8113.19,0
206843010,17:46:28,17:46:28,1122,51,"",0,0,8235.35,0
206843010,17:46:51,17:46:51,1123,52,"",0,0,8374.57,0
206843010,17:47:17,17:47:17,1124,53,"",0,0,8514.84,0
206843010,17:47:40,17:47:40,1125,54,"",0,0,8652.51,0
206843010,17:48:06,17:48:06,1126,55,"",0,0,8798.99,0
206843010,17:48:29,17:48:29,1127,56,"",0,0,8922.65,0
206843010,17:49:05,17:49:05,1128,57,"",0,0,9147.69,0
206843010,17:49:31,17:49:31,1129,58,"",0,0,9294.57,0
206843010,17:49:54,17:49:54,1130,59,"",0,0,9421.30,0
206843010,17:50:47,17:50:47,1131,60,"",0,0,9766.67,0
206843010,17:51:13,17:51:13,1132,61,"",0,0,9917.65,0
206843010,17:51:39,17:51:39,1133,62,"",0,0,10081.38,0
206843010,17:52:09,17:52:09,1134,63,"",0,0,10242.49,0
206843010,17:52:45,17:52:45,1498,64,"",0,0,10454.31,0
206843010,17:53:28,17:53:28,1559,65,"",0,0,10700.12,0
206843010,17:53:54,17:53:54,1136,66,"",0,0,10830.21,0
206843010,17:55:00,17:55:00,1710,67,"",0,0,11084.15,1
206844010,18:30:00,18:30:00,1555,1,"",0,0,0.00,1
206844010,18:30:16,18:30:16,1579,2,"",0,0,78.67,0
206844010,18:31:02,18:31:02,1354,3,"",0,0,320.68,0
206844010,18:31:15,18:31:15,1353,4,"",0,0,388.19,0
206844010,18:31:41,18:31:41,17,5,"",0,0,535.63,0
206844010,18:32:07,18:32:07,742,6,"",0,0,635.18,0
206844010,18:33:00,18:33:00,19,7,"",0,0,940.65,0
206844010,18:33:56,18:33:56,1557,8,"",0,0,1218.77,0
206844010,18:34:25,18:34:25,1357,9,"",0,0,1383.87,0
206844010,18:34:55,18:34:55,1499,10,"",0,0,1530.48,0
206844010,18:35:21,18:35:21,1084,11,"",0,0,1672.81,0
206844010,18:35:47,18:35:47,1085,12,"",0,0,1829.11,0
206844010,18:36:14,18:36:14,1086,13,"",0,0,1964.14,0
206844010,18:36:37,18:36:37,1087,14,"",0,0,2090.33,0
206844010,18:37:00,18:37:00,1088,15,"",0,0,2216.15,0
206844010,18:37:26,18:37:26,1089,16,"",0,0,2348.12,0
206844010,18:38:02,18:38:02,1090,17,"",0,0,2556.48,0
206844010,18:38:31,18:38:31,1091,18,"",0,0,2728.99,0
206844010,18:39:01,18:39:01,1092,19,"",0,0,2890.03,0
206844010,18:39:53,18:39:53,1093,20,"",0,0,3223.41,0
206844010,18:40:26,18:40:26,1094,21,"",0,0,3402.36,0
206844010,18:40:49,18:40:49,1095,22,"",0,0,3509.35,0
206844010,18:41:29,18:41:29,1096,23,"",0,0,3715.04,0
206844010,18:41:48,18:41:48,1097,24,"",0,0,3823.73,0
206844010,18:42:15,18:42:15,1496,25,"",0,0,3962.84,0
206844010,18:42:31,18:42:31,1558,26,"",0,0,4047.37,0
206844010,18:43:00,18:43:00,1099,27,"",0,0,4221.86,0
206844010,18:43:17,18:43:17,1139,28,"",0,0,4297.96,0
206844010,18:43:40,18:43:40,1100,29,"",0,0,4406.05,0
206844010,18:44:03,18:44:03,1101,30,"",0,0,4505.10,0
206844010,18:44:22,18:44:22,1102,31,"",0,0,4610.71,0
206844010,18:44:55,18:44:55,1103,32,"",0,0,4820.55,0
206844010,18:45:18,18:45:18,1104,33,"",0,0,4961.50,0
206844010,18:45:41,18:45:41,1105,34,"",0,0,5074.58,0
206844010,18:46:14,18:46:14,1106,35,"",0,0,5267.92,0
206844010,18:46:44,18:46:44,1107,36,"",0,0,5443.39,0
206844010,18:47:07,18:47:07,1108,37,"",0,0,5557.53,0
206844010,18:47:26,18:47:26,1109,38,"",0,0,5645.39,0
206844010,18:47:52,18:47:52,1110,39,"",0,0,5788.27,0
206844010,18:48:22,18:48:22,1111,40,"",0,0,5938.83,0
206844010,18:48:45,18:48:45,1112,41,"",0,0,6059.23,0
206844010,18:49:05,18:49:05,1113,42,"",0,0,6172.46,0
206844010,18:51:09,18:51:09,1224,43,"",0,0,6694.34,0
206844010,18:53:01,18:53:01,1115,44,"",0,0,7140.19,0
206844010,18:53:17,18:53:17,1116,45,"",0,0,7230.94,0
206844010,18:53:37,18:53:37,1117,46,"",0,0,7320.61,0
206844010,18:53:57,18:53:57,1118,47,"",0,0,7410.84,0
206844010,18:54:33,18:54:33,1119,48,"",0,0,7591.62,0
206844010,18:54:56,18:54:56,1120,49,"",0,0,7704.43,0
206844010,18:56:05,18:56:05,1121,50,"",0,0,8113.19,0
206844010,18:56:28,18:56:28,1122,51,"",0,0,8235.35,0
206844010,18:56:51,18:56:51,1123,52,"",0,0,8374.57,0
206844010,18:57:17,18:57:17,1124,53,"",0,0,8514.84,0
206844010,18:57:40,18:57:40,1125,54,"",0,0,8652.51,0
206844010,18:58:06,18:58:06,1126,55,"",0,0,8798.99,0
206844010,18:58:29,18:58:29,1127,56,"",0,0,8922.65,0
206844010,18:59:05,18:59:05,1128,57,"",0,0,9147.69,0
206844010,18:59:31,18:59:31,1129,58,"",0,0,9294.57,0
206844010,18:59:54,18:59:54,1130,59,"",0,0,9421.30,0
206844010,19:00:47,19:00:47,1131,60,"",0,0,9766.67,0
206844010,19:01:13,19:01:13,1132,61,"",0,0,9917.65,0
206844010,19:01:39,19:01:39,1133,62,"",0,0,10081.38,0
206844010,19:02:09,19:02:09,1134,63,"",0,0,10242.49,0
206844010,19:02:45,19:02:45,1498,64,"",0,0,10454.31,0
206844010,19:03:28,19:03:28,1559,65,"",0,0,10700.12,0
206844010,19:03:54,19:03:54,1136,66,"",0,0,10830.21,0
206844010,19:05:00,19:05:00,1710,67,"",0,0,11084.15,1
206845010,13:40:00,13:40:00,1555,1,"",0,0,0.00,1
206845010,13:40:16,13:40:16,1579,2,"",0,0,78.67,0
206845010,13:41:02,13:41:02,1354,3,"",0,0,320.68,0
206845010,13:41:15,13:41:15,1353,4,"",0,0,388.19,0
206845010,13:41:41,13:41:41,17,5,"",0,0,535.63,0
206845010,13:42:07,13:42:07,742,6,"",0,0,635.18,0
206845010,13:43:00,13:43:00,19,7,"",0,0,940.65,0
206845010,13:43:56,13:43:56,1557,8,"",0,0,1218.77,0
206845010,13:44:25,13:44:25,1357,9,"",0,0,1383.87,0
206845010,13:44:55,13:44:55,1499,10,"",0,0,1530.48,0
206845010,13:45:21,13:45:21,1084,11,"",0,0,1672.81,0
206845010,13:45:47,13:45:47,1085,12,"",0,0,1829.11,0
206845010,13:46:14,13:46:14,1086,13,"",0,0,1964.14,0
206845010,13:46:37,13:46:37,1087,14,"",0,0,2090.33,0
206845010,13:47:00,13:47:00,1088,15,"",0,0,2216.15,0
206845010,13:47:26,13:47:26,1089,16,"",0,0,2348.12,0
206845010,13:48:02,13:48:02,1090,17,"",0,0,2556.48,0
206845010,13:48:31,13:48:31,1091,18,"",0,0,2728.99,0
206845010,13:49:01,13:49:01,1092,19,"",0,0,2890.03,0
206845010,13:49:53,13:49:53,1093,20,"",0,0,3223.41,0
206845010,13:50:26,13:50:26,1094,21,"",0,0,3402.36,0
206845010,13:50:49,13:50:49,1095,22,"",0,0,3509.35,0
206845010,13:51:29,13:51:29,1096,23,"",0,0,3715.04,0
206845010,13:51:48,13:51:48,1097,24,"",0,0,3823.73,0
206845010,13:52:15,13:52:15,1496,25,"",0,0,3962.84,0
206845010,13:52:31,13:52:31,1558,26,"",0,0,4047.37,0
206845010,13:53:00,13:53:00,1099,27,"",0,0,4221.86,0
206845010,13:53:17,13:53:17,1139,28,"",0,0,4297.96,0
206845010,13:53:40,13:53:40,1100,29,"",0,0,4406.05,0
206845010,13:54:03,13:54:03,1101,30,"",0,0,4505.10,0
206845010,13:54:22,13:54:22,1102,31,"",0,0,4610.71,0
206845010,13:54:55,13:54:55,1103,32,"",0,0,4820.55,0
206845010,13:55:18,13:55:18,1104,33,"",0,0,4961.50,0
206845010,13:55:41,13:55:41,1105,34,"",0,0,5074.58,0
206845010,13:56:14,13:56:14,1106,35,"",0,0,5267.92,0
206845010,13:56:44,13:56:44,1107,36,"",0,0,5443.39,0
206845010,13:57:07,13:57:07,1108,37,"",0,0,5557.53,0
206845010,13:57:26,13:57:26,1109,38,"",0,0,5645.39,0
206845010,13:57:52,13:57:52,1110,39,"",0,0,5788.27,0
206845010,13:58:22,13:58:22,1111,40,"",0,0,5938.83,0
206845010,13:58:45,13:58:45,1112,41,"",0,0,6059.23,0
206845010,13:59:05,13:59:05,1113,42,"",0,0,6172.46,0
206845010,14:01:09,14:01:09,1224,43,"",0,0,6694.34,0
206845010,14:03:01,14:03:01,1115,44,"",0,0,7140.19,0
206845010,14:03:17,14:03:17,1116,45,"",0,0,7230.94,0
206845010,14:03:37,14:03:37,1117,46,"",0,0,7320.61,0
206845010,14:03:57,14:03:57,1118,47,"",0,0,7410.84,0
206845010,14:04:33,14:04:33,1119,48,"",0,0,7591.62,0
206845010,14:04:56,14:04:56,1120,49,"",0,0,7704.43,0
206845010,14:06:05,14:06:05,1121,50,"",0,0,8113.19,0
206845010,14:06:28,14:06:28,1122,51,"",0,0,8235.35,0
206845010,14:06:51,14:06:51,1123,52,"",0,0,8374.57,0
206845010,14:07:17,14:07:17,1124,53,"",0,0,8514.84,0
206845010,14:07:40,14:07:40,1125,54,"",0,0,8652.51,0
206845010,14:08:06,14:08:06,1126,55,"",0,0,8798.99,0
206845010,14:08:29,14:08:29,1127,56,"",0,0,8922.65,0
206845010,14:09:05,14:09:05,1128,57,"",0,0,9147.69,0
206845010,14:09:31,14:09:31,1129,58,"",0,0,9294.57,0
206845010,14:09:54,14:09:54,1130,59,"",0,0,9421.30,0
206845010,14:10:47,14:10:47,1131,60,"",0,0,9766.67,0
206845010,14:11:13,14:11:13,1132,61,"",0,0,9917.65,0
206845010,14:11:39,14:11:39,1133,62,"",0,0,10081.38,0
206845010,14:12:09,14:12:09,1134,63,"",0,0,10242.49,0
206845010,14:12:45,14:12:45,1498,64,"",0,0,10454.31,0
206845010,14:13:28,14:13:28,1559,65,"",0,0,10700.12,0
206845010,14:13:54,14:13:54,1136,66,"",0,0,10830.21,0
206845010,14:15:00,14:15:00,1710,67,"",0,0,11084.15,1
206846010,11:20:00,11:20:00,1555,1,"",0,0,0.00,1
206846010,11:20:16,11:20:16,1579,2,"",0,0,78.67,0
206846010,11:21:02,11:21:02,1354,3,"",0,0,320.68,0
206846010,11:21:15,11:21:15,1353,4,"",0,0,388.19,0
206846010,11:21:41,11:21:41,17,5,"",0,0,535.63,0
206846010,11:22:07,11:22:07,742,6,"",0,0,635.18,0
206846010,11:23:00,11:23:00,19,7,"",0,0,940.65,0
206846010,11:23:56,11:23:56,1557,8,"",0,0,1218.77,0
206846010,11:24:25,11:24:25,1357,9,"",0,0,1383.87,0
206846010,11:24:55,11:24:55,1499,10,"",0,0,1530.48,0
206846010,11:25:21,11:25:21,1084,11,"",0,0,1672.81,0
206846010,11:25:47,11:25:47,1085,12,"",0,0,1829.11,0
206846010,11:26:14,11:26:14,1086,13,"",0,0,1964.14,0
206846010,11:26:37,11:26:37,1087,14,"",0,0,2090.33,0
206846010,11:27:00,11:27:00,1088,15,"",0,0,2216.15,0
206846010,11:27:26,11:27:26,1089,16,"",0,0,2348.12,0
206846010,11:28:02,11:28:02,1090,17,"",0,0,2556.48,0
206846010,11:28:31,11:28:31,1091,18,"",0,0,2728.99,0
206846010,11:29:01,11:29:01,1092,19,"",0,0,2890.03,0
206846010,11:29:53,11:29:53,1093,20,"",0,0,3223.41,0
206846010,11:30:26,11:30:26,1094,21,"",0,0,3402.36,0
206846010,11:30:49,11:30:49,1095,22,"",0,0,3509.35,0
206846010,11:31:29,11:31:29,1096,23,"",0,0,3715.04,0
206846010,11:31:48,11:31:48,1097,24,"",0,0,3823.73,0
206846010,11:32:15,11:32:15,1496,25,"",0,0,3962.84,0
206846010,11:32:31,11:32:31,1558,26,"",0,0,4047.37,0
206846010,11:33:00,11:33:00,1099,27,"",0,0,4221.86,0
206846010,11:33:17,11:33:17,1139,28,"",0,0,4297.96,0
206846010,11:33:40,11:33:40,1100,29,"",0,0,4406.05,0
206846010,11:34:03,11:34:03,1101,30,"",0,0,4505.10,0
206846010,11:34:22,11:34:22,1102,31,"",0,0,4610.71,0
206846010,11:34:55,11:34:55,1103,32,"",0,0,4820.55,0
206846010,11:35:18,11:35:18,1104,33,"",0,0,4961.50,0
206846010,11:35:41,11:35:41,1105,34,"",0,0,5074.58,0
206846010,11:36:14,11:36:14,1106,35,"",0,0,5267.92,0
206846010,11:36:44,11:36:44,1107,36,"",0,0,5443.39,0
206846010,11:37:07,11:37:07,1108,37,"",0,0,5557.53,0
206846010,11:37:26,11:37:26,1109,38,"",0,0,5645.39,0
206846010,11:37:52,11:37:52,1110,39,"",0,0,5788.27,0
206846010,11:38:22,11:38:22,1111,40,"",0,0,5938.83,0
206846010,11:38:45,11:38:45,1112,41,"",0,0,6059.23,0
206846010,11:39:05,11:39:05,1113,42,"",0,0,6172.46,0
206846010,11:41:09,11:41:09,1224,43,"",0,0,6694.34,0
206846010,11:43:01,11:43:01,1115,44,"",0,0,7140.19,0
206846010,11:43:17,11:43:17,1116,45,"",0,0,7230.94,0
206846010,11:43:37,11:43:37,1117,46,"",0,0,7320.61,0
206846010,11:43:57,11:43:57,1118,47,"",0,0,7410.84,0
206846010,11:44:33,11:44:33,1119,48,"",0,0,7591.62,0
206846010,11:44:56,11:44:56,1120,49,"",0,0,7704.43,0
206846010,11:46:05,11:46:05,1121,50,"",0,0,8113.19,0
206846010,11:46:28,11:46:28,1122,51,"",0,0,8235.35,0
206846010,11:46:51,11:46:51,1123,52,"",0,0,8374.57,0
206846010,11:47:17,11:47:17,1124,53,"",0,0,8514.84,0
206846010,11:47:40,11:47:40,1125,54,"",0,0,8652.51,0
206846010,11:48:06,11:48:06,1126,55,"",0,0,8798.99,0
206846010,11:48:29,11:48:29,1127,56,"",0,0,8922.65,0
206846010,11:49:05,11:49:05,1128,57,"",0,0,9147.69,0
206846010,11:49:31,11:49:31,1129,58,"",0,0,9294.57,0
206846010,11:49:54,11:49:54,1130,59,"",0,0,9421.30,0
206846010,11:50:47,11:50:47,1131,60,"",0,0,9766.67,0
206846010,11:51:13,11:51:13,1132,61,"",0,0,9917.65,0
206846010,11:51:39,11:51:39,1133,62,"",0,0,10081.38,0
206846010,11:52:09,11:52:09,1134,63,"",0,0,10242.49,0
206846010,11:52:45,11:52:45,1498,64,"",0,0,10454.31,0
206846010,11:53:28,11:53:28,1559,65,"",0,0,10700.12,0
206846010,11:53:54,11:53:54,1136,66,"",0,0,10830.21,0
206846010,11:55:00,11:55:00,1710,67,"",0,0,11084.15,1
206847010,08:51:00,08:51:00,354,1,"",0,0,0.00,1
206847010,08:54:15,08:54:15,505,2,"",0,0,1383.38,0
206847010,08:56:41,08:56:41,784,3,"",0,0,3231.25,0
206847010,08:56:55,08:56:55,283,4,"",0,0,3425.34,0
206847010,08:57:13,08:57:13,284,5,"",0,0,3561.91,0
206847010,08:57:53,08:57:53,285,6,"",0,0,3853.10,0
206847010,08:58:10,08:58:10,713,7,"",0,0,3973.84,0
206847010,08:58:23,08:58:23,286,8,"",0,0,4050.98,0
206847010,08:58:38,08:58:38,287,9,"",0,0,4150.00,0
206847010,08:59:01,08:59:01,1351,10,"",0,0,4362.64,0
206847010,08:59:30,08:59:30,12,11,"",0,0,4593.40,0
206847010,09:00:00,09:00:00,1555,12,"",0,0,4810.14,1
206847010,09:00:16,09:00:16,1579,13,"",0,0,4888.81,0
206847010,09:01:02,09:01:02,1354,14,"",0,0,5130.82,0
206847010,09:01:15,09:01:15,1353,15,"",0,0,5198.33,0
206847010,09:01:41,09:01:41,17,16,"",0,0,5345.77,0
206847010,09:02:07,09:02:07,742,17,"",0,0,5445.32,0
206847010,09:03:00,09:03:00,19,18,"",0,0,5750.79,0
206847010,09:03:56,09:03:56,1557,19,"",0,0,6028.91,0
206847010,09:04:25,09:04:25,1357,20,"",0,0,6194.01,0
206847010,09:04:55,09:04:55,1499,21,"",0,0,6340.62,0
206847010,09:05:21,09:05:21,1084,22,"",0,0,6482.95,0
206847010,09:05:47,09:05:47,1085,23,"",0,0,6639.25,0
206847010,09:06:14,09:06:14,1086,24,"",0,0,6774.28,0
206847010,09:06:37,09:06:37,1087,25,"",0,0,6900.47,0
206847010,09:07:00,09:07:00,1088,26,"",0,0,7026.29,0
206847010,09:07:26,09:07:26,1089,27,"",0,0,7158.26,0
206847010,09:08:02,09:08:02,1090,28,"",0,0,7366.62,0
206847010,09:08:31,09:08:31,1091,29,"",0,0,7539.13,0
206847010,09:09:01,09:09:01,1092,30,"",0,0,7700.17,0
206847010,09:09:53,09:09:53,1093,31,"",0,0,8033.55,0
206847010,09:10:26,09:10:26,1094,32,"",0,0,8212.50,0
206847010,09:10:49,09:10:49,1095,33,"",0,0,8319.49,0
206847010,09:11:29,09:11:29,1096,34,"",0,0,8525.18,0
206847010,09:11:48,09:11:48,1097,35,"",0,0,8633.87,0
206847010,09:12:15,09:12:15,1496,36,"",0,0,8772.98,0
206847010,09:12:31,09:12:31,1558,37,"",0,0,8857.51,0
206847010,09:13:00,09:13:00,1099,38,"",0,0,9032.00,0
206847010,09:13:17,09:13:17,1139,39,"",0,0,9108.10,0
206847010,09:13:40,09:13:40,1100,40,"",0,0,9216.19,0
206847010,09:14:03,09:14:03,1101,41,"",0,0,9315.24,0
206847010,09:14:22,09:14:22,1102,42,"",0,0,9420.85,0
206847010,09:14:55,09:14:55,1103,43,"",0,0,9630.69,0
206847010,09:15:18,09:15:18,1104,44,"",0,0,9771.64,0
206847010,09:15:41,09:15:41,1105,45,"",0,0,9884.72,0
206847010,09:16:14,09:16:14,1106,46,"",0,0,10078.06,0
206847010,09:16:44,09:16:44,1107,47,"",0,0,10253.53,0
206847010,09:17:07,09:17:07,1108,48,"",0,0,10367.67,0
206847010,09:17:26,09:17:26,1109,49,"",0,0,10455.53,0
206847010,09:17:52,09:17:52,1110,50,"",0,0,10598.41,0
206847010,09:18:22,09:18:22,1111,51,"",0,0,10748.97,0
206847010,09:18:45,09:18:45,1112,52,"",0,0,10869.37,0
206847010,09:19:05,09:19:05,1113,53,"",0,0,10982.60,0
206847010,09:21:09,09:21:09,1224,54,"",0,0,11504.48,0
206847010,09:23:01,09:23:01,1115,55,"",0,0,11950.33,0
206847010,09:23:17,09:23:17,1116,56,"",0,0,12041.08,0
206847010,09:23:37,09:23:37,1117,57,"",0,0,12130.75,0
206847010,09:23:57,09:23:57,1118,58,"",0,0,12220.98,0
206847010,09:24:33,09:24:33,1119,59,"",0,0,12401.76,0
206847010,09:24:56,09:24:56,1120,60,"",0,0,12514.57,0
206847010,09:26:05,09:26:05,1121,61,"",0,0,12923.33,0
206847010,09:26:28,09:26:28,1122,62,"",0,0,13045.49,0
206847010,09:26:51,09:26:51,1123,63,"",0,0,13184.71,0
206847010,09:27:17,09:27:17,1124,64,"",0,0,13324.98,0
206847010,09:27:40,09:27:40,1125,65,"",0,0,13462.65,0
206847010,09:28:06,09:28:06,1126,66,"",0,0,13609.13,0
206847010,09:28:29,09:28:29,1127,67,"",0,0,13732.79,0
206847010,09:29:05,09:29:05,1128,68,"",0,0,13957.83,0
206847010,09:29:31,09:29:31,1129,69,"",0,0,14104.71,0
206847010,09:29:54,09:29:54,1130,70,"",0,0,14231.44,0
206847010,09:30:47,09:30:47,1131,71,"",0,0,14576.81,0
206847010,09:31:13,09:31:13,1132,72,"",0,0,14727.79,0
206847010,09:31:39,09:31:39,1133,73,"",0,0,14891.52,0
206847010,09:32:09,09:32:09,1134,74,"",0,0,15052.63,0
206847010,09:32:45,09:32:45,1498,75,"",0,0,15264.45,0
206847010,09:33:28,09:33:28,1559,76,"",0,0,15510.26,0
206847010,09:33:54,09:33:54,1136,77,"",0,0,15640.35,0
206847010,09:35:00,09:35:00,1710,78,"",0,0,15894.29,1
206848010,16:00:00,16:00:00,1555,1,"",0,0,0.00,1
206848010,16:00:16,16:00:16,1579,2,"",0,0,78.67,0
206848010,16:01:02,16:01:02,1354,3,"",0,0,320.68,0
206848010,16:01:15,16:01:15,1353,4,"",0,0,388.19,0
206848010,16:01:41,16:01:41,17,5,"",0,0,535.63,0
206848010,16:02:07,16:02:07,742,6,"",0,0,635.18,0
206848010,16:03:00,16:03:00,19,7,"",0,0,940.65,0
206848010,16:03:56,16:03:56,1557,8,"",0,0,1218.77,0
206848010,16:04:25,16:04:25,1357,9,"",0,0,1383.87,0
206848010,16:04:55,16:04:55,1499,10,"",0,0,1530.48,0
206848010,16:05:21,16:05:21,1084,11,"",0,0,1672.81,0
206848010,16:05:47,16:05:47,1085,12,"",0,0,1829.11,0
206848010,16:06:14,16:06:14,1086,13,"",0,0,1964.14,0
206848010,16:06:37,16:06:37,1087,14,"",0,0,2090.33,0
206848010,16:07:00,16:07:00,1088,15,"",0,0,2216.15,0
206848010,16:07:26,16:07:26,1089,16,"",0,0,2348.12,0
206848010,16:08:02,16:08:02,1090,17,"",0,0,2556.48,0
206848010,16:08:31,16:08:31,1091,18,"",0,0,2728.99,0
206848010,16:09:01,16:09:01,1092,19,"",0,0,2890.03,0
206848010,16:09:53,16:09:53,1093,20,"",0,0,3223.41,0
206848010,16:10:26,16:10:26,1094,21,"",0,0,3402.36,0
206848010,16:10:49,16:10:49,1095,22,"",0,0,3509.35,0
206848010,16:11:29,16:11:29,1096,23,"",0,0,3715.04,0
206848010,16:11:48,16:11:48,1097,24,"",0,0,3823.73,0
206848010,16:12:15,16:12:15,1496,25,"",0,0,3962.84,0
206848010,16:12:31,16:12:31,1558,26,"",0,0,4047.37,0
206848010,16:13:00,16:13:00,1099,27,"",0,0,4221.86,0
206848010,16:13:17,16:13:17,1139,28,"",0,0,4297.96,0
206848010,16:13:40,16:13:40,1100,29,"",0,0,4406.05,0
206848010,16:14:03,16:14:03,1101,30,"",0,0,4505.10,0
206848010,16:14:22,16:14:22,1102,31,"",0,0,4610.71,0
206848010,16:14:55,16:14:55,1103,32,"",0,0,4820.55,0
206848010,16:15:18,16:15:18,1104,33,"",0,0,4961.50,0
206848010,16:15:41,16:15:41,1105,34,"",0,0,5074.58,0
206848010,16:16:14,16:16:14,1106,35,"",0,0,5267.92,0
206848010,16:16:44,16:16:44,1107,36,"",0,0,5443.39,0
206848010,16:17:07,16:17:07,1108,37,"",0,0,5557.53,0
206848010,16:17:26,16:17:26,1109,38,"",0,0,5645.39,0
206848010,16:17:52,16:17:52,1110,39,"",0,0,5788.27,0
206848010,16:18:22,16:18:22,1111,40,"",0,0,5938.83,0
206848010,16:18:45,16:18:45,1112,41,"",0,0,6059.23,0
206848010,16:19:05,16:19:05,1113,42,"",0,0,6172.46,0
206848010,16:21:09,16:21:09,1224,43,"",0,0,6694.34,0
206848010,16:23:01,16:23:01,1115,44,"",0,0,7140.19,0
206848010,16:23:17,16:23:17,1116,45,"",0,0,7230.94,0
206848010,16:23:37,16:23:37,1117,46,"",0,0,7320.61,0
206848010,16:23:57,16:23:57,1118,47,"",0,0,7410.84,0
206848010,16:24:33,16:24:33,1119,48,"",0,0,7591.62,0
206848010,16:24:56,16:24:56,1120,49,"",0,0,7704.43,0
206848010,16:26:05,16:26:05,1121,50,"",0,0,8113.19,0
206848010,16:26:28,16:26:28,1122,51,"",0,0,8235.35,0
206848010,16:26:51,16:26:51,1123,52,"",0,0,8374.57,0
206848010,16:27:17,16:27:17,1124,53,"",0,0,8514.84,0
206848010,16:27:40,16:27:40,1125,54,"",0,0,8652.51,0
206848010,16:28:06,16:28:06,1126,55,"",0,0,8798.99,0
206848010,16:28:29,16:28:29,1127,56,"",0,0,8922.65,0
206848010,16:29:05,16:29:05,1128,57,"",0,0,9147.69,0
206848010,16:29:31,16:29:31,1129,58,"",0,0,9294.57,0
206848010,16:29:54,16:29:54,1130,59,"",0,0,9421.30,0
206848010,16:30:47,16:30:47,1131,60,"",0,0,9766.67,0
206848010,16:31:13,16:31:13,1132,61,"",0,0,9917.65,0
206848010,16:31:39,16:31:39,1133,62,"",0,0,10081.38,0
206848010,16:32:09,16:32:09,1134,63,"",0,0,10242.49,0
206848010,16:32:45,16:32:45,1498,64,"",0,0,10454.31,0
206848010,16:33:28,16:33:28,1559,65,"",0,0,10700.12,0
206848010,16:33:54,16:33:54,1136,66,"",0,0,10830.21,0
206848010,16:35:00,16:35:00,1710,67,"",0,0,11084.15,1
206849010,14:50:00,14:50:00,1555,1,"",0,0,0.00,1
206849010,14:50:16,14:50:16,1579,2,"",0,0,78.67,0
206849010,14:51:02,14:51:02,1354,3,"",0,0,320.68,0
206849010,14:51:15,14:51:15,1353,4,"",0,0,388.19,0
206849010,14:51:41,14:51:41,17,5,"",0,0,535.63,0
206849010,14:52:07,14:52:07,742,6,"",0,0,635.18,0
206849010,14:53:00,14:53:00,19,7,"",0,0,940.65,0
206849010,14:53:56,14:53:56,1557,8,"",0,0,1218.77,0
206849010,14:54:25,14:54:25,1357,9,"",0,0,1383.87,0
206849010,14:54:55,14:54:55,1499,10,"",0,0,1530.48,0
206849010,14:55:21,14:55:21,1084,11,"",0,0,1672.81,0
206849010,14:55:47,14:55:47,1085,12,"",0,0,1829.11,0
206849010,14:56:14,14:56:14,1086,13,"",0,0,1964.14,0
206849010,14:56:37,14:56:37,1087,14,"",0,0,2090.33,0
206849010,14:57:00,14:57:00,1088,15,"",0,0,2216.15,0
206849010,14:57:26,14:57:26,1089,16,"",0,0,2348.12,0
206849010,14:58:02,14:58:02,1090,17,"",0,0,2556.48,0
206849010,14:58:31,14:58:31,1091,18,"",0,0,2728.99,0
206849010,14:59:01,14:59:01,1092,19,"",0,0,2890.03,0
206849010,14:59:53,14:59:53,1093,20,"",0,0,3223.41,0
206849010,15:00:26,15:00:26,1094,21,"",0,0,3402.36,0
206849010,15:00:49,15:00:49,1095,22,"",0,0,3509.35,0
206849010,15:01:29,15:01:29,1096,23,"",0,0,3715.04,0
206849010,15:01:48,15:01:48,1097,24,"",0,0,3823.73,0
206849010,15:02:15,15:02:15,1496,25,"",0,0,3962.84,0
206849010,15:02:31,15:02:31,1558,26,"",0,0,4047.37,0
206849010,15:03:00,15:03:00,1099,27,"",0,0,4221.86,0
206849010,15:03:17,15:03:17,1139,28,"",0,0,4297.96,0
206849010,15:03:40,15:03:40,1100,29,"",0,0,4406.05,0
206849010,15:04:03,15:04:03,1101,30,"",0,0,4505.10,0
206849010,15:04:22,15:04:22,1102,31,"",0,0,4610.71,0
206849010,15:04:55,15:04:55,1103,32,"",0,0,4820.55,0
206849010,15:05:18,15:05:18,1104,33,"",0,0,4961.50,0
206849010,15:05:41,15:05:41,1105,34,"",0,0,5074.58,0
206849010,15:06:14,15:06:14,1106,35,"",0,0,5267.92,0
206849010,15:06:44,15:06:44,1107,36,"",0,0,5443.39,0
206849010,15:07:07,15:07:07,1108,37,"",0,0,5557.53,0
206849010,15:07:26,15:07:26,1109,38,"",0,0,5645.39,0
206849010,15:07:52,15:07:52,1110,39,"",0,0,5788.27,0
206849010,15:08:22,15:08:22,1111,40,"",0,0,5938.83,0
206849010,15:08:45,15:08:45,1112,41,"",0,0,6059.23,0
206849010,15:09:05,15:09:05,1113,42,"",0,0,6172.46,0
206849010,15:11:09,15:11:09,1224,43,"",0,0,6694.34,0
206849010,15:13:01,15:13:01,1115,44,"",0,0,7140.19,0
206849010,15:13:17,15:13:17,1116,45,"",0,0,7230.94,0
206849010,15:13:37,15:13:37,1117,46,"",0,0,7320.61,0
206849010,15:13:57,15:13:57,1118,47,"",0,0,7410.84,0
206849010,15:14:33,15:14:33,1119,48,"",0,0,7591.62,0
206849010,15:14:56,15:14:56,1120,49,"",0,0,7704.43,0
206849010,15:16:05,15:16:05,1121,50,"",0,0,8113.19,0
206849010,15:16:28,15:16:28,1122,51,"",0,0,8235.35,0
206849010,15:16:51,15:16:51,1123,52,"",0,0,8374.57,0
206849010,15:17:17,15:17:17,1124,53,"",0,0,8514.84,0
206849010,15:17:40,15:17:40,1125,54,"",0,0,8652.51,0
206849010,15:18:06,15:18:06,1126,55,"",0,0,8798.99,0
206849010,15:18:29,15:18:29,1127,56,"",0,0,8922.65,0
206849010,15:19:05,15:19:05,1128,57,"",0,0,9147.69,0
206849010,15:19:31,15:19:31,1129,58,"",0,0,9294.57,0
206849010,15:19:54,15:19:54,1130,59,"",0,0,9421.30,0
206849010,15:20:47,15:20:47,1131,60,"",0,0,9766.67,0
206849010,15:21:13,15:21:13,1132,61,"",0,0,9917.65,0
206849010,15:21:39,15:21:39,1133,62,"",0,0,10081.38,0
206849010,15:22:09,15:22:09,1134,63,"",0,0,10242.49,0
206849010,15:22:45,15:22:45,1498,64,"",0,0,10454.31,0
206849010,15:23:28,15:23:28,1559,65,"",0,0,10700.12,0
206849010,15:23:54,15:23:54,1136,66,"",0,0,10830.21,0
206849010,15:25:00,15:25:00,1710,67,"",0,0,11084.15,1
206850010,12:30:00,12:30:00,1555,1,"",0,0,0.00,1
206850010,12:30:16,12:30:16,1579,2,"",0,0,78.67,0
206850010,12:31:02,12:31:02,1354,3,"",0,0,320.68,0
206850010,12:31:15,12:31:15,1353,4,"",0,0,388.19,0
206850010,12:31:41,12:31:41,17,5,"",0,0,535.63,0
206850010,12:32:07,12:32:07,742,6,"",0,0,635.18,0
206850010,12:33:00,12:33:00,19,7,"",0,0,940.65,0
206850010,12:33:56,12:33:56,1557,8,"",0,0,1218.77,0
206850010,12:34:25,12:34:25,1357,9,"",0,0,1383.87,0
206850010,12:34:55,12:34:55,1499,10,"",0,0,1530.48,0
206850010,12:35:21,12:35:21,1084,11,"",0,0,1672.81,0
206850010,12:35:47,12:35:47,1085,12,"",0,0,1829.11,0
206850010,12:36:14,12:36:14,1086,13,"",0,0,1964.14,0
206850010,12:36:37,12:36:37,1087,14,"",0,0,2090.33,0
206850010,12:37:00,12:37:00,1088,15,"",0,0,2216.15,0
206850010,12:37:26,12:37:26,1089,16,"",0,0,2348.12,0
206850010,12:38:02,12:38:02,1090,17,"",0,0,2556.48,0
206850010,12:38:31,12:38:31,1091,18,"",0,0,2728.99,0
206850010,12:39:01,12:39:01,1092,19,"",0,0,2890.03,0
206850010,12:39:53,12:39:53,1093,20,"",0,0,3223.41,0
206850010,12:40:26,12:40:26,1094,21,"",0,0,3402.36,0
206850010,12:40:49,12:40:49,1095,22,"",0,0,3509.35,0
206850010,12:41:29,12:41:29,1096,23,"",0,0,3715.04,0
206850010,12:41:48,12:41:48,1097,24,"",0,0,3823.73,0
206850010,12:42:15,12:42:15,1496,25,"",0,0,3962.84,0
206850010,12:42:31,12:42:31,1558,26,"",0,0,4047.37,0
206850010,12:43:00,12:43:00,1099,27,"",0,0,4221.86,0
206850010,12:43:17,12:43:17,1139,28,"",0,0,4297.96,0
206850010,12:43:40,12:43:40,1100,29,"",0,0,4406.05,0
206850010,12:44:03,12:44:03,1101,30,"",0,0,4505.10,0
206850010,12:44:22,12:44:22,1102,31,"",0,0,4610.71,0
206850010,12:44:55,12:44:55,1103,32,"",0,0,4820.55,0
206850010,12:45:18,12:45:18,1104,33,"",0,0,4961.50,0
206850010,12:45:41,12:45:41,1105,34,"",0,0,5074.58,0
206850010,12:46:14,12:46:14,1106,35,"",0,0,5267.92,0
206850010,12:46:44,12:46:44,1107,36,"",0,0,5443.39,0
206850010,12:47:07,12:47:07,1108,37,"",0,0,5557.53,0
206850010,12:47:26,12:47:26,1109,38,"",0,0,5645.39,0
206850010,12:47:52,12:47:52,1110,39,"",0,0,5788.27,0
206850010,12:48:22,12:48:22,1111,40,"",0,0,5938.83,0
206850010,12:48:45,12:48:45,1112,41,"",0,0,6059.23,0
206850010,12:49:05,12:49:05,1113,42,"",0,0,6172.46,0
206850010,12:51:09,12:51:09,1224,43,"",0,0,6694.34,0
206850010,12:53:01,12:53:01,1115,44,"",0,0,7140.19,0
206850010,12:53:17,12:53:17,1116,45,"",0,0,7230.94,0
206850010,12:53:37,12:53:37,1117,46,"",0,0,7320.61,0
206850010,12:53:57,12:53:57,1118,47,"",0,0,7410.84,0
206850010,12:54:33,12:54:33,1119,48,"",0,0,7591.62,0
206850010,12:54:56,12:54:56,1120,49,"",0,0,7704.43,0
206850010,12:56:05,12:56:05,1121,50,"",0,0,8113.19,0
206850010,12:56:28,12:56:28,1122,51,"",0,0,8235.35,0
206850010,12:56:51,12:56:51,1123,52,"",0,0,8374.57,0
206850010,12:57:17,12:57:17,1124,53,"",0,0,8514.84,0
206850010,12:57:40,12:57:40,1125,54,"",0,0,8652.51,0
206850010,12:58:06,12:58:06,1126,55,"",0,0,8798.99,0
206850010,12:58:29,12:58:29,1127,56,"",0,0,8922.65,0
206850010,12:59:05,12:59:05,1128,57,"",0,0,9147.69,0
206850010,12:59:31,12:59:31,1129,58,"",0,0,9294.57,0
206850010,12:59:54,12:59:54,1130,59,"",0,0,9421.30,0
206850010,13:00:47,13:00:47,1131,60,"",0,0,9766.67,0
206850010,13:01:13,13:01:13,1132,61,"",0,0,9917.65,0
206850010,13:01:39,13:01:39,1133,62,"",0,0,10081.38,0
206850010,13:02:09,13:02:09,1134,63,"",0,0,10242.49,0
206850010,13:02:45,13:02:45,1498,64,"",0,0,10454.31,0
206850010,13:03:28,13:03:28,1559,65,"",0,0,10700.12,0
206850010,13:03:54,13:03:54,1136,66,"",0,0,10830.21,0
206850010,13:05:00,13:05:00,1710,67,"",0,0,11084.15,1
206851010,10:10:00,10:10:00,1555,1,"",0,0,0.00,1
206851010,10:10:16,10:10:16,1579,2,"",0,0,78.67,0
206851010,10:11:02,10:11:02,1354,3,"",0,0,320.68,0
206851010,10:11:15,10:11:15,1353,4,"",0,0,388.19,0
206851010,10:11:41,10:11:41,17,5,"",0,0,535.63,0
206851010,10:12:07,10:12:07,742,6,"",0,0,635.18,0
206851010,10:13:00,10:13:00,19,7,"",0,0,940.65,0
206851010,10:13:56,10:13:56,1557,8,"",0,0,1218.77,0
206851010,10:14:25,10:14:25,1357,9,"",0,0,1383.87,0
206851010,10:14:55,10:14:55,1499,10,"",0,0,1530.48,0
206851010,10:15:21,10:15:21,1084,11,"",0,0,1672.81,0
206851010,10:15:47,10:15:47,1085,12,"",0,0,1829.11,0
206851010,10:16:14,10:16:14,1086,13,"",0,0,1964.14,0
206851010,10:16:37,10:16:37,1087,14,"",0,0,2090.33,0
206851010,10:17:00,10:17:00,1088,15,"",0,0,2216.15,0
206851010,10:17:26,10:17:26,1089,16,"",0,0,2348.12,0
206851010,10:18:02,10:18:02,1090,17,"",0,0,2556.48,0
206851010,10:18:31,10:18:31,1091,18,"",0,0,2728.99,0
206851010,10:19:01,10:19:01,1092,19,"",0,0,2890.03,0
206851010,10:19:53,10:19:53,1093,20,"",0,0,3223.41,0
206851010,10:20:26,10:20:26,1094,21,"",0,0,3402.36,0
206851010,10:20:49,10:20:49,1095,22,"",0,0,3509.35,0
206851010,10:21:29,10:21:29,1096,23,"",0,0,3715.04,0
206851010,10:21:48,10:21:48,1097,24,"",0,0,3823.73,0
206851010,10:22:15,10:22:15,1496,25,"",0,0,3962.84,0
206851010,10:22:31,10:22:31,1558,26,"",0,0,4047.37,0
206851010,10:23:00,10:23:00,1099,27,"",0,0,4221.86,0
206851010,10:23:17,10:23:17,1139,28,"",0,0,4297.96,0
206851010,10:23:40,10:23:40,1100,29,"",0,0,4406.05,0
206851010,10:24:03,10:24:03,1101,30,"",0,0,4505.10,0
206851010,10:24:22,10:24:22,1102,31,"",0,0,4610.71,0
206851010,10:24:55,10:24:55,1103,32,"",0,0,4820.55,0
206851010,10:25:18,10:25:18,1104,33,"",0,0,4961.50,0
206851010,10:25:41,10:25:41,1105,34,"",0,0,5074.58,0
206851010,10:26:14,10:26:14,1106,35,"",0,0,5267.92,0
206851010,10:26:44,10:26:44,1107,36,"",0,0,5443.39,0
206851010,10:27:07,10:27:07,1108,37,"",0,0,5557.53,0
206851010,10:27:26,10:27:26,1109,38,"",0,0,5645.39,0
206851010,10:27:52,10:27:52,1110,39,"",0,0,5788.27,0
206851010,10:28:22,10:28:22,1111,40,"",0,0,5938.83,0
206851010,10:28:45,10:28:45,1112,41,"",0,0,6059.23,0
206851010,10:29:05,10:29:05,1113,42,"",0,0,6172.46,0
206851010,10:31:09,10:31:09,1224,43,"",0,0,6694.34,0
206851010,10:33:01,10:33:01,1115,44,"",0,0,7140.19,0
206851010,10:33:17,10:33:17,1116,45,"",0,0,7230.94,0
206851010,10:33:37,10:33:37,1117,46,"",0,0,7320.61,0
206851010,10:33:57,10:33:57,1118,47,"",0,0,7410.84,0
206851010,10:34:33,10:34:33,1119,48,"",0,0,7591.62,0
206851010,10:34:56,10:34:56,1120,49,"",0,0,7704.43,0
206851010,10:36:05,10:36:05,1121,50,"",0,0,8113.19,0
206851010,10:36:28,10:36:28,1122,51,"",0,0,8235.35,0
206851010,10:36:51,10:36:51,1123,52,"",0,0,8374.57,0
206851010,10:37:17,10:37:17,1124,53,"",0,0,8514.84,0
206851010,10:37:40,10:37:40,1125,54,"",0,0,8652.51,0
206851010,10:38:06,10:38:06,1126,55,"",0,0,8798.99,0
206851010,10:38:29,10:38:29,1127,56,"",0,0,8922.65,0
206851010,10:39:05,10:39:05,1128,57,"",0,0,9147.69,0
206851010,10:39:31,10:39:31,1129,58,"",0,0,9294.57,0
206851010,10:39:54,10:39:54,1130,59,"",0,0,9421.30,0
206851010,10:40:47,10:40:47,1131,60,"",0,0,9766.67,0
206851010,10:41:13,10:41:13,1132,61,"",0,0,9917.65,0
206851010,10:41:39,10:41:39,1133,62,"",0,0,10081.38,0
206851010,10:42:09,10:42:09,1134,63,"",0,0,10242.49,0
206851010,10:42:45,10:42:45,1498,64,"",0,0,10454.31,0
206851010,10:43:28,10:43:28,1559,65,"",0,0,10700.12,0
206851010,10:43:54,10:43:54,1136,66,"",0,0,10830.21,0
206851010,10:45:00,10:45:00,1710,67,"",0,0,11084.15,1
206852010,17:55:00,17:55:00,1710,1,"",0,0,0.00,1
206852010,17:55:37,17:55:37,1701,2,"",0,0,205.98,0
206852010,17:56:10,17:56:10,1706,3,"",0,0,378.24,0
206852010,17:56:32,17:56:32,1707,4,"",0,0,491.44,0
206852010,17:57:03,17:57:03,1708,5,"",0,0,653.40,0
206852010,17:57:33,17:57:33,1142,6,"",0,0,821.47,0
206852010,17:57:50,17:57:50,1143,7,"",0,0,925.59,0
206852010,17:58:05,17:58:05,1144,8,"",0,0,1028.00,0
206852010,17:58:20,17:58:20,1145,9,"",0,0,1136.14,0
206852010,17:58:43,17:58:43,1146,10,"",0,0,1304.32,0
206852010,17:59:03,17:59:03,1147,11,"",0,0,1466.41,0
206852010,17:59:23,17:59:23,1501,12,"",0,0,1632.90,0
206852010,17:59:53,17:59:53,1148,13,"",0,0,1872.18,0
206852010,18:00:08,18:00:08,1149,14,"",0,0,1967.77,0
206852010,18:00:21,18:00:21,1150,15,"",0,0,2046.35,0
206852010,18:00:43,18:00:43,1151,16,"",0,0,2228.78,0
206852010,18:01:19,18:01:19,1152,17,"",0,0,2463.47,0
206852010,18:01:39,18:01:39,1153,18,"",0,0,2602.44,0
206852010,18:01:59,18:01:59,1154,19,"",0,0,2742.85,0
206852010,18:02:19,18:02:19,1155,20,"",0,0,2874.35,0
206852010,18:02:39,18:02:39,1156,21,"",0,0,3010.15,0
206852010,18:02:56,18:02:56,1157,22,"",0,0,3150.35,0
206852010,18:03:19,18:03:19,1502,23,"",0,0,3341.93,0
206852010,18:04:34,18:04:34,1159,24,"",0,0,3915.95,0
206852010,18:05:00,18:05:00,1161,25,"",0,0,4096.61,1
206852010,18:05:14,18:05:14,1162,26,"",0,0,4194.48,0
206852010,18:05:25,18:05:25,1163,27,"",0,0,4271.06,0
206852010,18:05:42,18:05:42,1164,28,"",0,0,4390.84,0
206852010,18:06:47,18:06:47,1548,29,"",0,0,4978.37,0
206852010,18:07:34,18:07:34,1503,30,"",0,0,5429.07,0
206852010,18:07:55,18:07:55,1556,31,"",0,0,5615.36,0
206852010,18:08:14,18:08:14,1168,32,"",0,0,5751.50,0
206852010,18:08:42,18:08:42,1169,33,"",0,0,5954.80,0
206852010,18:09:22,18:09:22,1171,34,"",0,0,6312.06,0
206852010,18:09:43,18:09:43,1172,35,"",0,0,6508.08,0
206852010,18:10:00,18:10:00,1173,36,"",0,0,6643.85,1
206852010,18:10:41,18:10:41,1174,37,"",0,0,6781.52,0
206852010,18:11:22,18:11:22,1175,38,"",0,0,6914.07,0
206852010,18:12:13,18:12:13,1504,39,"",0,0,7104.80,0
206852010,18:12:49,18:12:49,1177,40,"",0,0,7217.23,0
206852010,18:13:30,18:13:30,1178,41,"",0,0,7361.59,0
206852010,18:14:06,18:14:06,1179,42,"",0,0,7492.80,0
206852010,18:14:47,18:14:47,1180,43,"",0,0,7635.66,0
206852010,18:15:28,18:15:28,1181,44,"",0,0,7768.92,0
206852010,18:16:24,18:16:24,1505,45,"",0,0,8004.54,0
206852010,18:17:26,18:17:26,1183,46,"",0,0,8220.84,0
206852010,18:18:12,18:18:12,1184,47,"",0,0,8376.00,0
206852010,18:18:48,18:18:48,1185,48,"",0,0,8494.24,0
206852010,18:19:34,18:19:34,1186,49,"",0,0,8664.20,0
206852010,18:20:25,18:20:25,1187,50,"",0,0,8842.67,0
206852010,18:20:56,18:20:56,1188,51,"",0,0,8932.05,0
206852010,18:21:37,18:21:37,1189,52,"",0,0,9112.59,0
206852010,18:22:18,18:22:18,1190,53,"",0,0,9260.14,0
206852010,18:23:14,18:23:14,1191,54,"",0,0,9478.02,0
206852010,18:23:50,18:23:50,1192,55,"",0,0,9605.36,0
206852010,18:24:31,18:24:31,1193,56,"",0,0,9756.77,0
206852010,18:25:28,18:25:28,1461,57,"",0,0,9956.69,0
206852010,18:26:14,18:26:14,142,58,"",0,0,10117.27,0
206852010,18:27:00,18:27:00,143,59,"",0,0,10250.45,0
206852010,18:27:46,18:27:46,771,60,"",0,0,10355.54,0
206852010,18:28:53,18:28:53,144,61,"",0,0,10458.23,0
206852010,18:30:00,18:30:00,145,62,"",0,0,10635.93,1
206853010,19:05:00,19:05:00,1710,1,"",0,0,0.00,1
206853010,19:05:37,19:05:37,1701,2,"",0,0,205.98,0
206853010,19:06:10,19:06:10,1706,3,"",0,0,378.24,0
206853010,19:06:32,19:06:32,1707,4,"",0,0,491.44,0
206853010,19:07:03,19:07:03,1708,5,"",0,0,653.40,0
206853010,19:07:33,19:07:33,1142,6,"",0,0,821.47,0
206853010,19:07:50,19:07:50,1143,7,"",0,0,925.59,0
206853010,19:08:05,19:08:05,1144,8,"",0,0,1028.00,0
206853010,19:08:20,19:08:20,1145,9,"",0,0,1136.14,0
206853010,19:08:43,19:08:43,1146,10,"",0,0,1304.32,0
206853010,19:09:03,19:09:03,1147,11,"",0,0,1466.41,0
206853010,19:09:23,19:09:23,1501,12,"",0,0,1632.90,0
206853010,19:09:53,19:09:53,1148,13,"",0,0,1872.18,0
206853010,19:10:08,19:10:08,1149,14,"",0,0,1967.77,0
206853010,19:10:21,19:10:21,1150,15,"",0,0,2046.35,0
206853010,19:10:43,19:10:43,1151,16,"",0,0,2228.78,0
206853010,19:11:19,19:11:19,1152,17,"",0,0,2463.47,0
206853010,19:11:39,19:11:39,1153,18,"",0,0,2602.44,0
206853010,19:11:59,19:11:59,1154,19,"",0,0,2742.85,0
206853010,19:12:19,19:12:19,1155,20,"",0,0,2874.35,0
206853010,19:12:39,19:12:39,1156,21,"",0,0,3010.15,0
206853010,19:12:56,19:12:56,1157,22,"",0,0,3150.35,0
206853010,19:13:19,19:13:19,1502,23,"",0,0,3341.93,0
206853010,19:14:34,19:14:34,1159,24,"",0,0,3915.95,0
206853010,19:15:00,19:15:00,1161,25,"",0,0,4096.61,1
206853010,19:15:14,19:15:14,1162,26,"",0,0,4194.48,0
206853010,19:15:25,19:15:25,1163,27,"",0,0,4271.06,0
206853010,19:15:42,19:15:42,1164,28,"",0,0,4390.84,0
206853010,19:16:47,19:16:47,1548,29,"",0,0,4978.37,0
206853010,19:17:34,19:17:34,1503,30,"",0,0,5429.07,0
206853010,19:17:55,19:17:55,1556,31,"",0,0,5615.36,0
206853010,19:18:14,19:18:14,1168,32,"",0,0,5751.50,0
206853010,19:18:42,19:18:42,1169,33,"",0,0,5954.80,0
206853010,19:19:22,19:19:22,1171,34,"",0,0,6312.06,0
206853010,19:19:43,19:19:43,1172,35,"",0,0,6508.08,0
206853010,19:20:00,19:20:00,1173,36,"",0,0,6643.85,1
206853010,19:20:30,19:20:30,1174,37,"",0,0,6781.52,0
206853010,19:21:01,19:21:01,1175,38,"",0,0,6914.07,0
206853010,19:21:40,19:21:40,1504,39,"",0,0,7104.80,0
206853010,19:22:06,19:22:06,1177,40,"",0,0,7217.23,0
206853010,19:22:37,19:22:37,1178,41,"",0,0,7361.59,0
206853010,19:23:04,19:23:04,1179,42,"",0,0,7492.80,0
206853010,19:23:35,19:23:35,1180,43,"",0,0,7635.66,0
206853010,19:24:06,19:24:06,1181,44,"",0,0,7768.92,0
206853010,19:24:48,19:24:48,1505,45,"",0,0,8004.54,0
206853010,19:25:34,19:25:34,1183,46,"",0,0,8220.84,0
206853010,19:26:09,19:26:09,1184,47,"",0,0,8376.00,0
206853010,19:26:36,19:26:36,1185,48,"",0,0,8494.24,0
206853010,19:27:10,19:27:10,1186,49,"",0,0,8664.20,0
206853010,19:27:49,19:27:49,1187,50,"",0,0,8842.67,0
206853010,19:28:12,19:28:12,1188,51,"",0,0,8932.05,0
206853010,19:28:43,19:28:43,1189,52,"",0,0,9112.59,0
206853010,19:29:13,19:29:13,1190,53,"",0,0,9260.14,0
206853010,19:29:56,19:29:56,1191,54,"",0,0,9478.02,0
206853010,19:30:23,19:30:23,1192,55,"",0,0,9605.36,0
206853010,19:30:53,19:30:53,1193,56,"",0,0,9756.77,0
206853010,19:31:36,19:31:36,1461,57,"",0,0,9956.69,0
206853010,19:32:10,19:32:10,142,58,"",0,0,10117.27,0
206853010,19:32:45,19:32:45,143,59,"",0,0,10250.45,0
206853010,19:33:20,19:33:20,771,60,"",0,0,10355.54,0
206853010,19:34:10,19:34:10,144,61,"",0,0,10458.23,0
206853010,19:35:00,19:35:00,145,62,"",0,0,10635.93,1
206853010,19:35:20,19:35:20,1560,63,"",0,0,10778.40,0
206853010,19:35:39,19:35:39,163,64,"",0,0,10868.09,0
206853010,19:36:16,19:36:16,164,65,"",0,0,11061.97,0
206853010,19:36:37,19:36:37,165,66,"",0,0,11194.72,0
206853010,19:37:05,19:37:05,1361,67,"",0,0,11353.22,0
206853010,19:37:47,19:37:47,1589,68,"",0,0,11583.48,0
206853010,19:38:11,19:38:11,166,69,"",0,0,11756.38,0
206853010,19:38:32,19:38:32,167,70,"",0,0,11917.43,0
206853010,19:39:09,19:39:09,169,71,"",0,0,12194.43,0
206853010,19:39:30,19:39:30,170,72,"",0,0,12299.12,0
206853010,19:39:58,19:39:58,171,73,"",0,0,12529.92,0
206853010,19:41:52,19:41:52,172,74,"",0,0,13273.92,0
206853010,19:45:41,19:45:41,505,75,"",0,0,15421.04,0
206853010,19:50:00,19:50:00,690,76,"",0,0,16764.44,1
206854010,14:15:00,14:15:00,1710,1,"",0,0,0.00,1
206854010,14:15:37,14:15:37,1701,2,"",0,0,205.98,0
206854010,14:16:10,14:16:10,1706,3,"",0,0,378.24,0
206854010,14:16:32,14:16:32,1707,4,"",0,0,491.44,0
206854010,14:17:03,14:17:03,1708,5,"",0,0,653.40,0
206854010,14:17:33,14:17:33,1142,6,"",0,0,821.47,0
206854010,14:17:50,14:17:50,1143,7,"",0,0,925.59,0
206854010,14:18:05,14:18:05,1144,8,"",0,0,1028.00,0
206854010,14:18:20,14:18:20,1145,9,"",0,0,1136.14,0
206854010,14:18:43,14:18:43,1146,10,"",0,0,1304.32,0
206854010,14:19:03,14:19:03,1147,11,"",0,0,1466.41,0
206854010,14:19:23,14:19:23,1501,12,"",0,0,1632.90,0
206854010,14:19:53,14:19:53,1148,13,"",0,0,1872.18,0
206854010,14:20:08,14:20:08,1149,14,"",0,0,1967.77,0
206854010,14:20:21,14:20:21,1150,15,"",0,0,2046.35,0
206854010,14:20:43,14:20:43,1151,16,"",0,0,2228.78,0
206854010,14:21:19,14:21:19,1152,17,"",0,0,2463.47,0
206854010,14:21:39,14:21:39,1153,18,"",0,0,2602.44,0
206854010,14:21:59,14:21:59,1154,19,"",0,0,2742.85,0
206854010,14:22:19,14:22:19,1155,20,"",0,0,2874.35,0
206854010,14:22:39,14:22:39,1156,21,"",0,0,3010.15,0
206854010,14:22:56,14:22:56,1157,22,"",0,0,3150.35,0
206854010,14:23:19,14:23:19,1502,23,"",0,0,3341.93,0
206854010,14:24:34,14:24:34,1159,24,"",0,0,3915.95,0
206854010,14:25:00,14:25:00,1161,25,"",0,0,4096.61,1
206854010,14:25:14,14:25:14,1162,26,"",0,0,4194.48,0
206854010,14:25:25,14:25:25,1163,27,"",0,0,4271.06,0
206854010,14:25:42,14:25:42,1164,28,"",0,0,4390.84,0
206854010,14:26:47,14:26:47,1548,29,"",0,0,4978.37,0
206854010,14:27:34,14:27:34,1503,30,"",0,0,5429.07,0
206854010,14:27:55,14:27:55,1556,31,"",0,0,5615.36,0
206854010,14:28:14,14:28:14,1168,32,"",0,0,5751.50,0
206854010,14:28:42,14:28:42,1169,33,"",0,0,5954.80,0
206854010,14:29:22,14:29:22,1171,34,"",0,0,6312.06,0
206854010,14:29:43,14:29:43,1172,35,"",0,0,6508.08,0
206854010,14:30:00,14:30:00,1173,36,"",0,0,6643.85,1
206854010,14:30:41,14:30:41,1174,37,"",0,0,6781.52,0
206854010,14:31:22,14:31:22,1175,38,"",0,0,6914.07,0
206854010,14:32:13,14:32:13,1504,39,"",0,0,7104.80,0
206854010,14:32:49,14:32:49,1177,40,"",0,0,7217.23,0
206854010,14:33:30,14:33:30,1178,41,"",0,0,7361.59,0
206854010,14:34:06,14:34:06,1179,42,"",0,0,7492.80,0
206854010,14:34:47,14:34:47,1180,43,"",0,0,7635.66,0
206854010,14:35:28,14:35:28,1181,44,"",0,0,7768.92,0
206854010,14:36:24,14:36:24,1505,45,"",0,0,8004.54,0
206854010,14:37:26,14:37:26,1183,46,"",0,0,8220.84,0
206854010,14:38:12,14:38:12,1184,47,"",0,0,8376.00,0
206854010,14:38:48,14:38:48,1185,48,"",0,0,8494.24,0
206854010,14:39:34,14:39:34,1186,49,"",0,0,8664.20,0
206854010,14:40:25,14:40:25,1187,50,"",0,0,8842.67,0
206854010,14:40:56,14:40:56,1188,51,"",0,0,8932.05,0
206854010,14:41:37,14:41:37,1189,52,"",0,0,9112.59,0
206854010,14:42:18,14:42:18,1190,53,"",0,0,9260.14,0
206854010,14:43:14,14:43:14,1191,54,"",0,0,9478.02,0
206854010,14:43:50,14:43:50,1192,55,"",0,0,9605.36,0
206854010,14:44:31,14:44:31,1193,56,"",0,0,9756.77,0
206854010,14:45:28,14:45:28,1461,57,"",0,0,9956.69,0
206854010,14:46:14,14:46:14,142,58,"",0,0,10117.27,0
206854010,14:47:00,14:47:00,143,59,"",0,0,10250.45,0
206854010,14:47:46,14:47:46,771,60,"",0,0,10355.54,0
206854010,14:48:53,14:48:53,144,61,"",0,0,10458.23,0
206854010,14:50:00,14:50:00,145,62,"",0,0,10635.93,1
206855010,11:55:00,11:55:00,1710,1,"",0,0,0.00,1
206855010,11:55:37,11:55:37,1701,2,"",0,0,205.98,0
206855010,11:56:10,11:56:10,1706,3,"",0,0,378.24,0
206855010,11:56:32,11:56:32,1707,4,"",0,0,491.44,0
206855010,11:57:03,11:57:03,1708,5,"",0,0,653.40,0
206855010,11:57:33,11:57:33,1142,6,"",0,0,821.47,0
206855010,11:57:50,11:57:50,1143,7,"",0,0,925.59,0
206855010,11:58:05,11:58:05,1144,8,"",0,0,1028.00,0
206855010,11:58:20,11:58:20,1145,9,"",0,0,1136.14,0
206855010,11:58:43,11:58:43,1146,10,"",0,0,1304.32,0
206855010,11:59:03,11:59:03,1147,11,"",0,0,1466.41,0
206855010,11:59:23,11:59:23,1501,12,"",0,0,1632.90,0
206855010,11:59:53,11:59:53,1148,13,"",0,0,1872.18,0
206855010,12:00:08,12:00:08,1149,14,"",0,0,1967.77,0
206855010,12:00:21,12:00:21,1150,15,"",0,0,2046.35,0
206855010,12:00:43,12:00:43,1151,16,"",0,0,2228.78,0
206855010,12:01:19,12:01:19,1152,17,"",0,0,2463.47,0
206855010,12:01:39,12:01:39,1153,18,"",0,0,2602.44,0
206855010,12:01:59,12:01:59,1154,19,"",0,0,2742.85,0
206855010,12:02:19,12:02:19,1155,20,"",0,0,2874.35,0
206855010,12:02:39,12:02:39,1156,21,"",0,0,3010.15,0
206855010,12:02:56,12:02:56,1157,22,"",0,0,3150.35,0
206855010,12:03:19,12:03:19,1502,23,"",0,0,3341.93,0
206855010,12:04:34,12:04:34,1159,24,"",0,0,3915.95,0
206855010,12:05:00,12:05:00,1161,25,"",0,0,4096.61,1
206855010,12:05:14,12:05:14,1162,26,"",0,0,4194.48,0
206855010,12:05:25,12:05:25,1163,27,"",0,0,4271.06,0
206855010,12:05:42,12:05:42,1164,28,"",0,0,4390.84,0
206855010,12:06:47,12:06:47,1548,29,"",0,0,4978.37,0
206855010,12:07:34,12:07:34,1503,30,"",0,0,5429.07,0
206855010,12:07:55,12:07:55,1556,31,"",0,0,5615.36,0
206855010,12:08:14,12:08:14,1168,32,"",0,0,5751.50,0
206855010,12:08:42,12:08:42,1169,33,"",0,0,5954.80,0
206855010,12:09:22,12:09:22,1171,34,"",0,0,6312.06,0
206855010,12:09:43,12:09:43,1172,35,"",0,0,6508.08,0
206855010,12:10:00,12:10:00,1173,36,"",0,0,6643.85,1
206855010,12:10:30,12:10:30,1174,37,"",0,0,6781.52,0
206855010,12:11:01,12:11:01,1175,38,"",0,0,6914.07,0
206855010,12:11:40,12:11:40,1504,39,"",0,0,7104.80,0
206855010,12:12:06,12:12:06,1177,40,"",0,0,7217.23,0
206855010,12:12:37,12:12:37,1178,41,"",0,0,7361.59,0
206855010,12:13:04,12:13:04,1179,42,"",0,0,7492.80,0
206855010,12:13:35,12:13:35,1180,43,"",0,0,7635.66,0
206855010,12:14:06,12:14:06,1181,44,"",0,0,7768.92,0
206855010,12:14:48,12:14:48,1505,45,"",0,0,8004.54,0
206855010,12:15:34,12:15:34,1183,46,"",0,0,8220.84,0
206855010,12:16:09,12:16:09,1184,47,"",0,0,8376.00,0
206855010,12:16:36,12:16:36,1185,48,"",0,0,8494.24,0
206855010,12:17:10,12:17:10,1186,49,"",0,0,8664.20,0
206855010,12:17:49,12:17:49,1187,50,"",0,0,8842.67,0
206855010,12:18:12,12:18:12,1188,51,"",0,0,8932.05,0
206855010,12:18:43,12:18:43,1189,52,"",0,0,9112.59,0
206855010,12:19:13,12:19:13,1190,53,"",0,0,9260.14,0
206855010,12:19:56,12:19:56,1191,54,"",0,0,9478.02,0
206855010,12:20:23,12:20:23,1192,55,"",0,0,9605.36,0
206855010,12:20:53,12:20:53,1193,56,"",0,0,9756.77,0
206855010,12:21:36,12:21:36,1461,57,"",0,0,9956.69,0
206855010,12:22:10,12:22:10,142,58,"",0,0,10117.27,0
206855010,12:22:45,12:22:45,143,59,"",0,0,10250.45,0
206855010,12:23:20,12:23:20,771,60,"",0,0,10355.54,0
206855010,12:24:10,12:24:10,144,61,"",0,0,10458.23,0
206855010,12:25:00,12:25:00,145,62,"",0,0,10635.93,1
206855010,12:25:20,12:25:20,1560,63,"",0,0,10778.40,0
206855010,12:25:39,12:25:39,163,64,"",0,0,10868.09,0
206855010,12:26:16,12:26:16,164,65,"",0,0,11061.97,0
206855010,12:26:37,12:26:37,165,66,"",0,0,11194.72,0
206855010,12:27:05,12:27:05,1361,67,"",0,0,11353.22,0
206855010,12:27:47,12:27:47,1589,68,"",0,0,11583.48,0
206855010,12:28:11,12:28:11,166,69,"",0,0,11756.38,0
206855010,12:28:32,12:28:32,167,70,"",0,0,11917.43,0
206855010,12:29:09,12:29:09,169,71,"",0,0,12194.43,0
206855010,12:29:30,12:29:30,170,72,"",0,0,12299.12,0
206855010,12:29:58,12:29:58,171,73,"",0,0,12529.92,0
206855010,12:31:52,12:31:52,172,74,"",0,0,13273.92,0
206855010,12:35:41,12:35:41,505,75,"",0,0,15421.04,0
206855010,12:40:00,12:40:00,690,76,"",0,0,16764.44,1
206856010,09:35:00,09:35:00,1710,1,"",0,0,0.00,1
206856010,09:35:37,09:35:37,1701,2,"",0,0,205.98,0
206856010,09:36:10,09:36:10,1706,3,"",0,0,378.24,0
206856010,09:36:32,09:36:32,1707,4,"",0,0,491.44,0
206856010,09:37:03,09:37:03,1708,5,"",0,0,653.40,0
206856010,09:37:33,09:37:33,1142,6,"",0,0,821.47,0
206856010,09:37:50,09:37:50,1143,7,"",0,0,925.59,0
206856010,09:38:05,09:38:05,1144,8,"",0,0,1028.00,0
206856010,09:38:20,09:38:20,1145,9,"",0,0,1136.14,0
206856010,09:38:43,09:38:43,1146,10,"",0,0,1304.32,0
206856010,09:39:03,09:39:03,1147,11,"",0,0,1466.41,0
206856010,09:39:23,09:39:23,1501,12,"",0,0,1632.90,0
206856010,09:39:53,09:39:53,1148,13,"",0,0,1872.18,0
206856010,09:40:08,09:40:08,1149,14,"",0,0,1967.77,0
206856010,09:40:21,09:40:21,1150,15,"",0,0,2046.35,0
206856010,09:40:43,09:40:43,1151,16,"",0,0,2228.78,0
206856010,09:41:19,09:41:19,1152,17,"",0,0,2463.47,0
206856010,09:41:39,09:41:39,1153,18,"",0,0,2602.44,0
206856010,09:41:59,09:41:59,1154,19,"",0,0,2742.85,0
206856010,09:42:19,09:42:19,1155,20,"",0,0,2874.35,0
206856010,09:42:39,09:42:39,1156,21,"",0,0,3010.15,0
206856010,09:42:56,09:42:56,1157,22,"",0,0,3150.35,0
206856010,09:43:19,09:43:19,1502,23,"",0,0,3341.93,0
206856010,09:44:34,09:44:34,1159,24,"",0,0,3915.95,0
206856010,09:45:00,09:45:00,1161,25,"",0,0,4096.61,1
206856010,09:45:14,09:45:14,1162,26,"",0,0,4194.48,0
206856010,09:45:25,09:45:25,1163,27,"",0,0,4271.06,0
206856010,09:45:42,09:45:42,1164,28,"",0,0,4390.84,0
206856010,09:46:47,09:46:47,1548,29,"",0,0,4978.37,0
206856010,09:47:34,09:47:34,1503,30,"",0,0,5429.07,0
206856010,09:47:55,09:47:55,1556,31,"",0,0,5615.36,0
206856010,09:48:14,09:48:14,1168,32,"",0,0,5751.50,0
206856010,09:48:42,09:48:42,1169,33,"",0,0,5954.80,0
206856010,09:49:22,09:49:22,1171,34,"",0,0,6312.06,0
206856010,09:49:43,09:49:43,1172,35,"",0,0,6508.08,0
206856010,09:50:00,09:50:00,1173,36,"",0,0,6643.85,1
206856010,09:50:41,09:50:41,1174,37,"",0,0,6781.52,0
206856010,09:51:22,09:51:22,1175,38,"",0,0,6914.07,0
206856010,09:52:13,09:52:13,1504,39,"",0,0,7104.80,0
206856010,09:52:49,09:52:49,1177,40,"",0,0,7217.23,0
206856010,09:53:30,09:53:30,1178,41,"",0,0,7361.59,0
206856010,09:54:06,09:54:06,1179,42,"",0,0,7492.80,0
206856010,09:54:47,09:54:47,1180,43,"",0,0,7635.66,0
206856010,09:55:28,09:55:28,1181,44,"",0,0,7768.92,0
206856010,09:56:24,09:56:24,1505,45,"",0,0,8004.54,0
206856010,09:57:26,09:57:26,1183,46,"",0,0,8220.84,0
206856010,09:58:12,09:58:12,1184,47,"",0,0,8376.00,0
206856010,09:58:48,09:58:48,1185,48,"",0,0,8494.24,0
206856010,09:59:34,09:59:34,1186,49,"",0,0,8664.20,0
206856010,10:00:25,10:00:25,1187,50,"",0,0,8842.67,0
206856010,10:00:56,10:00:56,1188,51,"",0,0,8932.05,0
206856010,10:01:37,10:01:37,1189,52,"",0,0,9112.59,0
206856010,10:02:18,10:02:18,1190,53,"",0,0,9260.14,0
206856010,10:03:14,10:03:14,1191,54,"",0,0,9478.02,0
206856010,10:03:50,10:03:50,1192,55,"",0,0,9605.36,0
206856010,10:04:31,10:04:31,1193,56,"",0,0,9756.77,0
206856010,10:05:28,10:05:28,1461,57,"",0,0,9956.69,0
206856010,10:06:14,10:06:14,142,58,"",0,0,10117.27,0
206856010,10:07:00,10:07:00,143,59,"",0,0,10250.45,0
206856010,10:07:46,10:07:46,771,60,"",0,0,10355.54,0
206856010,10:08:53,10:08:53,144,61,"",0,0,10458.23,0
206856010,10:10:00,10:10:00,145,62,"",0,0,10635.93,1
206857010,16:35:00,16:35:00,1710,1,"",0,0,0.00,1
206857010,16:35:37,16:35:37,1701,2,"",0,0,205.98,0
206857010,16:36:10,16:36:10,1706,3,"",0,0,378.24,0
206857010,16:36:32,16:36:32,1707,4,"",0,0,491.44,0
206857010,16:37:03,16:37:03,1708,5,"",0,0,653.40,0
206857010,16:37:33,16:37:33,1142,6,"",0,0,821.47,0
206857010,16:37:50,16:37:50,1143,7,"",0,0,925.59,0
206857010,16:38:05,16:38:05,1144,8,"",0,0,1028.00,0
206857010,16:38:20,16:38:20,1145,9,"",0,0,1136.14,0
206857010,16:38:43,16:38:43,1146,10,"",0,0,1304.32,0
206857010,16:39:03,16:39:03,1147,11,"",0,0,1466.41,0
206857010,16:39:23,16:39:23,1501,12,"",0,0,1632.90,0
206857010,16:39:53,16:39:53,1148,13,"",0,0,1872.18,0
206857010,16:40:08,16:40:08,1149,14,"",0,0,1967.77,0
206857010,16:40:21,16:40:21,1150,15,"",0,0,2046.35,0
206857010,16:40:43,16:40:43,1151,16,"",0,0,2228.78,0
206857010,16:41:19,16:41:19,1152,17,"",0,0,2463.47,0
206857010,16:41:39,16:41:39,1153,18,"",0,0,2602.44,0
206857010,16:41:59,16:41:59,1154,19,"",0,0,2742.85,0
206857010,16:42:19,16:42:19,1155,20,"",0,0,2874.35,0
206857010,16:42:39,16:42:39,1156,21,"",0,0,3010.15,0
206857010,16:42:56,16:42:56,1157,22,"",0,0,3150.35,0
206857010,16:43:19,16:43:19,1502,23,"",0,0,3341.93,0
206857010,16:44:34,16:44:34,1159,24,"",0,0,3915.95,0
206857010,16:45:00,16:45:00,1161,25,"",0,0,4096.61,1
206857010,16:45:14,16:45:14,1162,26,"",0,0,4194.48,0
206857010,16:45:25,16:45:25,1163,27,"",0,0,4271.06,0
206857010,16:45:42,16:45:42,1164,28,"",0,0,4390.84,0
206857010,16:46:47,16:46:47,1548,29,"",0,0,4978.37,0
206857010,16:47:34,16:47:34,1503,30,"",0,0,5429.07,0
206857010,16:47:55,16:47:55,1556,31,"",0,0,5615.36,0
206857010,16:48:14,16:48:14,1168,32,"",0,0,5751.50,0
206857010,16:48:42,16:48:42,1169,33,"",0,0,5954.80,0
206857010,16:49:22,16:49:22,1171,34,"",0,0,6312.06,0
206857010,16:49:43,16:49:43,1172,35,"",0,0,6508.08,0
206857010,16:50:00,16:50:00,1173,36,"",0,0,6643.85,1
206857010,16:51:01,16:51:01,1174,37,"",0,0,6781.52,0
206857010,16:52:03,16:52:03,1175,38,"",0,0,6914.07,0
206857010,16:53:20,16:53:20,1504,39,"",0,0,7104.80,0
206857010,16:54:13,16:54:13,1177,40,"",0,0,7217.23,0
206857010,16:55:15,16:55:15,1178,41,"",0,0,7361.59,0
206857010,16:56:09,16:56:09,1179,42,"",0,0,7492.80,0
206857010,16:57:10,16:57:10,1180,43,"",0,0,7635.66,0
206857010,16:58:12,16:58:12,1181,44,"",0,0,7768.92,0
206857010,16:59:36,16:59:36,1505,45,"",0,0,8004.54,0
206857010,17:01:09,17:01:09,1183,46,"",0,0,8220.84,0
206857010,17:02:18,17:02:18,1184,47,"",0,0,8376.00,0
206857010,17:03:12,17:03:12,1185,48,"",0,0,8494.24,0
206857010,17:04:21,17:04:21,1186,49,"",0,0,8664.20,0
206857010,17:05:38,17:05:38,1187,50,"",0,0,8842.67,0
206857010,17:06:24,17:06:24,1188,51,"",0,0,8932.05,0
206857010,17:07:26,17:07:26,1189,52,"",0,0,9112.59,0
206857010,17:08:27,17:08:27,1190,53,"",0,0,9260.14,0
206857010,17:09:52,17:09:52,1191,54,"",0,0,9478.02,0
206857010,17:10:46,17:10:46,1192,55,"",0,0,9605.36,0
206857010,17:11:47,17:11:47,1193,56,"",0,0,9756.77,0
206857010,17:13:12,17:13:12,1461,57,"",0,0,9956.69,0
206857010,17:14:21,17:14:21,142,58,"",0,0,10117.27,0
206857010,17:15:30,17:15:30,143,59,"",0,0,10250.45,0
206857010,17:16:40,17:16:40,771,60,"",0,0,10355.54,0
206857010,17:18:20,17:18:20,144,61,"",0,0,10458.23,0
206857010,17:20:00,17:20:00,145,62,"",0,0,10635.93,1
206858010,15:25:00,15:25:00,1710,1,"",0,0,0.00,1
206858010,15:25:37,15:25:37,1701,2,"",0,0,205.98,0
206858010,15:26:10,15:26:10,1706,3,"",0,0,378.24,0
206858010,15:26:32,15:26:32,1707,4,"",0,0,491.44,0
206858010,15:27:03,15:27:03,1708,5,"",0,0,653.40,0
206858010,15:27:33,15:27:33,1142,6,"",0,0,821.47,0
206858010,15:27:50,15:27:50,1143,7,"",0,0,925.59,0
206858010,15:28:05,15:28:05,1144,8,"",0,0,1028.00,0
206858010,15:28:20,15:28:20,1145,9,"",0,0,1136.14,0
206858010,15:28:43,15:28:43,1146,10,"",0,0,1304.32,0
206858010,15:29:03,15:29:03,1147,11,"",0,0,1466.41,0
206858010,15:29:23,15:29:23,1501,12,"",0,0,1632.90,0
206858010,15:29:53,15:29:53,1148,13,"",0,0,1872.18,0
206858010,15:30:08,15:30:08,1149,14,"",0,0,1967.77,0
206858010,15:30:21,15:30:21,1150,15,"",0,0,2046.35,0
206858010,15:30:43,15:30:43,1151,16,"",0,0,2228.78,0
206858010,15:31:19,15:31:19,1152,17,"",0,0,2463.47,0
206858010,15:31:39,15:31:39,1153,18,"",0,0,2602.44,0
206858010,15:31:59,15:31:59,1154,19,"",0,0,2742.85,0
206858010,15:32:19,15:32:19,1155,20,"",0,0,2874.35,0
206858010,15:32:39,15:32:39,1156,21,"",0,0,3010.15,0
206858010,15:32:56,15:32:56,1157,22,"",0,0,3150.35,0
206858010,15:33:19,15:33:19,1502,23,"",0,0,3341.93,0
206858010,15:34:34,15:34:34,1159,24,"",0,0,3915.95,0
206858010,15:35:00,15:35:00,1161,25,"",0,0,4096.61,1
206858010,15:35:14,15:35:14,1162,26,"",0,0,4194.48,0
206858010,15:35:25,15:35:25,1163,27,"",0,0,4271.06,0
206858010,15:35:42,15:35:42,1164,28,"",0,0,4390.84,0
206858010,15:36:47,15:36:47,1548,29,"",0,0,4978.37,0
206858010,15:37:34,15:37:34,1503,30,"",0,0,5429.07,0
206858010,15:37:55,15:37:55,1556,31,"",0,0,5615.36,0
206858010,15:38:14,15:38:14,1168,32,"",0,0,5751.50,0
206858010,15:38:42,15:38:42,1169,33,"",0,0,5954.80,0
206858010,15:39:22,15:39:22,1171,34,"",0,0,6312.06,0
206858010,15:39:43,15:39:43,1172,35,"",0,0,6508.08,0
206858010,15:40:00,15:40:00,1173,36,"",0,0,6643.85,1
206858010,15:40:30,15:40:30,1174,37,"",0,0,6781.52,0
206858010,15:41:01,15:41:01,1175,38,"",0,0,6914.07,0
206858010,15:41:40,15:41:40,1504,39,"",0,0,7104.80,0
206858010,15:42:06,15:42:06,1177,40,"",0,0,7217.23,0
206858010,15:42:37,15:42:37,1178,41,"",0,0,7361.59,0
206858010,15:43:04,15:43:04,1179,42,"",0,0,7492.80,0
206858010,15:43:35,15:43:35,1180,43,"",0,0,7635.66,0
206858010,15:44:06,15:44:06,1181,44,"",0,0,7768.92,0
206858010,15:44:48,15:44:48,1505,45,"",0,0,8004.54,0
206858010,15:45:34,15:45:34,1183,46,"",0,0,8220.84,0
206858010,15:46:09,15:46:09,1184,47,"",0,0,8376.00,0
206858010,15:46:36,15:46:36,1185,48,"",0,0,8494.24,0
206858010,15:47:10,15:47:10,1186,49,"",0,0,8664.20,0
206858010,15:47:49,15:47:49,1187,50,"",0,0,8842.67,0
206858010,15:48:12,15:48:12,1188,51,"",0,0,8932.05,0
206858010,15:48:43,15:48:43,1189,52,"",0,0,9112.59,0
206858010,15:49:13,15:49:13,1190,53,"",0,0,9260.14,0
206858010,15:49:56,15:49:56,1191,54,"",0,0,9478.02,0
206858010,15:50:23,15:50:23,1192,55,"",0,0,9605.36,0
206858010,15:50:53,15:50:53,1193,56,"",0,0,9756.77,0
206858010,15:51:36,15:51:36,1461,57,"",0,0,9956.69,0
206858010,15:52:10,15:52:10,142,58,"",0,0,10117.27,0
206858010,15:52:45,15:52:45,143,59,"",0,0,10250.45,0
206858010,15:53:20,15:53:20,771,60,"",0,0,10355.54,0
206858010,15:54:10,15:54:10,144,61,"",0,0,10458.23,0
206858010,15:55:00,15:55:00,145,62,"",0,0,10635.93,1
206858010,15:55:20,15:55:20,1560,63,"",0,0,10778.40,0
206858010,15:55:39,15:55:39,163,64,"",0,0,10868.09,0
206858010,15:56:16,15:56:16,164,65,"",0,0,11061.97,0
206858010,15:56:37,15:56:37,165,66,"",0,0,11194.72,0
206858010,15:57:05,15:57:05,1361,67,"",0,0,11353.22,0
206858010,15:57:47,15:57:47,1589,68,"",0,0,11583.48,0
206858010,15:58:11,15:58:11,166,69,"",0,0,11756.38,0
206858010,15:58:32,15:58:32,167,70,"",0,0,11917.43,0
206858010,15:59:09,15:59:09,169,71,"",0,0,12194.43,0
206858010,15:59:30,15:59:30,170,72,"",0,0,12299.12,0
206858010,15:59:58,15:59:58,171,73,"",0,0,12529.92,0
206858010,16:01:52,16:01:52,172,74,"",0,0,13273.92,0
206858010,16:05:41,16:05:41,505,75,"",0,0,15421.04,0
206858010,16:10:00,16:10:00,690,76,"",0,0,16764.44,1
206859010,13:05:00,13:05:00,1710,1,"",0,0,0.00,1
206859010,13:05:37,13:05:37,1701,2,"",0,0,205.98,0
206859010,13:06:10,13:06:10,1706,3,"",0,0,378.24,0
206859010,13:06:32,13:06:32,1707,4,"",0,0,491.44,0
206859010,13:07:03,13:07:03,1708,5,"",0,0,653.40,0
206859010,13:07:33,13:07:33,1142,6,"",0,0,821.47,0
206859010,13:07:50,13:07:50,1143,7,"",0,0,925.59,0
206859010,13:08:05,13:08:05,1144,8,"",0,0,1028.00,0
206859010,13:08:20,13:08:20,1145,9,"",0,0,1136.14,0
206859010,13:08:43,13:08:43,1146,10,"",0,0,1304.32,0
206859010,13:09:03,13:09:03,1147,11,"",0,0,1466.41,0
206859010,13:09:23,13:09:23,1501,12,"",0,0,1632.90,0
206859010,13:09:53,13:09:53,1148,13,"",0,0,1872.18,0
206859010,13:10:08,13:10:08,1149,14,"",0,0,1967.77,0
206859010,13:10:21,13:10:21,1150,15,"",0,0,2046.35,0
206859010,13:10:43,13:10:43,1151,16,"",0,0,2228.78,0
206859010,13:11:19,13:11:19,1152,17,"",0,0,2463.47,0
206859010,13:11:39,13:11:39,1153,18,"",0,0,2602.44,0
206859010,13:11:59,13:11:59,1154,19,"",0,0,2742.85,0
206859010,13:12:19,13:12:19,1155,20,"",0,0,2874.35,0
206859010,13:12:39,13:12:39,1156,21,"",0,0,3010.15,0
206859010,13:12:56,13:12:56,1157,22,"",0,0,3150.35,0
206859010,13:13:19,13:13:19,1502,23,"",0,0,3341.93,0
206859010,13:14:34,13:14:34,1159,24,"",0,0,3915.95,0
206859010,13:15:00,13:15:00,1161,25,"",0,0,4096.61,1
206859010,13:15:14,13:15:14,1162,26,"",0,0,4194.48,0
206859010,13:15:25,13:15:25,1163,27,"",0,0,4271.06,0
206859010,13:15:42,13:15:42,1164,28,"",0,0,4390.84,0
206859010,13:16:47,13:16:47,1548,29,"",0,0,4978.37,0
206859010,13:17:34,13:17:34,1503,30,"",0,0,5429.07,0
206859010,13:17:55,13:17:55,1556,31,"",0,0,5615.36,0
206859010,13:18:14,13:18:14,1168,32,"",0,0,5751.50,0
206859010,13:18:42,13:18:42,1169,33,"",0,0,5954.80,0
206859010,13:19:22,13:19:22,1171,34,"",0,0,6312.06,0
206859010,13:19:43,13:19:43,1172,35,"",0,0,6508.08,0
206859010,13:20:00,13:20:00,1173,36,"",0,0,6643.85,1
206859010,13:20:41,13:20:41,1174,37,"",0,0,6781.52,0
206859010,13:21:22,13:21:22,1175,38,"",0,0,6914.07,0
206859010,13:22:13,13:22:13,1504,39,"",0,0,7104.80,0
206859010,13:22:49,13:22:49,1177,40,"",0,0,7217.23,0
206859010,13:23:30,13:23:30,1178,41,"",0,0,7361.59,0
206859010,13:24:06,13:24:06,1179,42,"",0,0,7492.80,0
206859010,13:24:47,13:24:47,1180,43,"",0,0,7635.66,0
206859010,13:25:28,13:25:28,1181,44,"",0,0,7768.92,0
206859010,13:26:24,13:26:24,1505,45,"",0,0,8004.54,0
206859010,13:27:26,13:27:26,1183,46,"",0,0,8220.84,0
206859010,13:28:12,13:28:12,1184,47,"",0,0,8376.00,0
206859010,13:28:48,13:28:48,1185,48,"",0,0,8494.24,0
206859010,13:29:34,13:29:34,1186,49,"",0,0,8664.20,0
206859010,13:30:25,13:30:25,1187,50,"",0,0,8842.67,0
206859010,13:30:56,13:30:56,1188,51,"",0,0,8932.05,0
206859010,13:31:37,13:31:37,1189,52,"",0,0,9112.59,0
206859010,13:32:18,13:32:18,1190,53,"",0,0,9260.14,0
206859010,13:33:14,13:33:14,1191,54,"",0,0,9478.02,0
206859010,13:33:50,13:33:50,1192,55,"",0,0,9605.36,0
206859010,13:34:31,13:34:31,1193,56,"",0,0,9756.77,0
206859010,13:35:28,13:35:28,1461,57,"",0,0,9956.69,0
206859010,13:36:14,13:36:14,142,58,"",0,0,10117.27,0
206859010,13:37:00,13:37:00,143,59,"",0,0,10250.45,0
206859010,13:37:46,13:37:46,771,60,"",0,0,10355.54,0
206859010,13:38:53,13:38:53,144,61,"",0,0,10458.23,0
206859010,13:40:00,13:40:00,145,62,"",0,0,10635.93,1
206860010,10:45:00,10:45:00,1710,1,"",0,0,0.00,1
206860010,10:45:37,10:45:37,1701,2,"",0,0,205.98,0
206860010,10:46:10,10:46:10,1706,3,"",0,0,378.24,0
206860010,10:46:32,10:46:32,1707,4,"",0,0,491.44,0
206860010,10:47:03,10:47:03,1708,5,"",0,0,653.40,0
206860010,10:47:33,10:47:33,1142,6,"",0,0,821.47,0
206860010,10:47:50,10:47:50,1143,7,"",0,0,925.59,0
206860010,10:48:05,10:48:05,1144,8,"",0,0,1028.00,0
206860010,10:48:20,10:48:20,1145,9,"",0,0,1136.14,0
206860010,10:48:43,10:48:43,1146,10,"",0,0,1304.32,0
206860010,10:49:03,10:49:03,1147,11,"",0,0,1466.41,0
206860010,10:49:23,10:49:23,1501,12,"",0,0,1632.90,0
206860010,10:49:53,10:49:53,1148,13,"",0,0,1872.18,0
206860010,10:50:08,10:50:08,1149,14,"",0,0,1967.77,0
206860010,10:50:21,10:50:21,1150,15,"",0,0,2046.35,0
206860010,10:50:43,10:50:43,1151,16,"",0,0,2228.78,0
206860010,10:51:19,10:51:19,1152,17,"",0,0,2463.47,0
206860010,10:51:39,10:51:39,1153,18,"",0,0,2602.44,0
206860010,10:51:59,10:51:59,1154,19,"",0,0,2742.85,0
206860010,10:52:19,10:52:19,1155,20,"",0,0,2874.35,0
206860010,10:52:39,10:52:39,1156,21,"",0,0,3010.15,0
206860010,10:52:56,10:52:56,1157,22,"",0,0,3150.35,0
206860010,10:53:19,10:53:19,1502,23,"",0,0,3341.93,0
206860010,10:54:34,10:54:34,1159,24,"",0,0,3915.95,0
206860010,10:55:00,10:55:00,1161,25,"",0,0,4096.61,1
206860010,10:55:14,10:55:14,1162,26,"",0,0,4194.48,0
206860010,10:55:25,10:55:25,1163,27,"",0,0,4271.06,0
206860010,10:55:42,10:55:42,1164,28,"",0,0,4390.84,0
206860010,10:56:47,10:56:47,1548,29,"",0,0,4978.37,0
206860010,10:57:34,10:57:34,1503,30,"",0,0,5429.07,0
206860010,10:57:55,10:57:55,1556,31,"",0,0,5615.36,0
206860010,10:58:14,10:58:14,1168,32,"",0,0,5751.50,0
206860010,10:58:42,10:58:42,1169,33,"",0,0,5954.80,0
206860010,10:59:22,10:59:22,1171,34,"",0,0,6312.06,0
206860010,10:59:43,10:59:43,1172,35,"",0,0,6508.08,0
206860010,11:00:00,11:00:00,1173,36,"",0,0,6643.85,1
206860010,11:00:41,11:00:41,1174,37,"",0,0,6781.52,0
206860010,11:01:22,11:01:22,1175,38,"",0,0,6914.07,0
206860010,11:02:13,11:02:13,1504,39,"",0,0,7104.80,0
206860010,11:02:49,11:02:49,1177,40,"",0,0,7217.23,0
206860010,11:03:30,11:03:30,1178,41,"",0,0,7361.59,0
206860010,11:04:06,11:04:06,1179,42,"",0,0,7492.80,0
206860010,11:04:47,11:04:47,1180,43,"",0,0,7635.66,0
206860010,11:05:28,11:05:28,1181,44,"",0,0,7768.92,0
206860010,11:06:24,11:06:24,1505,45,"",0,0,8004.54,0
206860010,11:07:26,11:07:26,1183,46,"",0,0,8220.84,0
206860010,11:08:12,11:08:12,1184,47,"",0,0,8376.00,0
206860010,11:08:48,11:08:48,1185,48,"",0,0,8494.24,0
206860010,11:09:34,11:09:34,1186,49,"",0,0,8664.20,0
206860010,11:10:25,11:10:25,1187,50,"",0,0,8842.67,0
206860010,11:10:56,11:10:56,1188,51,"",0,0,8932.05,0
206860010,11:11:37,11:11:37,1189,52,"",0,0,9112.59,0
206860010,11:12:18,11:12:18,1190,53,"",0,0,9260.14,0
206860010,11:13:14,11:13:14,1191,54,"",0,0,9478.02,0
206860010,11:13:50,11:13:50,1192,55,"",0,0,9605.36,0
206860010,11:14:31,11:14:31,1193,56,"",0,0,9756.77,0
206860010,11:15:28,11:15:28,1461,57,"",0,0,9956.69,0
206860010,11:16:14,11:16:14,142,58,"",0,0,10117.27,0
206860010,11:17:00,11:17:00,143,59,"",0,0,10250.45,0
206860010,11:17:46,11:17:46,771,60,"",0,0,10355.54,0
206860010,11:18:53,11:18:53,144,61,"",0,0,10458.23,0
206860010,11:20:00,11:20:00,145,62,"",0,0,10635.93,1
206861020,06:30:00,06:30:00,1874,1,"",0,0,0.00,1
206861020,06:31:00,06:31:00,2057,2,"",0,0,314.54,1
206861020,06:31:16,06:31:16,144,3,"",0,0,355.29,0
206861020,06:32:15,06:32:15,2056,4,"",0,0,567.84,0
206861020,06:32:53,06:32:53,1560,5,"",0,0,693.11,0
206861020,06:33:27,06:33:27,163,6,"",0,0,782.80,0
206861020,06:35:16,06:35:16,1539,7,"",0,0,1117.62,0
206861020,06:36:02,06:36:02,2175,8,"",0,0,1234.48,0
206861020,06:36:48,06:36:48,796,9,"",0,0,1386.22,0
206861020,06:38:04,06:38:04,1974,10,"",0,0,1588.99,0
206861020,06:39:19,06:39:19,1532,11,"",0,0,1813.90,0
206861020,06:40:01,06:40:01,2169,12,"",0,0,1933.71,0
206861020,06:40:52,06:40:52,488,13,"",0,0,2080.90,0
206861020,06:41:46,06:41:46,1963,14,"",0,0,2247.76,0
206861020,06:42:45,06:42:45,2170,15,"",0,0,2445.92,0
206861020,06:43:23,06:43:23,789,16,"",0,0,2547.95,0
206861020,06:45:00,06:45:00,1565,17,"",0,0,2853.73,1
206862020,06:45:00,06:45:00,1874,1,"",0,0,0.00,1
206862020,06:46:00,06:46:00,2057,2,"",0,0,314.54,1
206862020,06:46:16,06:46:16,144,3,"",0,0,355.29,0
206862020,06:47:15,06:47:15,2056,4,"",0,0,567.84,0
206862020,06:47:53,06:47:53,1560,5,"",0,0,693.11,0
206862020,06:48:27,06:48:27,163,6,"",0,0,782.80,0
206862020,06:50:16,06:50:16,1539,7,"",0,0,1117.62,0
206862020,06:51:02,06:51:02,2175,8,"",0,0,1234.48,0
206862020,06:51:48,06:51:48,796,9,"",0,0,1386.22,0
206862020,06:53:04,06:53:04,1974,10,"",0,0,1588.99,0
206862020,06:54:19,06:54:19,1532,11,"",0,0,1813.90,0
206862020,06:55:01,06:55:01,2169,12,"",0,0,1933.71,0
206862020,06:55:52,06:55:52,488,13,"",0,0,2080.90,0
206862020,06:56:46,06:56:46,1963,14,"",0,0,2247.76,0
206862020,06:57:45,06:57:45,2170,15,"",0,0,2445.92,0
206862020,06:58:23,06:58:23,789,16,"",0,0,2547.95,0
206862020,07:00:00,07:00:00,1565,17,"",0,0,2853.73,1
206863020,07:00:00,07:00:00,1874,1,"",0,0,0.00,1
206863020,07:01:48,07:01:48,144,2,"",0,0,340.69,0
206863020,07:02:45,07:02:45,2056,3,"",0,0,553.24,0
206863020,07:03:21,07:03:21,1560,4,"",0,0,678.51,0
206863020,07:03:54,07:03:54,163,5,"",0,0,768.20,0
206863020,07:05:39,07:05:39,1539,6,"",0,0,1103.02,0
206863020,07:06:23,07:06:23,2175,7,"",0,0,1219.88,0
206863020,07:07:07,07:07:07,796,8,"",0,0,1371.62,0
206863020,07:08:20,07:08:20,1974,9,"",0,0,1574.39,0
206863020,07:09:33,07:09:33,1532,10,"",0,0,1799.30,0
206863020,07:10:13,07:10:13,2169,11,"",0,0,1919.11,0
206863020,07:11:01,07:11:01,488,12,"",0,0,2066.30,0
206863020,07:11:54,07:11:54,1963,13,"",0,0,2233.16,0
206863020,07:12:50,07:12:50,2170,14,"",0,0,2431.32,0
206863020,07:13:27,07:13:27,789,15,"",0,0,2533.35,0
206863020,07:15:00,07:15:00,1565,16,"",0,0,2839.13,1
206864020,07:15:00,07:15:00,1874,1,"",0,0,0.00,1
206864020,07:16:48,07:16:48,144,2,"",0,0,340.69,0
206864020,07:17:45,07:17:45,2056,3,"",0,0,553.24,0
206864020,07:18:21,07:18:21,1560,4,"",0,0,678.51,0
206864020,07:18:54,07:18:54,163,5,"",0,0,768.20,0
206864020,07:20:39,07:20:39,1539,6,"",0,0,1103.02,0
206864020,07:21:23,07:21:23,2175,7,"",0,0,1219.88,0
206864020,07:22:07,07:22:07,796,8,"",0,0,1371.62,0
206864020,07:23:20,07:23:20,1974,9,"",0,0,1574.39,0
206864020,07:24:33,07:24:33,1532,10,"",0,0,1799.30,0
206864020,07:25:13,07:25:13,2169,11,"",0,0,1919.11,0
206864020,07:26:01,07:26:01,488,12,"",0,0,2066.30,0
206864020,07:26:54,07:26:54,1963,13,"",0,0,2233.16,0
206864020,07:27:50,07:27:50,2170,14,"",0,0,2431.32,0
206864020,07:28:27,07:28:27,789,15,"",0,0,2533.35,0
206864020,07:30:00,07:30:00,1565,16,"",0,0,2839.13,1
206865020,07:30:00,07:30:00,1874,1,"",0,0,0.00,1
206865020,07:31:48,07:31:48,144,2,"",0,0,340.69,0
206865020,07:32:45,07:32:45,2056,3,"",0,0,553.24,0
206865020,07:33:21,07:33:21,1560,4,"",0,0,678.51,0
206865020,07:33:54,07:33:54,163,5,"",0,0,768.20,0
206865020,07:35:39,07:35:39,1539,6,"",0,0,1103.02,0
206865020,07:36:23,07:36:23,2175,7,"",0,0,1219.88,0
206865020,07:37:07,07:37:07,796,8,"",0,0,1371.62,0
206865020,07:38:20,07:38:20,1974,9,"",0,0,1574.39,0
206865020,07:39:33,07:39:33,1532,10,"",0,0,1799.30,0
206865020,07:40:13,07:40:13,2169,11,"",0,0,1919.11,0
206865020,07:41:01,07:41:01,488,12,"",0,0,2066.30,0
206865020,07:41:54,07:41:54,1963,13,"",0,0,2233.16,0
206865020,07:42:50,07:42:50,2170,14,"",0,0,2431.32,0
206865020,07:43:27,07:43:27,789,15,"",0,0,2533.35,0
206865020,07:45:00,07:45:00,1565,16,"",0,0,2839.13,1
206866020,07:45:00,07:45:00,1874,1,"",0,0,0.00,1
206866020,07:46:48,07:46:48,144,2,"",0,0,340.69,0
206866020,07:47:45,07:47:45,2056,3,"",0,0,553.24,0
206866020,07:48:21,07:48:21,1560,4,"",0,0,678.51,0
206866020,07:48:54,07:48:54,163,5,"",0,0,768.20,0
206866020,07:50:39,07:50:39,1539,6,"",0,0,1103.02,0
206866020,07:51:23,07:51:23,2175,7,"",0,0,1219.88,0
206866020,07:52:07,07:52:07,796,8,"",0,0,1371.62,0
206866020,07:53:20,07:53:20,1974,9,"",0,0,1574.39,0
206866020,07:54:33,07:54:33,1532,10,"",0,0,1799.30,0
206866020,07:55:13,07:55:13,2169,11,"",0,0,1919.11,0
206866020,07:56:01,07:56:01,488,12,"",0,0,2066.30,0
206866020,07:56:54,07:56:54,1963,13,"",0,0,2233.16,0
206866020,07:57:50,07:57:50,2170,14,"",0,0,2431.32,0
206866020,07:58:27,07:58:27,789,15,"",0,0,2533.35,0
206866020,08:00:00,08:00:00,1565,16,"",0,0,2839.13,1
206867020,08:00:00,08:00:00,1874,1,"",0,0,0.00,1
206867020,08:01:48,08:01:48,144,2,"",0,0,340.69,0
206867020,08:02:45,08:02:45,2056,3,"",0,0,553.24,0
206867020,08:03:21,08:03:21,1560,4,"",0,0,678.51,0
206867020,08:03:54,08:03:54,163,5,"",0,0,768.20,0
206867020,08:05:39,08:05:39,1539,6,"",0,0,1103.02,0
206867020,08:06:23,08:06:23,2175,7,"",0,0,1219.88,0
206867020,08:07:07,08:07:07,796,8,"",0,0,1371.62,0
206867020,08:08:20,08:08:20,1974,9,"",0,0,1574.39,0
206867020,08:09:33,08:09:33,1532,10,"",0,0,1799.30,0
206867020,08:10:13,08:10:13,2169,11,"",0,0,1919.11,0
206867020,08:11:01,08:11:01,488,12,"",0,0,2066.30,0
206867020,08:11:54,08:11:54,1963,13,"",0,0,2233.16,0
206867020,08:12:50,08:12:50,2170,14,"",0,0,2431.32,0
206867020,08:13:27,08:13:27,789,15,"",0,0,2533.35,0
206867020,08:15:00,08:15:00,1565,16,"",0,0,2839.13,1
206868020,08:15:00,08:15:00,1874,1,"",0,0,0.00,1
206868020,08:16:48,08:16:48,144,2,"",0,0,340.69,0
206868020,08:17:45,08:17:45,2056,3,"",0,0,553.24,0
206868020,08:18:21,08:18:21,1560,4,"",0,0,678.51,0
206868020,08:18:54,08:18:54,163,5,"",0,0,768.20,0
206868020,08:20:39,08:20:39,1539,6,"",0,0,1103.02,0
206868020,08:21:23,08:21:23,2175,7,"",0,0,1219.88,0
206868020,08:22:07,08:22:07,796,8,"",0,0,1371.62,0
206868020,08:23:20,08:23:20,1974,9,"",0,0,1574.39,0
206868020,08:24:33,08:24:33,1532,10,"",0,0,1799.30,0
206868020,08:25:13,08:25:13,2169,11,"",0,0,1919.11,0
206868020,08:26:01,08:26:01,488,12,"",0,0,2066.30,0
206868020,08:26:54,08:26:54,1963,13,"",0,0,2233.16,0
206868020,08:27:50,08:27:50,2170,14,"",0,0,2431.32,0
206868020,08:28:27,08:28:27,789,15,"",0,0,2533.35,0
206868020,08:30:00,08:30:00,1565,16,"",0,0,2839.13,1
206869020,08:30:00,08:30:00,1874,1,"",0,0,0.00,1
206869020,08:31:48,08:31:48,144,2,"",0,0,340.69,0
206869020,08:32:45,08:32:45,2056,3,"",0,0,553.24,0
206869020,08:33:21,08:33:21,1560,4,"",0,0,678.51,0
206869020,08:33:54,08:33:54,163,5,"",0,0,768.20,0
206869020,08:35:39,08:35:39,1539,6,"",0,0,1103.02,0
206869020,08:36:23,08:36:23,2175,7,"",0,0,1219.88,0
206869020,08:37:07,08:37:07,796,8,"",0,0,1371.62,0
206869020,08:38:20,08:38:20,1974,9,"",0,0,1574.39,0
206869020,08:39:33,08:39:33,1532,10,"",0,0,1799.30,0
206869020,08:40:13,08:40:13,2169,11,"",0,0,1919.11,0
206869020,08:41:01,08:41:01,488,12,"",0,0,2066.30,0
206869020,08:41:54,08:41:54,1963,13,"",0,0,2233.16,0
206869020,08:42:50,08:42:50,2170,14,"",0,0,2431.32,0
206869020,08:43:27,08:43:27,789,15,"",0,0,2533.35,0
206869020,08:45:00,08:45:00,1565,16,"",0,0,2839.13,1
206870020,08:45:00,08:45:00,1874,1,"",0,0,0.00,1
206870020,08:46:48,08:46:48,144,2,"",0,0,340.69,0
206870020,08:47:45,08:47:45,2056,3,"",0,0,553.24,0
206870020,08:48:21,08:48:21,1560,4,"",0,0,678.51,0
206870020,08:48:54,08:48:54,163,5,"",0,0,768.20,0
206870020,08:50:39,08:50:39,1539,6,"",0,0,1103.02,0
206870020,08:51:23,08:51:23,2175,7,"",0,0,1219.88,0
206870020,08:52:07,08:52:07,796,8,"",0,0,1371.62,0
206870020,08:53:20,08:53:20,1974,9,"",0,0,1574.39,0
206870020,08:54:33,08:54:33,1532,10,"",0,0,1799.30,0
206870020,08:55:13,08:55:13,2169,11,"",0,0,1919.11,0
206870020,08:56:01,08:56:01,488,12,"",0,0,2066.30,0
206870020,08:56:54,08:56:54,1963,13,"",0,0,2233.16,0
206870020,08:57:50,08:57:50,2170,14,"",0,0,2431.32,0
206870020,08:58:27,08:58:27,789,15,"",0,0,2533.35,0
206870020,09:00:00,09:00:00,1565,16,"",0,0,2839.13,1
206871020,09:00:00,09:00:00,1874,1,"",0,0,0.00,1
206871020,09:01:48,09:01:48,144,2,"",0,0,340.69,0
206871020,09:02:45,09:02:45,2056,3,"",0,0,553.24,0
206871020,09:03:21,09:03:21,1560,4,"",0,0,678.51,0
206871020,09:03:54,09:03:54,163,5,"",0,0,768.20,0
206871020,09:05:39,09:05:39,1539,6,"",0,0,1103.02,0
206871020,09:06:23,09:06:23,2175,7,"",0,0,1219.88,0
206871020,09:07:07,09:07:07,796,8,"",0,0,1371.62,0
206871020,09:08:20,09:08:20,1974,9,"",0,0,1574.39,0
206871020,09:09:33,09:09:33,1532,10,"",0,0,1799.30,0
206871020,09:10:13,09:10:13,2169,11,"",0,0,1919.11,0
206871020,09:11:01,09:11:01,488,12,"",0,0,2066.30,0
206871020,09:11:54,09:11:54,1963,13,"",0,0,2233.16,0
206871020,09:12:50,09:12:50,2170,14,"",0,0,2431.32,0
206871020,09:13:27,09:13:27,789,15,"",0,0,2533.35,0
206871020,09:15:00,09:15:00,1565,16,"",0,0,2839.13,1
206872020,09:15:00,09:15:00,1874,1,"",0,0,0.00,1
206872020,09:16:48,09:16:48,144,2,"",0,0,340.69,0
206872020,09:17:45,09:17:45,2056,3,"",0,0,553.24,0
206872020,09:18:21,09:18:21,1560,4,"",0,0,678.51,0
206872020,09:18:54,09:18:54,163,5,"",0,0,768.20,0
206872020,09:20:39,09:20:39,1539,6,"",0,0,1103.02,0
206872020,09:21:23,09:21:23,2175,7,"",0,0,1219.88,0
206872020,09:22:07,09:22:07,796,8,"",0,0,1371.62,0
206872020,09:23:20,09:23:20,1974,9,"",0,0,1574.39,0
206872020,09:24:33,09:24:33,1532,10,"",0,0,1799.30,0
206872020,09:25:13,09:25:13,2169,11,"",0,0,1919.11,0
206872020,09:26:01,09:26:01,488,12,"",0,0,2066.30,0
206872020,09:26:54,09:26:54,1963,13,"",0,0,2233.16,0
206872020,09:27:50,09:27:50,2170,14,"",0,0,2431.32,0
206872020,09:28:27,09:28:27,789,15,"",0,0,2533.35,0
206872020,09:30:00,09:30:00,1565,16,"",0,0,2839.13,1
206873020,09:30:00,09:30:00,1874,1,"",0,0,0.00,1
206873020,09:31:48,09:31:48,144,2,"",0,0,340.69,0
206873020,09:32:45,09:32:45,2056,3,"",0,0,553.24,0
206873020,09:33:21,09:33:21,1560,4,"",0,0,678.51,0
206873020,09:33:54,09:33:54,163,5,"",0,0,768.20,0
206873020,09:35:39,09:35:39,1539,6,"",0,0,1103.02,0
206873020,09:36:23,09:36:23,2175,7,"",0,0,1219.88,0
206873020,09:37:07,09:37:07,796,8,"",0,0,1371.62,0
206873020,09:38:20,09:38:20,1974,9,"",0,0,1574.39,0
206873020,09:39:33,09:39:33,1532,10,"",0,0,1799.30,0
206873020,09:40:13,09:40:13,2169,11,"",0,0,1919.11,0
206873020,09:41:01,09:41:01,488,12,"",0,0,2066.30,0
206873020,09:41:54,09:41:54,1963,13,"",0,0,2233.16,0
206873020,09:42:50,09:42:50,2170,14,"",0,0,2431.32,0
206873020,09:43:27,09:43:27,789,15,"",0,0,2533.35,0
206873020,09:45:00,09:45:00,1565,16,"",0,0,2839.13,1
206874020,09:45:00,09:45:00,1874,1,"",0,0,0.00,1
206874020,09:46:48,09:46:48,144,2,"",0,0,340.69,0
206874020,09:47:45,09:47:45,2056,3,"",0,0,553.24,0
206874020,09:48:21,09:48:21,1560,4,"",0,0,678.51,0
206874020,09:48:54,09:48:54,163,5,"",0,0,768.20,0
206874020,09:50:39,09:50:39,1539,6,"",0,0,1103.02,0
206874020,09:51:23,09:51:23,2175,7,"",0,0,1219.88,0
206874020,09:52:07,09:52:07,796,8,"",0,0,1371.62,0
206874020,09:53:20,09:53:20,1974,9,"",0,0,1574.39,0
206874020,09:54:33,09:54:33,1532,10,"",0,0,1799.30,0
206874020,09:55:13,09:55:13,2169,11,"",0,0,1919.11,0
206874020,09:56:01,09:56:01,488,12,"",0,0,2066.30,0
206874020,09:56:54,09:56:54,1963,13,"",0,0,2233.16,0
206874020,09:57:50,09:57:50,2170,14,"",0,0,2431.32,0
206874020,09:58:27,09:58:27,789,15,"",0,0,2533.35,0
206874020,10:00:00,10:00:00,1565,16,"",0,0,2839.13,1
206875020,10:00:00,10:00:00,1874,1,"",0,0,0.00,1
206875020,10:01:00,10:01:00,2057,2,"",0,0,314.54,1
206875020,10:01:16,10:01:16,144,3,"",0,0,355.29,0
206875020,10:02:15,10:02:15,2056,4,"",0,0,567.84,0
206875020,10:02:53,10:02:53,1560,5,"",0,0,693.11,0
206875020,10:03:27,10:03:27,163,6,"",0,0,782.80,0
206875020,10:05:16,10:05:16,1539,7,"",0,0,1117.62,0
206875020,10:06:02,10:06:02,2175,8,"",0,0,1234.48,0
206875020,10:06:48,10:06:48,796,9,"",0,0,1386.22,0
206875020,10:08:04,10:08:04,1974,10,"",0,0,1588.99,0
206875020,10:09:19,10:09:19,1532,11,"",0,0,1813.90,0
206875020,10:10:01,10:10:01,2169,12,"",0,0,1933.71,0
206875020,10:10:52,10:10:52,488,13,"",0,0,2080.90,0
206875020,10:11:46,10:11:46,1963,14,"",0,0,2247.76,0
206875020,10:12:45,10:12:45,2170,15,"",0,0,2445.92,0
206875020,10:13:23,10:13:23,789,16,"",0,0,2547.95,0
206875020,10:15:00,10:15:00,1565,17,"",0,0,2853.73,1
206876020,10:10:00,10:10:00,1874,1,"",0,0,0.00,1
206876020,10:11:48,10:11:48,144,2,"",0,0,340.69,0
206876020,10:12:45,10:12:45,2056,3,"",0,0,553.24,0
206876020,10:13:21,10:13:21,1560,4,"",0,0,678.51,0
206876020,10:13:54,10:13:54,163,5,"",0,0,768.20,0
206876020,10:15:39,10:15:39,1539,6,"",0,0,1103.02,0
206876020,10:16:23,10:16:23,2175,7,"",0,0,1219.88,0
206876020,10:17:07,10:17:07,796,8,"",0,0,1371.62,0
206876020,10:18:20,10:18:20,1974,9,"",0,0,1574.39,0
206876020,10:19:33,10:19:33,1532,10,"",0,0,1799.30,0
206876020,10:20:13,10:20:13,2169,11,"",0,0,1919.11,0
206876020,10:21:01,10:21:01,488,12,"",0,0,2066.30,0
206876020,10:21:54,10:21:54,1963,13,"",0,0,2233.16,0
206876020,10:22:50,10:22:50,2170,14,"",0,0,2431.32,0
206876020,10:23:27,10:23:27,789,15,"",0,0,2533.35,0
206876020,10:25:00,10:25:00,1565,16,"",0,0,2839.13,1
206877020,10:20:00,10:20:00,1874,1,"",0,0,0.00,1
206877020,10:21:48,10:21:48,144,2,"",0,0,340.69,0
206877020,10:22:45,10:22:45,2056,3,"",0,0,553.24,0
206877020,10:23:21,10:23:21,1560,4,"",0,0,678.51,0
206877020,10:23:54,10:23:54,163,5,"",0,0,768.20,0
206877020,10:25:39,10:25:39,1539,6,"",0,0,1103.02,0
206877020,10:26:23,10:26:23,2175,7,"",0,0,1219.88,0
206877020,10:27:07,10:27:07,796,8,"",0,0,1371.62,0
206877020,10:28:20,10:28:20,1974,9,"",0,0,1574.39,0
206877020,10:29:33,10:29:33,1532,10,"",0,0,1799.30,0
206877020,10:30:13,10:30:13,2169,11,"",0,0,1919.11,0
206877020,10:31:01,10:31:01,488,12,"",0,0,2066.30,0
206877020,10:31:54,10:31:54,1963,13,"",0,0,2233.16,0
206877020,10:32:50,10:32:50,2170,14,"",0,0,2431.32,0
206877020,10:33:27,10:33:27,789,15,"",0,0,2533.35,0
206877020,10:35:00,10:35:00,1565,16,"",0,0,2839.13,1
206878020,10:30:00,10:30:00,1874,1,"",0,0,0.00,1
206878020,10:31:48,10:31:48,144,2,"",0,0,340.69,0
206878020,10:32:45,10:32:45,2056,3,"",0,0,553.24,0
206878020,10:33:21,10:33:21,1560,4,"",0,0,678.51,0
206878020,10:33:54,10:33:54,163,5,"",0,0,768.20,0
206878020,10:35:39,10:35:39,1539,6,"",0,0,1103.02,0
206878020,10:36:23,10:36:23,2175,7,"",0,0,1219.88,0
206878020,10:37:07,10:37:07,796,8,"",0,0,1371.62,0
206878020,10:38:20,10:38:20,1974,9,"",0,0,1574.39,0
206878020,10:39:33,10:39:33,1532,10,"",0,0,1799.30,0
206878020,10:40:13,10:40:13,2169,11,"",0,0,1919.11,0
206878020,10:41:01,10:41:01,488,12,"",0,0,2066.30,0
206878020,10:41:54,10:41:54,1963,13,"",0,0,2233.16,0
206878020,10:42:50,10:42:50,2170,14,"",0,0,2431.32,0
206878020,10:43:27,10:43:27,789,15,"",0,0,2533.35,0
206878020,10:45:00,10:45:00,1565,16,"",0,0,2839.13,1
206879020,10:40:00,10:40:00,1874,1,"",0,0,0.00,1
206879020,10:41:48,10:41:48,144,2,"",0,0,340.69,0
206879020,10:42:45,10:42:45,2056,3,"",0,0,553.24,0
206879020,10:43:21,10:43:21,1560,4,"",0,0,678.51,0
206879020,10:43:54,10:43:54,163,5,"",0,0,768.20,0
206879020,10:45:39,10:45:39,1539,6,"",0,0,1103.02,0
206879020,10:46:23,10:46:23,2175,7,"",0,0,1219.88,0
206879020,10:47:07,10:47:07,796,8,"",0,0,1371.62,0
206879020,10:48:20,10:48:20,1974,9,"",0,0,1574.39,0
206879020,10:49:33,10:49:33,1532,10,"",0,0,1799.30,0
206879020,10:50:13,10:50:13,2169,11,"",0,0,1919.11,0
206879020,10:51:01,10:51:01,488,12,"",0,0,2066.30,0
206879020,10:51:54,10:51:54,1963,13,"",0,0,2233.16,0
206879020,10:52:50,10:52:50,2170,14,"",0,0,2431.32,0
206879020,10:53:27,10:53:27,789,15,"",0,0,2533.35,0
206879020,10:55:00,10:55:00,1565,16,"",0,0,2839.13,1
206880020,10:50:00,10:50:00,1874,1,"",0,0,0.00,1
206880020,10:51:48,10:51:48,144,2,"",0,0,340.69,0
206880020,10:52:45,10:52:45,2056,3,"",0,0,553.24,0
206880020,10:53:21,10:53:21,1560,4,"",0,0,678.51,0
206880020,10:53:54,10:53:54,163,5,"",0,0,768.20,0
206880020,10:55:39,10:55:39,1539,6,"",0,0,1103.02,0
206880020,10:56:23,10:56:23,2175,7,"",0,0,1219.88,0
206880020,10:57:07,10:57:07,796,8,"",0,0,1371.62,0
206880020,10:58:20,10:58:20,1974,9,"",0,0,1574.39,0
206880020,10:59:33,10:59:33,1532,10,"",0,0,1799.30,0
206880020,11:00:13,11:00:13,2169,11,"",0,0,1919.11,0
206880020,11:01:01,11:01:01,488,12,"",0,0,2066.30,0
206880020,11:01:54,11:01:54,1963,13,"",0,0,2233.16,0
206880020,11:02:50,11:02:50,2170,14,"",0,0,2431.32,0
206880020,11:03:27,11:03:27,789,15,"",0,0,2533.35,0
206880020,11:05:00,11:05:00,1565,16,"",0,0,2839.13,1
206881020,11:00:00,11:00:00,1874,1,"",0,0,0.00,1
206881020,11:01:48,11:01:48,144,2,"",0,0,340.69,0
206881020,11:02:45,11:02:45,2056,3,"",0,0,553.24,0
206881020,11:03:21,11:03:21,1560,4,"",0,0,678.51,0
206881020,11:03:54,11:03:54,163,5,"",0,0,768.20,0
206881020,11:05:39,11:05:39,1539,6,"",0,0,1103.02,0
206881020,11:06:23,11:06:23,2175,7,"",0,0,1219.88,0
206881020,11:07:07,11:07:07,796,8,"",0,0,1371.62,0
206881020,11:08:20,11:08:20,1974,9,"",0,0,1574.39,0
206881020,11:09:33,11:09:33,1532,10,"",0,0,1799.30,0
206881020,11:10:13,11:10:13,2169,11,"",0,0,1919.11,0
206881020,11:11:01,11:11:01,488,12,"",0,0,2066.30,0
206881020,11:11:54,11:11:54,1963,13,"",0,0,2233.16,0
206881020,11:12:50,11:12:50,2170,14,"",0,0,2431.32,0
206881020,11:13:27,11:13:27,789,15,"",0,0,2533.35,0
206881020,11:15:00,11:15:00,1565,16,"",0,0,2839.13,1
206882020,11:10:00,11:10:00,1874,1,"",0,0,0.00,1
206882020,11:11:48,11:11:48,144,2,"",0,0,340.69,0
206882020,11:12:45,11:12:45,2056,3,"",0,0,553.24,0
206882020,11:13:21,11:13:21,1560,4,"",0,0,678.51,0
206882020,11:13:54,11:13:54,163,5,"",0,0,768.20,0
206882020,11:15:39,11:15:39,1539,6,"",0,0,1103.02,0
206882020,11:16:23,11:16:23,2175,7,"",0,0,1219.88,0
206882020,11:17:07,11:17:07,796,8,"",0,0,1371.62,0
206882020,11:18:20,11:18:20,1974,9,"",0,0,1574.39,0
206882020,11:19:33,11:19:33,1532,10,"",0,0,1799.30,0
206882020,11:20:13,11:20:13,2169,11,"",0,0,1919.11,0
206882020,11:21:01,11:21:01,488,12,"",0,0,2066.30,0
206882020,11:21:54,11:21:54,1963,13,"",0,0,2233.16,0
206882020,11:22:50,11:22:50,2170,14,"",0,0,2431.32,0
206882020,11:23:27,11:23:27,789,15,"",0,0,2533.35,0
206882020,11:25:00,11:25:00,1565,16,"",0,0,2839.13,1
206883020,11:20:00,11:20:00,1874,1,"",0,0,0.00,1
206883020,11:21:48,11:21:48,144,2,"",0,0,340.69,0
206883020,11:22:45,11:22:45,2056,3,"",0,0,553.24,0
206883020,11:23:21,11:23:21,1560,4,"",0,0,678.51,0
206883020,11:23:54,11:23:54,163,5,"",0,0,768.20,0
206883020,11:25:39,11:25:39,1539,6,"",0,0,1103.02,0
206883020,11:26:23,11:26:23,2175,7,"",0,0,1219.88,0
206883020,11:27:07,11:27:07,796,8,"",0,0,1371.62,0
206883020,11:28:20,11:28:20,1974,9,"",0,0,1574.39,0
206883020,11:29:33,11:29:33,1532,10,"",0,0,1799.30,0
206883020,11:30:13,11:30:13,2169,11,"",0,0,1919.11,0
206883020,11:31:01,11:31:01,488,12,"",0,0,2066.30,0
206883020,11:31:54,11:31:54,1963,13,"",0,0,2233.16,0
206883020,11:32:50,11:32:50,2170,14,"",0,0,2431.32,0
206883020,11:33:27,11:33:27,789,15,"",0,0,2533.35,0
206883020,11:35:00,11:35:00,1565,16,"",0,0,2839.13,1
206884020,11:30:00,11:30:00,1874,1,"",0,0,0.00,1
206884020,11:31:48,11:31:48,144,2,"",0,0,340.69,0
206884020,11:32:45,11:32:45,2056,3,"",0,0,553.24,0
206884020,11:33:21,11:33:21,1560,4,"",0,0,678.51,0
206884020,11:33:54,11:33:54,163,5,"",0,0,768.20,0
206884020,11:35:39,11:35:39,1539,6,"",0,0,1103.02,0
206884020,11:36:23,11:36:23,2175,7,"",0,0,1219.88,0
206884020,11:37:07,11:37:07,796,8,"",0,0,1371.62,0
206884020,11:38:20,11:38:20,1974,9,"",0,0,1574.39,0
206884020,11:39:33,11:39:33,1532,10,"",0,0,1799.30,0
206884020,11:40:13,11:40:13,2169,11,"",0,0,1919.11,0
206884020,11:41:01,11:41:01,488,12,"",0,0,2066.30,0
206884020,11:41:54,11:41:54,1963,13,"",0,0,2233.16,0
206884020,11:42:50,11:42:50,2170,14,"",0,0,2431.32,0
206884020,11:43:27,11:43:27,789,15,"",0,0,2533.35,0
206884020,11:45:00,11:45:00,1565,16,"",0,0,2839.13,1
206885020,11:40:00,11:40:00,1874,1,"",0,0,0.00,1
206885020,11:41:48,11:41:48,144,2,"",0,0,340.69,0
206885020,11:42:45,11:42:45,2056,3,"",0,0,553.24,0
206885020,11:43:21,11:43:21,1560,4,"",0,0,678.51,0
206885020,11:43:54,11:43:54,163,5,"",0,0,768.20,0
206885020,11:45:39,11:45:39,1539,6,"",0,0,1103.02,0
206885020,11:46:23,11:46:23,2175,7,"",0,0,1219.88,0
206885020,11:47:07,11:47:07,796,8,"",0,0,1371.62,0
206885020,11:48:20,11:48:20,1974,9,"",0,0,1574.39,0
206885020,11:49:33,11:49:33,1532,10,"",0,0,1799.30,0
206885020,11:50:13,11:50:13,2169,11,"",0,0,1919.11,0
206885020,11:51:01,11:51:01,488,12,"",0,0,2066.30,0
206885020,11:51:54,11:51:54,1963,13,"",0,0,2233.16,0
206885020,11:52:50,11:52:50,2170,14,"",0,0,2431.32,0
206885020,11:53:27,11:53:27,789,15,"",0,0,2533.35,0
206885020,11:55:00,11:55:00,1565,16,"",0,0,2839.13,1
206886020,11:50:00,11:50:00,1874,1,"",0,0,0.00,1
206886020,11:51:48,11:51:48,144,2,"",0,0,340.69,0
206886020,11:52:45,11:52:45,2056,3,"",0,0,553.24,0
206886020,11:53:21,11:53:21,1560,4,"",0,0,678.51,0
206886020,11:53:54,11:53:54,163,5,"",0,0,768.20,0
206886020,11:55:39,11:55:39,1539,6,"",0,0,1103.02,0
206886020,11:56:23,11:56:23,2175,7,"",0,0,1219.88,0
206886020,11:57:07,11:57:07,796,8,"",0,0,1371.62,0
206886020,11:58:20,11:58:20,1974,9,"",0,0,1574.39,0
206886020,11:59:33,11:59:33,1532,10,"",0,0,1799.30,0
206886020,12:00:13,12:00:13,2169,11,"",0,0,1919.11,0
206886020,12:01:01,12:01:01,488,12,"",0,0,2066.30,0
206886020,12:01:54,12:01:54,1963,13,"",0,0,2233.16,0
206886020,12:02:50,12:02:50,2170,14,"",0,0,2431.32,0
206886020,12:03:27,12:03:27,789,15,"",0,0,2533.35,0
206886020,12:05:00,12:05:00,1565,16,"",0,0,2839.13,1
206887020,12:00:00,12:00:00,1874,1,"",0,0,0.00,1
206887020,12:01:48,12:01:48,144,2,"",0,0,340.69,0
206887020,12:02:45,12:02:45,2056,3,"",0,0,553.24,0
206887020,12:03:21,12:03:21,1560,4,"",0,0,678.51,0
206887020,12:03:54,12:03:54,163,5,"",0,0,768.20,0
206887020,12:05:39,12:05:39,1539,6,"",0,0,1103.02,0
206887020,12:06:23,12:06:23,2175,7,"",0,0,1219.88,0
206887020,12:07:07,12:07:07,796,8,"",0,0,1371.62,0
206887020,12:08:20,12:08:20,1974,9,"",0,0,1574.39,0
206887020,12:09:33,12:09:33,1532,10,"",0,0,1799.30,0
206887020,12:10:13,12:10:13,2169,11,"",0,0,1919.11,0
206887020,12:11:01,12:11:01,488,12,"",0,0,2066.30,0
206887020,12:11:54,12:11:54,1963,13,"",0,0,2233.16,0
206887020,12:12:50,12:12:50,2170,14,"",0,0,2431.32,0
206887020,12:13:27,12:13:27,789,15,"",0,0,2533.35,0
206887020,12:15:00,12:15:00,1565,16,"",0,0,2839.13,1
206888020,12:10:00,12:10:00,1874,1,"",0,0,0.00,1
206888020,12:11:48,12:11:48,144,2,"",0,0,340.69,0
206888020,12:12:45,12:12:45,2056,3,"",0,0,553.24,0
206888020,12:13:21,12:13:21,1560,4,"",0,0,678.51,0
206888020,12:13:54,12:13:54,163,5,"",0,0,768.20,0
206888020,12:15:39,12:15:39,1539,6,"",0,0,1103.02,0
206888020,12:16:23,12:16:23,2175,7,"",0,0,1219.88,0
206888020,12:17:07,12:17:07,796,8,"",0,0,1371.62,0
206888020,12:18:20,12:18:20,1974,9,"",0,0,1574.39,0
206888020,12:19:33,12:19:33,1532,10,"",0,0,1799.30,0
206888020,12:20:13,12:20:13,2169,11,"",0,0,1919.11,0
206888020,12:21:01,12:21:01,488,12,"",0,0,2066.30,0
206888020,12:21:54,12:21:54,1963,13,"",0,0,2233.16,0
206888020,12:22:50,12:22:50,2170,14,"",0,0,2431.32,0
206888020,12:23:27,12:23:27,789,15,"",0,0,2533.35,0
206888020,12:25:00,12:25:00,1565,16,"",0,0,2839.13,1
206889020,12:20:00,12:20:00,1874,1,"",0,0,0.00,1
206889020,12:21:48,12:21:48,144,2,"",0,0,340.69,0
206889020,12:22:45,12:22:45,2056,3,"",0,0,553.24,0
206889020,12:23:21,12:23:21,1560,4,"",0,0,678.51,0
206889020,12:23:54,12:23:54,163,5,"",0,0,768.20,0
206889020,12:25:39,12:25:39,1539,6,"",0,0,1103.02,0
206889020,12:26:23,12:26:23,2175,7,"",0,0,1219.88,0
206889020,12:27:07,12:27:07,796,8,"",0,0,1371.62,0
206889020,12:28:20,12:28:20,1974,9,"",0,0,1574.39,0
206889020,12:29:33,12:29:33,1532,10,"",0,0,1799.30,0
206889020,12:30:13,12:30:13,2169,11,"",0,0,1919.11,0
206889020,12:31:01,12:31:01,488,12,"",0,0,2066.30,0
206889020,12:31:54,12:31:54,1963,13,"",0,0,2233.16,0
206889020,12:32:50,12:32:50,2170,14,"",0,0,2431.32,0
206889020,12:33:27,12:33:27,789,15,"",0,0,2533.35,0
206889020,12:35:00,12:35:00,1565,16,"",0,0,2839.13,1
206890020,12:30:00,12:30:00,1874,1,"",0,0,0.00,1
206890020,12:31:48,12:31:48,144,2,"",0,0,340.69,0
206890020,12:32:45,12:32:45,2056,3,"",0,0,553.24,0
206890020,12:33:21,12:33:21,1560,4,"",0,0,678.51,0
206890020,12:33:54,12:33:54,163,5,"",0,0,768.20,0
206890020,12:35:39,12:35:39,1539,6,"",0,0,1103.02,0
206890020,12:36:23,12:36:23,2175,7,"",0,0,1219.88,0
206890020,12:37:07,12:37:07,796,8,"",0,0,1371.62,0
206890020,12:38:20,12:38:20,1974,9,"",0,0,1574.39,0
206890020,12:39:33,12:39:33,1532,10,"",0,0,1799.30,0
206890020,12:40:13,12:40:13,2169,11,"",0,0,1919.11,0
206890020,12:41:01,12:41:01,488,12,"",0,0,2066.30,0
206890020,12:41:54,12:41:54,1963,13,"",0,0,2233.16,0
206890020,12:42:50,12:42:50,2170,14,"",0,0,2431.32,0
206890020,12:43:27,12:43:27,789,15,"",0,0,2533.35,0
206890020,12:45:00,12:45:00,1565,16,"",0,0,2839.13,1
206891020,12:40:00,12:40:00,1874,1,"",0,0,0.00,1
206891020,12:41:48,12:41:48,144,2,"",0,0,340.69,0
206891020,12:42:45,12:42:45,2056,3,"",0,0,553.24,0
206891020,12:43:21,12:43:21,1560,4,"",0,0,678.51,0
206891020,12:43:54,12:43:54,163,5,"",0,0,768.20,0
206891020,12:45:39,12:45:39,1539,6,"",0,0,1103.02,0
206891020,12:46:23,12:46:23,2175,7,"",0,0,1219.88,0
206891020,12:47:07,12:47:07,796,8,"",0,0,1371.62,0
206891020,12:48:20,12:48:20,1974,9,"",0,0,1574.39,0
206891020,12:49:33,12:49:33,1532,10,"",0,0,1799.30,0
206891020,12:50:13,12:50:13,2169,11,"",0,0,1919.11,0
206891020,12:51:01,12:51:01,488,12,"",0,0,2066.30,0
206891020,12:51:54,12:51:54,1963,13,"",0,0,2233.16,0
206891020,12:52:50,12:52:50,2170,14,"",0,0,2431.32,0
206891020,12:53:27,12:53:27,789,15,"",0,0,2533.35,0
206891020,12:55:00,12:55:00,1565,16,"",0,0,2839.13,1
206892020,12:50:00,12:50:00,1874,1,"",0,0,0.00,1
206892020,12:51:48,12:51:48,144,2,"",0,0,340.69,0
206892020,12:52:45,12:52:45,2056,3,"",0,0,553.24,0
206892020,12:53:21,12:53:21,1560,4,"",0,0,678.51,0
206892020,12:53:54,12:53:54,163,5,"",0,0,768.20,0
206892020,12:55:39,12:55:39,1539,6,"",0,0,1103.02,0
206892020,12:56:23,12:56:23,2175,7,"",0,0,1219.88,0
206892020,12:57:07,12:57:07,796,8,"",0,0,1371.62,0
206892020,12:58:20,12:58:20,1974,9,"",0,0,1574.39,0
206892020,12:59:33,12:59:33,1532,10,"",0,0,1799.30,0
206892020,13:00:13,13:00:13,2169,11,"",0,0,1919.11,0
206892020,13:01:01,13:01:01,488,12,"",0,0,2066.30,0
206892020,13:01:54,13:01:54,1963,13,"",0,0,2233.16,0
206892020,13:02:50,13:02:50,2170,14,"",0,0,2431.32,0
206892020,13:03:27,13:03:27,789,15,"",0,0,2533.35,0
206892020,13:05:00,13:05:00,1565,16,"",0,0,2839.13,1
206893020,13:00:00,13:00:00,1874,1,"",0,0,0.00,1
206893020,13:01:48,13:01:48,144,2,"",0,0,340.69,0
206893020,13:02:45,13:02:45,2056,3,"",0,0,553.24,0
206893020,13:03:21,13:03:21,1560,4,"",0,0,678.51,0
206893020,13:03:54,13:03:54,163,5,"",0,0,768.20,0
206893020,13:05:39,13:05:39,1539,6,"",0,0,1103.02,0
206893020,13:06:23,13:06:23,2175,7,"",0,0,1219.88,0
206893020,13:07:07,13:07:07,796,8,"",0,0,1371.62,0
206893020,13:08:20,13:08:20,1974,9,"",0,0,1574.39,0
206893020,13:09:33,13:09:33,1532,10,"",0,0,1799.30,0
206893020,13:10:13,13:10:13,2169,11,"",0,0,1919.11,0
206893020,13:11:01,13:11:01,488,12,"",0,0,2066.30,0
206893020,13:11:54,13:11:54,1963,13,"",0,0,2233.16,0
206893020,13:12:50,13:12:50,2170,14,"",0,0,2431.32,0
206893020,13:13:27,13:13:27,789,15,"",0,0,2533.35,0
206893020,13:15:00,13:15:00,1565,16,"",0,0,2839.13,1
206894020,13:10:00,13:10:00,1874,1,"",0,0,0.00,1
206894020,13:11:48,13:11:48,144,2,"",0,0,340.69,0
206894020,13:12:45,13:12:45,2056,3,"",0,0,553.24,0
206894020,13:13:21,13:13:21,1560,4,"",0,0,678.51,0
206894020,13:13:54,13:13:54,163,5,"",0,0,768.20,0
206894020,13:15:39,13:15:39,1539,6,"",0,0,1103.02,0
206894020,13:16:23,13:16:23,2175,7,"",0,0,1219.88,0
206894020,13:17:07,13:17:07,796,8,"",0,0,1371.62,0
206894020,13:18:20,13:18:20,1974,9,"",0,0,1574.39,0
206894020,13:19:33,13:19:33,1532,10,"",0,0,1799.30,0
206894020,13:20:13,13:20:13,2169,11,"",0,0,1919.11,0
206894020,13:21:01,13:21:01,488,12,"",0,0,2066.30,0
206894020,13:21:54,13:21:54,1963,13,"",0,0,2233.16,0
206894020,13:22:50,13:22:50,2170,14,"",0,0,2431.32,0
206894020,13:23:27,13:23:27,789,15,"",0,0,2533.35,0
206894020,13:25:00,13:25:00,1565,16,"",0,0,2839.13,1
206895020,13:20:00,13:20:00,1874,1,"",0,0,0.00,1
206895020,13:21:48,13:21:48,144,2,"",0,0,340.69,0
206895020,13:22:45,13:22:45,2056,3,"",0,0,553.24,0
206895020,13:23:21,13:23:21,1560,4,"",0,0,678.51,0
206895020,13:23:54,13:23:54,163,5,"",0,0,768.20,0
206895020,13:25:39,13:25:39,1539,6,"",0,0,1103.02,0
206895020,13:26:23,13:26:23,2175,7,"",0,0,1219.88,0
206895020,13:27:07,13:27:07,796,8,"",0,0,1371.62,0
206895020,13:28:20,13:28:20,1974,9,"",0,0,1574.39,0
206895020,13:29:33,13:29:33,1532,10,"",0,0,1799.30,0
206895020,13:30:13,13:30:13,2169,11,"",0,0,1919.11,0
206895020,13:31:01,13:31:01,488,12,"",0,0,2066.30,0
206895020,13:31:54,13:31:54,1963,13,"",0,0,2233.16,0
206895020,13:32:50,13:32:50,2170,14,"",0,0,2431.32,0
206895020,13:33:27,13:33:27,789,15,"",0,0,2533.35,0
206895020,13:35:00,13:35:00,1565,16,"",0,0,2839.13,1
206896020,13:30:00,13:30:00,1874,1,"",0,0,0.00,1
206896020,13:31:48,13:31:48,144,2,"",0,0,340.69,0
206896020,13:32:45,13:32:45,2056,3,"",0,0,553.24,0
206896020,13:33:21,13:33:21,1560,4,"",0,0,678.51,0
206896020,13:33:54,13:33:54,163,5,"",0,0,768.20,0
206896020,13:35:39,13:35:39,1539,6,"",0,0,1103.02,0
206896020,13:36:23,13:36:23,2175,7,"",0,0,1219.88,0
206896020,13:37:07,13:37:07,796,8,"",0,0,1371.62,0
206896020,13:38:20,13:38:20,1974,9,"",0,0,1574.39,0
206896020,13:39:33,13:39:33,1532,10,"",0,0,1799.30,0
206896020,13:40:13,13:40:13,2169,11,"",0,0,1919.11,0
206896020,13:41:01,13:41:01,488,12,"",0,0,2066.30,0
206896020,13:41:54,13:41:54,1963,13,"",0,0,2233.16,0
206896020,13:42:50,13:42:50,2170,14,"",0,0,2431.32,0
206896020,13:43:27,13:43:27,789,15,"",0,0,2533.35,0
206896020,13:45:00,13:45:00,1565,16,"",0,0,2839.13,1
206897020,13:40:00,13:40:00,1874,1,"",0,0,0.00,1
206897020,13:41:48,13:41:48,144,2,"",0,0,340.69,0
206897020,13:42:45,13:42:45,2056,3,"",0,0,553.24,0
206897020,13:43:21,13:43:21,1560,4,"",0,0,678.51,0
206897020,13:43:54,13:43:54,163,5,"",0,0,768.20,0
206897020,13:45:39,13:45:39,1539,6,"",0,0,1103.02,0
206897020,13:46:23,13:46:23,2175,7,"",0,0,1219.88,0
206897020,13:47:07,13:47:07,796,8,"",0,0,1371.62,0
206897020,13:48:20,13:48:20,1974,9,"",0,0,1574.39,0
206897020,13:49:33,13:49:33,1532,10,"",0,0,1799.30,0
206897020,13:50:13,13:50:13,2169,11,"",0,0,1919.11,0
206897020,13:51:01,13:51:01,488,12,"",0,0,2066.30,0
206897020,13:51:54,13:51:54,1963,13,"",0,0,2233.16,0
206897020,13:52:50,13:52:50,2170,14,"",0,0,2431.32,0
206897020,13:53:27,13:53:27,789,15,"",0,0,2533.35,0
206897020,13:55:00,13:55:00,1565,16,"",0,0,2839.13,1
206898020,13:50:00,13:50:00,1874,1,"",0,0,0.00,1
206898020,13:51:48,13:51:48,144,2,"",0,0,340.69,0
206898020,13:52:45,13:52:45,2056,3,"",0,0,553.24,0
206898020,13:53:21,13:53:21,1560,4,"",0,0,678.51,0
206898020,13:53:54,13:53:54,163,5,"",0,0,768.20,0
206898020,13:55:39,13:55:39,1539,6,"",0,0,1103.02,0
206898020,13:56:23,13:56:23,2175,7,"",0,0,1219.88,0
206898020,13:57:07,13:57:07,796,8,"",0,0,1371.62,0
206898020,13:58:20,13:58:20,1974,9,"",0,0,1574.39,0
206898020,13:59:33,13:59:33,1532,10,"",0,0,1799.30,0
206898020,14:00:13,14:00:13,2169,11,"",0,0,1919.11,0
206898020,14:01:01,14:01:01,488,12,"",0,0,2066.30,0
206898020,14:01:54,14:01:54,1963,13,"",0,0,2233.16,0
206898020,14:02:50,14:02:50,2170,14,"",0,0,2431.32,0
206898020,14:03:27,14:03:27,789,15,"",0,0,2533.35,0
206898020,14:05:00,14:05:00,1565,16,"",0,0,2839.13,1
206899020,14:00:00,14:00:00,1874,1,"",0,0,0.00,1
206899020,14:01:00,14:01:00,2057,2,"",0,0,314.54,1
206899020,14:01:16,14:01:16,144,3,"",0,0,355.29,0
206899020,14:02:15,14:02:15,2056,4,"",0,0,567.84,0
206899020,14:02:53,14:02:53,1560,5,"",0,0,693.11,0
206899020,14:03:27,14:03:27,163,6,"",0,0,782.80,0
206899020,14:05:16,14:05:16,1539,7,"",0,0,1117.62,0
206899020,14:06:02,14:06:02,2175,8,"",0,0,1234.48,0
206899020,14:06:48,14:06:48,796,9,"",0,0,1386.22,0
206899020,14:08:04,14:08:04,1974,10,"",0,0,1588.99,0
206899020,14:09:19,14:09:19,1532,11,"",0,0,1813.90,0
206899020,14:10:01,14:10:01,2169,12,"",0,0,1933.71,0
206899020,14:10:52,14:10:52,488,13,"",0,0,2080.90,0
206899020,14:11:46,14:11:46,1963,14,"",0,0,2247.76,0
206899020,14:12:45,14:12:45,2170,15,"",0,0,2445.92,0
206899020,14:13:23,14:13:23,789,16,"",0,0,2547.95,0
206899020,14:15:00,14:15:00,1565,17,"",0,0,2853.73,1
206900020,14:10:00,14:10:00,1874,1,"",0,0,0.00,1
206900020,14:11:48,14:11:48,144,2,"",0,0,340.69,0
206900020,14:12:45,14:12:45,2056,3,"",0,0,553.24,0
206900020,14:13:21,14:13:21,1560,4,"",0,0,678.51,0
206900020,14:13:54,14:13:54,163,5,"",0,0,768.20,0
206900020,14:15:39,14:15:39,1539,6,"",0,0,1103.02,0
206900020,14:16:23,14:16:23,2175,7,"",0,0,1219.88,0
206900020,14:17:07,14:17:07,796,8,"",0,0,1371.62,0
206900020,14:18:20,14:18:20,1974,9,"",0,0,1574.39,0
206900020,14:19:33,14:19:33,1532,10,"",0,0,1799.30,0
206900020,14:20:13,14:20:13,2169,11,"",0,0,1919.11,0
206900020,14:21:01,14:21:01,488,12,"",0,0,2066.30,0
206900020,14:21:54,14:21:54,1963,13,"",0,0,2233.16,0
206900020,14:22:50,14:22:50,2170,14,"",0,0,2431.32,0
206900020,14:23:27,14:23:27,789,15,"",0,0,2533.35,0
206900020,14:25:00,14:25:00,1565,16,"",0,0,2839.13,1
206901020,14:20:00,14:20:00,1874,1,"",0,0,0.00,1
206901020,14:21:00,14:21:00,2057,2,"",0,0,314.54,1
206901020,14:21:16,14:21:16,144,3,"",0,0,355.29,0
206901020,14:22:15,14:22:15,2056,4,"",0,0,567.84,0
206901020,14:22:53,14:22:53,1560,5,"",0,0,693.11,0
206901020,14:23:27,14:23:27,163,6,"",0,0,782.80,0
206901020,14:25:16,14:25:16,1539,7,"",0,0,1117.62,0
206901020,14:26:02,14:26:02,2175,8,"",0,0,1234.48,0
206901020,14:26:48,14:26:48,796,9,"",0,0,1386.22,0
206901020,14:28:04,14:28:04,1974,10,"",0,0,1588.99,0
206901020,14:29:19,14:29:19,1532,11,"",0,0,1813.90,0
206901020,14:30:01,14:30:01,2169,12,"",0,0,1933.71,0
206901020,14:30:52,14:30:52,488,13,"",0,0,2080.90,0
206901020,14:31:46,14:31:46,1963,14,"",0,0,2247.76,0
206901020,14:32:45,14:32:45,2170,15,"",0,0,2445.92,0
206901020,14:33:23,14:33:23,789,16,"",0,0,2547.95,0
206901020,14:35:00,14:35:00,1565,17,"",0,0,2853.73,1
206902020,14:30:00,14:30:00,1874,1,"",0,0,0.00,1
206902020,14:31:48,14:31:48,144,2,"",0,0,340.69,0
206902020,14:32:45,14:32:45,2056,3,"",0,0,553.24,0
206902020,14:33:21,14:33:21,1560,4,"",0,0,678.51,0
206902020,14:33:54,14:33:54,163,5,"",0,0,768.20,0
206902020,14:35:39,14:35:39,1539,6,"",0,0,1103.02,0
206902020,14:36:23,14:36:23,2175,7,"",0,0,1219.88,0
206902020,14:37:07,14:37:07,796,8,"",0,0,1371.62,0
206902020,14:38:20,14:38:20,1974,9,"",0,0,1574.39,0
206902020,14:39:33,14:39:33,1532,10,"",0,0,1799.30,0
206902020,14:40:13,14:40:13,2169,11,"",0,0,1919.11,0
206902020,14:41:01,14:41:01,488,12,"",0,0,2066.30,0
206902020,14:41:54,14:41:54,1963,13,"",0,0,2233.16,0
206902020,14:42:50,14:42:50,2170,14,"",0,0,2431.32,0
206902020,14:43:27,14:43:27,789,15,"",0,0,2533.35,0
206902020,14:45:00,14:45:00,1565,16,"",0,0,2839.13,1
206903020,14:40:00,14:40:00,1874,1,"",0,0,0.00,1
206903020,14:41:48,14:41:48,144,2,"",0,0,340.69,0
206903020,14:42:45,14:42:45,2056,3,"",0,0,553.24,0
206903020,14:43:21,14:43:21,1560,4,"",0,0,678.51,0
206903020,14:43:54,14:43:54,163,5,"",0,0,768.20,0
206903020,14:45:39,14:45:39,1539,6,"",0,0,1103.02,0
206903020,14:46:23,14:46:23,2175,7,"",0,0,1219.88,0
206903020,14:47:07,14:47:07,796,8,"",0,0,1371.62,0
206903020,14:48:20,14:48:20,1974,9,"",0,0,1574.39,0
206903020,14:49:33,14:49:33,1532,10,"",0,0,1799.30,0
206903020,14:50:13,14:50:13,2169,11,"",0,0,1919.11,0
206903020,14:51:01,14:51:01,488,12,"",0,0,2066.30,0
206903020,14:51:54,14:51:54,1963,13,"",0,0,2233.16,0
206903020,14:52:50,14:52:50,2170,14,"",0,0,2431.32,0
206903020,14:53:27,14:53:27,789,15,"",0,0,2533.35,0
206903020,14:55:00,14:55:00,1565,16,"",0,0,2839.13,1
206904020,14:50:00,14:50:00,1874,1,"",0,0,0.00,1
206904020,14:51:48,14:51:48,144,2,"",0,0,340.69,0
206904020,14:52:45,14:52:45,2056,3,"",0,0,553.24,0
206904020,14:53:21,14:53:21,1560,4,"",0,0,678.51,0
206904020,14:53:54,14:53:54,163,5,"",0,0,768.20,0
206904020,14:55:39,14:55:39,1539,6,"",0,0,1103.02,0
206904020,14:56:23,14:56:23,2175,7,"",0,0,1219.88,0
206904020,14:57:07,14:57:07,796,8,"",0,0,1371.62,0
206904020,14:58:20,14:58:20,1974,9,"",0,0,1574.39,0
206904020,14:59:33,14:59:33,1532,10,"",0,0,1799.30,0
206904020,15:00:13,15:00:13,2169,11,"",0,0,1919.11,0
206904020,15:01:01,15:01:01,488,12,"",0,0,2066.30,0
206904020,15:01:54,15:01:54,1963,13,"",0,0,2233.16,0
206904020,15:02:50,15:02:50,2170,14,"",0,0,2431.32,0
206904020,15:03:27,15:03:27,789,15,"",0,0,2533.35,0
206904020,15:05:00,15:05:00,1565,16,"",0,0,2839.13,1
206905020,15:00:00,15:00:00,1874,1,"",0,0,0.00,1
206905020,15:01:48,15:01:48,144,2,"",0,0,340.69,0
206905020,15:02:45,15:02:45,2056,3,"",0,0,553.24,0
206905020,15:03:21,15:03:21,1560,4,"",0,0,678.51,0
206905020,15:03:54,15:03:54,163,5,"",0,0,768.20,0
206905020,15:05:39,15:05:39,1539,6,"",0,0,1103.02,0
206905020,15:06:23,15:06:23,2175,7,"",0,0,1219.88,0
206905020,15:07:07,15:07:07,796,8,"",0,0,1371.62,0
206905020,15:08:20,15:08:20,1974,9,"",0,0,1574.39,0
206905020,15:09:33,15:09:33,1532,10,"",0,0,1799.30,0
206905020,15:10:13,15:10:13,2169,11,"",0,0,1919.11,0
206905020,15:11:01,15:11:01,488,12,"",0,0,2066.30,0
206905020,15:11:54,15:11:54,1963,13,"",0,0,2233.16,0
206905020,15:12:50,15:12:50,2170,14,"",0,0,2431.32,0
206905020,15:13:27,15:13:27,789,15,"",0,0,2533.35,0
206905020,15:15:00,15:15:00,1565,16,"",0,0,2839.13,1
206906020,15:10:00,15:10:00,1874,1,"",0,0,0.00,1
206906020,15:11:48,15:11:48,144,2,"",0,0,340.69,0
206906020,15:12:45,15:12:45,2056,3,"",0,0,553.24,0
206906020,15:13:21,15:13:21,1560,4,"",0,0,678.51,0
206906020,15:13:54,15:13:54,163,5,"",0,0,768.20,0
206906020,15:15:39,15:15:39,1539,6,"",0,0,1103.02,0
206906020,15:16:23,15:16:23,2175,7,"",0,0,1219.88,0
206906020,15:17:07,15:17:07,796,8,"",0,0,1371.62,0
206906020,15:18:20,15:18:20,1974,9,"",0,0,1574.39,0
206906020,15:19:33,15:19:33,1532,10,"",0,0,1799.30,0
206906020,15:20:13,15:20:13,2169,11,"",0,0,1919.11,0
206906020,15:21:01,15:21:01,488,12,"",0,0,2066.30,0
206906020,15:21:54,15:21:54,1963,13,"",0,0,2233.16,0
206906020,15:22:50,15:22:50,2170,14,"",0,0,2431.32,0
206906020,15:23:27,15:23:27,789,15,"",0,0,2533.35,0
206906020,15:25:00,15:25:00,1565,16,"",0,0,2839.13,1
206907020,15:20:00,15:20:00,1874,1,"",0,0,0.00,1
206907020,15:21:48,15:21:48,144,2,"",0,0,340.69,0
206907020,15:22:45,15:22:45,2056,3,"",0,0,553.24,0
206907020,15:23:21,15:23:21,1560,4,"",0,0,678.51,0
206907020,15:23:54,15:23:54,163,5,"",0,0,768.20,0
206907020,15:25:39,15:25:39,1539,6,"",0,0,1103.02,0
206907020,15:26:23,15:26:23,2175,7,"",0,0,1219.88,0
206907020,15:27:07,15:27:07,796,8,"",0,0,1371.62,0
206907020,15:28:20,15:28:20,1974,9,"",0,0,1574.39,0
206907020,15:29:33,15:29:33,1532,10,"",0,0,1799.30,0
206907020,15:30:13,15:30:13,2169,11,"",0,0,1919.11,0
206907020,15:31:01,15:31:01,488,12,"",0,0,2066.30,0
206907020,15:31:54,15:31:54,1963,13,"",0,0,2233.16,0
206907020,15:32:50,15:32:50,2170,14,"",0,0,2431.32,0
206907020,15:33:27,15:33:27,789,15,"",0,0,2533.35,0
206907020,15:35:00,15:35:00,1565,16,"",0,0,2839.13,1
206908020,15:30:00,15:30:00,1874,1,"",0,0,0.00,1
206908020,15:31:48,15:31:48,144,2,"",0,0,340.69,0
206908020,15:32:45,15:32:45,2056,3,"",0,0,553.24,0
206908020,15:33:21,15:33:21,1560,4,"",0,0,678.51,0
206908020,15:33:54,15:33:54,163,5,"",0,0,768.20,0
206908020,15:35:39,15:35:39,1539,6,"",0,0,1103.02,0
206908020,15:36:23,15:36:23,2175,7,"",0,0,1219.88,0
206908020,15:37:07,15:37:07,796,8,"",0,0,1371.62,0
206908020,15:38:20,15:38:20,1974,9,"",0,0,1574.39,0
206908020,15:39:33,15:39:33,1532,10,"",0,0,1799.30,0
206908020,15:40:13,15:40:13,2169,11,"",0,0,1919.11,0
206908020,15:41:01,15:41:01,488,12,"",0,0,2066.30,0
206908020,15:41:54,15:41:54,1963,13,"",0,0,2233.16,0
206908020,15:42:50,15:42:50,2170,14,"",0,0,2431.32,0
206908020,15:43:27,15:43:27,789,15,"",0,0,2533.35,0
206908020,15:45:00,15:45:00,1565,16,"",0,0,2839.13,1
206909020,15:40:00,15:40:00,1874,1,"",0,0,0.00,1
206909020,15:41:48,15:41:48,144,2,"",0,0,340.69,0
206909020,15:42:45,15:42:45,2056,3,"",0,0,553.24,0
206909020,15:43:21,15:43:21,1560,4,"",0,0,678.51,0
206909020,15:43:54,15:43:54,163,5,"",0,0,768.20,0
206909020,15:45:39,15:45:39,1539,6,"",0,0,1103.02,0
206909020,15:46:23,15:46:23,2175,7,"",0,0,1219.88,0
206909020,15:47:07,15:47:07,796,8,"",0,0,1371.62,0
206909020,15:48:20,15:48:20,1974,9,"",0,0,1574.39,0
206909020,15:49:33,15:49:33,1532,10,"",0,0,1799.30,0
206909020,15:50:13,15:50:13,2169,11,"",0,0,1919.11,0
206909020,15:51:01,15:51:01,488,12,"",0,0,2066.30,0
206909020,15:51:54,15:51:54,1963,13,"",0,0,2233.16,0
206909020,15:52:50,15:52:50,2170,14,"",0,0,2431.32,0
206909020,15:53:27,15:53:27,789,15,"",0,0,2533.35,0
206909020,15:55:00,15:55:00,1565,16,"",0,0,2839.13,1
206910020,15:50:00,15:50:00,1874,1,"",0,0,0.00,1
206910020,15:51:48,15:51:48,144,2,"",0,0,340.69,0
206910020,15:52:45,15:52:45,2056,3,"",0,0,553.24,0
206910020,15:53:21,15:53:21,1560,4,"",0,0,678.51,0
206910020,15:53:54,15:53:54,163,5,"",0,0,768.20,0
206910020,15:55:39,15:55:39,1539,6,"",0,0,1103.02,0
206910020,15:56:23,15:56:23,2175,7,"",0,0,1219.88,0
206910020,15:57:07,15:57:07,796,8,"",0,0,1371.62,0
206910020,15:58:20,15:58:20,1974,9,"",0,0,1574.39,0
206910020,15:59:33,15:59:33,1532,10,"",0,0,1799.30,0
206910020,16:00:13,16:00:13,2169,11,"",0,0,1919.11,0
206910020,16:01:01,16:01:01,488,12,"",0,0,2066.30,0
206910020,16:01:54,16:01:54,1963,13,"",0,0,2233.16,0
206910020,16:02:50,16:02:50,2170,14,"",0,0,2431.32,0
206910020,16:03:27,16:03:27,789,15,"",0,0,2533.35,0
206910020,16:05:00,16:05:00,1565,16,"",0,0,2839.13,1
206911020,16:00:00,16:00:00,1874,1,"",0,0,0.00,1
206911020,16:01:48,16:01:48,144,2,"",0,0,340.69,0
206911020,16:02:45,16:02:45,2056,3,"",0,0,553.24,0
206911020,16:03:21,16:03:21,1560,4,"",0,0,678.51,0
206911020,16:03:54,16:03:54,163,5,"",0,0,768.20,0
206911020,16:05:39,16:05:39,1539,6,"",0,0,1103.02,0
206911020,16:06:23,16:06:23,2175,7,"",0,0,1219.88,0
206911020,16:07:07,16:07:07,796,8,"",0,0,1371.62,0
206911020,16:08:20,16:08:20,1974,9,"",0,0,1574.39,0
206911020,16:09:33,16:09:33,1532,10,"",0,0,1799.30,0
206911020,16:10:13,16:10:13,2169,11,"",0,0,1919.11,0
206911020,16:11:01,16:11:01,488,12,"",0,0,2066.30,0
206911020,16:11:54,16:11:54,1963,13,"",0,0,2233.16,0
206911020,16:12:50,16:12:50,2170,14,"",0,0,2431.32,0
206911020,16:13:27,16:13:27,789,15,"",0,0,2533.35,0
206911020,16:15:00,16:15:00,1565,16,"",0,0,2839.13,1
206912020,16:10:00,16:10:00,1874,1,"",0,0,0.00,1
206912020,16:11:48,16:11:48,144,2,"",0,0,340.69,0
206912020,16:12:45,16:12:45,2056,3,"",0,0,553.24,0
206912020,16:13:21,16:13:21,1560,4,"",0,0,678.51,0
206912020,16:13:54,16:13:54,163,5,"",0,0,768.20,0
206912020,16:15:39,16:15:39,1539,6,"",0,0,1103.02,0
206912020,16:16:23,16:16:23,2175,7,"",0,0,1219.88,0
206912020,16:17:07,16:17:07,796,8,"",0,0,1371.62,0
206912020,16:18:20,16:18:20,1974,9,"",0,0,1574.39,0
206912020,16:19:33,16:19:33,1532,10,"",0,0,1799.30,0
206912020,16:20:13,16:20:13,2169,11,"",0,0,1919.11,0
206912020,16:21:01,16:21:01,488,12,"",0,0,2066.30,0
206912020,16:21:54,16:21:54,1963,13,"",0,0,2233.16,0
206912020,16:22:50,16:22:50,2170,14,"",0,0,2431.32,0
206912020,16:23:27,16:23:27,789,15,"",0,0,2533.35,0
206912020,16:25:00,16:25:00,1565,16,"",0,0,2839.13,1
206913020,16:20:00,16:20:00,1874,1,"",0,0,0.00,1
206913020,16:21:48,16:21:48,144,2,"",0,0,340.69,0
206913020,16:22:45,16:22:45,2056,3,"",0,0,553.24,0
206913020,16:23:21,16:23:21,1560,4,"",0,0,678.51,0
206913020,16:23:54,16:23:54,163,5,"",0,0,768.20,0
206913020,16:25:39,16:25:39,1539,6,"",0,0,1103.02,0
206913020,16:26:23,16:26:23,2175,7,"",0,0,1219.88,0
206913020,16:27:07,16:27:07,796,8,"",0,0,1371.62,0
206913020,16:28:20,16:28:20,1974,9,"",0,0,1574.39,0
206913020,16:29:33,16:29:33,1532,10,"",0,0,1799.30,0
206913020,16:30:13,16:30:13,2169,11,"",0,0,1919.11,0
206913020,16:31:01,16:31:01,488,12,"",0,0,2066.30,0
206913020,16:31:54,16:31:54,1963,13,"",0,0,2233.16,0
206913020,16:32:50,16:32:50,2170,14,"",0,0,2431.32,0
206913020,16:33:27,16:33:27,789,15,"",0,0,2533.35,0
206913020,16:35:00,16:35:00,1565,16,"",0,0,2839.13,1
206914020,16:30:00,16:30:00,1874,1,"",0,0,0.00,1
206914020,16:31:48,16:31:48,144,2,"",0,0,340.69,0
206914020,16:32:45,16:32:45,2056,3,"",0,0,553.24,0
206914020,16:33:21,16:33:21,1560,4,"",0,0,678.51,0
206914020,16:33:54,16:33:54,163,5,"",0,0,768.20,0
206914020,16:35:39,16:35:39,1539,6,"",0,0,1103.02,0
206914020,16:36:23,16:36:23,2175,7,"",0,0,1219.88,0
206914020,16:37:07,16:37:07,796,8,"",0,0,1371.62,0
206914020,16:38:20,16:38:20,1974,9,"",0,0,1574.39,0
206914020,16:39:33,16:39:33,1532,10,"",0,0,1799.30,0
206914020,16:40:13,16:40:13,2169,11,"",0,0,1919.11,0
206914020,16:41:01,16:41:01,488,12,"",0,0,2066.30,0
206914020,16:41:54,16:41:54,1963,13,"",0,0,2233.16,0
206914020,16:42:50,16:42:50,2170,14,"",0,0,2431.32,0
206914020,16:43:27,16:43:27,789,15,"",0,0,2533.35,0
206914020,16:45:00,16:45:00,1565,16,"",0,0,2839.13,1
206915020,16:40:00,16:40:00,1874,1,"",0,0,0.00,1
206915020,16:41:48,16:41:48,144,2,"",0,0,340.69,0
206915020,16:42:45,16:42:45,2056,3,"",0,0,553.24,0
206915020,16:43:21,16:43:21,1560,4,"",0,0,678.51,0
206915020,16:43:54,16:43:54,163,5,"",0,0,768.20,0
206915020,16:45:39,16:45:39,1539,6,"",0,0,1103.02,0
206915020,16:46:23,16:46:23,2175,7,"",0,0,1219.88,0
206915020,16:47:07,16:47:07,796,8,"",0,0,1371.62,0
206915020,16:48:20,16:48:20,1974,9,"",0,0,1574.39,0
206915020,16:49:33,16:49:33,1532,10,"",0,0,1799.30,0
206915020,16:50:13,16:50:13,2169,11,"",0,0,1919.11,0
206915020,16:51:01,16:51:01,488,12,"",0,0,2066.30,0
206915020,16:51:54,16:51:54,1963,13,"",0,0,2233.16,0
206915020,16:52:50,16:52:50,2170,14,"",0,0,2431.32,0
206915020,16:53:27,16:53:27,789,15,"",0,0,2533.35,0
206915020,16:55:00,16:55:00,1565,16,"",0,0,2839.13,1
206916020,16:50:00,16:50:00,1874,1,"",0,0,0.00,1
206916020,16:51:48,16:51:48,144,2,"",0,0,340.69,0
206916020,16:52:45,16:52:45,2056,3,"",0,0,553.24,0
206916020,16:53:21,16:53:21,1560,4,"",0,0,678.51,0
206916020,16:53:54,16:53:54,163,5,"",0,0,768.20,0
206916020,16:55:39,16:55:39,1539,6,"",0,0,1103.02,0
206916020,16:56:23,16:56:23,2175,7,"",0,0,1219.88,0
206916020,16:57:07,16:57:07,796,8,"",0,0,1371.62,0
206916020,16:58:20,16:58:20,1974,9,"",0,0,1574.39,0
206916020,16:59:33,16:59:33,1532,10,"",0,0,1799.30,0
206916020,17:00:13,17:00:13,2169,11,"",0,0,1919.11,0
206916020,17:01:01,17:01:01,488,12,"",0,0,2066.30,0
206916020,17:01:54,17:01:54,1963,13,"",0,0,2233.16,0
206916020,17:02:50,17:02:50,2170,14,"",0,0,2431.32,0
206916020,17:03:27,17:03:27,789,15,"",0,0,2533.35,0
206916020,17:05:00,17:05:00,1565,16,"",0,0,2839.13,1
206917020,17:00:00,17:00:00,1874,1,"",0,0,0.00,1
206917020,17:01:48,17:01:48,144,2,"",0,0,340.69,0
206917020,17:02:45,17:02:45,2056,3,"",0,0,553.24,0
206917020,17:03:21,17:03:21,1560,4,"",0,0,678.51,0
206917020,17:03:54,17:03:54,163,5,"",0,0,768.20,0
206917020,17:05:39,17:05:39,1539,6,"",0,0,1103.02,0
206917020,17:06:23,17:06:23,2175,7,"",0,0,1219.88,0
206917020,17:07:07,17:07:07,796,8,"",0,0,1371.62,0
206917020,17:08:20,17:08:20,1974,9,"",0,0,1574.39,0
206917020,17:09:33,17:09:33,1532,10,"",0,0,1799.30,0
206917020,17:10:13,17:10:13,2169,11,"",0,0,1919.11,0
206917020,17:11:01,17:11:01,488,12,"",0,0,2066.30,0
206917020,17:11:54,17:11:54,1963,13,"",0,0,2233.16,0
206917020,17:12:50,17:12:50,2170,14,"",0,0,2431.32,0
206917020,17:13:27,17:13:27,789,15,"",0,0,2533.35,0
206917020,17:15:00,17:15:00,1565,16,"",0,0,2839.13,1
206918020,17:10:00,17:10:00,1874,1,"",0,0,0.00,1
206918020,17:11:48,17:11:48,144,2,"",0,0,340.69,0
206918020,17:12:45,17:12:45,2056,3,"",0,0,553.24,0
206918020,17:13:21,17:13:21,1560,4,"",0,0,678.51,0
206918020,17:13:54,17:13:54,163,5,"",0,0,768.20,0
206918020,17:15:39,17:15:39,1539,6,"",0,0,1103.02,0
206918020,17:16:23,17:16:23,2175,7,"",0,0,1219.88,0
206918020,17:17:07,17:17:07,796,8,"",0,0,1371.62,0
206918020,17:18:20,17:18:20,1974,9,"",0,0,1574.39,0
206918020,17:19:33,17:19:33,1532,10,"",0,0,1799.30,0
206918020,17:20:13,17:20:13,2169,11,"",0,0,1919.11,0
206918020,17:21:01,17:21:01,488,12,"",0,0,2066.30,0
206918020,17:21:54,17:21:54,1963,13,"",0,0,2233.16,0
206918020,17:22:50,17:22:50,2170,14,"",0,0,2431.32,0
206918020,17:23:27,17:23:27,789,15,"",0,0,2533.35,0
206918020,17:25:00,17:25:00,1565,16,"",0,0,2839.13,1
206919020,17:20:00,17:20:00,1874,1,"",0,0,0.00,1
206919020,17:21:48,17:21:48,144,2,"",0,0,340.69,0
206919020,17:22:45,17:22:45,2056,3,"",0,0,553.24,0
206919020,17:23:21,17:23:21,1560,4,"",0,0,678.51,0
206919020,17:23:54,17:23:54,163,5,"",0,0,768.20,0
206919020,17:25:39,17:25:39,1539,6,"",0,0,1103.02,0
206919020,17:26:23,17:26:23,2175,7,"",0,0,1219.88,0
206919020,17:27:07,17:27:07,796,8,"",0,0,1371.62,0
206919020,17:28:20,17:28:20,1974,9,"",0,0,1574.39,0
206919020,17:29:33,17:29:33,1532,10,"",0,0,1799.30,0
206919020,17:30:13,17:30:13,2169,11,"",0,0,1919.11,0
206919020,17:31:01,17:31:01,488,12,"",0,0,2066.30,0
206919020,17:31:54,17:31:54,1963,13,"",0,0,2233.16,0
206919020,17:32:50,17:32:50,2170,14,"",0,0,2431.32,0
206919020,17:33:27,17:33:27,789,15,"",0,0,2533.35,0
206919020,17:35:00,17:35:00,1565,16,"",0,0,2839.13,1
206920020,17:30:00,17:30:00,1874,1,"",0,0,0.00,1
206920020,17:31:48,17:31:48,144,2,"",0,0,340.69,0
206920020,17:32:45,17:32:45,2056,3,"",0,0,553.24,0
206920020,17:33:21,17:33:21,1560,4,"",0,0,678.51,0
206920020,17:33:54,17:33:54,163,5,"",0,0,768.20,0
206920020,17:35:39,17:35:39,1539,6,"",0,0,1103.02,0
206920020,17:36:23,17:36:23,2175,7,"",0,0,1219.88,0
206920020,17:37:07,17:37:07,796,8,"",0,0,1371.62,0
206920020,17:38:20,17:38:20,1974,9,"",0,0,1574.39,0
206920020,17:39:33,17:39:33,1532,10,"",0,0,1799.30,0
206920020,17:40:13,17:40:13,2169,11,"",0,0,1919.11,0
206920020,17:41:01,17:41:01,488,12,"",0,0,2066.30,0
206920020,17:41:54,17:41:54,1963,13,"",0,0,2233.16,0
206920020,17:42:50,17:42:50,2170,14,"",0,0,2431.32,0
206920020,17:43:27,17:43:27,789,15,"",0,0,2533.35,0
206920020,17:45:00,17:45:00,1565,16,"",0,0,2839.13,1
206921020,17:40:00,17:40:00,1874,1,"",0,0,0.00,1
206921020,17:41:48,17:41:48,144,2,"",0,0,340.69,0
206921020,17:42:45,17:42:45,2056,3,"",0,0,553.24,0
206921020,17:43:21,17:43:21,1560,4,"",0,0,678.51,0
206921020,17:43:54,17:43:54,163,5,"",0,0,768.20,0
206921020,17:45:39,17:45:39,1539,6,"",0,0,1103.02,0
206921020,17:46:23,17:46:23,2175,7,"",0,0,1219.88,0
206921020,17:47:07,17:47:07,796,8,"",0,0,1371.62,0
206921020,17:48:20,17:48:20,1974,9,"",0,0,1574.39,0
206921020,17:49:33,17:49:33,1532,10,"",0,0,1799.30,0
206921020,17:50:13,17:50:13,2169,11,"",0,0,1919.11,0
206921020,17:51:01,17:51:01,488,12,"",0,0,2066.30,0
206921020,17:51:54,17:51:54,1963,13,"",0,0,2233.16,0
206921020,17:52:50,17:52:50,2170,14,"",0,0,2431.32,0
206921020,17:53:27,17:53:27,789,15,"",0,0,2533.35,0
206921020,17:55:00,17:55:00,1565,16,"",0,0,2839.13,1
206922020,18:00:00,18:00:00,1874,1,"",0,0,0.00,1
206922020,18:01:48,18:01:48,144,2,"",0,0,340.69,0
206922020,18:02:45,18:02:45,2056,3,"",0,0,553.24,0
206922020,18:03:21,18:03:21,1560,4,"",0,0,678.51,0
206922020,18:03:54,18:03:54,163,5,"",0,0,768.20,0
206922020,18:05:39,18:05:39,1539,6,"",0,0,1103.02,0
206922020,18:06:23,18:06:23,2175,7,"",0,0,1219.88,0
206922020,18:07:07,18:07:07,796,8,"",0,0,1371.62,0
206922020,18:08:20,18:08:20,1974,9,"",0,0,1574.39,0
206922020,18:09:33,18:09:33,1532,10,"",0,0,1799.30,0
206922020,18:10:13,18:10:13,2169,11,"",0,0,1919.11,0
206922020,18:11:01,18:11:01,488,12,"",0,0,2066.30,0
206922020,18:11:54,18:11:54,1963,13,"",0,0,2233.16,0
206922020,18:12:50,18:12:50,2170,14,"",0,0,2431.32,0
206922020,18:13:27,18:13:27,789,15,"",0,0,2533.35,0
206922020,18:15:00,18:15:00,1565,16,"",0,0,2839.13,1
206923020,18:15:00,18:15:00,1874,1,"",0,0,0.00,1
206923020,18:16:48,18:16:48,144,2,"",0,0,340.69,0
206923020,18:17:45,18:17:45,2056,3,"",0,0,553.24,0
206923020,18:18:21,18:18:21,1560,4,"",0,0,678.51,0
206923020,18:18:54,18:18:54,163,5,"",0,0,768.20,0
206923020,18:20:39,18:20:39,1539,6,"",0,0,1103.02,0
206923020,18:21:23,18:21:23,2175,7,"",0,0,1219.88,0
206923020,18:22:07,18:22:07,796,8,"",0,0,1371.62,0
206923020,18:23:20,18:23:20,1974,9,"",0,0,1574.39,0
206923020,18:24:33,18:24:33,1532,10,"",0,0,1799.30,0
206923020,18:25:13,18:25:13,2169,11,"",0,0,1919.11,0
206923020,18:26:01,18:26:01,488,12,"",0,0,2066.30,0
206923020,18:26:54,18:26:54,1963,13,"",0,0,2233.16,0
206923020,18:27:50,18:27:50,2170,14,"",0,0,2431.32,0
206923020,18:28:27,18:28:27,789,15,"",0,0,2533.35,0
206923020,18:30:00,18:30:00,1565,16,"",0,0,2839.13,1
206924020,18:30:00,18:30:00,1874,1,"",0,0,0.00,1
206924020,18:31:48,18:31:48,144,2,"",0,0,340.69,0
206924020,18:32:45,18:32:45,2056,3,"",0,0,553.24,0
206924020,18:33:21,18:33:21,1560,4,"",0,0,678.51,0
206924020,18:33:54,18:33:54,163,5,"",0,0,768.20,0
206924020,18:35:39,18:35:39,1539,6,"",0,0,1103.02,0
206924020,18:36:23,18:36:23,2175,7,"",0,0,1219.88,0
206924020,18:37:07,18:37:07,796,8,"",0,0,1371.62,0
206924020,18:38:20,18:38:20,1974,9,"",0,0,1574.39,0
206924020,18:39:33,18:39:33,1532,10,"",0,0,1799.30,0
206924020,18:40:13,18:40:13,2169,11,"",0,0,1919.11,0
206924020,18:41:01,18:41:01,488,12,"",0,0,2066.30,0
206924020,18:41:54,18:41:54,1963,13,"",0,0,2233.16,0
206924020,18:42:50,18:42:50,2170,14,"",0,0,2431.32,0
206924020,18:43:27,18:43:27,789,15,"",0,0,2533.35,0
206924020,18:45:00,18:45:00,1565,16,"",0,0,2839.13,1
206925020,18:45:00,18:45:00,1874,1,"",0,0,0.00,1
206925020,18:46:48,18:46:48,144,2,"",0,0,340.69,0
206925020,18:47:45,18:47:45,2056,3,"",0,0,553.24,0
206925020,18:48:21,18:48:21,1560,4,"",0,0,678.51,0
206925020,18:48:54,18:48:54,163,5,"",0,0,768.20,0
206925020,18:50:39,18:50:39,1539,6,"",0,0,1103.02,0
206925020,18:51:23,18:51:23,2175,7,"",0,0,1219.88,0
206925020,18:52:07,18:52:07,796,8,"",0,0,1371.62,0
206925020,18:53:20,18:53:20,1974,9,"",0,0,1574.39,0
206925020,18:54:33,18:54:33,1532,10,"",0,0,1799.30,0
206925020,18:55:13,18:55:13,2169,11,"",0,0,1919.11,0
206925020,18:56:01,18:56:01,488,12,"",0,0,2066.30,0
206925020,18:56:54,18:56:54,1963,13,"",0,0,2233.16,0
206925020,18:57:50,18:57:50,2170,14,"",0,0,2431.32,0
206925020,18:58:27,18:58:27,789,15,"",0,0,2533.35,0
206925020,19:00:00,19:00:00,1565,16,"",0,0,2839.13,1
206926020,19:00:00,19:00:00,1874,1,"",0,0,0.00,1
206926020,19:01:48,19:01:48,144,2,"",0,0,340.69,0
206926020,19:02:45,19:02:45,2056,3,"",0,0,553.24,0
206926020,19:03:21,19:03:21,1560,4,"",0,0,678.51,0
206926020,19:03:54,19:03:54,163,5,"",0,0,768.20,0
206926020,19:05:39,19:05:39,1539,6,"",0,0,1103.02,0
206926020,19:06:23,19:06:23,2175,7,"",0,0,1219.88,0
206926020,19:07:07,19:07:07,796,8,"",0,0,1371.62,0
206926020,19:08:20,19:08:20,1974,9,"",0,0,1574.39,0
206926020,19:09:33,19:09:33,1532,10,"",0,0,1799.30,0
206926020,19:10:13,19:10:13,2169,11,"",0,0,1919.11,0
206926020,19:11:01,19:11:01,488,12,"",0,0,2066.30,0
206926020,19:11:54,19:11:54,1963,13,"",0,0,2233.16,0
206926020,19:12:50,19:12:50,2170,14,"",0,0,2431.32,0
206926020,19:13:27,19:13:27,789,15,"",0,0,2533.35,0
206926020,19:15:00,19:15:00,1565,16,"",0,0,2839.13,1
206927020,19:15:00,19:15:00,1874,1,"",0,0,0.00,1
206927020,19:16:48,19:16:48,144,2,"",0,0,340.69,0
206927020,19:17:45,19:17:45,2056,3,"",0,0,553.24,0
206927020,19:18:21,19:18:21,1560,4,"",0,0,678.51,0
206927020,19:18:54,19:18:54,163,5,"",0,0,768.20,0
206927020,19:20:39,19:20:39,1539,6,"",0,0,1103.02,0
206927020,19:21:23,19:21:23,2175,7,"",0,0,1219.88,0
206927020,19:22:07,19:22:07,796,8,"",0,0,1371.62,0
206927020,19:23:20,19:23:20,1974,9,"",0,0,1574.39,0
206927020,19:24:33,19:24:33,1532,10,"",0,0,1799.30,0
206927020,19:25:13,19:25:13,2169,11,"",0,0,1919.11,0
206927020,19:26:01,19:26:01,488,12,"",0,0,2066.30,0
206927020,19:26:54,19:26:54,1963,13,"",0,0,2233.16,0
206927020,19:27:50,19:27:50,2170,14,"",0,0,2431.32,0
206927020,19:28:27,19:28:27,789,15,"",0,0,2533.35,0
206927020,19:30:00,19:30:00,1565,16,"",0,0,2839.13,1
206928020,19:30:00,19:30:00,1874,1,"",0,0,0.00,1
206928020,19:31:48,19:31:48,144,2,"",0,0,340.69,0
206928020,19:32:45,19:32:45,2056,3,"",0,0,553.24,0
206928020,19:33:21,19:33:21,1560,4,"",0,0,678.51,0
206928020,19:33:54,19:33:54,163,5,"",0,0,768.20,0
206928020,19:35:39,19:35:39,1539,6,"",0,0,1103.02,0
206928020,19:36:23,19:36:23,2175,7,"",0,0,1219.88,0
206928020,19:37:07,19:37:07,796,8,"",0,0,1371.62,0
206928020,19:38:20,19:38:20,1974,9,"",0,0,1574.39,0
206928020,19:39:33,19:39:33,1532,10,"",0,0,1799.30,0
206928020,19:40:13,19:40:13,2169,11,"",0,0,1919.11,0
206928020,19:41:01,19:41:01,488,12,"",0,0,2066.30,0
206928020,19:41:54,19:41:54,1963,13,"",0,0,2233.16,0
206928020,19:42:50,19:42:50,2170,14,"",0,0,2431.32,0
206928020,19:43:27,19:43:27,789,15,"",0,0,2533.35,0
206928020,19:45:00,19:45:00,1565,16,"",0,0,2839.13,1
206929020,19:45:00,19:45:00,1874,1,"",0,0,0.00,1
206929020,19:46:48,19:46:48,144,2,"",0,0,340.69,0
206929020,19:47:45,19:47:45,2056,3,"",0,0,553.24,0
206929020,19:48:21,19:48:21,1560,4,"",0,0,678.51,0
206929020,19:48:54,19:48:54,163,5,"",0,0,768.20,0
206929020,19:50:39,19:50:39,1539,6,"",0,0,1103.02,0
206929020,19:51:23,19:51:23,2175,7,"",0,0,1219.88,0
206929020,19:52:07,19:52:07,796,8,"",0,0,1371.62,0
206929020,19:53:20,19:53:20,1974,9,"",0,0,1574.39,0
206929020,19:54:33,19:54:33,1532,10,"",0,0,1799.30,0
206929020,19:55:13,19:55:13,2169,11,"",0,0,1919.11,0
206929020,19:56:01,19:56:01,488,12,"",0,0,2066.30,0
206929020,19:56:54,19:56:54,1963,13,"",0,0,2233.16,0
206929020,19:57:50,19:57:50,2170,14,"",0,0,2431.32,0
206929020,19:58:27,19:58:27,789,15,"",0,0,2533.35,0
206929020,20:00:00,20:00:00,1565,16,"",0,0,2839.13,1
206930020,20:00:00,20:00:00,1874,1,"",0,0,0.00,1
206930020,20:01:48,20:01:48,144,2,"",0,0,340.69,0
206930020,20:02:45,20:02:45,2056,3,"",0,0,553.24,0
206930020,20:03:21,20:03:21,1560,4,"",0,0,678.51,0
206930020,20:03:54,20:03:54,163,5,"",0,0,768.20,0
206930020,20:05:39,20:05:39,1539,6,"",0,0,1103.02,0
206930020,20:06:23,20:06:23,2175,7,"",0,0,1219.88,0
206930020,20:07:07,20:07:07,796,8,"",0,0,1371.62,0
206930020,20:08:20,20:08:20,1974,9,"",0,0,1574.39,0
206930020,20:09:33,20:09:33,1532,10,"",0,0,1799.30,0
206930020,20:10:13,20:10:13,2169,11,"",0,0,1919.11,0
206930020,20:11:01,20:11:01,488,12,"",0,0,2066.30,0
206930020,20:11:54,20:11:54,1963,13,"",0,0,2233.16,0
206930020,20:12:50,20:12:50,2170,14,"",0,0,2431.32,0
206930020,20:13:27,20:13:27,789,15,"",0,0,2533.35,0
206930020,20:15:00,20:15:00,1565,16,"",0,0,2839.13,1
206931020,20:15:00,20:15:00,1874,1,"",0,0,0.00,1
206931020,20:16:48,20:16:48,144,2,"",0,0,340.69,0
206931020,20:17:45,20:17:45,2056,3,"",0,0,553.24,0
206931020,20:18:21,20:18:21,1560,4,"",0,0,678.51,0
206931020,20:18:54,20:18:54,163,5,"",0,0,768.20,0
206931020,20:20:39,20:20:39,1539,6,"",0,0,1103.02,0
206931020,20:21:23,20:21:23,2175,7,"",0,0,1219.88,0
206931020,20:22:07,20:22:07,796,8,"",0,0,1371.62,0
206931020,20:23:20,20:23:20,1974,9,"",0,0,1574.39,0
206931020,20:24:33,20:24:33,1532,10,"",0,0,1799.30,0
206931020,20:25:13,20:25:13,2169,11,"",0,0,1919.11,0
206931020,20:26:01,20:26:01,488,12,"",0,0,2066.30,0
206931020,20:26:54,20:26:54,1963,13,"",0,0,2233.16,0
206931020,20:27:50,20:27:50,2170,14,"",0,0,2431.32,0
206931020,20:28:27,20:28:27,789,15,"",0,0,2533.35,0
206931020,20:30:00,20:30:00,1565,16,"",0,0,2839.13,1
206932020,20:30:00,20:30:00,1874,1,"",0,0,0.00,1
206932020,20:31:48,20:31:48,144,2,"",0,0,340.69,0
206932020,20:32:45,20:32:45,2056,3,"",0,0,553.24,0
206932020,20:33:21,20:33:21,1560,4,"",0,0,678.51,0
206932020,20:33:54,20:33:54,163,5,"",0,0,768.20,0
206932020,20:35:39,20:35:39,1539,6,"",0,0,1103.02,0
206932020,20:36:23,20:36:23,2175,7,"",0,0,1219.88,0
206932020,20:37:07,20:37:07,796,8,"",0,0,1371.62,0
206932020,20:38:20,20:38:20,1974,9,"",0,0,1574.39,0
206932020,20:39:33,20:39:33,1532,10,"",0,0,1799.30,0
206932020,20:40:13,20:40:13,2169,11,"",0,0,1919.11,0
206932020,20:41:01,20:41:01,488,12,"",0,0,2066.30,0
206932020,20:41:54,20:41:54,1963,13,"",0,0,2233.16,0
206932020,20:42:50,20:42:50,2170,14,"",0,0,2431.32,0
206932020,20:43:27,20:43:27,789,15,"",0,0,2533.35,0
206932020,20:45:00,20:45:00,1565,16,"",0,0,2839.13,1
206933020,20:45:00,20:45:00,1874,1,"",0,0,0.00,1
206933020,20:46:48,20:46:48,144,2,"",0,0,340.69,0
206933020,20:47:45,20:47:45,2056,3,"",0,0,553.24,0
206933020,20:48:21,20:48:21,1560,4,"",0,0,678.51,0
206933020,20:48:54,20:48:54,163,5,"",0,0,768.20,0
206933020,20:50:39,20:50:39,1539,6,"",0,0,1103.02,0
206933020,20:51:23,20:51:23,2175,7,"",0,0,1219.88,0
206933020,20:52:07,20:52:07,796,8,"",0,0,1371.62,0
206933020,20:53:20,20:53:20,1974,9,"",0,0,1574.39,0
206933020,20:54:33,20:54:33,1532,10,"",0,0,1799.30,0
206933020,20:55:13,20:55:13,2169,11,"",0,0,1919.11,0
206933020,20:56:01,20:56:01,488,12,"",0,0,2066.30,0
206933020,20:56:54,20:56:54,1963,13,"",0,0,2233.16,0
206933020,20:57:50,20:57:50,2170,14,"",0,0,2431.32,0
206933020,20:58:27,20:58:27,789,15,"",0,0,2533.35,0
206933020,21:00:00,21:00:00,1565,16,"",0,0,2839.13,1
206934020,21:00:00,21:00:00,1874,1,"",0,0,0.00,1
206934020,21:01:48,21:01:48,144,2,"",0,0,340.69,0
206934020,21:02:45,21:02:45,2056,3,"",0,0,553.24,0
206934020,21:03:21,21:03:21,1560,4,"",0,0,678.51,0
206934020,21:03:54,21:03:54,163,5,"",0,0,768.20,0
206934020,21:05:39,21:05:39,1539,6,"",0,0,1103.02,0
206934020,21:06:23,21:06:23,2175,7,"",0,0,1219.88,0
206934020,21:07:07,21:07:07,796,8,"",0,0,1371.62,0
206934020,21:08:20,21:08:20,1974,9,"",0,0,1574.39,0
206934020,21:09:33,21:09:33,1532,10,"",0,0,1799.30,0
206934020,21:10:13,21:10:13,2169,11,"",0,0,1919.11,0
206934020,21:11:01,21:11:01,488,12,"",0,0,2066.30,0
206934020,21:11:54,21:11:54,1963,13,"",0,0,2233.16,0
206934020,21:12:50,21:12:50,2170,14,"",0,0,2431.32,0
206934020,21:13:27,21:13:27,789,15,"",0,0,2533.35,0
206934020,21:15:00,21:15:00,1565,16,"",0,0,2839.13,1
206935020,21:15:00,21:15:00,1874,1,"",0,0,0.00,1
206935020,21:16:48,21:16:48,144,2,"",0,0,340.69,0
206935020,21:17:45,21:17:45,2056,3,"",0,0,553.24,0
206935020,21:18:21,21:18:21,1560,4,"",0,0,678.51,0
206935020,21:18:54,21:18:54,163,5,"",0,0,768.20,0
206935020,21:20:39,21:20:39,1539,6,"",0,0,1103.02,0
206935020,21:21:23,21:21:23,2175,7,"",0,0,1219.88,0
206935020,21:22:07,21:22:07,796,8,"",0,0,1371.62,0
206935020,21:23:20,21:23:20,1974,9,"",0,0,1574.39,0
206935020,21:24:33,21:24:33,1532,10,"",0,0,1799.30,0
206935020,21:25:13,21:25:13,2169,11,"",0,0,1919.11,0
206935020,21:26:01,21:26:01,488,12,"",0,0,2066.30,0
206935020,21:26:54,21:26:54,1963,13,"",0,0,2233.16,0
206935020,21:27:50,21:27:50,2170,14,"",0,0,2431.32,0
206935020,21:28:27,21:28:27,789,15,"",0,0,2533.35,0
206935020,21:30:00,21:30:00,1565,16,"",0,0,2839.13,1
206936020,21:30:00,21:30:00,1874,1,"",0,0,0.00,1
206936020,21:31:48,21:31:48,144,2,"",0,0,340.69,0
206936020,21:32:45,21:32:45,2056,3,"",0,0,553.24,0
206936020,21:33:21,21:33:21,1560,4,"",0,0,678.51,0
206936020,21:33:54,21:33:54,163,5,"",0,0,768.20,0
206936020,21:35:39,21:35:39,1539,6,"",0,0,1103.02,0
206936020,21:36:23,21:36:23,2175,7,"",0,0,1219.88,0
206936020,21:37:07,21:37:07,796,8,"",0,0,1371.62,0
206936020,21:38:20,21:38:20,1974,9,"",0,0,1574.39,0
206936020,21:39:33,21:39:33,1532,10,"",0,0,1799.30,0
206936020,21:40:13,21:40:13,2169,11,"",0,0,1919.11,0
206936020,21:41:01,21:41:01,488,12,"",0,0,2066.30,0
206936020,21:41:54,21:41:54,1963,13,"",0,0,2233.16,0
206936020,21:42:50,21:42:50,2170,14,"",0,0,2431.32,0
206936020,21:43:27,21:43:27,789,15,"",0,0,2533.35,0
206936020,21:45:00,21:45:00,1565,16,"",0,0,2839.13,1
206937020,21:45:00,21:45:00,1874,1,"",0,0,0.00,1
206937020,21:46:48,21:46:48,144,2,"",0,0,340.69,0
206937020,21:47:45,21:47:45,2056,3,"",0,0,553.24,0
206937020,21:48:21,21:48:21,1560,4,"",0,0,678.51,0
206937020,21:48:54,21:48:54,163,5,"",0,0,768.20,0
206937020,21:50:39,21:50:39,1539,6,"",0,0,1103.02,0
206937020,21:51:23,21:51:23,2175,7,"",0,0,1219.88,0
206937020,21:52:07,21:52:07,796,8,"",0,0,1371.62,0
206937020,21:53:20,21:53:20,1974,9,"",0,0,1574.39,0
206937020,21:54:33,21:54:33,1532,10,"",0,0,1799.30,0
206937020,21:55:13,21:55:13,2169,11,"",0,0,1919.11,0
206937020,21:56:01,21:56:01,488,12,"",0,0,2066.30,0
206937020,21:56:54,21:56:54,1963,13,"",0,0,2233.16,0
206937020,21:57:50,21:57:50,2170,14,"",0,0,2431.32,0
206937020,21:58:27,21:58:27,789,15,"",0,0,2533.35,0
206937020,22:00:00,22:00:00,1565,16,"",0,0,2839.13,1
206938020,06:45:00,06:45:00,1566,1,"",0,0,0.00,1
206938020,06:45:43,06:45:43,793,2,"",0,0,139.99,0
206938020,06:46:51,06:46:51,1537,3,"",0,0,301.76,0
206938020,06:47:54,06:47:54,794,4,"",0,0,461.34,0
206938020,06:48:42,06:48:42,423,5,"",0,0,618.51,0
206938020,06:49:21,06:49:21,424,6,"",0,0,755.07,0
206938020,06:50:00,06:50:00,425,7,"",0,0,889.84,0
206938020,06:50:43,06:50:43,426,8,"",0,0,1055.98,0
206938020,06:51:17,06:51:17,1539,9,"",0,0,1198.65,0
206938020,06:52:10,06:52:10,1538,10,"",0,0,1316.10,0
206938020,06:53:03,06:53:03,796,11,"",0,0,1465.62,0
206938020,06:55:00,06:55:00,742,12,"",0,0,1755.81,0
206938020,06:56:02,06:56:02,18,13,"",0,0,1896.13,0
206938020,06:57:05,06:57:05,19,14,"",0,0,2078.42,0
206938020,06:58:32,06:58:32,800,15,"",0,0,2265.26,0
206938020,07:00:00,07:00:00,1874,16,"",0,0,2520.38,1
206939020,07:00:00,07:00:00,1566,1,"",0,0,0.00,1
206939020,07:00:43,07:00:43,793,2,"",0,0,139.99,0
206939020,07:01:51,07:01:51,1537,3,"",0,0,301.76,0
206939020,07:02:54,07:02:54,794,4,"",0,0,461.34,0
206939020,07:03:42,07:03:42,423,5,"",0,0,618.51,0
206939020,07:04:21,07:04:21,424,6,"",0,0,755.07,0
206939020,07:05:00,07:05:00,425,7,"",0,0,889.84,0
206939020,07:05:43,07:05:43,426,8,"",0,0,1055.98,0
206939020,07:06:17,07:06:17,1539,9,"",0,0,1198.65,0
206939020,07:07:10,07:07:10,1538,10,"",0,0,1316.10,0
206939020,07:08:03,07:08:03,796,11,"",0,0,1465.62,0
206939020,07:10:00,07:10:00,742,12,"",0,0,1755.81,0
206939020,07:11:02,07:11:02,18,13,"",0,0,1896.13,0
206939020,07:12:05,07:12:05,19,14,"",0,0,2078.42,0
206939020,07:13:32,07:13:32,800,15,"",0,0,2265.26,0
206939020,07:15:00,07:15:00,1874,16,"",0,0,2520.38,1
206940020,07:15:00,07:15:00,1566,1,"",0,0,0.00,1
206940020,07:15:43,07:15:43,793,2,"",0,0,139.99,0
206940020,07:16:51,07:16:51,1537,3,"",0,0,301.76,0
206940020,07:17:54,07:17:54,794,4,"",0,0,461.34,0
206940020,07:18:42,07:18:42,423,5,"",0,0,618.51,0
206940020,07:19:21,07:19:21,424,6,"",0,0,755.07,0
206940020,07:20:00,07:20:00,425,7,"",0,0,889.84,0
206940020,07:20:43,07:20:43,426,8,"",0,0,1055.98,0
206940020,07:21:17,07:21:17,1539,9,"",0,0,1198.65,0
206940020,07:22:10,07:22:10,1538,10,"",0,0,1316.10,0
206940020,07:23:03,07:23:03,796,11,"",0,0,1465.62,0
206940020,07:25:00,07:25:00,742,12,"",0,0,1755.81,0
206940020,07:26:02,07:26:02,18,13,"",0,0,1896.13,0
206940020,07:27:05,07:27:05,19,14,"",0,0,2078.42,0
206940020,07:28:32,07:28:32,800,15,"",0,0,2265.26,0
206940020,07:30:00,07:30:00,1874,16,"",0,0,2520.38,1
206941020,07:30:00,07:30:00,1566,1,"",0,0,0.00,1
206941020,07:30:43,07:30:43,793,2,"",0,0,139.99,0
206941020,07:31:51,07:31:51,1537,3,"",0,0,301.76,0
206941020,07:32:54,07:32:54,794,4,"",0,0,461.34,0
206941020,07:33:42,07:33:42,423,5,"",0,0,618.51,0
206941020,07:34:21,07:34:21,424,6,"",0,0,755.07,0
206941020,07:35:00,07:35:00,425,7,"",0,0,889.84,0
206941020,07:35:43,07:35:43,426,8,"",0,0,1055.98,0
206941020,07:36:17,07:36:17,1539,9,"",0,0,1198.65,0
206941020,07:37:10,07:37:10,1538,10,"",0,0,1316.10,0
206941020,07:38:03,07:38:03,796,11,"",0,0,1465.62,0
206941020,07:40:00,07:40:00,742,12,"",0,0,1755.81,0
206941020,07:41:02,07:41:02,18,13,"",0,0,1896.13,0
206941020,07:42:05,07:42:05,19,14,"",0,0,2078.42,0
206941020,07:43:32,07:43:32,800,15,"",0,0,2265.26,0
206941020,07:45:00,07:45:00,1874,16,"",0,0,2520.38,1
206942020,07:45:00,07:45:00,1566,1,"",0,0,0.00,1
206942020,07:45:43,07:45:43,793,2,"",0,0,139.99,0
206942020,07:46:51,07:46:51,1537,3,"",0,0,301.76,0
206942020,07:47:54,07:47:54,794,4,"",0,0,461.34,0
206942020,07:48:42,07:48:42,423,5,"",0,0,618.51,0
206942020,07:49:21,07:49:21,424,6,"",0,0,755.07,0
206942020,07:50:00,07:50:00,425,7,"",0,0,889.84,0
206942020,07:50:43,07:50:43,426,8,"",0,0,1055.98,0
206942020,07:51:17,07:51:17,1539,9,"",0,0,1198.65,0
206942020,07:52:10,07:52:10,1538,10,"",0,0,1316.10,0
206942020,07:53:03,07:53:03,796,11,"",0,0,1465.62,0
206942020,07:55:00,07:55:00,742,12,"",0,0,1755.81,0
206942020,07:56:02,07:56:02,18,13,"",0,0,1896.13,0
206942020,07:57:05,07:57:05,19,14,"",0,0,2078.42,0
206942020,07:58:32,07:58:32,800,15,"",0,0,2265.26,0
206942020,08:00:00,08:00:00,1874,16,"",0,0,2520.38,1
206943020,08:00:00,08:00:00,1566,1,"",0,0,0.00,1
206943020,08:00:43,08:00:43,793,2,"",0,0,139.99,0
206943020,08:01:51,08:01:51,1537,3,"",0,0,301.76,0
206943020,08:02:54,08:02:54,794,4,"",0,0,461.34,0
206943020,08:03:42,08:03:42,423,5,"",0,0,618.51,0
206943020,08:04:21,08:04:21,424,6,"",0,0,755.07,0
206943020,08:05:00,08:05:00,425,7,"",0,0,889.84,0
206943020,08:05:43,08:05:43,426,8,"",0,0,1055.98,0
206943020,08:06:17,08:06:17,1539,9,"",0,0,1198.65,0
206943020,08:07:10,08:07:10,1538,10,"",0,0,1316.10,0
206943020,08:08:03,08:08:03,796,11,"",0,0,1465.62,0
206943020,08:10:00,08:10:00,742,12,"",0,0,1755.81,0
206943020,08:11:02,08:11:02,18,13,"",0,0,1896.13,0
206943020,08:12:05,08:12:05,19,14,"",0,0,2078.42,0
206943020,08:13:32,08:13:32,800,15,"",0,0,2265.26,0
206943020,08:15:00,08:15:00,1874,16,"",0,0,2520.38,1
206944020,08:15:00,08:15:00,1566,1,"",0,0,0.00,1
206944020,08:15:43,08:15:43,793,2,"",0,0,139.99,0
206944020,08:16:51,08:16:51,1537,3,"",0,0,301.76,0
206944020,08:17:54,08:17:54,794,4,"",0,0,461.34,0
206944020,08:18:42,08:18:42,423,5,"",0,0,618.51,0
206944020,08:19:21,08:19:21,424,6,"",0,0,755.07,0
206944020,08:20:00,08:20:00,425,7,"",0,0,889.84,0
206944020,08:20:43,08:20:43,426,8,"",0,0,1055.98,0
206944020,08:21:17,08:21:17,1539,9,"",0,0,1198.65,0
206944020,08:22:10,08:22:10,1538,10,"",0,0,1316.10,0
206944020,08:23:03,08:23:03,796,11,"",0,0,1465.62,0
206944020,08:25:00,08:25:00,742,12,"",0,0,1755.81,0
206944020,08:26:02,08:26:02,18,13,"",0,0,1896.13,0
206944020,08:27:05,08:27:05,19,14,"",0,0,2078.42,0
206944020,08:28:32,08:28:32,800,15,"",0,0,2265.26,0
206944020,08:30:00,08:30:00,1874,16,"",0,0,2520.38,1
206945020,08:30:00,08:30:00,1566,1,"",0,0,0.00,1
206945020,08:30:43,08:30:43,793,2,"",0,0,139.99,0
206945020,08:31:51,08:31:51,1537,3,"",0,0,301.76,0
206945020,08:32:54,08:32:54,794,4,"",0,0,461.34,0
206945020,08:33:42,08:33:42,423,5,"",0,0,618.51,0
206945020,08:34:21,08:34:21,424,6,"",0,0,755.07,0
206945020,08:35:00,08:35:00,425,7,"",0,0,889.84,0
206945020,08:35:43,08:35:43,426,8,"",0,0,1055.98,0
206945020,08:36:17,08:36:17,1539,9,"",0,0,1198.65,0
206945020,08:37:10,08:37:10,1538,10,"",0,0,1316.10,0
206945020,08:38:03,08:38:03,796,11,"",0,0,1465.62,0
206945020,08:40:00,08:40:00,742,12,"",0,0,1755.81,0
206945020,08:41:02,08:41:02,18,13,"",0,0,1896.13,0
206945020,08:42:05,08:42:05,19,14,"",0,0,2078.42,0
206945020,08:43:32,08:43:32,800,15,"",0,0,2265.26,0
206945020,08:45:00,08:45:00,1874,16,"",0,0,2520.38,1
206946020,08:45:00,08:45:00,1566,1,"",0,0,0.00,1
206946020,08:45:43,08:45:43,793,2,"",0,0,139.99,0
206946020,08:46:51,08:46:51,1537,3,"",0,0,301.76,0
206946020,08:47:54,08:47:54,794,4,"",0,0,461.34,0
206946020,08:48:42,08:48:42,423,5,"",0,0,618.51,0
206946020,08:49:21,08:49:21,424,6,"",0,0,755.07,0
206946020,08:50:00,08:50:00,425,7,"",0,0,889.84,0
206946020,08:50:43,08:50:43,426,8,"",0,0,1055.98,0
206946020,08:51:17,08:51:17,1539,9,"",0,0,1198.65,0
206946020,08:52:10,08:52:10,1538,10,"",0,0,1316.10,0
206946020,08:53:03,08:53:03,796,11,"",0,0,1465.62,0
206946020,08:55:00,08:55:00,742,12,"",0,0,1755.81,0
206946020,08:56:02,08:56:02,18,13,"",0,0,1896.13,0
206946020,08:57:05,08:57:05,19,14,"",0,0,2078.42,0
206946020,08:58:32,08:58:32,800,15,"",0,0,2265.26,0
206946020,09:00:00,09:00:00,1874,16,"",0,0,2520.38,1
206947020,09:00:00,09:00:00,1566,1,"",0,0,0.00,1
206947020,09:00:43,09:00:43,793,2,"",0,0,139.99,0
206947020,09:01:51,09:01:51,1537,3,"",0,0,301.76,0
206947020,09:02:54,09:02:54,794,4,"",0,0,461.34,0
206947020,09:03:42,09:03:42,423,5,"",0,0,618.51,0
206947020,09:04:21,09:04:21,424,6,"",0,0,755.07,0
206947020,09:05:00,09:05:00,425,7,"",0,0,889.84,0
206947020,09:05:43,09:05:43,426,8,"",0,0,1055.98,0
206947020,09:06:17,09:06:17,1539,9,"",0,0,1198.65,0
206947020,09:07:10,09:07:10,1538,10,"",0,0,1316.10,0
206947020,09:08:03,09:08:03,796,11,"",0,0,1465.62,0
206947020,09:10:00,09:10:00,742,12,"",0,0,1755.81,0
206947020,09:11:02,09:11:02,18,13,"",0,0,1896.13,0
206947020,09:12:05,09:12:05,19,14,"",0,0,2078.42,0
206947020,09:13:32,09:13:32,800,15,"",0,0,2265.26,0
206947020,09:15:00,09:15:00,1874,16,"",0,0,2520.38,1
206948020,09:15:00,09:15:00,1566,1,"",0,0,0.00,1
206948020,09:15:43,09:15:43,793,2,"",0,0,139.99,0
206948020,09:16:51,09:16:51,1537,3,"",0,0,301.76,0
206948020,09:17:54,09:17:54,794,4,"",0,0,461.34,0
206948020,09:18:42,09:18:42,423,5,"",0,0,618.51,0
206948020,09:19:21,09:19:21,424,6,"",0,0,755.07,0
206948020,09:20:00,09:20:00,425,7,"",0,0,889.84,0
206948020,09:20:43,09:20:43,426,8,"",0,0,1055.98,0
206948020,09:21:17,09:21:17,1539,9,"",0,0,1198.65,0
206948020,09:22:10,09:22:10,1538,10,"",0,0,1316.10,0
206948020,09:23:03,09:23:03,796,11,"",0,0,1465.62,0
206948020,09:25:00,09:25:00,742,12,"",0,0,1755.81,0
206948020,09:26:02,09:26:02,18,13,"",0,0,1896.13,0
206948020,09:27:05,09:27:05,19,14,"",0,0,2078.42,0
206948020,09:28:32,09:28:32,800,15,"",0,0,2265.26,0
206948020,09:30:00,09:30:00,1874,16,"",0,0,2520.38,1
206949020,09:30:00,09:30:00,1566,1,"",0,0,0.00,1
206949020,09:30:43,09:30:43,793,2,"",0,0,139.99,0
206949020,09:31:51,09:31:51,1537,3,"",0,0,301.76,0
206949020,09:32:54,09:32:54,794,4,"",0,0,461.34,0
206949020,09:33:42,09:33:42,423,5,"",0,0,618.51,0
206949020,09:34:21,09:34:21,424,6,"",0,0,755.07,0
206949020,09:35:00,09:35:00,425,7,"",0,0,889.84,0
206949020,09:35:43,09:35:43,426,8,"",0,0,1055.98,0
206949020,09:36:17,09:36:17,1539,9,"",0,0,1198.65,0
206949020,09:37:10,09:37:10,1538,10,"",0,0,1316.10,0
206949020,09:38:03,09:38:03,796,11,"",0,0,1465.62,0
206949020,09:40:00,09:40:00,742,12,"",0,0,1755.81,0
206949020,09:41:02,09:41:02,18,13,"",0,0,1896.13,0
206949020,09:42:05,09:42:05,19,14,"",0,0,2078.42,0
206949020,09:43:32,09:43:32,800,15,"",0,0,2265.26,0
206949020,09:45:00,09:45:00,1874,16,"",0,0,2520.38,1
206950020,09:45:00,09:45:00,1566,1,"",0,0,0.00,1
206950020,09:45:43,09:45:43,793,2,"",0,0,139.99,0
206950020,09:46:51,09:46:51,1537,3,"",0,0,301.76,0
206950020,09:47:54,09:47:54,794,4,"",0,0,461.34,0
206950020,09:48:42,09:48:42,423,5,"",0,0,618.51,0
206950020,09:49:21,09:49:21,424,6,"",0,0,755.07,0
206950020,09:50:00,09:50:00,425,7,"",0,0,889.84,0
206950020,09:50:43,09:50:43,426,8,"",0,0,1055.98,0
206950020,09:51:17,09:51:17,1539,9,"",0,0,1198.65,0
206950020,09:52:10,09:52:10,1538,10,"",0,0,1316.10,0
206950020,09:53:03,09:53:03,796,11,"",0,0,1465.62,0
206950020,09:55:00,09:55:00,742,12,"",0,0,1755.81,0
206950020,09:56:02,09:56:02,18,13,"",0,0,1896.13,0
206950020,09:57:05,09:57:05,19,14,"",0,0,2078.42,0
206950020,09:58:32,09:58:32,800,15,"",0,0,2265.26,0
206950020,10:00:00,10:00:00,1874,16,"",0,0,2520.38,1
206951020,10:00:00,10:00:00,1566,1,"",0,0,0.00,1
206951020,10:00:43,10:00:43,793,2,"",0,0,139.99,0
206951020,10:01:51,10:01:51,1537,3,"",0,0,301.76,0
206951020,10:02:54,10:02:54,794,4,"",0,0,461.34,0
206951020,10:03:42,10:03:42,423,5,"",0,0,618.51,0
206951020,10:04:21,10:04:21,424,6,"",0,0,755.07,0
206951020,10:05:00,10:05:00,425,7,"",0,0,889.84,0
206951020,10:05:43,10:05:43,426,8,"",0,0,1055.98,0
206951020,10:06:17,10:06:17,1539,9,"",0,0,1198.65,0
206951020,10:07:10,10:07:10,1538,10,"",0,0,1316.10,0
206951020,10:08:03,10:08:03,796,11,"",0,0,1465.62,0
206951020,10:10:00,10:10:00,742,12,"",0,0,1755.81,0
206951020,10:11:02,10:11:02,18,13,"",0,0,1896.13,0
206951020,10:12:05,10:12:05,19,14,"",0,0,2078.42,0
206951020,10:13:32,10:13:32,800,15,"",0,0,2265.26,0
206951020,10:15:00,10:15:00,1874,16,"",0,0,2520.38,1
206952020,10:15:00,10:15:00,1566,1,"",0,0,0.00,1
206952020,10:15:43,10:15:43,793,2,"",0,0,139.99,0
206952020,10:16:51,10:16:51,1537,3,"",0,0,301.76,0
206952020,10:17:54,10:17:54,794,4,"",0,0,461.34,0
206952020,10:18:42,10:18:42,423,5,"",0,0,618.51,0
206952020,10:19:21,10:19:21,424,6,"",0,0,755.07,0
206952020,10:20:00,10:20:00,425,7,"",0,0,889.84,0
206952020,10:20:43,10:20:43,426,8,"",0,0,1055.98,0
206952020,10:21:17,10:21:17,1539,9,"",0,0,1198.65,0
206952020,10:22:10,10:22:10,1538,10,"",0,0,1316.10,0
206952020,10:23:03,10:23:03,796,11,"",0,0,1465.62,0
206952020,10:25:00,10:25:00,742,12,"",0,0,1755.81,0
206952020,10:26:02,10:26:02,18,13,"",0,0,1896.13,0
206952020,10:27:05,10:27:05,19,14,"",0,0,2078.42,0
206952020,10:28:32,10:28:32,800,15,"",0,0,2265.26,0
206952020,10:30:00,10:30:00,1874,16,"",0,0,2520.38,1
206953020,10:25:00,10:25:00,1566,1,"",0,0,0.00,1
206953020,10:25:43,10:25:43,793,2,"",0,0,139.99,0
206953020,10:26:51,10:26:51,1537,3,"",0,0,301.76,0
206953020,10:27:54,10:27:54,794,4,"",0,0,461.34,0
206953020,10:28:42,10:28:42,423,5,"",0,0,618.51,0
206953020,10:29:21,10:29:21,424,6,"",0,0,755.07,0
206953020,10:30:00,10:30:00,425,7,"",0,0,889.84,0
206953020,10:30:43,10:30:43,426,8,"",0,0,1055.98,0
206953020,10:31:17,10:31:17,1539,9,"",0,0,1198.65,0
206953020,10:32:10,10:32:10,1538,10,"",0,0,1316.10,0
206953020,10:33:03,10:33:03,796,11,"",0,0,1465.62,0
206953020,10:35:00,10:35:00,742,12,"",0,0,1755.81,0
206953020,10:36:02,10:36:02,18,13,"",0,0,1896.13,0
206953020,10:37:05,10:37:05,19,14,"",0,0,2078.42,0
206953020,10:38:32,10:38:32,800,15,"",0,0,2265.26,0
206953020,10:40:00,10:40:00,1874,16,"",0,0,2520.38,1
206954020,10:35:00,10:35:00,1566,1,"",0,0,0.00,1
206954020,10:35:43,10:35:43,793,2,"",0,0,139.99,0
206954020,10:36:51,10:36:51,1537,3,"",0,0,301.76,0
206954020,10:37:54,10:37:54,794,4,"",0,0,461.34,0
206954020,10:38:42,10:38:42,423,5,"",0,0,618.51,0
206954020,10:39:21,10:39:21,424,6,"",0,0,755.07,0
206954020,10:40:00,10:40:00,425,7,"",0,0,889.84,0
206954020,10:40:43,10:40:43,426,8,"",0,0,1055.98,0
206954020,10:41:17,10:41:17,1539,9,"",0,0,1198.65,0
206954020,10:42:10,10:42:10,1538,10,"",0,0,1316.10,0
206954020,10:43:03,10:43:03,796,11,"",0,0,1465.62,0
206954020,10:45:00,10:45:00,742,12,"",0,0,1755.81,0
206954020,10:46:02,10:46:02,18,13,"",0,0,1896.13,0
206954020,10:47:05,10:47:05,19,14,"",0,0,2078.42,0
206954020,10:48:32,10:48:32,800,15,"",0,0,2265.26,0
206954020,10:50:00,10:50:00,1874,16,"",0,0,2520.38,1
206955020,10:45:00,10:45:00,1566,1,"",0,0,0.00,1
206955020,10:45:43,10:45:43,793,2,"",0,0,139.99,0
206955020,10:46:51,10:46:51,1537,3,"",0,0,301.76,0
206955020,10:47:54,10:47:54,794,4,"",0,0,461.34,0
206955020,10:48:42,10:48:42,423,5,"",0,0,618.51,0
206955020,10:49:21,10:49:21,424,6,"",0,0,755.07,0
206955020,10:50:00,10:50:00,425,7,"",0,0,889.84,0
206955020,10:50:43,10:50:43,426,8,"",0,0,1055.98,0
206955020,10:51:17,10:51:17,1539,9,"",0,0,1198.65,0
206955020,10:52:10,10:52:10,1538,10,"",0,0,1316.10,0
206955020,10:53:03,10:53:03,796,11,"",0,0,1465.62,0
206955020,10:55:00,10:55:00,742,12,"",0,0,1755.81,0
206955020,10:56:02,10:56:02,18,13,"",0,0,1896.13,0
206955020,10:57:05,10:57:05,19,14,"",0,0,2078.42,0
206955020,10:58:32,10:58:32,800,15,"",0,0,2265.26,0
206955020,11:00:00,11:00:00,1874,16,"",0,0,2520.38,1
206956020,10:55:00,10:55:00,1566,1,"",0,0,0.00,1
206956020,10:55:43,10:55:43,793,2,"",0,0,139.99,0
206956020,10:56:51,10:56:51,1537,3,"",0,0,301.76,0
206956020,10:57:54,10:57:54,794,4,"",0,0,461.34,0
206956020,10:58:42,10:58:42,423,5,"",0,0,618.51,0
206956020,10:59:21,10:59:21,424,6,"",0,0,755.07,0
206956020,11:00:00,11:00:00,425,7,"",0,0,889.84,0
206956020,11:00:43,11:00:43,426,8,"",0,0,1055.98,0
206956020,11:01:17,11:01:17,1539,9,"",0,0,1198.65,0
206956020,11:02:10,11:02:10,1538,10,"",0,0,1316.10,0
206956020,11:03:03,11:03:03,796,11,"",0,0,1465.62,0
206956020,11:05:00,11:05:00,742,12,"",0,0,1755.81,0
206956020,11:06:02,11:06:02,18,13,"",0,0,1896.13,0
206956020,11:07:05,11:07:05,19,14,"",0,0,2078.42,0
206956020,11:08:32,11:08:32,800,15,"",0,0,2265.26,0
206956020,11:10:00,11:10:00,1874,16,"",0,0,2520.38,1
206957020,11:05:00,11:05:00,1566,1,"",0,0,0.00,1
206957020,11:05:43,11:05:43,793,2,"",0,0,139.99,0
206957020,11:06:51,11:06:51,1537,3,"",0,0,301.76,0
206957020,11:07:54,11:07:54,794,4,"",0,0,461.34,0
206957020,11:08:42,11:08:42,423,5,"",0,0,618.51,0
206957020,11:09:21,11:09:21,424,6,"",0,0,755.07,0
206957020,11:10:00,11:10:00,425,7,"",0,0,889.84,0
206957020,11:10:43,11:10:43,426,8,"",0,0,1055.98,0
206957020,11:11:17,11:11:17,1539,9,"",0,0,1198.65,0
206957020,11:12:10,11:12:10,1538,10,"",0,0,1316.10,0
206957020,11:13:03,11:13:03,796,11,"",0,0,1465.62,0
206957020,11:15:00,11:15:00,742,12,"",0,0,1755.81,0
206957020,11:16:02,11:16:02,18,13,"",0,0,1896.13,0
206957020,11:17:05,11:17:05,19,14,"",0,0,2078.42,0
206957020,11:18:32,11:18:32,800,15,"",0,0,2265.26,0
206957020,11:20:00,11:20:00,1874,16,"",0,0,2520.38,1
206958020,11:15:00,11:15:00,1566,1,"",0,0,0.00,1
206958020,11:15:43,11:15:43,793,2,"",0,0,139.99,0
206958020,11:16:51,11:16:51,1537,3,"",0,0,301.76,0
206958020,11:17:54,11:17:54,794,4,"",0,0,461.34,0
206958020,11:18:42,11:18:42,423,5,"",0,0,618.51,0
206958020,11:19:21,11:19:21,424,6,"",0,0,755.07,0
206958020,11:20:00,11:20:00,425,7,"",0,0,889.84,0
206958020,11:20:43,11:20:43,426,8,"",0,0,1055.98,0
206958020,11:21:17,11:21:17,1539,9,"",0,0,1198.65,0
206958020,11:22:10,11:22:10,1538,10,"",0,0,1316.10,0
206958020,11:23:03,11:23:03,796,11,"",0,0,1465.62,0
206958020,11:25:00,11:25:00,742,12,"",0,0,1755.81,0
206958020,11:26:02,11:26:02,18,13,"",0,0,1896.13,0
206958020,11:27:05,11:27:05,19,14,"",0,0,2078.42,0
206958020,11:28:32,11:28:32,800,15,"",0,0,2265.26,0
206958020,11:30:00,11:30:00,1874,16,"",0,0,2520.38,1
206959020,11:25:00,11:25:00,1566,1,"",0,0,0.00,1
206959020,11:25:43,11:25:43,793,2,"",0,0,139.99,0
206959020,11:26:51,11:26:51,1537,3,"",0,0,301.76,0
206959020,11:27:54,11:27:54,794,4,"",0,0,461.34,0
206959020,11:28:42,11:28:42,423,5,"",0,0,618.51,0
206959020,11:29:21,11:29:21,424,6,"",0,0,755.07,0
206959020,11:30:00,11:30:00,425,7,"",0,0,889.84,0
206959020,11:30:43,11:30:43,426,8,"",0,0,1055.98,0
206959020,11:31:17,11:31:17,1539,9,"",0,0,1198.65,0
206959020,11:32:10,11:32:10,1538,10,"",0,0,1316.10,0
206959020,11:33:03,11:33:03,796,11,"",0,0,1465.62,0
206959020,11:35:00,11:35:00,742,12,"",0,0,1755.81,0
206959020,11:36:02,11:36:02,18,13,"",0,0,1896.13,0
206959020,11:37:05,11:37:05,19,14,"",0,0,2078.42,0
206959020,11:38:32,11:38:32,800,15,"",0,0,2265.26,0
206959020,11:40:00,11:40:00,1874,16,"",0,0,2520.38,1
206960020,11:35:00,11:35:00,1566,1,"",0,0,0.00,1
206960020,11:35:43,11:35:43,793,2,"",0,0,139.99,0
206960020,11:36:51,11:36:51,1537,3,"",0,0,301.76,0
206960020,11:37:54,11:37:54,794,4,"",0,0,461.34,0
206960020,11:38:42,11:38:42,423,5,"",0,0,618.51,0
206960020,11:39:21,11:39:21,424,6,"",0,0,755.07,0
206960020,11:40:00,11:40:00,425,7,"",0,0,889.84,0
206960020,11:40:43,11:40:43,426,8,"",0,0,1055.98,0
206960020,11:41:17,11:41:17,1539,9,"",0,0,1198.65,0
206960020,11:42:10,11:42:10,1538,10,"",0,0,1316.10,0
206960020,11:43:03,11:43:03,796,11,"",0,0,1465.62,0
206960020,11:45:00,11:45:00,742,12,"",0,0,1755.81,0
206960020,11:46:02,11:46:02,18,13,"",0,0,1896.13,0
206960020,11:47:05,11:47:05,19,14,"",0,0,2078.42,0
206960020,11:48:32,11:48:32,800,15,"",0,0,2265.26,0
206960020,11:50:00,11:50:00,1874,16,"",0,0,2520.38,1
206961020,11:45:00,11:45:00,1566,1,"",0,0,0.00,1
206961020,11:45:43,11:45:43,793,2,"",0,0,139.99,0
206961020,11:46:51,11:46:51,1537,3,"",0,0,301.76,0
206961020,11:47:54,11:47:54,794,4,"",0,0,461.34,0
206961020,11:48:42,11:48:42,423,5,"",0,0,618.51,0
206961020,11:49:21,11:49:21,424,6,"",0,0,755.07,0
206961020,11:50:00,11:50:00,425,7,"",0,0,889.84,0
206961020,11:50:43,11:50:43,426,8,"",0,0,1055.98,0
206961020,11:51:17,11:51:17,1539,9,"",0,0,1198.65,0
206961020,11:52:10,11:52:10,1538,10,"",0,0,1316.10,0
206961020,11:53:03,11:53:03,796,11,"",0,0,1465.62,0
206961020,11:55:00,11:55:00,742,12,"",0,0,1755.81,0
206961020,11:56:02,11:56:02,18,13,"",0,0,1896.13,0
206961020,11:57:05,11:57:05,19,14,"",0,0,2078.42,0
206961020,11:58:32,11:58:32,800,15,"",0,0,2265.26,0
206961020,12:00:00,12:00:00,1874,16,"",0,0,2520.38,1
206962020,11:55:00,11:55:00,1566,1,"",0,0,0.00,1
206962020,11:55:43,11:55:43,793,2,"",0,0,139.99,0
206962020,11:56:51,11:56:51,1537,3,"",0,0,301.76,0
206962020,11:57:54,11:57:54,794,4,"",0,0,461.34,0
206962020,11:58:42,11:58:42,423,5,"",0,0,618.51,0
206962020,11:59:21,11:59:21,424,6,"",0,0,755.07,0
206962020,12:00:00,12:00:00,425,7,"",0,0,889.84,0
206962020,12:00:43,12:00:43,426,8,"",0,0,1055.98,0
206962020,12:01:17,12:01:17,1539,9,"",0,0,1198.65,0
206962020,12:02:10,12:02:10,1538,10,"",0,0,1316.10,0
206962020,12:03:03,12:03:03,796,11,"",0,0,1465.62,0
206962020,12:05:00,12:05:00,742,12,"",0,0,1755.81,0
206962020,12:06:02,12:06:02,18,13,"",0,0,1896.13,0
206962020,12:07:05,12:07:05,19,14,"",0,0,2078.42,0
206962020,12:08:32,12:08:32,800,15,"",0,0,2265.26,0
206962020,12:10:00,12:10:00,1874,16,"",0,0,2520.38,1
206963020,12:05:00,12:05:00,1566,1,"",0,0,0.00,1
206963020,12:05:43,12:05:43,793,2,"",0,0,139.99,0
206963020,12:06:51,12:06:51,1537,3,"",0,0,301.76,0
206963020,12:07:54,12:07:54,794,4,"",0,0,461.34,0
206963020,12:08:42,12:08:42,423,5,"",0,0,618.51,0
206963020,12:09:21,12:09:21,424,6,"",0,0,755.07,0
206963020,12:10:00,12:10:00,425,7,"",0,0,889.84,0
206963020,12:10:43,12:10:43,426,8,"",0,0,1055.98,0
206963020,12:11:17,12:11:17,1539,9,"",0,0,1198.65,0
206963020,12:12:10,12:12:10,1538,10,"",0,0,1316.10,0
206963020,12:13:03,12:13:03,796,11,"",0,0,1465.62,0
206963020,12:15:00,12:15:00,742,12,"",0,0,1755.81,0
206963020,12:16:02,12:16:02,18,13,"",0,0,1896.13,0
206963020,12:17:05,12:17:05,19,14,"",0,0,2078.42,0
206963020,12:18:32,12:18:32,800,15,"",0,0,2265.26,0
206963020,12:20:00,12:20:00,1874,16,"",0,0,2520.38,1
206964020,12:15:00,12:15:00,1566,1,"",0,0,0.00,1
206964020,12:15:43,12:15:43,793,2,"",0,0,139.99,0
206964020,12:16:51,12:16:51,1537,3,"",0,0,301.76,0
206964020,12:17:54,12:17:54,794,4,"",0,0,461.34,0
206964020,12:18:42,12:18:42,423,5,"",0,0,618.51,0
206964020,12:19:21,12:19:21,424,6,"",0,0,755.07,0
206964020,12:20:00,12:20:00,425,7,"",0,0,889.84,0
206964020,12:20:43,12:20:43,426,8,"",0,0,1055.98,0
206964020,12:21:17,12:21:17,1539,9,"",0,0,1198.65,0
206964020,12:22:10,12:22:10,1538,10,"",0,0,1316.10,0
206964020,12:23:03,12:23:03,796,11,"",0,0,1465.62,0
206964020,12:25:00,12:25:00,742,12,"",0,0,1755.81,0
206964020,12:26:02,12:26:02,18,13,"",0,0,1896.13,0
206964020,12:27:05,12:27:05,19,14,"",0,0,2078.42,0
206964020,12:28:32,12:28:32,800,15,"",0,0,2265.26,0
206964020,12:30:00,12:30:00,1874,16,"",0,0,2520.38,1
206965020,12:25:00,12:25:00,1566,1,"",0,0,0.00,1
206965020,12:25:43,12:25:43,793,2,"",0,0,139.99,0
206965020,12:26:51,12:26:51,1537,3,"",0,0,301.76,0
206965020,12:27:54,12:27:54,794,4,"",0,0,461.34,0
206965020,12:28:42,12:28:42,423,5,"",0,0,618.51,0
206965020,12:29:21,12:29:21,424,6,"",0,0,755.07,0
206965020,12:30:00,12:30:00,425,7,"",0,0,889.84,0
206965020,12:30:43,12:30:43,426,8,"",0,0,1055.98,0
206965020,12:31:17,12:31:17,1539,9,"",0,0,1198.65,0
206965020,12:32:10,12:32:10,1538,10,"",0,0,1316.10,0
206965020,12:33:03,12:33:03,796,11,"",0,0,1465.62,0
206965020,12:35:00,12:35:00,742,12,"",0,0,1755.81,0
206965020,12:36:02,12:36:02,18,13,"",0,0,1896.13,0
206965020,12:37:05,12:37:05,19,14,"",0,0,2078.42,0
206965020,12:38:32,12:38:32,800,15,"",0,0,2265.26,0
206965020,12:40:00,12:40:00,1874,16,"",0,0,2520.38,1
206966020,12:35:00,12:35:00,1566,1,"",0,0,0.00,1
206966020,12:35:43,12:35:43,793,2,"",0,0,139.99,0
206966020,12:36:51,12:36:51,1537,3,"",0,0,301.76,0
206966020,12:37:54,12:37:54,794,4,"",0,0,461.34,0
206966020,12:38:42,12:38:42,423,5,"",0,0,618.51,0
206966020,12:39:21,12:39:21,424,6,"",0,0,755.07,0
206966020,12:40:00,12:40:00,425,7,"",0,0,889.84,0
206966020,12:40:43,12:40:43,426,8,"",0,0,1055.98,0
206966020,12:41:17,12:41:17,1539,9,"",0,0,1198.65,0
206966020,12:42:10,12:42:10,1538,10,"",0,0,1316.10,0
206966020,12:43:03,12:43:03,796,11,"",0,0,1465.62,0
206966020,12:45:00,12:45:00,742,12,"",0,0,1755.81,0
206966020,12:46:02,12:46:02,18,13,"",0,0,1896.13,0
206966020,12:47:05,12:47:05,19,14,"",0,0,2078.42,0
206966020,12:48:32,12:48:32,800,15,"",0,0,2265.26,0
206966020,12:50:00,12:50:00,1874,16,"",0,0,2520.38,1
206967020,12:45:00,12:45:00,1566,1,"",0,0,0.00,1
206967020,12:45:43,12:45:43,793,2,"",0,0,139.99,0
206967020,12:46:51,12:46:51,1537,3,"",0,0,301.76,0
206967020,12:47:54,12:47:54,794,4,"",0,0,461.34,0
206967020,12:48:42,12:48:42,423,5,"",0,0,618.51,0
206967020,12:49:21,12:49:21,424,6,"",0,0,755.07,0
206967020,12:50:00,12:50:00,425,7,"",0,0,889.84,0
206967020,12:50:43,12:50:43,426,8,"",0,0,1055.98,0
206967020,12:51:17,12:51:17,1539,9,"",0,0,1198.65,0
206967020,12:52:10,12:52:10,1538,10,"",0,0,1316.10,0
206967020,12:53:03,12:53:03,796,11,"",0,0,1465.62,0
206967020,12:55:00,12:55:00,742,12,"",0,0,1755.81,0
206967020,12:56:02,12:56:02,18,13,"",0,0,1896.13,0
206967020,12:57:05,12:57:05,19,14,"",0,0,2078.42,0
206967020,12:58:32,12:58:32,800,15,"",0,0,2265.26,0
206967020,13:00:00,13:00:00,1874,16,"",0,0,2520.38,1
206968020,12:55:00,12:55:00,1566,1,"",0,0,0.00,1
206968020,12:55:43,12:55:43,793,2,"",0,0,139.99,0
206968020,12:56:51,12:56:51,1537,3,"",0,0,301.76,0
206968020,12:57:54,12:57:54,794,4,"",0,0,461.34,0
206968020,12:58:42,12:58:42,423,5,"",0,0,618.51,0
206968020,12:59:21,12:59:21,424,6,"",0,0,755.07,0
206968020,13:00:00,13:00:00,425,7,"",0,0,889.84,0
206968020,13:00:43,13:00:43,426,8,"",0,0,1055.98,0
206968020,13:01:17,13:01:17,1539,9,"",0,0,1198.65,0
206968020,13:02:10,13:02:10,1538,10,"",0,0,1316.10,0
206968020,13:03:03,13:03:03,796,11,"",0,0,1465.62,0
206968020,13:05:00,13:05:00,742,12,"",0,0,1755.81,0
206968020,13:06:02,13:06:02,18,13,"",0,0,1896.13,0
206968020,13:07:05,13:07:05,19,14,"",0,0,2078.42,0
206968020,13:08:32,13:08:32,800,15,"",0,0,2265.26,0
206968020,13:10:00,13:10:00,1874,16,"",0,0,2520.38,1
206969020,13:05:00,13:05:00,1566,1,"",0,0,0.00,1
206969020,13:05:43,13:05:43,793,2,"",0,0,139.99,0
206969020,13:06:51,13:06:51,1537,3,"",0,0,301.76,0
206969020,13:07:54,13:07:54,794,4,"",0,0,461.34,0
206969020,13:08:42,13:08:42,423,5,"",0,0,618.51,0
206969020,13:09:21,13:09:21,424,6,"",0,0,755.07,0
206969020,13:10:00,13:10:00,425,7,"",0,0,889.84,0
206969020,13:10:43,13:10:43,426,8,"",0,0,1055.98,0
206969020,13:11:17,13:11:17,1539,9,"",0,0,1198.65,0
206969020,13:12:10,13:12:10,1538,10,"",0,0,1316.10,0
206969020,13:13:03,13:13:03,796,11,"",0,0,1465.62,0
206969020,13:15:00,13:15:00,742,12,"",0,0,1755.81,0
206969020,13:16:02,13:16:02,18,13,"",0,0,1896.13,0
206969020,13:17:05,13:17:05,19,14,"",0,0,2078.42,0
206969020,13:18:32,13:18:32,800,15,"",0,0,2265.26,0
206969020,13:20:00,13:20:00,1874,16,"",0,0,2520.38,1
206970020,13:15:00,13:15:00,1566,1,"",0,0,0.00,1
206970020,13:15:43,13:15:43,793,2,"",0,0,139.99,0
206970020,13:16:51,13:16:51,1537,3,"",0,0,301.76,0
206970020,13:17:54,13:17:54,794,4,"",0,0,461.34,0
206970020,13:18:42,13:18:42,423,5,"",0,0,618.51,0
206970020,13:19:21,13:19:21,424,6,"",0,0,755.07,0
206970020,13:20:00,13:20:00,425,7,"",0,0,889.84,0
206970020,13:20:43,13:20:43,426,8,"",0,0,1055.98,0
206970020,13:21:17,13:21:17,1539,9,"",0,0,1198.65,0
206970020,13:22:10,13:22:10,1538,10,"",0,0,1316.10,0
206970020,13:23:03,13:23:03,796,11,"",0,0,1465.62,0
206970020,13:25:00,13:25:00,742,12,"",0,0,1755.81,0
206970020,13:26:02,13:26:02,18,13,"",0,0,1896.13,0
206970020,13:27:05,13:27:05,19,14,"",0,0,2078.42,0
206970020,13:28:32,13:28:32,800,15,"",0,0,2265.26,0
206970020,13:30:00,13:30:00,1874,16,"",0,0,2520.38,1
206971020,13:25:00,13:25:00,1566,1,"",0,0,0.00,1
206971020,13:25:43,13:25:43,793,2,"",0,0,139.99,0
206971020,13:26:51,13:26:51,1537,3,"",0,0,301.76,0
206971020,13:27:54,13:27:54,794,4,"",0,0,461.34,0
206971020,13:28:42,13:28:42,423,5,"",0,0,618.51,0
206971020,13:29:21,13:29:21,424,6,"",0,0,755.07,0
206971020,13:30:00,13:30:00,425,7,"",0,0,889.84,0
206971020,13:30:43,13:30:43,426,8,"",0,0,1055.98,0
206971020,13:31:17,13:31:17,1539,9,"",0,0,1198.65,0
206971020,13:32:10,13:32:10,1538,10,"",0,0,1316.10,0
206971020,13:33:03,13:33:03,796,11,"",0,0,1465.62,0
206971020,13:35:00,13:35:00,742,12,"",0,0,1755.81,0
206971020,13:36:02,13:36:02,18,13,"",0,0,1896.13,0
206971020,13:37:05,13:37:05,19,14,"",0,0,2078.42,0
206971020,13:38:32,13:38:32,800,15,"",0,0,2265.26,0
206971020,13:40:00,13:40:00,1874,16,"",0,0,2520.38,1
206972020,13:35:00,13:35:00,1566,1,"",0,0,0.00,1
206972020,13:35:43,13:35:43,793,2,"",0,0,139.99,0
206972020,13:36:51,13:36:51,1537,3,"",0,0,301.76,0
206972020,13:37:54,13:37:54,794,4,"",0,0,461.34,0
206972020,13:38:42,13:38:42,423,5,"",0,0,618.51,0
206972020,13:39:21,13:39:21,424,6,"",0,0,755.07,0
206972020,13:40:00,13:40:00,425,7,"",0,0,889.84,0
206972020,13:40:43,13:40:43,426,8,"",0,0,1055.98,0
206972020,13:41:17,13:41:17,1539,9,"",0,0,1198.65,0
206972020,13:42:10,13:42:10,1538,10,"",0,0,1316.10,0
206972020,13:43:03,13:43:03,796,11,"",0,0,1465.62,0
206972020,13:45:00,13:45:00,742,12,"",0,0,1755.81,0
206972020,13:46:02,13:46:02,18,13,"",0,0,1896.13,0
206972020,13:47:05,13:47:05,19,14,"",0,0,2078.42,0
206972020,13:48:32,13:48:32,800,15,"",0,0,2265.26,0
206972020,13:50:00,13:50:00,1874,16,"",0,0,2520.38,1
206973020,13:45:00,13:45:00,1566,1,"",0,0,0.00,1
206973020,13:45:43,13:45:43,793,2,"",0,0,139.99,0
206973020,13:46:51,13:46:51,1537,3,"",0,0,301.76,0
206973020,13:47:54,13:47:54,794,4,"",0,0,461.34,0
206973020,13:48:42,13:48:42,423,5,"",0,0,618.51,0
206973020,13:49:21,13:49:21,424,6,"",0,0,755.07,0
206973020,13:50:00,13:50:00,425,7,"",0,0,889.84,0
206973020,13:50:43,13:50:43,426,8,"",0,0,1055.98,0
206973020,13:51:17,13:51:17,1539,9,"",0,0,1198.65,0
206973020,13:52:10,13:52:10,1538,10,"",0,0,1316.10,0
206973020,13:53:03,13:53:03,796,11,"",0,0,1465.62,0
206973020,13:55:00,13:55:00,742,12,"",0,0,1755.81,0
206973020,13:56:02,13:56:02,18,13,"",0,0,1896.13,0
206973020,13:57:05,13:57:05,19,14,"",0,0,2078.42,0
206973020,13:58:32,13:58:32,800,15,"",0,0,2265.26,0
206973020,14:00:00,14:00:00,1874,16,"",0,0,2520.38,1
206974020,13:55:00,13:55:00,1566,1,"",0,0,0.00,1
206974020,13:55:43,13:55:43,793,2,"",0,0,139.99,0
206974020,13:56:51,13:56:51,1537,3,"",0,0,301.76,0
206974020,13:57:54,13:57:54,794,4,"",0,0,461.34,0
206974020,13:58:42,13:58:42,423,5,"",0,0,618.51,0
206974020,13:59:21,13:59:21,424,6,"",0,0,755.07,0
206974020,14:00:00,14:00:00,425,7,"",0,0,889.84,0
206974020,14:00:43,14:00:43,426,8,"",0,0,1055.98,0
206974020,14:01:17,14:01:17,1539,9,"",0,0,1198.65,0
206974020,14:02:10,14:02:10,1538,10,"",0,0,1316.10,0
206974020,14:03:03,14:03:03,796,11,"",0,0,1465.62,0
206974020,14:05:00,14:05:00,742,12,"",0,0,1755.81,0
206974020,14:06:02,14:06:02,18,13,"",0,0,1896.13,0
206974020,14:07:05,14:07:05,19,14,"",0,0,2078.42,0
206974020,14:08:32,14:08:32,800,15,"",0,0,2265.26,0
206974020,14:10:00,14:10:00,1874,16,"",0,0,2520.38,1
206975020,14:05:00,14:05:00,1566,1,"",0,0,0.00,1
206975020,14:05:43,14:05:43,793,2,"",0,0,139.99,0
206975020,14:06:51,14:06:51,1537,3,"",0,0,301.76,0
206975020,14:07:54,14:07:54,794,4,"",0,0,461.34,0
206975020,14:08:42,14:08:42,423,5,"",0,0,618.51,0
206975020,14:09:21,14:09:21,424,6,"",0,0,755.07,0
206975020,14:10:00,14:10:00,425,7,"",0,0,889.84,0
206975020,14:10:43,14:10:43,426,8,"",0,0,1055.98,0
206975020,14:11:17,14:11:17,1539,9,"",0,0,1198.65,0
206975020,14:12:10,14:12:10,1538,10,"",0,0,1316.10,0
206975020,14:13:03,14:13:03,796,11,"",0,0,1465.62,0
206975020,14:15:00,14:15:00,742,12,"",0,0,1755.81,0
206975020,14:16:02,14:16:02,18,13,"",0,0,1896.13,0
206975020,14:17:05,14:17:05,19,14,"",0,0,2078.42,0
206975020,14:18:32,14:18:32,800,15,"",0,0,2265.26,0
206975020,14:20:00,14:20:00,1874,16,"",0,0,2520.38,1
206976020,14:15:00,14:15:00,1566,1,"",0,0,0.00,1
206976020,14:15:43,14:15:43,793,2,"",0,0,139.99,0
206976020,14:16:51,14:16:51,1537,3,"",0,0,301.76,0
206976020,14:17:54,14:17:54,794,4,"",0,0,461.34,0
206976020,14:18:42,14:18:42,423,5,"",0,0,618.51,0
206976020,14:19:21,14:19:21,424,6,"",0,0,755.07,0
206976020,14:20:00,14:20:00,425,7,"",0,0,889.84,0
206976020,14:20:43,14:20:43,426,8,"",0,0,1055.98,0
206976020,14:21:17,14:21:17,1539,9,"",0,0,1198.65,0
206976020,14:22:10,14:22:10,1538,10,"",0,0,1316.10,0
206976020,14:23:03,14:23:03,796,11,"",0,0,1465.62,0
206976020,14:25:00,14:25:00,742,12,"",0,0,1755.81,0
206976020,14:26:02,14:26:02,18,13,"",0,0,1896.13,0
206976020,14:27:05,14:27:05,19,14,"",0,0,2078.42,0
206976020,14:28:32,14:28:32,800,15,"",0,0,2265.26,0
206976020,14:30:00,14:30:00,1874,16,"",0,0,2520.38,1
206977020,14:25:00,14:25:00,1566,1,"",0,0,0.00,1
206977020,14:25:43,14:25:43,793,2,"",0,0,139.99,0
206977020,14:26:51,14:26:51,1537,3,"",0,0,301.76,0
206977020,14:27:54,14:27:54,794,4,"",0,0,461.34,0
206977020,14:28:42,14:28:42,423,5,"",0,0,618.51,0
206977020,14:29:21,14:29:21,424,6,"",0,0,755.07,0
206977020,14:30:00,14:30:00,425,7,"",0,0,889.84,0
206977020,14:30:43,14:30:43,426,8,"",0,0,1055.98,0
206977020,14:31:17,14:31:17,1539,9,"",0,0,1198.65,0
206977020,14:32:10,14:32:10,1538,10,"",0,0,1316.10,0
206977020,14:33:03,14:33:03,796,11,"",0,0,1465.62,0
206977020,14:35:00,14:35:00,742,12,"",0,0,1755.81,0
206977020,14:36:02,14:36:02,18,13,"",0,0,1896.13,0
206977020,14:37:05,14:37:05,19,14,"",0,0,2078.42,0
206977020,14:38:32,14:38:32,800,15,"",0,0,2265.26,0
206977020,14:40:00,14:40:00,1874,16,"",0,0,2520.38,1
206978020,14:35:00,14:35:00,1566,1,"",0,0,0.00,1
206978020,14:35:43,14:35:43,793,2,"",0,0,139.99,0
206978020,14:36:51,14:36:51,1537,3,"",0,0,301.76,0
206978020,14:37:54,14:37:54,794,4,"",0,0,461.34,0
206978020,14:38:42,14:38:42,423,5,"",0,0,618.51,0
206978020,14:39:21,14:39:21,424,6,"",0,0,755.07,0
206978020,14:40:00,14:40:00,425,7,"",0,0,889.84,0
206978020,14:40:43,14:40:43,426,8,"",0,0,1055.98,0
206978020,14:41:17,14:41:17,1539,9,"",0,0,1198.65,0
206978020,14:42:10,14:42:10,1538,10,"",0,0,1316.10,0
206978020,14:43:03,14:43:03,796,11,"",0,0,1465.62,0
206978020,14:45:00,14:45:00,742,12,"",0,0,1755.81,0
206978020,14:46:02,14:46:02,18,13,"",0,0,1896.13,0
206978020,14:47:05,14:47:05,19,14,"",0,0,2078.42,0
206978020,14:48:32,14:48:32,800,15,"",0,0,2265.26,0
206978020,14:50:00,14:50:00,1874,16,"",0,0,2520.38,1
206979020,14:45:00,14:45:00,1566,1,"",0,0,0.00,1
206979020,14:45:43,14:45:43,793,2,"",0,0,139.99,0
206979020,14:46:51,14:46:51,1537,3,"",0,0,301.76,0
206979020,14:47:54,14:47:54,794,4,"",0,0,461.34,0
206979020,14:48:42,14:48:42,423,5,"",0,0,618.51,0
206979020,14:49:21,14:49:21,424,6,"",0,0,755.07,0
206979020,14:50:00,14:50:00,425,7,"",0,0,889.84,0
206979020,14:50:43,14:50:43,426,8,"",0,0,1055.98,0
206979020,14:51:17,14:51:17,1539,9,"",0,0,1198.65,0
206979020,14:52:10,14:52:10,1538,10,"",0,0,1316.10,0
206979020,14:53:03,14:53:03,796,11,"",0,0,1465.62,0
206979020,14:55:00,14:55:00,742,12,"",0,0,1755.81,0
206979020,14:56:02,14:56:02,18,13,"",0,0,1896.13,0
206979020,14:57:05,14:57:05,19,14,"",0,0,2078.42,0
206979020,14:58:32,14:58:32,800,15,"",0,0,2265.26,0
206979020,15:00:00,15:00:00,1874,16,"",0,0,2520.38,1
206980020,14:55:00,14:55:00,1566,1,"",0,0,0.00,1
206980020,14:55:43,14:55:43,793,2,"",0,0,139.99,0
206980020,14:56:51,14:56:51,1537,3,"",0,0,301.76,0
206980020,14:57:54,14:57:54,794,4,"",0,0,461.34,0
206980020,14:58:42,14:58:42,423,5,"",0,0,618.51,0
206980020,14:59:21,14:59:21,424,6,"",0,0,755.07,0
206980020,15:00:00,15:00:00,425,7,"",0,0,889.84,0
206980020,15:00:43,15:00:43,426,8,"",0,0,1055.98,0
206980020,15:01:17,15:01:17,1539,9,"",0,0,1198.65,0
206980020,15:02:10,15:02:10,1538,10,"",0,0,1316.10,0
206980020,15:03:03,15:03:03,796,11,"",0,0,1465.62,0
206980020,15:05:00,15:05:00,742,12,"",0,0,1755.81,0
206980020,15:06:02,15:06:02,18,13,"",0,0,1896.13,0
206980020,15:07:05,15:07:05,19,14,"",0,0,2078.42,0
206980020,15:08:32,15:08:32,800,15,"",0,0,2265.26,0
206980020,15:10:00,15:10:00,1874,16,"",0,0,2520.38,1
206981020,15:05:00,15:05:00,1566,1,"",0,0,0.00,1
206981020,15:05:43,15:05:43,793,2,"",0,0,139.99,0
206981020,15:06:51,15:06:51,1537,3,"",0,0,301.76,0
206981020,15:07:54,15:07:54,794,4,"",0,0,461.34,0
206981020,15:08:42,15:08:42,423,5,"",0,0,618.51,0
206981020,15:09:21,15:09:21,424,6,"",0,0,755.07,0
206981020,15:10:00,15:10:00,425,7,"",0,0,889.84,0
206981020,15:10:43,15:10:43,426,8,"",0,0,1055.98,0
206981020,15:11:17,15:11:17,1539,9,"",0,0,1198.65,0
206981020,15:12:10,15:12:10,1538,10,"",0,0,1316.10,0
206981020,15:13:03,15:13:03,796,11,"",0,0,1465.62,0
206981020,15:15:00,15:15:00,742,12,"",0,0,1755.81,0
206981020,15:16:02,15:16:02,18,13,"",0,0,1896.13,0
206981020,15:17:05,15:17:05,19,14,"",0,0,2078.42,0
206981020,15:18:32,15:18:32,800,15,"",0,0,2265.26,0
206981020,15:20:00,15:20:00,1874,16,"",0,0,2520.38,1
206982020,15:15:00,15:15:00,1566,1,"",0,0,0.00,1
206982020,15:15:43,15:15:43,793,2,"",0,0,139.99,0
206982020,15:16:51,15:16:51,1537,3,"",0,0,301.76,0
206982020,15:17:54,15:17:54,794,4,"",0,0,461.34,0
206982020,15:18:42,15:18:42,423,5,"",0,0,618.51,0
206982020,15:19:21,15:19:21,424,6,"",0,0,755.07,0
206982020,15:20:00,15:20:00,425,7,"",0,0,889.84,0
206982020,15:20:43,15:20:43,426,8,"",0,0,1055.98,0
206982020,15:21:17,15:21:17,1539,9,"",0,0,1198.65,0
206982020,15:22:10,15:22:10,1538,10,"",0,0,1316.10,0
206982020,15:23:03,15:23:03,796,11,"",0,0,1465.62,0
206982020,15:25:00,15:25:00,742,12,"",0,0,1755.81,0
206982020,15:26:02,15:26:02,18,13,"",0,0,1896.13,0
206982020,15:27:05,15:27:05,19,14,"",0,0,2078.42,0
206982020,15:28:32,15:28:32,800,15,"",0,0,2265.26,0
206982020,15:30:00,15:30:00,1874,16,"",0,0,2520.38,1
206983020,15:25:00,15:25:00,1566,1,"",0,0,0.00,1
206983020,15:25:43,15:25:43,793,2,"",0,0,139.99,0
206983020,15:26:51,15:26:51,1537,3,"",0,0,301.76,0
206983020,15:27:54,15:27:54,794,4,"",0,0,461.34,0
206983020,15:28:42,15:28:42,423,5,"",0,0,618.51,0
206983020,15:29:21,15:29:21,424,6,"",0,0,755.07,0
206983020,15:30:00,15:30:00,425,7,"",0,0,889.84,0
206983020,15:30:43,15:30:43,426,8,"",0,0,1055.98,0
206983020,15:31:17,15:31:17,1539,9,"",0,0,1198.65,0
206983020,15:32:10,15:32:10,1538,10,"",0,0,1316.10,0
206983020,15:33:03,15:33:03,796,11,"",0,0,1465.62,0
206983020,15:35:00,15:35:00,742,12,"",0,0,1755.81,0
206983020,15:36:02,15:36:02,18,13,"",0,0,1896.13,0
206983020,15:37:05,15:37:05,19,14,"",0,0,2078.42,0
206983020,15:38:32,15:38:32,800,15,"",0,0,2265.26,0
206983020,15:40:00,15:40:00,1874,16,"",0,0,2520.38,1
206984020,15:35:00,15:35:00,1566,1,"",0,0,0.00,1
206984020,15:35:43,15:35:43,793,2,"",0,0,139.99,0
206984020,15:36:51,15:36:51,1537,3,"",0,0,301.76,0
206984020,15:37:54,15:37:54,794,4,"",0,0,461.34,0
206984020,15:38:42,15:38:42,423,5,"",0,0,618.51,0
206984020,15:39:21,15:39:21,424,6,"",0,0,755.07,0
206984020,15:40:00,15:40:00,425,7,"",0,0,889.84,0
206984020,15:40:43,15:40:43,426,8,"",0,0,1055.98,0
206984020,15:41:17,15:41:17,1539,9,"",0,0,1198.65,0
206984020,15:42:10,15:42:10,1538,10,"",0,0,1316.10,0
206984020,15:43:03,15:43:03,796,11,"",0,0,1465.62,0
206984020,15:45:00,15:45:00,742,12,"",0,0,1755.81,0
206984020,15:46:02,15:46:02,18,13,"",0,0,1896.13,0
206984020,15:47:05,15:47:05,19,14,"",0,0,2078.42,0
206984020,15:48:32,15:48:32,800,15,"",0,0,2265.26,0
206984020,15:50:00,15:50:00,1874,16,"",0,0,2520.38,1
206985020,15:45:00,15:45:00,1566,1,"",0,0,0.00,1
206985020,15:45:43,15:45:43,793,2,"",0,0,139.99,0
206985020,15:46:51,15:46:51,1537,3,"",0,0,301.76,0
206985020,15:47:54,15:47:54,794,4,"",0,0,461.34,0
206985020,15:48:42,15:48:42,423,5,"",0,0,618.51,0
206985020,15:49:21,15:49:21,424,6,"",0,0,755.07,0
206985020,15:50:00,15:50:00,425,7,"",0,0,889.84,0
206985020,15:50:43,15:50:43,426,8,"",0,0,1055.98,0
206985020,15:51:17,15:51:17,1539,9,"",0,0,1198.65,0
206985020,15:52:10,15:52:10,1538,10,"",0,0,1316.10,0
206985020,15:53:03,15:53:03,796,11,"",0,0,1465.62,0
206985020,15:55:00,15:55:00,742,12,"",0,0,1755.81,0
206985020,15:56:02,15:56:02,18,13,"",0,0,1896.13,0
206985020,15:57:05,15:57:05,19,14,"",0,0,2078.42,0
206985020,15:58:32,15:58:32,800,15,"",0,0,2265.26,0
206985020,16:00:00,16:00:00,1874,16,"",0,0,2520.38,1
206986020,15:55:00,15:55:00,1566,1,"",0,0,0.00,1
206986020,15:55:43,15:55:43,793,2,"",0,0,139.99,0
206986020,15:56:51,15:56:51,1537,3,"",0,0,301.76,0
206986020,15:57:54,15:57:54,794,4,"",0,0,461.34,0
206986020,15:58:42,15:58:42,423,5,"",0,0,618.51,0
206986020,15:59:21,15:59:21,424,6,"",0,0,755.07,0
206986020,16:00:00,16:00:00,425,7,"",0,0,889.84,0
206986020,16:00:43,16:00:43,426,8,"",0,0,1055.98,0
206986020,16:01:17,16:01:17,1539,9,"",0,0,1198.65,0
206986020,16:02:10,16:02:10,1538,10,"",0,0,1316.10,0
206986020,16:03:03,16:03:03,796,11,"",0,0,1465.62,0
206986020,16:05:00,16:05:00,742,12,"",0,0,1755.81,0
206986020,16:06:02,16:06:02,18,13,"",0,0,1896.13,0
206986020,16:07:05,16:07:05,19,14,"",0,0,2078.42,0
206986020,16:08:32,16:08:32,800,15,"",0,0,2265.26,0
206986020,16:10:00,16:10:00,1874,16,"",0,0,2520.38,1
206987020,16:05:00,16:05:00,1566,1,"",0,0,0.00,1
206987020,16:05:43,16:05:43,793,2,"",0,0,139.99,0
206987020,16:06:51,16:06:51,1537,3,"",0,0,301.76,0
206987020,16:07:54,16:07:54,794,4,"",0,0,461.34,0
206987020,16:08:42,16:08:42,423,5,"",0,0,618.51,0
206987020,16:09:21,16:09:21,424,6,"",0,0,755.07,0
206987020,16:10:00,16:10:00,425,7,"",0,0,889.84,0
206987020,16:10:43,16:10:43,426,8,"",0,0,1055.98,0
206987020,16:11:17,16:11:17,1539,9,"",0,0,1198.65,0
206987020,16:12:10,16:12:10,1538,10,"",0,0,1316.10,0
206987020,16:13:03,16:13:03,796,11,"",0,0,1465.62,0
206987020,16:15:00,16:15:00,742,12,"",0,0,1755.81,0
206987020,16:16:02,16:16:02,18,13,"",0,0,1896.13,0
206987020,16:17:05,16:17:05,19,14,"",0,0,2078.42,0
206987020,16:18:32,16:18:32,800,15,"",0,0,2265.26,0
206987020,16:20:00,16:20:00,1874,16,"",0,0,2520.38,1
206988020,16:15:00,16:15:00,1566,1,"",0,0,0.00,1
206988020,16:15:43,16:15:43,793,2,"",0,0,139.99,0
206988020,16:16:51,16:16:51,1537,3,"",0,0,301.76,0
206988020,16:17:54,16:17:54,794,4,"",0,0,461.34,0
206988020,16:18:42,16:18:42,423,5,"",0,0,618.51,0
206988020,16:19:21,16:19:21,424,6,"",0,0,755.07,0
206988020,16:20:00,16:20:00,425,7,"",0,0,889.84,0
206988020,16:20:43,16:20:43,426,8,"",0,0,1055.98,0
206988020,16:21:17,16:21:17,1539,9,"",0,0,1198.65,0
206988020,16:22:10,16:22:10,1538,10,"",0,0,1316.10,0
206988020,16:23:03,16:23:03,796,11,"",0,0,1465.62,0
206988020,16:25:00,16:25:00,742,12,"",0,0,1755.81,0
206988020,16:26:02,16:26:02,18,13,"",0,0,1896.13,0
206988020,16:27:05,16:27:05,19,14,"",0,0,2078.42,0
206988020,16:28:32,16:28:32,800,15,"",0,0,2265.26,0
206988020,16:30:00,16:30:00,1874,16,"",0,0,2520.38,1
206989020,16:25:00,16:25:00,1566,1,"",0,0,0.00,1
206989020,16:25:43,16:25:43,793,2,"",0,0,139.99,0
206989020,16:26:51,16:26:51,1537,3,"",0,0,301.76,0
206989020,16:27:54,16:27:54,794,4,"",0,0,461.34,0
206989020,16:28:42,16:28:42,423,5,"",0,0,618.51,0
206989020,16:29:21,16:29:21,424,6,"",0,0,755.07,0
206989020,16:30:00,16:30:00,425,7,"",0,0,889.84,0
206989020,16:30:43,16:30:43,426,8,"",0,0,1055.98,0
206989020,16:31:17,16:31:17,1539,9,"",0,0,1198.65,0
206989020,16:32:10,16:32:10,1538,10,"",0,0,1316.10,0
206989020,16:33:03,16:33:03,796,11,"",0,0,1465.62,0
206989020,16:35:00,16:35:00,742,12,"",0,0,1755.81,0
206989020,16:36:02,16:36:02,18,13,"",0,0,1896.13,0
206989020,16:37:05,16:37:05,19,14,"",0,0,2078.42,0
206989020,16:38:32,16:38:32,800,15,"",0,0,2265.26,0
206989020,16:40:00,16:40:00,1874,16,"",0,0,2520.38,1
206990020,16:35:00,16:35:00,1566,1,"",0,0,0.00,1
206990020,16:35:43,16:35:43,793,2,"",0,0,139.99,0
206990020,16:36:51,16:36:51,1537,3,"",0,0,301.76,0
206990020,16:37:54,16:37:54,794,4,"",0,0,461.34,0
206990020,16:38:42,16:38:42,423,5,"",0,0,618.51,0
206990020,16:39:21,16:39:21,424,6,"",0,0,755.07,0
206990020,16:40:00,16:40:00,425,7,"",0,0,889.84,0
206990020,16:40:43,16:40:43,426,8,"",0,0,1055.98,0
206990020,16:41:17,16:41:17,1539,9,"",0,0,1198.65,0
206990020,16:42:10,16:42:10,1538,10,"",0,0,1316.10,0
206990020,16:43:03,16:43:03,796,11,"",0,0,1465.62,0
206990020,16:45:00,16:45:00,742,12,"",0,0,1755.81,0
206990020,16:46:02,16:46:02,18,13,"",0,0,1896.13,0
206990020,16:47:05,16:47:05,19,14,"",0,0,2078.42,0
206990020,16:48:32,16:48:32,800,15,"",0,0,2265.26,0
206990020,16:50:00,16:50:00,1874,16,"",0,0,2520.38,1
206991020,16:45:00,16:45:00,1566,1,"",0,0,0.00,1
206991020,16:45:43,16:45:43,793,2,"",0,0,139.99,0
206991020,16:46:51,16:46:51,1537,3,"",0,0,301.76,0
206991020,16:47:54,16:47:54,794,4,"",0,0,461.34,0
206991020,16:48:42,16:48:42,423,5,"",0,0,618.51,0
206991020,16:49:21,16:49:21,424,6,"",0,0,755.07,0
206991020,16:50:00,16:50:00,425,7,"",0,0,889.84,0
206991020,16:50:43,16:50:43,426,8,"",0,0,1055.98,0
206991020,16:51:17,16:51:17,1539,9,"",0,0,1198.65,0
206991020,16:52:10,16:52:10,1538,10,"",0,0,1316.10,0
206991020,16:53:03,16:53:03,796,11,"",0,0,1465.62,0
206991020,16:55:00,16:55:00,742,12,"",0,0,1755.81,0
206991020,16:56:02,16:56:02,18,13,"",0,0,1896.13,0
206991020,16:57:05,16:57:05,19,14,"",0,0,2078.42,0
206991020,16:58:32,16:58:32,800,15,"",0,0,2265.26,0
206991020,17:00:00,17:00:00,1874,16,"",0,0,2520.38,1
206992020,16:55:00,16:55:00,1566,1,"",0,0,0.00,1
206992020,16:55:43,16:55:43,793,2,"",0,0,139.99,0
206992020,16:56:51,16:56:51,1537,3,"",0,0,301.76,0
206992020,16:57:54,16:57:54,794,4,"",0,0,461.34,0
206992020,16:58:42,16:58:42,423,5,"",0,0,618.51,0
206992020,16:59:21,16:59:21,424,6,"",0,0,755.07,0
206992020,17:00:00,17:00:00,425,7,"",0,0,889.84,0
206992020,17:00:43,17:00:43,426,8,"",0,0,1055.98,0
206992020,17:01:17,17:01:17,1539,9,"",0,0,1198.65,0
206992020,17:02:10,17:02:10,1538,10,"",0,0,1316.10,0
206992020,17:03:03,17:03:03,796,11,"",0,0,1465.62,0
206992020,17:05:00,17:05:00,742,12,"",0,0,1755.81,0
206992020,17:06:02,17:06:02,18,13,"",0,0,1896.13,0
206992020,17:07:05,17:07:05,19,14,"",0,0,2078.42,0
206992020,17:08:32,17:08:32,800,15,"",0,0,2265.26,0
206992020,17:10:00,17:10:00,1874,16,"",0,0,2520.38,1
206993020,17:05:00,17:05:00,1566,1,"",0,0,0.00,1
206993020,17:05:43,17:05:43,793,2,"",0,0,139.99,0
206993020,17:06:51,17:06:51,1537,3,"",0,0,301.76,0
206993020,17:07:54,17:07:54,794,4,"",0,0,461.34,0
206993020,17:08:42,17:08:42,423,5,"",0,0,618.51,0
206993020,17:09:21,17:09:21,424,6,"",0,0,755.07,0
206993020,17:10:00,17:10:00,425,7,"",0,0,889.84,0
206993020,17:10:43,17:10:43,426,8,"",0,0,1055.98,0
206993020,17:11:17,17:11:17,1539,9,"",0,0,1198.65,0
206993020,17:12:10,17:12:10,1538,10,"",0,0,1316.10,0
206993020,17:13:03,17:13:03,796,11,"",0,0,1465.62,0
206993020,17:15:00,17:15:00,742,12,"",0,0,1755.81,0
206993020,17:16:02,17:16:02,18,13,"",0,0,1896.13,0
206993020,17:17:05,17:17:05,19,14,"",0,0,2078.42,0
206993020,17:18:32,17:18:32,800,15,"",0,0,2265.26,0
206993020,17:20:00,17:20:00,1874,16,"",0,0,2520.38,1
206994020,17:15:00,17:15:00,1566,1,"",0,0,0.00,1
206994020,17:15:43,17:15:43,793,2,"",0,0,139.99,0
206994020,17:16:51,17:16:51,1537,3,"",0,0,301.76,0
206994020,17:17:54,17:17:54,794,4,"",0,0,461.34,0
206994020,17:18:42,17:18:42,423,5,"",0,0,618.51,0
206994020,17:19:21,17:19:21,424,6,"",0,0,755.07,0
206994020,17:20:00,17:20:00,425,7,"",0,0,889.84,0
206994020,17:20:43,17:20:43,426,8,"",0,0,1055.98,0
206994020,17:21:17,17:21:17,1539,9,"",0,0,1198.65,0
206994020,17:22:10,17:22:10,1538,10,"",0,0,1316.10,0
206994020,17:23:03,17:23:03,796,11,"",0,0,1465.62,0
206994020,17:25:00,17:25:00,742,12,"",0,0,1755.81,0
206994020,17:26:02,17:26:02,18,13,"",0,0,1896.13,0
206994020,17:27:05,17:27:05,19,14,"",0,0,2078.42,0
206994020,17:28:32,17:28:32,800,15,"",0,0,2265.26,0
206994020,17:30:00,17:30:00,1874,16,"",0,0,2520.38,1
206995020,17:25:00,17:25:00,1566,1,"",0,0,0.00,1
206995020,17:25:43,17:25:43,793,2,"",0,0,139.99,0
206995020,17:26:51,17:26:51,1537,3,"",0,0,301.76,0
206995020,17:27:54,17:27:54,794,4,"",0,0,461.34,0
206995020,17:28:42,17:28:42,423,5,"",0,0,618.51,0
206995020,17:29:21,17:29:21,424,6,"",0,0,755.07,0
206995020,17:30:00,17:30:00,425,7,"",0,0,889.84,0
206995020,17:30:43,17:30:43,426,8,"",0,0,1055.98,0
206995020,17:31:17,17:31:17,1539,9,"",0,0,1198.65,0
206995020,17:32:10,17:32:10,1538,10,"",0,0,1316.10,0
206995020,17:33:03,17:33:03,796,11,"",0,0,1465.62,0
206995020,17:35:00,17:35:00,742,12,"",0,0,1755.81,0
206995020,17:36:02,17:36:02,18,13,"",0,0,1896.13,0
206995020,17:37:05,17:37:05,19,14,"",0,0,2078.42,0
206995020,17:38:32,17:38:32,800,15,"",0,0,2265.26,0
206995020,17:40:00,17:40:00,1874,16,"",0,0,2520.38,1
206996020,17:35:00,17:35:00,1566,1,"",0,0,0.00,1
206996020,17:35:43,17:35:43,793,2,"",0,0,139.99,0
206996020,17:36:51,17:36:51,1537,3,"",0,0,301.76,0
206996020,17:37:54,17:37:54,794,4,"",0,0,461.34,0
206996020,17:38:42,17:38:42,423,5,"",0,0,618.51,0
206996020,17:39:21,17:39:21,424,6,"",0,0,755.07,0
206996020,17:40:00,17:40:00,425,7,"",0,0,889.84,0
206996020,17:40:43,17:40:43,426,8,"",0,0,1055.98,0
206996020,17:41:17,17:41:17,1539,9,"",0,0,1198.65,0
206996020,17:42:10,17:42:10,1538,10,"",0,0,1316.10,0
206996020,17:43:03,17:43:03,796,11,"",0,0,1465.62,0
206996020,17:45:00,17:45:00,742,12,"",0,0,1755.81,0
206996020,17:46:02,17:46:02,18,13,"",0,0,1896.13,0
206996020,17:47:05,17:47:05,19,14,"",0,0,2078.42,0
206996020,17:48:32,17:48:32,800,15,"",0,0,2265.26,0
206996020,17:50:00,17:50:00,1874,16,"",0,0,2520.38,1
206997020,17:45:00,17:45:00,1566,1,"",0,0,0.00,1
206997020,17:45:43,17:45:43,793,2,"",0,0,139.99,0
206997020,17:46:51,17:46:51,1537,3,"",0,0,301.76,0
206997020,17:47:54,17:47:54,794,4,"",0,0,461.34,0
206997020,17:48:42,17:48:42,423,5,"",0,0,618.51,0
206997020,17:49:21,17:49:21,424,6,"",0,0,755.07,0
206997020,17:50:00,17:50:00,425,7,"",0,0,889.84,0
206997020,17:50:43,17:50:43,426,8,"",0,0,1055.98,0
206997020,17:51:17,17:51:17,1539,9,"",0,0,1198.65,0
206997020,17:52:10,17:52:10,1538,10,"",0,0,1316.10,0
206997020,17:53:03,17:53:03,796,11,"",0,0,1465.62,0
206997020,17:55:00,17:55:00,742,12,"",0,0,1755.81,0
206997020,17:56:02,17:56:02,18,13,"",0,0,1896.13,0
206997020,17:57:05,17:57:05,19,14,"",0,0,2078.42,0
206997020,17:58:32,17:58:32,800,15,"",0,0,2265.26,0
206997020,18:00:00,18:00:00,1874,16,"",0,0,2520.38,1
206998020,17:55:00,17:55:00,1566,1,"",0,0,0.00,1
206998020,17:55:43,17:55:43,793,2,"",0,0,139.99,0
206998020,17:56:51,17:56:51,1537,3,"",0,0,301.76,0
206998020,17:57:54,17:57:54,794,4,"",0,0,461.34,0
206998020,17:58:42,17:58:42,423,5,"",0,0,618.51,0
206998020,17:59:21,17:59:21,424,6,"",0,0,755.07,0
206998020,18:00:00,18:00:00,425,7,"",0,0,889.84,0
206998020,18:00:43,18:00:43,426,8,"",0,0,1055.98,0
206998020,18:01:17,18:01:17,1539,9,"",0,0,1198.65,0
206998020,18:02:10,18:02:10,1538,10,"",0,0,1316.10,0
206998020,18:03:03,18:03:03,796,11,"",0,0,1465.62,0
206998020,18:05:00,18:05:00,742,12,"",0,0,1755.81,0
206998020,18:06:02,18:06:02,18,13,"",0,0,1896.13,0
206998020,18:07:05,18:07:05,19,14,"",0,0,2078.42,0
206998020,18:08:32,18:08:32,800,15,"",0,0,2265.26,0
206998020,18:10:00,18:10:00,1874,16,"",0,0,2520.38,1
206999020,18:15:00,18:15:00,1566,1,"",0,0,0.00,1
206999020,18:15:43,18:15:43,793,2,"",0,0,139.99,0
206999020,18:16:51,18:16:51,1537,3,"",0,0,301.76,0
206999020,18:17:54,18:17:54,794,4,"",0,0,461.34,0
206999020,18:18:42,18:18:42,423,5,"",0,0,618.51,0
206999020,18:19:21,18:19:21,424,6,"",0,0,755.07,0
206999020,18:20:00,18:20:00,425,7,"",0,0,889.84,0
206999020,18:20:43,18:20:43,426,8,"",0,0,1055.98,0
206999020,18:21:17,18:21:17,1539,9,"",0,0,1198.65,0
206999020,18:22:10,18:22:10,1538,10,"",0,0,1316.10,0
206999020,18:23:03,18:23:03,796,11,"",0,0,1465.62,0
206999020,18:25:00,18:25:00,742,12,"",0,0,1755.81,0
206999020,18:26:02,18:26:02,18,13,"",0,0,1896.13,0
206999020,18:27:05,18:27:05,19,14,"",0,0,2078.42,0
206999020,18:28:32,18:28:32,800,15,"",0,0,2265.26,0
206999020,18:30:00,18:30:00,1874,16,"",0,0,2520.38,1
207000020,18:30:00,18:30:00,1566,1,"",0,0,0.00,1
207000020,18:30:43,18:30:43,793,2,"",0,0,139.99,0
207000020,18:31:51,18:31:51,1537,3,"",0,0,301.76,0
207000020,18:32:54,18:32:54,794,4,"",0,0,461.34,0
207000020,18:33:42,18:33:42,423,5,"",0,0,618.51,0
207000020,18:34:21,18:34:21,424,6,"",0,0,755.07,0
207000020,18:35:00,18:35:00,425,7,"",0,0,889.84,0
207000020,18:35:43,18:35:43,426,8,"",0,0,1055.98,0
207000020,18:36:17,18:36:17,1539,9,"",0,0,1198.65,0
207000020,18:37:10,18:37:10,1538,10,"",0,0,1316.10,0
207000020,18:38:03,18:38:03,796,11,"",0,0,1465.62,0
207000020,18:40:00,18:40:00,742,12,"",0,0,1755.81,0
207000020,18:41:02,18:41:02,18,13,"",0,0,1896.13,0
207000020,18:42:05,18:42:05,19,14,"",0,0,2078.42,0
207000020,18:43:32,18:43:32,800,15,"",0,0,2265.26,0
207000020,18:45:00,18:45:00,1874,16,"",0,0,2520.38,1
207001020,18:45:00,18:45:00,1566,1,"",0,0,0.00,1
207001020,18:45:43,18:45:43,793,2,"",0,0,139.99,0
207001020,18:46:51,18:46:51,1537,3,"",0,0,301.76,0
207001020,18:47:54,18:47:54,794,4,"",0,0,461.34,0
207001020,18:48:42,18:48:42,423,5,"",0,0,618.51,0
207001020,18:49:21,18:49:21,424,6,"",0,0,755.07,0
207001020,18:50:00,18:50:00,425,7,"",0,0,889.84,0
207001020,18:50:43,18:50:43,426,8,"",0,0,1055.98,0
207001020,18:51:17,18:51:17,1539,9,"",0,0,1198.65,0
207001020,18:52:10,18:52:10,1538,10,"",0,0,1316.10,0
207001020,18:53:03,18:53:03,796,11,"",0,0,1465.62,0
207001020,18:55:00,18:55:00,742,12,"",0,0,1755.81,0
207001020,18:56:02,18:56:02,18,13,"",0,0,1896.13,0
207001020,18:57:05,18:57:05,19,14,"",0,0,2078.42,0
207001020,18:58:32,18:58:32,800,15,"",0,0,2265.26,0
207001020,19:00:00,19:00:00,1874,16,"",0,0,2520.38,1
207002020,19:00:00,19:00:00,1566,1,"",0,0,0.00,1
207002020,19:00:43,19:00:43,793,2,"",0,0,139.99,0
207002020,19:01:51,19:01:51,1537,3,"",0,0,301.76,0
207002020,19:02:54,19:02:54,794,4,"",0,0,461.34,0
207002020,19:03:42,19:03:42,423,5,"",0,0,618.51,0
207002020,19:04:21,19:04:21,424,6,"",0,0,755.07,0
207002020,19:05:00,19:05:00,425,7,"",0,0,889.84,0
207002020,19:05:43,19:05:43,426,8,"",0,0,1055.98,0
207002020,19:06:17,19:06:17,1539,9,"",0,0,1198.65,0
207002020,19:07:10,19:07:10,1538,10,"",0,0,1316.10,0
207002020,19:08:03,19:08:03,796,11,"",0,0,1465.62,0
207002020,19:10:00,19:10:00,742,12,"",0,0,1755.81,0
207002020,19:11:02,19:11:02,18,13,"",0,0,1896.13,0
207002020,19:12:05,19:12:05,19,14,"",0,0,2078.42,0
207002020,19:13:32,19:13:32,800,15,"",0,0,2265.26,0
207002020,19:15:00,19:15:00,1874,16,"",0,0,2520.38,1
207003020,19:15:00,19:15:00,1566,1,"",0,0,0.00,1
207003020,19:15:43,19:15:43,793,2,"",0,0,139.99,0
207003020,19:16:51,19:16:51,1537,3,"",0,0,301.76,0
207003020,19:17:54,19:17:54,794,4,"",0,0,461.34,0
207003020,19:18:42,19:18:42,423,5,"",0,0,618.51,0
207003020,19:19:21,19:19:21,424,6,"",0,0,755.07,0
207003020,19:20:00,19:20:00,425,7,"",0,0,889.84,0
207003020,19:20:43,19:20:43,426,8,"",0,0,1055.98,0
207003020,19:21:17,19:21:17,1539,9,"",0,0,1198.65,0
207003020,19:22:10,19:22:10,1538,10,"",0,0,1316.10,0
207003020,19:23:03,19:23:03,796,11,"",0,0,1465.62,0
207003020,19:25:00,19:25:00,742,12,"",0,0,1755.81,0
207003020,19:26:02,19:26:02,18,13,"",0,0,1896.13,0
207003020,19:27:05,19:27:05,19,14,"",0,0,2078.42,0
207003020,19:28:32,19:28:32,800,15,"",0,0,2265.26,0
207003020,19:30:00,19:30:00,1874,16,"",0,0,2520.38,1
207004020,19:30:00,19:30:00,1566,1,"",0,0,0.00,1
207004020,19:30:43,19:30:43,793,2,"",0,0,139.99,0
207004020,19:31:51,19:31:51,1537,3,"",0,0,301.76,0
207004020,19:32:54,19:32:54,794,4,"",0,0,461.34,0
207004020,19:33:42,19:33:42,423,5,"",0,0,618.51,0
207004020,19:34:21,19:34:21,424,6,"",0,0,755.07,0
207004020,19:35:00,19:35:00,425,7,"",0,0,889.84,0
207004020,19:35:43,19:35:43,426,8,"",0,0,1055.98,0
207004020,19:36:17,19:36:17,1539,9,"",0,0,1198.65,0
207004020,19:37:10,19:37:10,1538,10,"",0,0,1316.10,0
207004020,19:38:03,19:38:03,796,11,"",0,0,1465.62,0
207004020,19:40:00,19:40:00,742,12,"",0,0,1755.81,0
207004020,19:41:02,19:41:02,18,13,"",0,0,1896.13,0
207004020,19:42:05,19:42:05,19,14,"",0,0,2078.42,0
207004020,19:43:32,19:43:32,800,15,"",0,0,2265.26,0
207004020,19:45:00,19:45:00,1874,16,"",0,0,2520.38,1
207005020,19:45:00,19:45:00,1566,1,"",0,0,0.00,1
207005020,19:45:43,19:45:43,793,2,"",0,0,139.99,0
207005020,19:46:51,19:46:51,1537,3,"",0,0,301.76,0
207005020,19:47:54,19:47:54,794,4,"",0,0,461.34,0
207005020,19:48:42,19:48:42,423,5,"",0,0,618.51,0
207005020,19:49:21,19:49:21,424,6,"",0,0,755.07,0
207005020,19:50:00,19:50:00,425,7,"",0,0,889.84,0
207005020,19:50:43,19:50:43,426,8,"",0,0,1055.98,0
207005020,19:51:17,19:51:17,1539,9,"",0,0,1198.65,0
207005020,19:52:10,19:52:10,1538,10,"",0,0,1316.10,0
207005020,19:53:03,19:53:03,796,11,"",0,0,1465.62,0
207005020,19:55:00,19:55:00,742,12,"",0,0,1755.81,0
207005020,19:56:02,19:56:02,18,13,"",0,0,1896.13,0
207005020,19:57:05,19:57:05,19,14,"",0,0,2078.42,0
207005020,19:58:32,19:58:32,800,15,"",0,0,2265.26,0
207005020,20:00:00,20:00:00,1874,16,"",0,0,2520.38,1
207006020,20:00:00,20:00:00,1566,1,"",0,0,0.00,1
207006020,20:00:43,20:00:43,793,2,"",0,0,139.99,0
207006020,20:01:51,20:01:51,1537,3,"",0,0,301.76,0
207006020,20:02:54,20:02:54,794,4,"",0,0,461.34,0
207006020,20:03:42,20:03:42,423,5,"",0,0,618.51,0
207006020,20:04:21,20:04:21,424,6,"",0,0,755.07,0
207006020,20:05:00,20:05:00,425,7,"",0,0,889.84,0
207006020,20:05:43,20:05:43,426,8,"",0,0,1055.98,0
207006020,20:06:17,20:06:17,1539,9,"",0,0,1198.65,0
207006020,20:07:10,20:07:10,1538,10,"",0,0,1316.10,0
207006020,20:08:03,20:08:03,796,11,"",0,0,1465.62,0
207006020,20:10:00,20:10:00,742,12,"",0,0,1755.81,0
207006020,20:11:02,20:11:02,18,13,"",0,0,1896.13,0
207006020,20:12:05,20:12:05,19,14,"",0,0,2078.42,0
207006020,20:13:32,20:13:32,800,15,"",0,0,2265.26,0
207006020,20:15:00,20:15:00,1874,16,"",0,0,2520.38,1
207007020,20:15:00,20:15:00,1566,1,"",0,0,0.00,1
207007020,20:15:43,20:15:43,793,2,"",0,0,139.99,0
207007020,20:16:51,20:16:51,1537,3,"",0,0,301.76,0
207007020,20:17:54,20:17:54,794,4,"",0,0,461.34,0
207007020,20:18:42,20:18:42,423,5,"",0,0,618.51,0
207007020,20:19:21,20:19:21,424,6,"",0,0,755.07,0
207007020,20:20:00,20:20:00,425,7,"",0,0,889.84,0
207007020,20:20:43,20:20:43,426,8,"",0,0,1055.98,0
207007020,20:21:17,20:21:17,1539,9,"",0,0,1198.65,0
207007020,20:22:10,20:22:10,1538,10,"",0,0,1316.10,0
207007020,20:23:03,20:23:03,796,11,"",0,0,1465.62,0
207007020,20:25:00,20:25:00,742,12,"",0,0,1755.81,0
207007020,20:26:02,20:26:02,18,13,"",0,0,1896.13,0
207007020,20:27:05,20:27:05,19,14,"",0,0,2078.42,0
207007020,20:28:32,20:28:32,800,15,"",0,0,2265.26,0
207007020,20:30:00,20:30:00,1874,16,"",0,0,2520.38,1
207008020,20:30:00,20:30:00,1566,1,"",0,0,0.00,1
207008020,20:30:43,20:30:43,793,2,"",0,0,139.99,0
207008020,20:31:51,20:31:51,1537,3,"",0,0,301.76,0
207008020,20:32:54,20:32:54,794,4,"",0,0,461.34,0
207008020,20:33:42,20:33:42,423,5,"",0,0,618.51,0
207008020,20:34:21,20:34:21,424,6,"",0,0,755.07,0
207008020,20:35:00,20:35:00,425,7,"",0,0,889.84,0
207008020,20:35:43,20:35:43,426,8,"",0,0,1055.98,0
207008020,20:36:17,20:36:17,1539,9,"",0,0,1198.65,0
207008020,20:37:10,20:37:10,1538,10,"",0,0,1316.10,0
207008020,20:38:03,20:38:03,796,11,"",0,0,1465.62,0
207008020,20:40:00,20:40:00,742,12,"",0,0,1755.81,0
207008020,20:41:02,20:41:02,18,13,"",0,0,1896.13,0
207008020,20:42:05,20:42:05,19,14,"",0,0,2078.42,0
207008020,20:43:32,20:43:32,800,15,"",0,0,2265.26,0
207008020,20:45:00,20:45:00,1874,16,"",0,0,2520.38,1
207009020,20:45:00,20:45:00,1566,1,"",0,0,0.00,1
207009020,20:45:43,20:45:43,793,2,"",0,0,139.99,0
207009020,20:46:51,20:46:51,1537,3,"",0,0,301.76,0
207009020,20:47:54,20:47:54,794,4,"",0,0,461.34,0
207009020,20:48:42,20:48:42,423,5,"",0,0,618.51,0
207009020,20:49:21,20:49:21,424,6,"",0,0,755.07,0
207009020,20:50:00,20:50:00,425,7,"",0,0,889.84,0
207009020,20:50:43,20:50:43,426,8,"",0,0,1055.98,0
207009020,20:51:17,20:51:17,1539,9,"",0,0,1198.65,0
207009020,20:52:10,20:52:10,1538,10,"",0,0,1316.10,0
207009020,20:53:03,20:53:03,796,11,"",0,0,1465.62,0
207009020,20:55:00,20:55:00,742,12,"",0,0,1755.81,0
207009020,20:56:02,20:56:02,18,13,"",0,0,1896.13,0
207009020,20:57:05,20:57:05,19,14,"",0,0,2078.42,0
207009020,20:58:32,20:58:32,800,15,"",0,0,2265.26,0
207009020,21:00:00,21:00:00,1874,16,"",0,0,2520.38,1
207010020,21:00:00,21:00:00,1566,1,"",0,0,0.00,1
207010020,21:00:43,21:00:43,793,2,"",0,0,139.99,0
207010020,21:01:51,21:01:51,1537,3,"",0,0,301.76,0
207010020,21:02:54,21:02:54,794,4,"",0,0,461.34,0
207010020,21:03:42,21:03:42,423,5,"",0,0,618.51,0
207010020,21:04:21,21:04:21,424,6,"",0,0,755.07,0
207010020,21:05:00,21:05:00,425,7,"",0,0,889.84,0
207010020,21:05:43,21:05:43,426,8,"",0,0,1055.98,0
207010020,21:06:17,21:06:17,1539,9,"",0,0,1198.65,0
207010020,21:07:10,21:07:10,1538,10,"",0,0,1316.10,0
207010020,21:08:03,21:08:03,796,11,"",0,0,1465.62,0
207010020,21:10:00,21:10:00,742,12,"",0,0,1755.81,0
207010020,21:11:02,21:11:02,18,13,"",0,0,1896.13,0
207010020,21:12:05,21:12:05,19,14,"",0,0,2078.42,0
207010020,21:13:32,21:13:32,800,15,"",0,0,2265.26,0
207010020,21:15:00,21:15:00,1874,16,"",0,0,2520.38,1
207011020,21:15:00,21:15:00,1566,1,"",0,0,0.00,1
207011020,21:15:43,21:15:43,793,2,"",0,0,139.99,0
207011020,21:16:51,21:16:51,1537,3,"",0,0,301.76,0
207011020,21:17:54,21:17:54,794,4,"",0,0,461.34,0
207011020,21:18:42,21:18:42,423,5,"",0,0,618.51,0
207011020,21:19:21,21:19:21,424,6,"",0,0,755.07,0
207011020,21:20:00,21:20:00,425,7,"",0,0,889.84,0
207011020,21:20:43,21:20:43,426,8,"",0,0,1055.98,0
207011020,21:21:17,21:21:17,1539,9,"",0,0,1198.65,0
207011020,21:22:10,21:22:10,1538,10,"",0,0,1316.10,0
207011020,21:23:03,21:23:03,796,11,"",0,0,1465.62,0
207011020,21:25:00,21:25:00,742,12,"",0,0,1755.81,0
207011020,21:26:02,21:26:02,18,13,"",0,0,1896.13,0
207011020,21:27:05,21:27:05,19,14,"",0,0,2078.42,0
207011020,21:28:32,21:28:32,800,15,"",0,0,2265.26,0
207011020,21:30:00,21:30:00,1874,16,"",0,0,2520.38,1
207012020,21:30:00,21:30:00,1566,1,"",0,0,0.00,1
207012020,21:30:43,21:30:43,793,2,"",0,0,139.99,0
207012020,21:31:51,21:31:51,1537,3,"",0,0,301.76,0
207012020,21:32:54,21:32:54,794,4,"",0,0,461.34,0
207012020,21:33:42,21:33:42,423,5,"",0,0,618.51,0
207012020,21:34:21,21:34:21,424,6,"",0,0,755.07,0
207012020,21:35:00,21:35:00,425,7,"",0,0,889.84,0
207012020,21:35:43,21:35:43,426,8,"",0,0,1055.98,0
207012020,21:36:17,21:36:17,1539,9,"",0,0,1198.65,0
207012020,21:37:10,21:37:10,1538,10,"",0,0,1316.10,0
207012020,21:38:03,21:38:03,796,11,"",0,0,1465.62,0
207012020,21:40:00,21:40:00,742,12,"",0,0,1755.81,0
207012020,21:41:02,21:41:02,18,13,"",0,0,1896.13,0
207012020,21:42:05,21:42:05,19,14,"",0,0,2078.42,0
207012020,21:43:32,21:43:32,800,15,"",0,0,2265.26,0
207012020,21:45:00,21:45:00,1874,16,"",0,0,2520.38,1
207013020,21:45:00,21:45:00,1566,1,"",0,0,0.00,1
207013020,21:45:43,21:45:43,793,2,"",0,0,139.99,0
207013020,21:46:51,21:46:51,1537,3,"",0,0,301.76,0
207013020,21:47:54,21:47:54,794,4,"",0,0,461.34,0
207013020,21:48:42,21:48:42,423,5,"",0,0,618.51,0
207013020,21:49:21,21:49:21,424,6,"",0,0,755.07,0
207013020,21:50:00,21:50:00,425,7,"",0,0,889.84,0
207013020,21:50:43,21:50:43,426,8,"",0,0,1055.98,0
207013020,21:51:17,21:51:17,1539,9,"",0,0,1198.65,0
207013020,21:52:10,21:52:10,1538,10,"",0,0,1316.10,0
207013020,21:53:03,21:53:03,796,11,"",0,0,1465.62,0
207013020,21:55:00,21:55:00,742,12,"",0,0,1755.81,0
207013020,21:56:02,21:56:02,18,13,"",0,0,1896.13,0
207013020,21:57:05,21:57:05,19,14,"",0,0,2078.42,0
207013020,21:58:32,21:58:32,800,15,"",0,0,2265.26,0
207013020,22:00:00,22:00:00,1874,16,"",0,0,2520.38,1
207014020,22:00:00,22:00:00,1566,1,"",0,0,0.00,1
207014020,22:00:43,22:00:43,793,2,"",0,0,139.99,0
207014020,22:01:51,22:01:51,1537,3,"",0,0,301.76,0
207014020,22:02:54,22:02:54,794,4,"",0,0,461.34,0
207014020,22:03:42,22:03:42,423,5,"",0,0,618.51,0
207014020,22:04:21,22:04:21,424,6,"",0,0,755.07,0
207014020,22:05:00,22:05:00,425,7,"",0,0,889.84,0
207014020,22:05:43,22:05:43,426,8,"",0,0,1055.98,0
207014020,22:06:17,22:06:17,1539,9,"",0,0,1198.65,0
207014020,22:07:10,22:07:10,1538,10,"",0,0,1316.10,0
207014020,22:08:03,22:08:03,796,11,"",0,0,1465.62,0
207014020,22:10:00,22:10:00,742,12,"",0,0,1755.81,0
207014020,22:11:02,22:11:02,18,13,"",0,0,1896.13,0
207014020,22:12:05,22:12:05,19,14,"",0,0,2078.42,0
207014020,22:13:32,22:13:32,800,15,"",0,0,2265.26,0
207014020,22:15:00,22:15:00,1874,16,"",0,0,2520.38,1
207015070,22:15:00,22:15:00,1874,1,"",0,0,0.00,1
207015070,22:16:48,22:16:48,144,2,"",0,0,340.69,0
207015070,22:17:45,22:17:45,2056,3,"",0,0,553.24,0
207015070,22:18:21,22:18:21,1560,4,"",0,0,678.51,0
207015070,22:18:54,22:18:54,163,5,"",0,0,768.20,0
207015070,22:20:39,22:20:39,1539,6,"",0,0,1103.02,0
207015070,22:21:23,22:21:23,2175,7,"",0,0,1219.88,0
207015070,22:22:07,22:22:07,796,8,"",0,0,1371.62,0
207015070,22:23:20,22:23:20,1974,9,"",0,0,1574.39,0
207015070,22:24:33,22:24:33,1532,10,"",0,0,1799.30,0
207015070,22:25:13,22:25:13,2169,11,"",0,0,1919.11,0
207015070,22:26:01,22:26:01,488,12,"",0,0,2066.30,0
207015070,22:26:54,22:26:54,1963,13,"",0,0,2233.16,0
207015070,22:27:50,22:27:50,2170,14,"",0,0,2431.32,0
207015070,22:28:27,22:28:27,789,15,"",0,0,2533.35,0
207015070,22:30:00,22:30:00,1565,16,"",0,0,2839.13,1
207016070,22:00:00,22:00:00,1874,1,"",0,0,0.00,1
207016070,22:01:48,22:01:48,144,2,"",0,0,340.69,0
207016070,22:02:45,22:02:45,2056,3,"",0,0,553.24,0
207016070,22:03:21,22:03:21,1560,4,"",0,0,678.51,0
207016070,22:03:54,22:03:54,163,5,"",0,0,768.20,0
207016070,22:05:39,22:05:39,1539,6,"",0,0,1103.02,0
207016070,22:06:23,22:06:23,2175,7,"",0,0,1219.88,0
207016070,22:07:07,22:07:07,796,8,"",0,0,1371.62,0
207016070,22:08:20,22:08:20,1974,9,"",0,0,1574.39,0
207016070,22:09:33,22:09:33,1532,10,"",0,0,1799.30,0
207016070,22:10:13,22:10:13,2169,11,"",0,0,1919.11,0
207016070,22:11:01,22:11:01,488,12,"",0,0,2066.30,0
207016070,22:11:54,22:11:54,1963,13,"",0,0,2233.16,0
207016070,22:12:50,22:12:50,2170,14,"",0,0,2431.32,0
207016070,22:13:27,22:13:27,789,15,"",0,0,2533.35,0
207016070,22:15:00,22:15:00,1565,16,"",0,0,2839.13,1
207017070,21:45:00,21:45:00,1874,1,"",0,0,0.00,1
207017070,21:46:48,21:46:48,144,2,"",0,0,340.69,0
207017070,21:47:45,21:47:45,2056,3,"",0,0,553.24,0
207017070,21:48:21,21:48:21,1560,4,"",0,0,678.51,0
207017070,21:48:54,21:48:54,163,5,"",0,0,768.20,0
207017070,21:50:39,21:50:39,1539,6,"",0,0,1103.02,0
207017070,21:51:23,21:51:23,2175,7,"",0,0,1219.88,0
207017070,21:52:07,21:52:07,796,8,"",0,0,1371.62,0
207017070,21:53:20,21:53:20,1974,9,"",0,0,1574.39,0
207017070,21:54:33,21:54:33,1532,10,"",0,0,1799.30,0
207017070,21:55:13,21:55:13,2169,11,"",0,0,1919.11,0
207017070,21:56:01,21:56:01,488,12,"",0,0,2066.30,0
207017070,21:56:54,21:56:54,1963,13,"",0,0,2233.16,0
207017070,21:57:50,21:57:50,2170,14,"",0,0,2431.32,0
207017070,21:58:27,21:58:27,789,15,"",0,0,2533.35,0
207017070,22:00:00,22:00:00,1565,16,"",0,0,2839.13,1
207018070,21:30:00,21:30:00,1874,1,"",0,0,0.00,1
207018070,21:31:48,21:31:48,144,2,"",0,0,340.69,0
207018070,21:32:45,21:32:45,2056,3,"",0,0,553.24,0
207018070,21:33:21,21:33:21,1560,4,"",0,0,678.51,0
207018070,21:33:54,21:33:54,163,5,"",0,0,768.20,0
207018070,21:35:39,21:35:39,1539,6,"",0,0,1103.02,0
207018070,21:36:23,21:36:23,2175,7,"",0,0,1219.88,0
207018070,21:37:07,21:37:07,796,8,"",0,0,1371.62,0
207018070,21:38:20,21:38:20,1974,9,"",0,0,1574.39,0
207018070,21:39:33,21:39:33,1532,10,"",0,0,1799.30,0
207018070,21:40:13,21:40:13,2169,11,"",0,0,1919.11,0
207018070,21:41:01,21:41:01,488,12,"",0,0,2066.30,0
207018070,21:41:54,21:41:54,1963,13,"",0,0,2233.16,0
207018070,21:42:50,21:42:50,2170,14,"",0,0,2431.32,0
207018070,21:43:27,21:43:27,789,15,"",0,0,2533.35,0
207018070,21:45:00,21:45:00,1565,16,"",0,0,2839.13,1
207019070,21:15:00,21:15:00,1874,1,"",0,0,0.00,1
207019070,21:16:48,21:16:48,144,2,"",0,0,340.69,0
207019070,21:17:45,21:17:45,2056,3,"",0,0,553.24,0
207019070,21:18:21,21:18:21,1560,4,"",0,0,678.51,0
207019070,21:18:54,21:18:54,163,5,"",0,0,768.20,0
207019070,21:20:39,21:20:39,1539,6,"",0,0,1103.02,0
207019070,21:21:23,21:21:23,2175,7,"",0,0,1219.88,0
207019070,21:22:07,21:22:07,796,8,"",0,0,1371.62,0
207019070,21:23:20,21:23:20,1974,9,"",0,0,1574.39,0
207019070,21:24:33,21:24:33,1532,10,"",0,0,1799.30,0
207019070,21:25:13,21:25:13,2169,11,"",0,0,1919.11,0
207019070,21:26:01,21:26:01,488,12,"",0,0,2066.30,0
207019070,21:26:54,21:26:54,1963,13,"",0,0,2233.16,0
207019070,21:27:50,21:27:50,2170,14,"",0,0,2431.32,0
207019070,21:28:27,21:28:27,789,15,"",0,0,2533.35,0
207019070,21:30:00,21:30:00,1565,16,"",0,0,2839.13,1
207020070,21:00:00,21:00:00,1874,1,"",0,0,0.00,1
207020070,21:01:48,21:01:48,144,2,"",0,0,340.69,0
207020070,21:02:45,21:02:45,2056,3,"",0,0,553.24,0
207020070,21:03:21,21:03:21,1560,4,"",0,0,678.51,0
207020070,21:03:54,21:03:54,163,5,"",0,0,768.20,0
207020070,21:05:39,21:05:39,1539,6,"",0,0,1103.02,0
207020070,21:06:23,21:06:23,2175,7,"",0,0,1219.88,0
207020070,21:07:07,21:07:07,796,8,"",0,0,1371.62,0
207020070,21:08:20,21:08:20,1974,9,"",0,0,1574.39,0
207020070,21:09:33,21:09:33,1532,10,"",0,0,1799.30,0
207020070,21:10:13,21:10:13,2169,11,"",0,0,1919.11,0
207020070,21:11:01,21:11:01,488,12,"",0,0,2066.30,0
207020070,21:11:54,21:11:54,1963,13,"",0,0,2233.16,0
207020070,21:12:50,21:12:50,2170,14,"",0,0,2431.32,0
207020070,21:13:27,21:13:27,789,15,"",0,0,2533.35,0
207020070,21:15:00,21:15:00,1565,16,"",0,0,2839.13,1
207021070,20:45:00,20:45:00,1874,1,"",0,0,0.00,1
207021070,20:46:48,20:46:48,144,2,"",0,0,340.69,0
207021070,20:47:45,20:47:45,2056,3,"",0,0,553.24,0
207021070,20:48:21,20:48:21,1560,4,"",0,0,678.51,0
207021070,20:48:54,20:48:54,163,5,"",0,0,768.20,0
207021070,20:50:39,20:50:39,1539,6,"",0,0,1103.02,0
207021070,20:51:23,20:51:23,2175,7,"",0,0,1219.88,0
207021070,20:52:07,20:52:07,796,8,"",0,0,1371.62,0
207021070,20:53:20,20:53:20,1974,9,"",0,0,1574.39,0
207021070,20:54:33,20:54:33,1532,10,"",0,0,1799.30,0
207021070,20:55:13,20:55:13,2169,11,"",0,0,1919.11,0
207021070,20:56:01,20:56:01,488,12,"",0,0,2066.30,0
207021070,20:56:54,20:56:54,1963,13,"",0,0,2233.16,0
207021070,20:57:50,20:57:50,2170,14,"",0,0,2431.32,0
207021070,20:58:27,20:58:27,789,15,"",0,0,2533.35,0
207021070,21:00:00,21:00:00,1565,16,"",0,0,2839.13,1
207022070,20:30:00,20:30:00,1874,1,"",0,0,0.00,1
207022070,20:31:48,20:31:48,144,2,"",0,0,340.69,0
207022070,20:32:45,20:32:45,2056,3,"",0,0,553.24,0
207022070,20:33:21,20:33:21,1560,4,"",0,0,678.51,0
207022070,20:33:54,20:33:54,163,5,"",0,0,768.20,0
207022070,20:35:39,20:35:39,1539,6,"",0,0,1103.02,0
207022070,20:36:23,20:36:23,2175,7,"",0,0,1219.88,0
207022070,20:37:07,20:37:07,796,8,"",0,0,1371.62,0
207022070,20:38:20,20:38:20,1974,9,"",0,0,1574.39,0
207022070,20:39:33,20:39:33,1532,10,"",0,0,1799.30,0
207022070,20:40:13,20:40:13,2169,11,"",0,0,1919.11,0
207022070,20:41:01,20:41:01,488,12,"",0,0,2066.30,0
207022070,20:41:54,20:41:54,1963,13,"",0,0,2233.16,0
207022070,20:42:50,20:42:50,2170,14,"",0,0,2431.32,0
207022070,20:43:27,20:43:27,789,15,"",0,0,2533.35,0
207022070,20:45:00,20:45:00,1565,16,"",0,0,2839.13,1
207023070,20:15:00,20:15:00,1874,1,"",0,0,0.00,1
207023070,20:16:48,20:16:48,144,2,"",0,0,340.69,0
207023070,20:17:45,20:17:45,2056,3,"",0,0,553.24,0
207023070,20:18:21,20:18:21,1560,4,"",0,0,678.51,0
207023070,20:18:54,20:18:54,163,5,"",0,0,768.20,0
207023070,20:20:39,20:20:39,1539,6,"",0,0,1103.02,0
207023070,20:21:23,20:21:23,2175,7,"",0,0,1219.88,0
207023070,20:22:07,20:22:07,796,8,"",0,0,1371.62,0
207023070,20:23:20,20:23:20,1974,9,"",0,0,1574.39,0
207023070,20:24:33,20:24:33,1532,10,"",0,0,1799.30,0
207023070,20:25:13,20:25:13,2169,11,"",0,0,1919.11,0
207023070,20:26:01,20:26:01,488,12,"",0,0,2066.30,0
207023070,20:26:54,20:26:54,1963,13,"",0,0,2233.16,0
207023070,20:27:50,20:27:50,2170,14,"",0,0,2431.32,0
207023070,20:28:27,20:28:27,789,15,"",0,0,2533.35,0
207023070,20:30:00,20:30:00,1565,16,"",0,0,2839.13,1
207024070,20:00:00,20:00:00,1874,1,"",0,0,0.00,1
207024070,20:01:48,20:01:48,144,2,"",0,0,340.69,0
207024070,20:02:45,20:02:45,2056,3,"",0,0,553.24,0
207024070,20:03:21,20:03:21,1560,4,"",0,0,678.51,0
207024070,20:03:54,20:03:54,163,5,"",0,0,768.20,0
207024070,20:05:39,20:05:39,1539,6,"",0,0,1103.02,0
207024070,20:06:23,20:06:23,2175,7,"",0,0,1219.88,0
207024070,20:07:07,20:07:07,796,8,"",0,0,1371.62,0
207024070,20:08:20,20:08:20,1974,9,"",0,0,1574.39,0
207024070,20:09:33,20:09:33,1532,10,"",0,0,1799.30,0
207024070,20:10:13,20:10:13,2169,11,"",0,0,1919.11,0
207024070,20:11:01,20:11:01,488,12,"",0,0,2066.30,0
207024070,20:11:54,20:11:54,1963,13,"",0,0,2233.16,0
207024070,20:12:50,20:12:50,2170,14,"",0,0,2431.32,0
207024070,20:13:27,20:13:27,789,15,"",0,0,2533.35,0
207024070,20:15:00,20:15:00,1565,16,"",0,0,2839.13,1
207025070,19:45:00,19:45:00,1874,1,"",0,0,0.00,1
207025070,19:46:48,19:46:48,144,2,"",0,0,340.69,0
207025070,19:47:45,19:47:45,2056,3,"",0,0,553.24,0
207025070,19:48:21,19:48:21,1560,4,"",0,0,678.51,0
207025070,19:48:54,19:48:54,163,5,"",0,0,768.20,0
207025070,19:50:39,19:50:39,1539,6,"",0,0,1103.02,0
207025070,19:51:23,19:51:23,2175,7,"",0,0,1219.88,0
207025070,19:52:07,19:52:07,796,8,"",0,0,1371.62,0
207025070,19:53:20,19:53:20,1974,9,"",0,0,1574.39,0
207025070,19:54:33,19:54:33,1532,10,"",0,0,1799.30,0
207025070,19:55:13,19:55:13,2169,11,"",0,0,1919.11,0
207025070,19:56:01,19:56:01,488,12,"",0,0,2066.30,0
207025070,19:56:54,19:56:54,1963,13,"",0,0,2233.16,0
207025070,19:57:50,19:57:50,2170,14,"",0,0,2431.32,0
207025070,19:58:27,19:58:27,789,15,"",0,0,2533.35,0
207025070,20:00:00,20:00:00,1565,16,"",0,0,2839.13,1
207026070,19:30:00,19:30:00,1874,1,"",0,0,0.00,1
207026070,19:31:48,19:31:48,144,2,"",0,0,340.69,0
207026070,19:32:45,19:32:45,2056,3,"",0,0,553.24,0
207026070,19:33:21,19:33:21,1560,4,"",0,0,678.51,0
207026070,19:33:54,19:33:54,163,5,"",0,0,768.20,0
207026070,19:35:39,19:35:39,1539,6,"",0,0,1103.02,0
207026070,19:36:23,19:36:23,2175,7,"",0,0,1219.88,0
207026070,19:37:07,19:37:07,796,8,"",0,0,1371.62,0
207026070,19:38:20,19:38:20,1974,9,"",0,0,1574.39,0
207026070,19:39:33,19:39:33,1532,10,"",0,0,1799.30,0
207026070,19:40:13,19:40:13,2169,11,"",0,0,1919.11,0
207026070,19:41:01,19:41:01,488,12,"",0,0,2066.30,0
207026070,19:41:54,19:41:54,1963,13,"",0,0,2233.16,0
207026070,19:42:50,19:42:50,2170,14,"",0,0,2431.32,0
207026070,19:43:27,19:43:27,789,15,"",0,0,2533.35,0
207026070,19:45:00,19:45:00,1565,16,"",0,0,2839.13,1
207027070,19:20:00,19:20:00,1874,1,"",0,0,0.00,1
207027070,19:21:12,19:21:12,144,2,"",0,0,340.69,0
207027070,19:21:50,19:21:50,2056,3,"",0,0,553.24,0
207027070,19:22:14,19:22:14,1560,4,"",0,0,678.51,0
207027070,19:22:36,19:22:36,163,5,"",0,0,768.20,0
207027070,19:23:46,19:23:46,1539,6,"",0,0,1103.02,0
207027070,19:24:15,19:24:15,2175,7,"",0,0,1219.88,0
207027070,19:24:45,19:24:45,796,8,"",0,0,1371.62,0
207027070,19:25:33,19:25:33,1974,9,"",0,0,1574.39,0
207027070,19:26:22,19:26:22,1532,10,"",0,0,1799.30,0
207027070,19:26:48,19:26:48,2169,11,"",0,0,1919.11,0
207027070,19:27:21,19:27:21,488,12,"",0,0,2066.30,0
207027070,19:27:56,19:27:56,1963,13,"",0,0,2233.16,0
207027070,19:28:33,19:28:33,2170,14,"",0,0,2431.32,0
207027070,19:28:58,19:28:58,789,15,"",0,0,2533.35,0
207027070,19:30:00,19:30:00,1565,16,"",0,0,2839.13,1
207028070,19:00:00,19:00:00,1874,1,"",0,0,0.00,1
207028070,19:01:48,19:01:48,144,2,"",0,0,340.69,0
207028070,19:02:45,19:02:45,2056,3,"",0,0,553.24,0
207028070,19:03:21,19:03:21,1560,4,"",0,0,678.51,0
207028070,19:03:54,19:03:54,163,5,"",0,0,768.20,0
207028070,19:05:39,19:05:39,1539,6,"",0,0,1103.02,0
207028070,19:06:23,19:06:23,2175,7,"",0,0,1219.88,0
207028070,19:07:07,19:07:07,796,8,"",0,0,1371.62,0
207028070,19:08:20,19:08:20,1974,9,"",0,0,1574.39,0
207028070,19:09:33,19:09:33,1532,10,"",0,0,1799.30,0
207028070,19:10:13,19:10:13,2169,11,"",0,0,1919.11,0
207028070,19:11:01,19:11:01,488,12,"",0,0,2066.30,0
207028070,19:11:54,19:11:54,1963,13,"",0,0,2233.16,0
207028070,19:12:50,19:12:50,2170,14,"",0,0,2431.32,0
207028070,19:13:27,19:13:27,789,15,"",0,0,2533.35,0
207028070,19:15:00,19:15:00,1565,16,"",0,0,2839.13,1
207029070,18:50:00,18:50:00,1874,1,"",0,0,0.00,1
207029070,18:51:48,18:51:48,144,2,"",0,0,340.69,0
207029070,18:52:45,18:52:45,2056,3,"",0,0,553.24,0
207029070,18:53:21,18:53:21,1560,4,"",0,0,678.51,0
207029070,18:53:54,18:53:54,163,5,"",0,0,768.20,0
207029070,18:55:39,18:55:39,1539,6,"",0,0,1103.02,0
207029070,18:56:23,18:56:23,2175,7,"",0,0,1219.88,0
207029070,18:57:07,18:57:07,796,8,"",0,0,1371.62,0
207029070,18:58:20,18:58:20,1974,9,"",0,0,1574.39,0
207029070,18:59:33,18:59:33,1532,10,"",0,0,1799.30,0
207029070,19:00:13,19:00:13,2169,11,"",0,0,1919.11,0
207029070,19:01:01,19:01:01,488,12,"",0,0,2066.30,0
207029070,19:01:54,19:01:54,1963,13,"",0,0,2233.16,0
207029070,19:02:50,19:02:50,2170,14,"",0,0,2431.32,0
207029070,19:03:27,19:03:27,789,15,"",0,0,2533.35,0
207029070,19:05:00,19:05:00,1565,16,"",0,0,2839.13,1
207030070,18:40:00,18:40:00,1874,1,"",0,0,0.00,1
207030070,18:41:48,18:41:48,144,2,"",0,0,340.69,0
207030070,18:42:45,18:42:45,2056,3,"",0,0,553.24,0
207030070,18:43:21,18:43:21,1560,4,"",0,0,678.51,0
207030070,18:43:54,18:43:54,163,5,"",0,0,768.20,0
207030070,18:45:39,18:45:39,1539,6,"",0,0,1103.02,0
207030070,18:46:23,18:46:23,2175,7,"",0,0,1219.88,0
207030070,18:47:07,18:47:07,796,8,"",0,0,1371.62,0
207030070,18:48:20,18:48:20,1974,9,"",0,0,1574.39,0
207030070,18:49:33,18:49:33,1532,10,"",0,0,1799.30,0
207030070,18:50:13,18:50:13,2169,11,"",0,0,1919.11,0
207030070,18:51:01,18:51:01,488,12,"",0,0,2066.30,0
207030070,18:51:54,18:51:54,1963,13,"",0,0,2233.16,0
207030070,18:52:50,18:52:50,2170,14,"",0,0,2431.32,0
207030070,18:53:27,18:53:27,789,15,"",0,0,2533.35,0
207030070,18:55:00,18:55:00,1565,16,"",0,0,2839.13,1
207031070,18:30:00,18:30:00,1874,1,"",0,0,0.00,1
207031070,18:31:48,18:31:48,144,2,"",0,0,340.69,0
207031070,18:32:45,18:32:45,2056,3,"",0,0,553.24,0
207031070,18:33:21,18:33:21,1560,4,"",0,0,678.51,0
207031070,18:33:54,18:33:54,163,5,"",0,0,768.20,0
207031070,18:35:39,18:35:39,1539,6,"",0,0,1103.02,0
207031070,18:36:23,18:36:23,2175,7,"",0,0,1219.88,0
207031070,18:37:07,18:37:07,796,8,"",0,0,1371.62,0
207031070,18:38:20,18:38:20,1974,9,"",0,0,1574.39,0
207031070,18:39:33,18:39:33,1532,10,"",0,0,1799.30,0
207031070,18:40:13,18:40:13,2169,11,"",0,0,1919.11,0
207031070,18:41:01,18:41:01,488,12,"",0,0,2066.30,0
207031070,18:41:54,18:41:54,1963,13,"",0,0,2233.16,0
207031070,18:42:50,18:42:50,2170,14,"",0,0,2431.32,0
207031070,18:43:27,18:43:27,789,15,"",0,0,2533.35,0
207031070,18:45:00,18:45:00,1565,16,"",0,0,2839.13,1
207032070,18:20:00,18:20:00,1874,1,"",0,0,0.00,1
207032070,18:21:48,18:21:48,144,2,"",0,0,340.69,0
207032070,18:22:45,18:22:45,2056,3,"",0,0,553.24,0
207032070,18:23:21,18:23:21,1560,4,"",0,0,678.51,0
207032070,18:23:54,18:23:54,163,5,"",0,0,768.20,0
207032070,18:25:39,18:25:39,1539,6,"",0,0,1103.02,0
207032070,18:26:23,18:26:23,2175,7,"",0,0,1219.88,0
207032070,18:27:07,18:27:07,796,8,"",0,0,1371.62,0
207032070,18:28:20,18:28:20,1974,9,"",0,0,1574.39,0
207032070,18:29:33,18:29:33,1532,10,"",0,0,1799.30,0
207032070,18:30:13,18:30:13,2169,11,"",0,0,1919.11,0
207032070,18:31:01,18:31:01,488,12,"",0,0,2066.30,0
207032070,18:31:54,18:31:54,1963,13,"",0,0,2233.16,0
207032070,18:32:50,18:32:50,2170,14,"",0,0,2431.32,0
207032070,18:33:27,18:33:27,789,15,"",0,0,2533.35,0
207032070,18:35:00,18:35:00,1565,16,"",0,0,2839.13,1
207033070,18:10:00,18:10:00,1874,1,"",0,0,0.00,1
207033070,18:11:48,18:11:48,144,2,"",0,0,340.69,0
207033070,18:12:45,18:12:45,2056,3,"",0,0,553.24,0
207033070,18:13:21,18:13:21,1560,4,"",0,0,678.51,0
207033070,18:13:54,18:13:54,163,5,"",0,0,768.20,0
207033070,18:15:39,18:15:39,1539,6,"",0,0,1103.02,0
207033070,18:16:23,18:16:23,2175,7,"",0,0,1219.88,0
207033070,18:17:07,18:17:07,796,8,"",0,0,1371.62,0
207033070,18:18:20,18:18:20,1974,9,"",0,0,1574.39,0
207033070,18:19:33,18:19:33,1532,10,"",0,0,1799.30,0
207033070,18:20:13,18:20:13,2169,11,"",0,0,1919.11,0
207033070,18:21:01,18:21:01,488,12,"",0,0,2066.30,0
207033070,18:21:54,18:21:54,1963,13,"",0,0,2233.16,0
207033070,18:22:50,18:22:50,2170,14,"",0,0,2431.32,0
207033070,18:23:27,18:23:27,789,15,"",0,0,2533.35,0
207033070,18:25:00,18:25:00,1565,16,"",0,0,2839.13,1
207034070,18:00:00,18:00:00,1874,1,"",0,0,0.00,1
207034070,18:01:48,18:01:48,144,2,"",0,0,340.69,0
207034070,18:02:45,18:02:45,2056,3,"",0,0,553.24,0
207034070,18:03:21,18:03:21,1560,4,"",0,0,678.51,0
207034070,18:03:54,18:03:54,163,5,"",0,0,768.20,0
207034070,18:05:39,18:05:39,1539,6,"",0,0,1103.02,0
207034070,18:06:23,18:06:23,2175,7,"",0,0,1219.88,0
207034070,18:07:07,18:07:07,796,8,"",0,0,1371.62,0
207034070,18:08:20,18:08:20,1974,9,"",0,0,1574.39,0
207034070,18:09:33,18:09:33,1532,10,"",0,0,1799.30,0
207034070,18:10:13,18:10:13,2169,11,"",0,0,1919.11,0
207034070,18:11:01,18:11:01,488,12,"",0,0,2066.30,0
207034070,18:11:54,18:11:54,1963,13,"",0,0,2233.16,0
207034070,18:12:50,18:12:50,2170,14,"",0,0,2431.32,0
207034070,18:13:27,18:13:27,789,15,"",0,0,2533.35,0
207034070,18:15:00,18:15:00,1565,16,"",0,0,2839.13,1
207035070,17:50:00,17:50:00,1874,1,"",0,0,0.00,1
207035070,17:51:48,17:51:48,144,2,"",0,0,340.69,0
207035070,17:52:45,17:52:45,2056,3,"",0,0,553.24,0
207035070,17:53:21,17:53:21,1560,4,"",0,0,678.51,0
207035070,17:53:54,17:53:54,163,5,"",0,0,768.20,0
207035070,17:55:39,17:55:39,1539,6,"",0,0,1103.02,0
207035070,17:56:23,17:56:23,2175,7,"",0,0,1219.88,0
207035070,17:57:07,17:57:07,796,8,"",0,0,1371.62,0
207035070,17:58:20,17:58:20,1974,9,"",0,0,1574.39,0
207035070,17:59:33,17:59:33,1532,10,"",0,0,1799.30,0
207035070,18:00:13,18:00:13,2169,11,"",0,0,1919.11,0
207035070,18:01:01,18:01:01,488,12,"",0,0,2066.30,0
207035070,18:01:54,18:01:54,1963,13,"",0,0,2233.16,0
207035070,18:02:50,18:02:50,2170,14,"",0,0,2431.32,0
207035070,18:03:27,18:03:27,789,15,"",0,0,2533.35,0
207035070,18:05:00,18:05:00,1565,16,"",0,0,2839.13,1
207036070,17:40:00,17:40:00,1874,1,"",0,0,0.00,1
207036070,17:41:48,17:41:48,144,2,"",0,0,340.69,0
207036070,17:42:45,17:42:45,2056,3,"",0,0,553.24,0
207036070,17:43:21,17:43:21,1560,4,"",0,0,678.51,0
207036070,17:43:54,17:43:54,163,5,"",0,0,768.20,0
207036070,17:45:39,17:45:39,1539,6,"",0,0,1103.02,0
207036070,17:46:23,17:46:23,2175,7,"",0,0,1219.88,0
207036070,17:47:07,17:47:07,796,8,"",0,0,1371.62,0
207036070,17:48:20,17:48:20,1974,9,"",0,0,1574.39,0
207036070,17:49:33,17:49:33,1532,10,"",0,0,1799.30,0
207036070,17:50:13,17:50:13,2169,11,"",0,0,1919.11,0
207036070,17:51:01,17:51:01,488,12,"",0,0,2066.30,0
207036070,17:51:54,17:51:54,1963,13,"",0,0,2233.16,0
207036070,17:52:50,17:52:50,2170,14,"",0,0,2431.32,0
207036070,17:53:27,17:53:27,789,15,"",0,0,2533.35,0
207036070,17:55:00,17:55:00,1565,16,"",0,0,2839.13,1
207037070,17:30:00,17:30:00,1874,1,"",0,0,0.00,1
207037070,17:31:48,17:31:48,144,2,"",0,0,340.69,0
207037070,17:32:45,17:32:45,2056,3,"",0,0,553.24,0
207037070,17:33:21,17:33:21,1560,4,"",0,0,678.51,0
207037070,17:33:54,17:33:54,163,5,"",0,0,768.20,0
207037070,17:35:39,17:35:39,1539,6,"",0,0,1103.02,0
207037070,17:36:23,17:36:23,2175,7,"",0,0,1219.88,0
207037070,17:37:07,17:37:07,796,8,"",0,0,1371.62,0
207037070,17:38:20,17:38:20,1974,9,"",0,0,1574.39,0
207037070,17:39:33,17:39:33,1532,10,"",0,0,1799.30,0
207037070,17:40:13,17:40:13,2169,11,"",0,0,1919.11,0
207037070,17:41:01,17:41:01,488,12,"",0,0,2066.30,0
207037070,17:41:54,17:41:54,1963,13,"",0,0,2233.16,0
207037070,17:42:50,17:42:50,2170,14,"",0,0,2431.32,0
207037070,17:43:27,17:43:27,789,15,"",0,0,2533.35,0
207037070,17:45:00,17:45:00,1565,16,"",0,0,2839.13,1
207038070,17:20:00,17:20:00,1874,1,"",0,0,0.00,1
207038070,17:21:48,17:21:48,144,2,"",0,0,340.69,0
207038070,17:22:45,17:22:45,2056,3,"",0,0,553.24,0
207038070,17:23:21,17:23:21,1560,4,"",0,0,678.51,0
207038070,17:23:54,17:23:54,163,5,"",0,0,768.20,0
207038070,17:25:39,17:25:39,1539,6,"",0,0,1103.02,0
207038070,17:26:23,17:26:23,2175,7,"",0,0,1219.88,0
207038070,17:27:07,17:27:07,796,8,"",0,0,1371.62,0
207038070,17:28:20,17:28:20,1974,9,"",0,0,1574.39,0
207038070,17:29:33,17:29:33,1532,10,"",0,0,1799.30,0
207038070,17:30:13,17:30:13,2169,11,"",0,0,1919.11,0
207038070,17:31:01,17:31:01,488,12,"",0,0,2066.30,0
207038070,17:31:54,17:31:54,1963,13,"",0,0,2233.16,0
207038070,17:32:50,17:32:50,2170,14,"",0,0,2431.32,0
207038070,17:33:27,17:33:27,789,15,"",0,0,2533.35,0
207038070,17:35:00,17:35:00,1565,16,"",0,0,2839.13,1
207039070,17:10:00,17:10:00,1874,1,"",0,0,0.00,1
207039070,17:11:48,17:11:48,144,2,"",0,0,340.69,0
207039070,17:12:45,17:12:45,2056,3,"",0,0,553.24,0
207039070,17:13:21,17:13:21,1560,4,"",0,0,678.51,0
207039070,17:13:54,17:13:54,163,5,"",0,0,768.20,0
207039070,17:15:39,17:15:39,1539,6,"",0,0,1103.02,0
207039070,17:16:23,17:16:23,2175,7,"",0,0,1219.88,0
207039070,17:17:07,17:17:07,796,8,"",0,0,1371.62,0
207039070,17:18:20,17:18:20,1974,9,"",0,0,1574.39,0
207039070,17:19:33,17:19:33,1532,10,"",0,0,1799.30,0
207039070,17:20:13,17:20:13,2169,11,"",0,0,1919.11,0
207039070,17:21:01,17:21:01,488,12,"",0,0,2066.30,0
207039070,17:21:54,17:21:54,1963,13,"",0,0,2233.16,0
207039070,17:22:50,17:22:50,2170,14,"",0,0,2431.32,0
207039070,17:23:27,17:23:27,789,15,"",0,0,2533.35,0
207039070,17:25:00,17:25:00,1565,16,"",0,0,2839.13,1
207040070,17:00:00,17:00:00,1874,1,"",0,0,0.00,1
207040070,17:01:48,17:01:48,144,2,"",0,0,340.69,0
207040070,17:02:45,17:02:45,2056,3,"",0,0,553.24,0
207040070,17:03:21,17:03:21,1560,4,"",0,0,678.51,0
207040070,17:03:54,17:03:54,163,5,"",0,0,768.20,0
207040070,17:05:39,17:05:39,1539,6,"",0,0,1103.02,0
207040070,17:06:23,17:06:23,2175,7,"",0,0,1219.88,0
207040070,17:07:07,17:07:07,796,8,"",0,0,1371.62,0
207040070,17:08:20,17:08:20,1974,9,"",0,0,1574.39,0
207040070,17:09:33,17:09:33,1532,10,"",0,0,1799.30,0
207040070,17:10:13,17:10:13,2169,11,"",0,0,1919.11,0
207040070,17:11:01,17:11:01,488,12,"",0,0,2066.30,0
207040070,17:11:54,17:11:54,1963,13,"",0,0,2233.16,0
207040070,17:12:50,17:12:50,2170,14,"",0,0,2431.32,0
207040070,17:13:27,17:13:27,789,15,"",0,0,2533.35,0
207040070,17:15:00,17:15:00,1565,16,"",0,0,2839.13,1
207041070,16:50:00,16:50:00,1874,1,"",0,0,0.00,1
207041070,16:51:48,16:51:48,144,2,"",0,0,340.69,0
207041070,16:52:45,16:52:45,2056,3,"",0,0,553.24,0
207041070,16:53:21,16:53:21,1560,4,"",0,0,678.51,0
207041070,16:53:54,16:53:54,163,5,"",0,0,768.20,0
207041070,16:55:39,16:55:39,1539,6,"",0,0,1103.02,0
207041070,16:56:23,16:56:23,2175,7,"",0,0,1219.88,0
207041070,16:57:07,16:57:07,796,8,"",0,0,1371.62,0
207041070,16:58:20,16:58:20,1974,9,"",0,0,1574.39,0
207041070,16:59:33,16:59:33,1532,10,"",0,0,1799.30,0
207041070,17:00:13,17:00:13,2169,11,"",0,0,1919.11,0
207041070,17:01:01,17:01:01,488,12,"",0,0,2066.30,0
207041070,17:01:54,17:01:54,1963,13,"",0,0,2233.16,0
207041070,17:02:50,17:02:50,2170,14,"",0,0,2431.32,0
207041070,17:03:27,17:03:27,789,15,"",0,0,2533.35,0
207041070,17:05:00,17:05:00,1565,16,"",0,0,2839.13,1
207042070,16:40:00,16:40:00,1874,1,"",0,0,0.00,1
207042070,16:41:48,16:41:48,144,2,"",0,0,340.69,0
207042070,16:42:45,16:42:45,2056,3,"",0,0,553.24,0
207042070,16:43:21,16:43:21,1560,4,"",0,0,678.51,0
207042070,16:43:54,16:43:54,163,5,"",0,0,768.20,0
207042070,16:45:39,16:45:39,1539,6,"",0,0,1103.02,0
207042070,16:46:23,16:46:23,2175,7,"",0,0,1219.88,0
207042070,16:47:07,16:47:07,796,8,"",0,0,1371.62,0
207042070,16:48:20,16:48:20,1974,9,"",0,0,1574.39,0
207042070,16:49:33,16:49:33,1532,10,"",0,0,1799.30,0
207042070,16:50:13,16:50:13,2169,11,"",0,0,1919.11,0
207042070,16:51:01,16:51:01,488,12,"",0,0,2066.30,0
207042070,16:51:54,16:51:54,1963,13,"",0,0,2233.16,0
207042070,16:52:50,16:52:50,2170,14,"",0,0,2431.32,0
207042070,16:53:27,16:53:27,789,15,"",0,0,2533.35,0
207042070,16:55:00,16:55:00,1565,16,"",0,0,2839.13,1
207043070,16:30:00,16:30:00,1874,1,"",0,0,0.00,1
207043070,16:31:48,16:31:48,144,2,"",0,0,340.69,0
207043070,16:32:45,16:32:45,2056,3,"",0,0,553.24,0
207043070,16:33:21,16:33:21,1560,4,"",0,0,678.51,0
207043070,16:33:54,16:33:54,163,5,"",0,0,768.20,0
207043070,16:35:39,16:35:39,1539,6,"",0,0,1103.02,0
207043070,16:36:23,16:36:23,2175,7,"",0,0,1219.88,0
207043070,16:37:07,16:37:07,796,8,"",0,0,1371.62,0
207043070,16:38:20,16:38:20,1974,9,"",0,0,1574.39,0
207043070,16:39:33,16:39:33,1532,10,"",0,0,1799.30,0
207043070,16:40:13,16:40:13,2169,11,"",0,0,1919.11,0
207043070,16:41:01,16:41:01,488,12,"",0,0,2066.30,0
207043070,16:41:54,16:41:54,1963,13,"",0,0,2233.16,0
207043070,16:42:50,16:42:50,2170,14,"",0,0,2431.32,0
207043070,16:43:27,16:43:27,789,15,"",0,0,2533.35,0
207043070,16:45:00,16:45:00,1565,16,"",0,0,2839.13,1
207044070,16:20:00,16:20:00,1874,1,"",0,0,0.00,1
207044070,16:21:48,16:21:48,144,2,"",0,0,340.69,0
207044070,16:22:45,16:22:45,2056,3,"",0,0,553.24,0
207044070,16:23:21,16:23:21,1560,4,"",0,0,678.51,0
207044070,16:23:54,16:23:54,163,5,"",0,0,768.20,0
207044070,16:25:39,16:25:39,1539,6,"",0,0,1103.02,0
207044070,16:26:23,16:26:23,2175,7,"",0,0,1219.88,0
207044070,16:27:07,16:27:07,796,8,"",0,0,1371.62,0
207044070,16:28:20,16:28:20,1974,9,"",0,0,1574.39,0
207044070,16:29:33,16:29:33,1532,10,"",0,0,1799.30,0
207044070,16:30:13,16:30:13,2169,11,"",0,0,1919.11,0
207044070,16:31:01,16:31:01,488,12,"",0,0,2066.30,0
207044070,16:31:54,16:31:54,1963,13,"",0,0,2233.16,0
207044070,16:32:50,16:32:50,2170,14,"",0,0,2431.32,0
207044070,16:33:27,16:33:27,789,15,"",0,0,2533.35,0
207044070,16:35:00,16:35:00,1565,16,"",0,0,2839.13,1
207045070,16:10:00,16:10:00,1874,1,"",0,0,0.00,1
207045070,16:11:48,16:11:48,144,2,"",0,0,340.69,0
207045070,16:12:45,16:12:45,2056,3,"",0,0,553.24,0
207045070,16:13:21,16:13:21,1560,4,"",0,0,678.51,0
207045070,16:13:54,16:13:54,163,5,"",0,0,768.20,0
207045070,16:15:39,16:15:39,1539,6,"",0,0,1103.02,0
207045070,16:16:23,16:16:23,2175,7,"",0,0,1219.88,0
207045070,16:17:07,16:17:07,796,8,"",0,0,1371.62,0
207045070,16:18:20,16:18:20,1974,9,"",0,0,1574.39,0
207045070,16:19:33,16:19:33,1532,10,"",0,0,1799.30,0
207045070,16:20:13,16:20:13,2169,11,"",0,0,1919.11,0
207045070,16:21:01,16:21:01,488,12,"",0,0,2066.30,0
207045070,16:21:54,16:21:54,1963,13,"",0,0,2233.16,0
207045070,16:22:50,16:22:50,2170,14,"",0,0,2431.32,0
207045070,16:23:27,16:23:27,789,15,"",0,0,2533.35,0
207045070,16:25:00,16:25:00,1565,16,"",0,0,2839.13,1
207046070,16:00:00,16:00:00,1874,1,"",0,0,0.00,1
207046070,16:01:48,16:01:48,144,2,"",0,0,340.69,0
207046070,16:02:45,16:02:45,2056,3,"",0,0,553.24,0
207046070,16:03:21,16:03:21,1560,4,"",0,0,678.51,0
207046070,16:03:54,16:03:54,163,5,"",0,0,768.20,0
207046070,16:05:39,16:05:39,1539,6,"",0,0,1103.02,0
207046070,16:06:23,16:06:23,2175,7,"",0,0,1219.88,0
207046070,16:07:07,16:07:07,796,8,"",0,0,1371.62,0
207046070,16:08:20,16:08:20,1974,9,"",0,0,1574.39,0
207046070,16:09:33,16:09:33,1532,10,"",0,0,1799.30,0
207046070,16:10:13,16:10:13,2169,11,"",0,0,1919.11,0
207046070,16:11:01,16:11:01,488,12,"",0,0,2066.30,0
207046070,16:11:54,16:11:54,1963,13,"",0,0,2233.16,0
207046070,16:12:50,16:12:50,2170,14,"",0,0,2431.32,0
207046070,16:13:27,16:13:27,789,15,"",0,0,2533.35,0
207046070,16:15:00,16:15:00,1565,16,"",0,0,2839.13,1
207047070,15:50:00,15:50:00,1874,1,"",0,0,0.00,1
207047070,15:51:48,15:51:48,144,2,"",0,0,340.69,0
207047070,15:52:45,15:52:45,2056,3,"",0,0,553.24,0
207047070,15:53:21,15:53:21,1560,4,"",0,0,678.51,0
207047070,15:53:54,15:53:54,163,5,"",0,0,768.20,0
207047070,15:55:39,15:55:39,1539,6,"",0,0,1103.02,0
207047070,15:56:23,15:56:23,2175,7,"",0,0,1219.88,0
207047070,15:57:07,15:57:07,796,8,"",0,0,1371.62,0
207047070,15:58:20,15:58:20,1974,9,"",0,0,1574.39,0
207047070,15:59:33,15:59:33,1532,10,"",0,0,1799.30,0
207047070,16:00:13,16:00:13,2169,11,"",0,0,1919.11,0
207047070,16:01:01,16:01:01,488,12,"",0,0,2066.30,0
207047070,16:01:54,16:01:54,1963,13,"",0,0,2233.16,0
207047070,16:02:50,16:02:50,2170,14,"",0,0,2431.32,0
207047070,16:03:27,16:03:27,789,15,"",0,0,2533.35,0
207047070,16:05:00,16:05:00,1565,16,"",0,0,2839.13,1
207048070,15:40:00,15:40:00,1874,1,"",0,0,0.00,1
207048070,15:41:48,15:41:48,144,2,"",0,0,340.69,0
207048070,15:42:45,15:42:45,2056,3,"",0,0,553.24,0
207048070,15:43:21,15:43:21,1560,4,"",0,0,678.51,0
207048070,15:43:54,15:43:54,163,5,"",0,0,768.20,0
207048070,15:45:39,15:45:39,1539,6,"",0,0,1103.02,0
207048070,15:46:23,15:46:23,2175,7,"",0,0,1219.88,0
207048070,15:47:07,15:47:07,796,8,"",0,0,1371.62,0
207048070,15:48:20,15:48:20,1974,9,"",0,0,1574.39,0
207048070,15:49:33,15:49:33,1532,10,"",0,0,1799.30,0
207048070,15:50:13,15:50:13,2169,11,"",0,0,1919.11,0
207048070,15:51:01,15:51:01,488,12,"",0,0,2066.30,0
207048070,15:51:54,15:51:54,1963,13,"",0,0,2233.16,0
207048070,15:52:50,15:52:50,2170,14,"",0,0,2431.32,0
207048070,15:53:27,15:53:27,789,15,"",0,0,2533.35,0
207048070,15:55:00,15:55:00,1565,16,"",0,0,2839.13,1
207049070,15:30:00,15:30:00,1874,1,"",0,0,0.00,1
207049070,15:31:48,15:31:48,144,2,"",0,0,340.69,0
207049070,15:32:45,15:32:45,2056,3,"",0,0,553.24,0
207049070,15:33:21,15:33:21,1560,4,"",0,0,678.51,0
207049070,15:33:54,15:33:54,163,5,"",0,0,768.20,0
207049070,15:35:39,15:35:39,1539,6,"",0,0,1103.02,0
207049070,15:36:23,15:36:23,2175,7,"",0,0,1219.88,0
207049070,15:37:07,15:37:07,796,8,"",0,0,1371.62,0
207049070,15:38:20,15:38:20,1974,9,"",0,0,1574.39,0
207049070,15:39:33,15:39:33,1532,10,"",0,0,1799.30,0
207049070,15:40:13,15:40:13,2169,11,"",0,0,1919.11,0
207049070,15:41:01,15:41:01,488,12,"",0,0,2066.30,0
207049070,15:41:54,15:41:54,1963,13,"",0,0,2233.16,0
207049070,15:42:50,15:42:50,2170,14,"",0,0,2431.32,0
207049070,15:43:27,15:43:27,789,15,"",0,0,2533.35,0
207049070,15:45:00,15:45:00,1565,16,"",0,0,2839.13,1
207050070,15:20:00,15:20:00,1874,1,"",0,0,0.00,1
207050070,15:21:48,15:21:48,144,2,"",0,0,340.69,0
207050070,15:22:45,15:22:45,2056,3,"",0,0,553.24,0
207050070,15:23:21,15:23:21,1560,4,"",0,0,678.51,0
207050070,15:23:54,15:23:54,163,5,"",0,0,768.20,0
207050070,15:25:39,15:25:39,1539,6,"",0,0,1103.02,0
207050070,15:26:23,15:26:23,2175,7,"",0,0,1219.88,0
207050070,15:27:07,15:27:07,796,8,"",0,0,1371.62,0
207050070,15:28:20,15:28:20,1974,9,"",0,0,1574.39,0
207050070,15:29:33,15:29:33,1532,10,"",0,0,1799.30,0
207050070,15:30:13,15:30:13,2169,11,"",0,0,1919.11,0
207050070,15:31:01,15:31:01,488,12,"",0,0,2066.30,0
207050070,15:31:54,15:31:54,1963,13,"",0,0,2233.16,0
207050070,15:32:50,15:32:50,2170,14,"",0,0,2431.32,0
207050070,15:33:27,15:33:27,789,15,"",0,0,2533.35,0
207050070,15:35:00,15:35:00,1565,16,"",0,0,2839.13,1
207051070,15:10:00,15:10:00,1874,1,"",0,0,0.00,1
207051070,15:11:48,15:11:48,144,2,"",0,0,340.69,0
207051070,15:12:45,15:12:45,2056,3,"",0,0,553.24,0
207051070,15:13:21,15:13:21,1560,4,"",0,0,678.51,0
207051070,15:13:54,15:13:54,163,5,"",0,0,768.20,0
207051070,15:15:39,15:15:39,1539,6,"",0,0,1103.02,0
207051070,15:16:23,15:16:23,2175,7,"",0,0,1219.88,0
207051070,15:17:07,15:17:07,796,8,"",0,0,1371.62,0
207051070,15:18:20,15:18:20,1974,9,"",0,0,1574.39,0
207051070,15:19:33,15:19:33,1532,10,"",0,0,1799.30,0
207051070,15:20:13,15:20:13,2169,11,"",0,0,1919.11,0
207051070,15:21:01,15:21:01,488,12,"",0,0,2066.30,0
207051070,15:21:54,15:21:54,1963,13,"",0,0,2233.16,0
207051070,15:22:50,15:22:50,2170,14,"",0,0,2431.32,0
207051070,15:23:27,15:23:27,789,15,"",0,0,2533.35,0
207051070,15:25:00,15:25:00,1565,16,"",0,0,2839.13,1
207052070,15:00:00,15:00:00,1874,1,"",0,0,0.00,1
207052070,15:01:00,15:01:00,2057,2,"",0,0,314.54,1
207052070,15:01:16,15:01:16,144,3,"",0,0,355.29,0
207052070,15:02:15,15:02:15,2056,4,"",0,0,567.84,0
207052070,15:02:53,15:02:53,1560,5,"",0,0,693.11,0
207052070,15:03:27,15:03:27,163,6,"",0,0,782.80,0
207052070,15:05:16,15:05:16,1539,7,"",0,0,1117.62,0
207052070,15:06:02,15:06:02,2175,8,"",0,0,1234.48,0
207052070,15:06:48,15:06:48,796,9,"",0,0,1386.22,0
207052070,15:08:04,15:08:04,1974,10,"",0,0,1588.99,0
207052070,15:09:19,15:09:19,1532,11,"",0,0,1813.90,0
207052070,15:10:01,15:10:01,2169,12,"",0,0,1933.71,0
207052070,15:10:52,15:10:52,488,13,"",0,0,2080.90,0
207052070,15:11:46,15:11:46,1963,14,"",0,0,2247.76,0
207052070,15:12:45,15:12:45,2170,15,"",0,0,2445.92,0
207052070,15:13:23,15:13:23,789,16,"",0,0,2547.95,0
207052070,15:15:00,15:15:00,1565,17,"",0,0,2853.73,1
207053070,14:50:00,14:50:00,1874,1,"",0,0,0.00,1
207053070,14:51:00,14:51:00,2057,2,"",0,0,314.54,1
207053070,14:51:16,14:51:16,144,3,"",0,0,355.29,0
207053070,14:52:15,14:52:15,2056,4,"",0,0,567.84,0
207053070,14:52:53,14:52:53,1560,5,"",0,0,693.11,0
207053070,14:53:27,14:53:27,163,6,"",0,0,782.80,0
207053070,14:55:16,14:55:16,1539,7,"",0,0,1117.62,0
207053070,14:56:02,14:56:02,2175,8,"",0,0,1234.48,0
207053070,14:56:48,14:56:48,796,9,"",0,0,1386.22,0
207053070,14:58:04,14:58:04,1974,10,"",0,0,1588.99,0
207053070,14:59:19,14:59:19,1532,11,"",0,0,1813.90,0
207053070,15:00:01,15:00:01,2169,12,"",0,0,1933.71,0
207053070,15:00:52,15:00:52,488,13,"",0,0,2080.90,0
207053070,15:01:46,15:01:46,1963,14,"",0,0,2247.76,0
207053070,15:02:45,15:02:45,2170,15,"",0,0,2445.92,0
207053070,15:03:23,15:03:23,789,16,"",0,0,2547.95,0
207053070,15:05:00,15:05:00,1565,17,"",0,0,2853.73,1
207054070,14:40:00,14:40:00,1874,1,"",0,0,0.00,1
207054070,14:41:48,14:41:48,144,2,"",0,0,340.69,0
207054070,14:42:45,14:42:45,2056,3,"",0,0,553.24,0
207054070,14:43:21,14:43:21,1560,4,"",0,0,678.51,0
207054070,14:43:54,14:43:54,163,5,"",0,0,768.20,0
207054070,14:45:39,14:45:39,1539,6,"",0,0,1103.02,0
207054070,14:46:23,14:46:23,2175,7,"",0,0,1219.88,0
207054070,14:47:07,14:47:07,796,8,"",0,0,1371.62,0
207054070,14:48:20,14:48:20,1974,9,"",0,0,1574.39,0
207054070,14:49:33,14:49:33,1532,10,"",0,0,1799.30,0
207054070,14:50:13,14:50:13,2169,11,"",0,0,1919.11,0
207054070,14:51:01,14:51:01,488,12,"",0,0,2066.30,0
207054070,14:51:54,14:51:54,1963,13,"",0,0,2233.16,0
207054070,14:52:50,14:52:50,2170,14,"",0,0,2431.32,0
207054070,14:53:27,14:53:27,789,15,"",0,0,2533.35,0
207054070,14:55:00,14:55:00,1565,16,"",0,0,2839.13,1
207055070,14:30:00,14:30:00,1874,1,"",0,0,0.00,1
207055070,14:31:48,14:31:48,144,2,"",0,0,340.69,0
207055070,14:32:45,14:32:45,2056,3,"",0,0,553.24,0
207055070,14:33:21,14:33:21,1560,4,"",0,0,678.51,0
207055070,14:33:54,14:33:54,163,5,"",0,0,768.20,0
207055070,14:35:39,14:35:39,1539,6,"",0,0,1103.02,0
207055070,14:36:23,14:36:23,2175,7,"",0,0,1219.88,0
207055070,14:37:07,14:37:07,796,8,"",0,0,1371.62,0
207055070,14:38:20,14:38:20,1974,9,"",0,0,1574.39,0
207055070,14:39:33,14:39:33,1532,10,"",0,0,1799.30,0
207055070,14:40:13,14:40:13,2169,11,"",0,0,1919.11,0
207055070,14:41:01,14:41:01,488,12,"",0,0,2066.30,0
207055070,14:41:54,14:41:54,1963,13,"",0,0,2233.16,0
207055070,14:42:50,14:42:50,2170,14,"",0,0,2431.32,0
207055070,14:43:27,14:43:27,789,15,"",0,0,2533.35,0
207055070,14:45:00,14:45:00,1565,16,"",0,0,2839.13,1
207056070,14:20:00,14:20:00,1874,1,"",0,0,0.00,1
207056070,14:21:48,14:21:48,144,2,"",0,0,340.69,0
207056070,14:22:45,14:22:45,2056,3,"",0,0,553.24,0
207056070,14:23:21,14:23:21,1560,4,"",0,0,678.51,0
207056070,14:23:54,14:23:54,163,5,"",0,0,768.20,0
207056070,14:25:39,14:25:39,1539,6,"",0,0,1103.02,0
207056070,14:26:23,14:26:23,2175,7,"",0,0,1219.88,0
207056070,14:27:07,14:27:07,796,8,"",0,0,1371.62,0
207056070,14:28:20,14:28:20,1974,9,"",0,0,1574.39,0
207056070,14:29:33,14:29:33,1532,10,"",0,0,1799.30,0
207056070,14:30:13,14:30:13,2169,11,"",0,0,1919.11,0
207056070,14:31:01,14:31:01,488,12,"",0,0,2066.30,0
207056070,14:31:54,14:31:54,1963,13,"",0,0,2233.16,0
207056070,14:32:50,14:32:50,2170,14,"",0,0,2431.32,0
207056070,14:33:27,14:33:27,789,15,"",0,0,2533.35,0
207056070,14:35:00,14:35:00,1565,16,"",0,0,2839.13,1
207057070,14:10:00,14:10:00,1874,1,"",0,0,0.00,1
207057070,14:11:48,14:11:48,144,2,"",0,0,340.69,0
207057070,14:12:45,14:12:45,2056,3,"",0,0,553.24,0
207057070,14:13:21,14:13:21,1560,4,"",0,0,678.51,0
207057070,14:13:54,14:13:54,163,5,"",0,0,768.20,0
207057070,14:15:39,14:15:39,1539,6,"",0,0,1103.02,0
207057070,14:16:23,14:16:23,2175,7,"",0,0,1219.88,0
207057070,14:17:07,14:17:07,796,8,"",0,0,1371.62,0
207057070,14:18:20,14:18:20,1974,9,"",0,0,1574.39,0
207057070,14:19:33,14:19:33,1532,10,"",0,0,1799.30,0
207057070,14:20:13,14:20:13,2169,11,"",0,0,1919.11,0
207057070,14:21:01,14:21:01,488,12,"",0,0,2066.30,0
207057070,14:21:54,14:21:54,1963,13,"",0,0,2233.16,0
207057070,14:22:50,14:22:50,2170,14,"",0,0,2431.32,0
207057070,14:23:27,14:23:27,789,15,"",0,0,2533.35,0
207057070,14:25:00,14:25:00,1565,16,"",0,0,2839.13,1
207058070,14:00:00,14:00:00,1874,1,"",0,0,0.00,1
207058070,14:01:48,14:01:48,144,2,"",0,0,340.69,0
207058070,14:02:45,14:02:45,2056,3,"",0,0,553.24,0
207058070,14:03:21,14:03:21,1560,4,"",0,0,678.51,0
207058070,14:03:54,14:03:54,163,5,"",0,0,768.20,0
207058070,14:05:39,14:05:39,1539,6,"",0,0,1103.02,0
207058070,14:06:23,14:06:23,2175,7,"",0,0,1219.88,0
207058070,14:07:07,14:07:07,796,8,"",0,0,1371.62,0
207058070,14:08:20,14:08:20,1974,9,"",0,0,1574.39,0
207058070,14:09:33,14:09:33,1532,10,"",0,0,1799.30,0
207058070,14:10:13,14:10:13,2169,11,"",0,0,1919.11,0
207058070,14:11:01,14:11:01,488,12,"",0,0,2066.30,0
207058070,14:11:54,14:11:54,1963,13,"",0,0,2233.16,0
207058070,14:12:50,14:12:50,2170,14,"",0,0,2431.32,0
207058070,14:13:27,14:13:27,789,15,"",0,0,2533.35,0
207058070,14:15:00,14:15:00,1565,16,"",0,0,2839.13,1
207059070,13:50:00,13:50:00,1874,1,"",0,0,0.00,1
207059070,13:51:48,13:51:48,144,2,"",0,0,340.69,0
207059070,13:52:45,13:52:45,2056,3,"",0,0,553.24,0
207059070,13:53:21,13:53:21,1560,4,"",0,0,678.51,0
207059070,13:53:54,13:53:54,163,5,"",0,0,768.20,0
207059070,13:55:39,13:55:39,1539,6,"",0,0,1103.02,0
207059070,13:56:23,13:56:23,2175,7,"",0,0,1219.88,0
207059070,13:57:07,13:57:07,796,8,"",0,0,1371.62,0
207059070,13:58:20,13:58:20,1974,9,"",0,0,1574.39,0
207059070,13:59:33,13:59:33,1532,10,"",0,0,1799.30,0
207059070,14:00:13,14:00:13,2169,11,"",0,0,1919.11,0
207059070,14:01:01,14:01:01,488,12,"",0,0,2066.30,0
207059070,14:01:54,14:01:54,1963,13,"",0,0,2233.16,0
207059070,14:02:50,14:02:50,2170,14,"",0,0,2431.32,0
207059070,14:03:27,14:03:27,789,15,"",0,0,2533.35,0
207059070,14:05:00,14:05:00,1565,16,"",0,0,2839.13,1
207060070,13:40:00,13:40:00,1874,1,"",0,0,0.00,1
207060070,13:41:48,13:41:48,144,2,"",0,0,340.69,0
207060070,13:42:45,13:42:45,2056,3,"",0,0,553.24,0
207060070,13:43:21,13:43:21,1560,4,"",0,0,678.51,0
207060070,13:43:54,13:43:54,163,5,"",0,0,768.20,0
207060070,13:45:39,13:45:39,1539,6,"",0,0,1103.02,0
207060070,13:46:23,13:46:23,2175,7,"",0,0,1219.88,0
207060070,13:47:07,13:47:07,796,8,"",0,0,1371.62,0
207060070,13:48:20,13:48:20,1974,9,"",0,0,1574.39,0
207060070,13:49:33,13:49:33,1532,10,"",0,0,1799.30,0
207060070,13:50:13,13:50:13,2169,11,"",0,0,1919.11,0
207060070,13:51:01,13:51:01,488,12,"",0,0,2066.30,0
207060070,13:51:54,13:51:54,1963,13,"",0,0,2233.16,0
207060070,13:52:50,13:52:50,2170,14,"",0,0,2431.32,0
207060070,13:53:27,13:53:27,789,15,"",0,0,2533.35,0
207060070,13:55:00,13:55:00,1565,16,"",0,0,2839.13,1
207061070,13:30:00,13:30:00,1874,1,"",0,0,0.00,1
207061070,13:31:48,13:31:48,144,2,"",0,0,340.69,0
207061070,13:32:45,13:32:45,2056,3,"",0,0,553.24,0
207061070,13:33:21,13:33:21,1560,4,"",0,0,678.51,0
207061070,13:33:54,13:33:54,163,5,"",0,0,768.20,0
207061070,13:35:39,13:35:39,1539,6,"",0,0,1103.02,0
207061070,13:36:23,13:36:23,2175,7,"",0,0,1219.88,0
207061070,13:37:07,13:37:07,796,8,"",0,0,1371.62,0
207061070,13:38:20,13:38:20,1974,9,"",0,0,1574.39,0
207061070,13:39:33,13:39:33,1532,10,"",0,0,1799.30,0
207061070,13:40:13,13:40:13,2169,11,"",0,0,1919.11,0
207061070,13:41:01,13:41:01,488,12,"",0,0,2066.30,0
207061070,13:41:54,13:41:54,1963,13,"",0,0,2233.16,0
207061070,13:42:50,13:42:50,2170,14,"",0,0,2431.32,0
207061070,13:43:27,13:43:27,789,15,"",0,0,2533.35,0
207061070,13:45:00,13:45:00,1565,16,"",0,0,2839.13,1
207062070,13:20:00,13:20:00,1874,1,"",0,0,0.00,1
207062070,13:21:48,13:21:48,144,2,"",0,0,340.69,0
207062070,13:22:45,13:22:45,2056,3,"",0,0,553.24,0
207062070,13:23:21,13:23:21,1560,4,"",0,0,678.51,0
207062070,13:23:54,13:23:54,163,5,"",0,0,768.20,0
207062070,13:25:39,13:25:39,1539,6,"",0,0,1103.02,0
207062070,13:26:23,13:26:23,2175,7,"",0,0,1219.88,0
207062070,13:27:07,13:27:07,796,8,"",0,0,1371.62,0
207062070,13:28:20,13:28:20,1974,9,"",0,0,1574.39,0
207062070,13:29:33,13:29:33,1532,10,"",0,0,1799.30,0
207062070,13:30:13,13:30:13,2169,11,"",0,0,1919.11,0
207062070,13:31:01,13:31:01,488,12,"",0,0,2066.30,0
207062070,13:31:54,13:31:54,1963,13,"",0,0,2233.16,0
207062070,13:32:50,13:32:50,2170,14,"",0,0,2431.32,0
207062070,13:33:27,13:33:27,789,15,"",0,0,2533.35,0
207062070,13:35:00,13:35:00,1565,16,"",0,0,2839.13,1
207063070,13:10:00,13:10:00,1874,1,"",0,0,0.00,1
207063070,13:11:48,13:11:48,144,2,"",0,0,340.69,0
207063070,13:12:45,13:12:45,2056,3,"",0,0,553.24,0
207063070,13:13:21,13:13:21,1560,4,"",0,0,678.51,0
207063070,13:13:54,13:13:54,163,5,"",0,0,768.20,0
207063070,13:15:39,13:15:39,1539,6,"",0,0,1103.02,0
207063070,13:16:23,13:16:23,2175,7,"",0,0,1219.88,0
207063070,13:17:07,13:17:07,796,8,"",0,0,1371.62,0
207063070,13:18:20,13:18:20,1974,9,"",0,0,1574.39,0
207063070,13:19:33,13:19:33,1532,10,"",0,0,1799.30,0
207063070,13:20:13,13:20:13,2169,11,"",0,0,1919.11,0
207063070,13:21:01,13:21:01,488,12,"",0,0,2066.30,0
207063070,13:21:54,13:21:54,1963,13,"",0,0,2233.16,0
207063070,13:22:50,13:22:50,2170,14,"",0,0,2431.32,0
207063070,13:23:27,13:23:27,789,15,"",0,0,2533.35,0
207063070,13:25:00,13:25:00,1565,16,"",0,0,2839.13,1
207064070,13:00:00,13:00:00,1874,1,"",0,0,0.00,1
207064070,13:01:48,13:01:48,144,2,"",0,0,340.69,0
207064070,13:02:45,13:02:45,2056,3,"",0,0,553.24,0
207064070,13:03:21,13:03:21,1560,4,"",0,0,678.51,0
207064070,13:03:54,13:03:54,163,5,"",0,0,768.20,0
207064070,13:05:39,13:05:39,1539,6,"",0,0,1103.02,0
207064070,13:06:23,13:06:23,2175,7,"",0,0,1219.88,0
207064070,13:07:07,13:07:07,796,8,"",0,0,1371.62,0
207064070,13:08:20,13:08:20,1974,9,"",0,0,1574.39,0
207064070,13:09:33,13:09:33,1532,10,"",0,0,1799.30,0
207064070,13:10:13,13:10:13,2169,11,"",0,0,1919.11,0
207064070,13:11:01,13:11:01,488,12,"",0,0,2066.30,0
207064070,13:11:54,13:11:54,1963,13,"",0,0,2233.16,0
207064070,13:12:50,13:12:50,2170,14,"",0,0,2431.32,0
207064070,13:13:27,13:13:27,789,15,"",0,0,2533.35,0
207064070,13:15:00,13:15:00,1565,16,"",0,0,2839.13,1
207065070,12:50:00,12:50:00,1874,1,"",0,0,0.00,1
207065070,12:51:48,12:51:48,144,2,"",0,0,340.69,0
207065070,12:52:45,12:52:45,2056,3,"",0,0,553.24,0
207065070,12:53:21,12:53:21,1560,4,"",0,0,678.51,0
207065070,12:53:54,12:53:54,163,5,"",0,0,768.20,0
207065070,12:55:39,12:55:39,1539,6,"",0,0,1103.02,0
207065070,12:56:23,12:56:23,2175,7,"",0,0,1219.88,0
207065070,12:57:07,12:57:07,796,8,"",0,0,1371.62,0
207065070,12:58:20,12:58:20,1974,9,"",0,0,1574.39,0
207065070,12:59:33,12:59:33,1532,10,"",0,0,1799.30,0
207065070,13:00:13,13:00:13,2169,11,"",0,0,1919.11,0
207065070,13:01:01,13:01:01,488,12,"",0,0,2066.30,0
207065070,13:01:54,13:01:54,1963,13,"",0,0,2233.16,0
207065070,13:02:50,13:02:50,2170,14,"",0,0,2431.32,0
207065070,13:03:27,13:03:27,789,15,"",0,0,2533.35,0
207065070,13:05:00,13:05:00,1565,16,"",0,0,2839.13,1
207066070,12:40:00,12:40:00,1874,1,"",0,0,0.00,1
207066070,12:41:48,12:41:48,144,2,"",0,0,340.69,0
207066070,12:42:45,12:42:45,2056,3,"",0,0,553.24,0
207066070,12:43:21,12:43:21,1560,4,"",0,0,678.51,0
207066070,12:43:54,12:43:54,163,5,"",0,0,768.20,0
207066070,12:45:39,12:45:39,1539,6,"",0,0,1103.02,0
207066070,12:46:23,12:46:23,2175,7,"",0,0,1219.88,0
207066070,12:47:07,12:47:07,796,8,"",0,0,1371.62,0
207066070,12:48:20,12:48:20,1974,9,"",0,0,1574.39,0
207066070,12:49:33,12:49:33,1532,10,"",0,0,1799.30,0
207066070,12:50:13,12:50:13,2169,11,"",0,0,1919.11,0
207066070,12:51:01,12:51:01,488,12,"",0,0,2066.30,0
207066070,12:51:54,12:51:54,1963,13,"",0,0,2233.16,0
207066070,12:52:50,12:52:50,2170,14,"",0,0,2431.32,0
207066070,12:53:27,12:53:27,789,15,"",0,0,2533.35,0
207066070,12:55:00,12:55:00,1565,16,"",0,0,2839.13,1
207067070,12:30:00,12:30:00,1874,1,"",0,0,0.00,1
207067070,12:31:48,12:31:48,144,2,"",0,0,340.69,0
207067070,12:32:45,12:32:45,2056,3,"",0,0,553.24,0
207067070,12:33:21,12:33:21,1560,4,"",0,0,678.51,0
207067070,12:33:54,12:33:54,163,5,"",0,0,768.20,0
207067070,12:35:39,12:35:39,1539,6,"",0,0,1103.02,0
207067070,12:36:23,12:36:23,2175,7,"",0,0,1219.88,0
207067070,12:37:07,12:37:07,796,8,"",0,0,1371.62,0
207067070,12:38:20,12:38:20,1974,9,"",0,0,1574.39,0
207067070,12:39:33,12:39:33,1532,10,"",0,0,1799.30,0
207067070,12:40:13,12:40:13,2169,11,"",0,0,1919.11,0
207067070,12:41:01,12:41:01,488,12,"",0,0,2066.30,0
207067070,12:41:54,12:41:54,1963,13,"",0,0,2233.16,0
207067070,12:42:50,12:42:50,2170,14,"",0,0,2431.32,0
207067070,12:43:27,12:43:27,789,15,"",0,0,2533.35,0
207067070,12:45:00,12:45:00,1565,16,"",0,0,2839.13,1
207068070,12:20:00,12:20:00,1874,1,"",0,0,0.00,1
207068070,12:21:48,12:21:48,144,2,"",0,0,340.69,0
207068070,12:22:45,12:22:45,2056,3,"",0,0,553.24,0
207068070,12:23:21,12:23:21,1560,4,"",0,0,678.51,0
207068070,12:23:54,12:23:54,163,5,"",0,0,768.20,0
207068070,12:25:39,12:25:39,1539,6,"",0,0,1103.02,0
207068070,12:26:23,12:26:23,2175,7,"",0,0,1219.88,0
207068070,12:27:07,12:27:07,796,8,"",0,0,1371.62,0
207068070,12:28:20,12:28:20,1974,9,"",0,0,1574.39,0
207068070,12:29:33,12:29:33,1532,10,"",0,0,1799.30,0
207068070,12:30:13,12:30:13,2169,11,"",0,0,1919.11,0
207068070,12:31:01,12:31:01,488,12,"",0,0,2066.30,0
207068070,12:31:54,12:31:54,1963,13,"",0,0,2233.16,0
207068070,12:32:50,12:32:50,2170,14,"",0,0,2431.32,0
207068070,12:33:27,12:33:27,789,15,"",0,0,2533.35,0
207068070,12:35:00,12:35:00,1565,16,"",0,0,2839.13,1
207069070,12:10:00,12:10:00,1874,1,"",0,0,0.00,1
207069070,12:11:48,12:11:48,144,2,"",0,0,340.69,0
207069070,12:12:45,12:12:45,2056,3,"",0,0,553.24,0
207069070,12:13:21,12:13:21,1560,4,"",0,0,678.51,0
207069070,12:13:54,12:13:54,163,5,"",0,0,768.20,0
207069070,12:15:39,12:15:39,1539,6,"",0,0,1103.02,0
207069070,12:16:23,12:16:23,2175,7,"",0,0,1219.88,0
207069070,12:17:07,12:17:07,796,8,"",0,0,1371.62,0
207069070,12:18:20,12:18:20,1974,9,"",0,0,1574.39,0
207069070,12:19:33,12:19:33,1532,10,"",0,0,1799.30,0
207069070,12:20:13,12:20:13,2169,11,"",0,0,1919.11,0
207069070,12:21:01,12:21:01,488,12,"",0,0,2066.30,0
207069070,12:21:54,12:21:54,1963,13,"",0,0,2233.16,0
207069070,12:22:50,12:22:50,2170,14,"",0,0,2431.32,0
207069070,12:23:27,12:23:27,789,15,"",0,0,2533.35,0
207069070,12:25:00,12:25:00,1565,16,"",0,0,2839.13,1
207070070,12:00:00,12:00:00,1874,1,"",0,0,0.00,1
207070070,12:01:48,12:01:48,144,2,"",0,0,340.69,0
207070070,12:02:45,12:02:45,2056,3,"",0,0,553.24,0
207070070,12:03:21,12:03:21,1560,4,"",0,0,678.51,0
207070070,12:03:54,12:03:54,163,5,"",0,0,768.20,0
207070070,12:05:39,12:05:39,1539,6,"",0,0,1103.02,0
207070070,12:06:23,12:06:23,2175,7,"",0,0,1219.88,0
207070070,12:07:07,12:07:07,796,8,"",0,0,1371.62,0
207070070,12:08:20,12:08:20,1974,9,"",0,0,1574.39,0
207070070,12:09:33,12:09:33,1532,10,"",0,0,1799.30,0
207070070,12:10:13,12:10:13,2169,11,"",0,0,1919.11,0
207070070,12:11:01,12:11:01,488,12,"",0,0,2066.30,0
207070070,12:11:54,12:11:54,1963,13,"",0,0,2233.16,0
207070070,12:12:50,12:12:50,2170,14,"",0,0,2431.32,0
207070070,12:13:27,12:13:27,789,15,"",0,0,2533.35,0
207070070,12:15:00,12:15:00,1565,16,"",0,0,2839.13,1
207071070,11:50:00,11:50:00,1874,1,"",0,0,0.00,1
207071070,11:51:48,11:51:48,144,2,"",0,0,340.69,0
207071070,11:52:45,11:52:45,2056,3,"",0,0,553.24,0
207071070,11:53:21,11:53:21,1560,4,"",0,0,678.51,0
207071070,11:53:54,11:53:54,163,5,"",0,0,768.20,0
207071070,11:55:39,11:55:39,1539,6,"",0,0,1103.02,0
207071070,11:56:23,11:56:23,2175,7,"",0,0,1219.88,0
207071070,11:57:07,11:57:07,796,8,"",0,0,1371.62,0
207071070,11:58:20,11:58:20,1974,9,"",0,0,1574.39,0
207071070,11:59:33,11:59:33,1532,10,"",0,0,1799.30,0
207071070,12:00:13,12:00:13,2169,11,"",0,0,1919.11,0
207071070,12:01:01,12:01:01,488,12,"",0,0,2066.30,0
207071070,12:01:54,12:01:54,1963,13,"",0,0,2233.16,0
207071070,12:02:50,12:02:50,2170,14,"",0,0,2431.32,0
207071070,12:03:27,12:03:27,789,15,"",0,0,2533.35,0
207071070,12:05:00,12:05:00,1565,16,"",0,0,2839.13,1
207072070,11:40:00,11:40:00,1874,1,"",0,0,0.00,1
207072070,11:41:48,11:41:48,144,2,"",0,0,340.69,0
207072070,11:42:45,11:42:45,2056,3,"",0,0,553.24,0
207072070,11:43:21,11:43:21,1560,4,"",0,0,678.51,0
207072070,11:43:54,11:43:54,163,5,"",0,0,768.20,0
207072070,11:45:39,11:45:39,1539,6,"",0,0,1103.02,0
207072070,11:46:23,11:46:23,2175,7,"",0,0,1219.88,0
207072070,11:47:07,11:47:07,796,8,"",0,0,1371.62,0
207072070,11:48:20,11:48:20,1974,9,"",0,0,1574.39,0
207072070,11:49:33,11:49:33,1532,10,"",0,0,1799.30,0
207072070,11:50:13,11:50:13,2169,11,"",0,0,1919.11,0
207072070,11:51:01,11:51:01,488,12,"",0,0,2066.30,0
207072070,11:51:54,11:51:54,1963,13,"",0,0,2233.16,0
207072070,11:52:50,11:52:50,2170,14,"",0,0,2431.32,0
207072070,11:53:27,11:53:27,789,15,"",0,0,2533.35,0
207072070,11:55:00,11:55:00,1565,16,"",0,0,2839.13,1
207073070,11:30:00,11:30:00,1874,1,"",0,0,0.00,1
207073070,11:31:48,11:31:48,144,2,"",0,0,340.69,0
207073070,11:32:45,11:32:45,2056,3,"",0,0,553.24,0
207073070,11:33:21,11:33:21,1560,4,"",0,0,678.51,0
207073070,11:33:54,11:33:54,163,5,"",0,0,768.20,0
207073070,11:35:39,11:35:39,1539,6,"",0,0,1103.02,0
207073070,11:36:23,11:36:23,2175,7,"",0,0,1219.88,0
207073070,11:37:07,11:37:07,796,8,"",0,0,1371.62,0
207073070,11:38:20,11:38:20,1974,9,"",0,0,1574.39,0
207073070,11:39:33,11:39:33,1532,10,"",0,0,1799.30,0
207073070,11:40:13,11:40:13,2169,11,"",0,0,1919.11,0
207073070,11:41:01,11:41:01,488,12,"",0,0,2066.30,0
207073070,11:41:54,11:41:54,1963,13,"",0,0,2233.16,0
207073070,11:42:50,11:42:50,2170,14,"",0,0,2431.32,0
207073070,11:43:27,11:43:27,789,15,"",0,0,2533.35,0
207073070,11:45:00,11:45:00,1565,16,"",0,0,2839.13,1
207074070,11:20:00,11:20:00,1874,1,"",0,0,0.00,1
207074070,11:21:48,11:21:48,144,2,"",0,0,340.69,0
207074070,11:22:45,11:22:45,2056,3,"",0,0,553.24,0
207074070,11:23:21,11:23:21,1560,4,"",0,0,678.51,0
207074070,11:23:54,11:23:54,163,5,"",0,0,768.20,0
207074070,11:25:39,11:25:39,1539,6,"",0,0,1103.02,0
207074070,11:26:23,11:26:23,2175,7,"",0,0,1219.88,0
207074070,11:27:07,11:27:07,796,8,"",0,0,1371.62,0
207074070,11:28:20,11:28:20,1974,9,"",0,0,1574.39,0
207074070,11:29:33,11:29:33,1532,10,"",0,0,1799.30,0
207074070,11:30:13,11:30:13,2169,11,"",0,0,1919.11,0
207074070,11:31:01,11:31:01,488,12,"",0,0,2066.30,0
207074070,11:31:54,11:31:54,1963,13,"",0,0,2233.16,0
207074070,11:32:50,11:32:50,2170,14,"",0,0,2431.32,0
207074070,11:33:27,11:33:27,789,15,"",0,0,2533.35,0
207074070,11:35:00,11:35:00,1565,16,"",0,0,2839.13,1
207075070,11:10:00,11:10:00,1874,1,"",0,0,0.00,1
207075070,11:11:00,11:11:00,2057,2,"",0,0,314.54,1
207075070,11:11:16,11:11:16,144,3,"",0,0,355.29,0
207075070,11:12:15,11:12:15,2056,4,"",0,0,567.84,0
207075070,11:12:53,11:12:53,1560,5,"",0,0,693.11,0
207075070,11:13:27,11:13:27,163,6,"",0,0,782.80,0
207075070,11:15:16,11:15:16,1539,7,"",0,0,1117.62,0
207075070,11:16:02,11:16:02,2175,8,"",0,0,1234.48,0
207075070,11:16:48,11:16:48,796,9,"",0,0,1386.22,0
207075070,11:18:04,11:18:04,1974,10,"",0,0,1588.99,0
207075070,11:19:19,11:19:19,1532,11,"",0,0,1813.90,0
207075070,11:20:01,11:20:01,2169,12,"",0,0,1933.71,0
207075070,11:20:52,11:20:52,488,13,"",0,0,2080.90,0
207075070,11:21:46,11:21:46,1963,14,"",0,0,2247.76,0
207075070,11:22:45,11:22:45,2170,15,"",0,0,2445.92,0
207075070,11:23:23,11:23:23,789,16,"",0,0,2547.95,0
207075070,11:25:00,11:25:00,1565,17,"",0,0,2853.73,1
207076070,11:00:00,11:00:00,1874,1,"",0,0,0.00,1
207076070,11:01:48,11:01:48,144,2,"",0,0,340.69,0
207076070,11:02:45,11:02:45,2056,3,"",0,0,553.24,0
207076070,11:03:21,11:03:21,1560,4,"",0,0,678.51,0
207076070,11:03:54,11:03:54,163,5,"",0,0,768.20,0
207076070,11:05:39,11:05:39,1539,6,"",0,0,1103.02,0
207076070,11:06:23,11:06:23,2175,7,"",0,0,1219.88,0
207076070,11:07:07,11:07:07,796,8,"",0,0,1371.62,0
207076070,11:08:20,11:08:20,1974,9,"",0,0,1574.39,0
207076070,11:09:33,11:09:33,1532,10,"",0,0,1799.30,0
207076070,11:10:13,11:10:13,2169,11,"",0,0,1919.11,0
207076070,11:11:01,11:11:01,488,12,"",0,0,2066.30,0
207076070,11:11:54,11:11:54,1963,13,"",0,0,2233.16,0
207076070,11:12:50,11:12:50,2170,14,"",0,0,2431.32,0
207076070,11:13:27,11:13:27,789,15,"",0,0,2533.35,0
207076070,11:15:00,11:15:00,1565,16,"",0,0,2839.13,1
207077070,10:45:00,10:45:00,1874,1,"",0,0,0.00,1
207077070,10:46:48,10:46:48,144,2,"",0,0,340.69,0
207077070,10:47:45,10:47:45,2056,3,"",0,0,553.24,0
207077070,10:48:21,10:48:21,1560,4,"",0,0,678.51,0
207077070,10:48:54,10:48:54,163,5,"",0,0,768.20,0
207077070,10:50:39,10:50:39,1539,6,"",0,0,1103.02,0
207077070,10:51:23,10:51:23,2175,7,"",0,0,1219.88,0
207077070,10:52:07,10:52:07,796,8,"",0,0,1371.62,0
207077070,10:53:20,10:53:20,1974,9,"",0,0,1574.39,0
207077070,10:54:33,10:54:33,1532,10,"",0,0,1799.30,0
207077070,10:55:13,10:55:13,2169,11,"",0,0,1919.11,0
207077070,10:56:01,10:56:01,488,12,"",0,0,2066.30,0
207077070,10:56:54,10:56:54,1963,13,"",0,0,2233.16,0
207077070,10:57:50,10:57:50,2170,14,"",0,0,2431.32,0
207077070,10:58:27,10:58:27,789,15,"",0,0,2533.35,0
207077070,11:00:00,11:00:00,1565,16,"",0,0,2839.13,1
207078070,10:30:00,10:30:00,1874,1,"",0,0,0.00,1
207078070,10:31:48,10:31:48,144,2,"",0,0,340.69,0
207078070,10:32:45,10:32:45,2056,3,"",0,0,553.24,0
207078070,10:33:21,10:33:21,1560,4,"",0,0,678.51,0
207078070,10:33:54,10:33:54,163,5,"",0,0,768.20,0
207078070,10:35:39,10:35:39,1539,6,"",0,0,1103.02,0
207078070,10:36:23,10:36:23,2175,7,"",0,0,1219.88,0
207078070,10:37:07,10:37:07,796,8,"",0,0,1371.62,0
207078070,10:38:20,10:38:20,1974,9,"",0,0,1574.39,0
207078070,10:39:33,10:39:33,1532,10,"",0,0,1799.30,0
207078070,10:40:13,10:40:13,2169,11,"",0,0,1919.11,0
207078070,10:41:01,10:41:01,488,12,"",0,0,2066.30,0
207078070,10:41:54,10:41:54,1963,13,"",0,0,2233.16,0
207078070,10:42:50,10:42:50,2170,14,"",0,0,2431.32,0
207078070,10:43:27,10:43:27,789,15,"",0,0,2533.35,0
207078070,10:45:00,10:45:00,1565,16,"",0,0,2839.13,1
207079070,10:15:00,10:15:00,1874,1,"",0,0,0.00,1
207079070,10:16:48,10:16:48,144,2,"",0,0,340.69,0
207079070,10:17:45,10:17:45,2056,3,"",0,0,553.24,0
207079070,10:18:21,10:18:21,1560,4,"",0,0,678.51,0
207079070,10:18:54,10:18:54,163,5,"",0,0,768.20,0
207079070,10:20:39,10:20:39,1539,6,"",0,0,1103.02,0
207079070,10:21:23,10:21:23,2175,7,"",0,0,1219.88,0
207079070,10:22:07,10:22:07,796,8,"",0,0,1371.62,0
207079070,10:23:20,10:23:20,1974,9,"",0,0,1574.39,0
207079070,10:24:33,10:24:33,1532,10,"",0,0,1799.30,0
207079070,10:25:13,10:25:13,2169,11,"",0,0,1919.11,0
207079070,10:26:01,10:26:01,488,12,"",0,0,2066.30,0
207079070,10:26:54,10:26:54,1963,13,"",0,0,2233.16,0
207079070,10:27:50,10:27:50,2170,14,"",0,0,2431.32,0
207079070,10:28:27,10:28:27,789,15,"",0,0,2533.35,0
207079070,10:30:00,10:30:00,1565,16,"",0,0,2839.13,1
207080070,10:00:00,10:00:00,1874,1,"",0,0,0.00,1
207080070,10:01:48,10:01:48,144,2,"",0,0,340.69,0
207080070,10:02:45,10:02:45,2056,3,"",0,0,553.24,0
207080070,10:03:21,10:03:21,1560,4,"",0,0,678.51,0
207080070,10:03:54,10:03:54,163,5,"",0,0,768.20,0
207080070,10:05:39,10:05:39,1539,6,"",0,0,1103.02,0
207080070,10:06:23,10:06:23,2175,7,"",0,0,1219.88,0
207080070,10:07:07,10:07:07,796,8,"",0,0,1371.62,0
207080070,10:08:20,10:08:20,1974,9,"",0,0,1574.39,0
207080070,10:09:33,10:09:33,1532,10,"",0,0,1799.30,0
207080070,10:10:13,10:10:13,2169,11,"",0,0,1919.11,0
207080070,10:11:01,10:11:01,488,12,"",0,0,2066.30,0
207080070,10:11:54,10:11:54,1963,13,"",0,0,2233.16,0
207080070,10:12:50,10:12:50,2170,14,"",0,0,2431.32,0
207080070,10:13:27,10:13:27,789,15,"",0,0,2533.35,0
207080070,10:15:00,10:15:00,1565,16,"",0,0,2839.13,1
207081070,09:45:00,09:45:00,1874,1,"",0,0,0.00,1
207081070,09:46:00,09:46:00,2057,2,"",0,0,314.54,1
207081070,09:46:16,09:46:16,144,3,"",0,0,355.29,0
207081070,09:47:15,09:47:15,2056,4,"",0,0,567.84,0
207081070,09:47:53,09:47:53,1560,5,"",0,0,693.11,0
207081070,09:48:27,09:48:27,163,6,"",0,0,782.80,0
207081070,09:50:16,09:50:16,1539,7,"",0,0,1117.62,0
207081070,09:51:02,09:51:02,2175,8,"",0,0,1234.48,0
207081070,09:51:48,09:51:48,796,9,"",0,0,1386.22,0
207081070,09:53:04,09:53:04,1974,10,"",0,0,1588.99,0
207081070,09:54:19,09:54:19,1532,11,"",0,0,1813.90,0
207081070,09:55:01,09:55:01,2169,12,"",0,0,1933.71,0
207081070,09:55:52,09:55:52,488,13,"",0,0,2080.90,0
207081070,09:56:46,09:56:46,1963,14,"",0,0,2247.76,0
207081070,09:57:45,09:57:45,2170,15,"",0,0,2445.92,0
207081070,09:58:23,09:58:23,789,16,"",0,0,2547.95,0
207081070,10:00:00,10:00:00,1565,17,"",0,0,2853.73,1
207082070,09:30:00,09:30:00,1874,1,"",0,0,0.00,1
207082070,09:31:00,09:31:00,2057,2,"",0,0,314.54,1
207082070,09:31:16,09:31:16,144,3,"",0,0,355.29,0
207082070,09:32:15,09:32:15,2056,4,"",0,0,567.84,0
207082070,09:32:53,09:32:53,1560,5,"",0,0,693.11,0
207082070,09:33:27,09:33:27,163,6,"",0,0,782.80,0
207082070,09:35:16,09:35:16,1539,7,"",0,0,1117.62,0
207082070,09:36:02,09:36:02,2175,8,"",0,0,1234.48,0
207082070,09:36:48,09:36:48,796,9,"",0,0,1386.22,0
207082070,09:38:04,09:38:04,1974,10,"",0,0,1588.99,0
207082070,09:39:19,09:39:19,1532,11,"",0,0,1813.90,0
207082070,09:40:01,09:40:01,2169,12,"",0,0,1933.71,0
207082070,09:40:52,09:40:52,488,13,"",0,0,2080.90,0
207082070,09:41:46,09:41:46,1963,14,"",0,0,2247.76,0
207082070,09:42:45,09:42:45,2170,15,"",0,0,2445.92,0
207082070,09:43:23,09:43:23,789,16,"",0,0,2547.95,0
207082070,09:45:00,09:45:00,1565,17,"",0,0,2853.73,1
207083070,22:30:00,22:30:00,1874,1,"",0,0,0.00,1
207083070,22:31:48,22:31:48,144,2,"",0,0,340.69,0
207083070,22:32:45,22:32:45,2056,3,"",0,0,553.24,0
207083070,22:33:21,22:33:21,1560,4,"",0,0,678.51,0
207083070,22:33:54,22:33:54,163,5,"",0,0,768.20,0
207083070,22:35:39,22:35:39,1539,6,"",0,0,1103.02,0
207083070,22:36:23,22:36:23,2175,7,"",0,0,1219.88,0
207083070,22:37:07,22:37:07,796,8,"",0,0,1371.62,0
207083070,22:38:20,22:38:20,1974,9,"",0,0,1574.39,0
207083070,22:39:33,22:39:33,1532,10,"",0,0,1799.30,0
207083070,22:40:13,22:40:13,2169,11,"",0,0,1919.11,0
207083070,22:41:01,22:41:01,488,12,"",0,0,2066.30,0
207083070,22:41:54,22:41:54,1963,13,"",0,0,2233.16,0
207083070,22:42:50,22:42:50,2170,14,"",0,0,2431.32,0
207083070,22:43:27,22:43:27,789,15,"",0,0,2533.35,0
207083070,22:45:00,22:45:00,1565,16,"",0,0,2839.13,1
207084070,22:45:00,22:45:00,1874,1,"",0,0,0.00,1
207084070,22:46:48,22:46:48,144,2,"",0,0,340.69,0
207084070,22:47:45,22:47:45,2056,3,"",0,0,553.24,0
207084070,22:48:21,22:48:21,1560,4,"",0,0,678.51,0
207084070,22:48:54,22:48:54,163,5,"",0,0,768.20,0
207084070,22:50:39,22:50:39,1539,6,"",0,0,1103.02,0
207084070,22:51:23,22:51:23,2175,7,"",0,0,1219.88,0
207084070,22:52:07,22:52:07,796,8,"",0,0,1371.62,0
207084070,22:53:20,22:53:20,1974,9,"",0,0,1574.39,0
207084070,22:54:33,22:54:33,1532,10,"",0,0,1799.30,0
207084070,22:55:13,22:55:13,2169,11,"",0,0,1919.11,0
207084070,22:56:01,22:56:01,488,12,"",0,0,2066.30,0
207084070,22:56:54,22:56:54,1963,13,"",0,0,2233.16,0
207084070,22:57:50,22:57:50,2170,14,"",0,0,2431.32,0
207084070,22:58:27,22:58:27,789,15,"",0,0,2533.35,0
207084070,23:00:00,23:00:00,1565,16,"",0,0,2839.13,1
207085070,22:30:00,22:30:00,1566,1,"",0,0,0.00,1
207085070,22:30:43,22:30:43,793,2,"",0,0,139.99,0
207085070,22:31:51,22:31:51,1537,3,"",0,0,301.76,0
207085070,22:32:54,22:32:54,794,4,"",0,0,461.34,0
207085070,22:33:42,22:33:42,423,5,"",0,0,618.51,0
207085070,22:34:21,22:34:21,424,6,"",0,0,755.07,0
207085070,22:35:00,22:35:00,425,7,"",0,0,889.84,0
207085070,22:35:43,22:35:43,426,8,"",0,0,1055.98,0
207085070,22:36:17,22:36:17,1539,9,"",0,0,1198.65,0
207085070,22:37:10,22:37:10,1538,10,"",0,0,1316.10,0
207085070,22:38:03,22:38:03,796,11,"",0,0,1465.62,0
207085070,22:40:00,22:40:00,742,12,"",0,0,1755.81,0
207085070,22:41:02,22:41:02,18,13,"",0,0,1896.13,0
207085070,22:42:05,22:42:05,19,14,"",0,0,2078.42,0
207085070,22:43:32,22:43:32,800,15,"",0,0,2265.26,0
207085070,22:45:00,22:45:00,1874,16,"",0,0,2520.38,1
207086070,22:15:00,22:15:00,1566,1,"",0,0,0.00,1
207086070,22:15:43,22:15:43,793,2,"",0,0,139.99,0
207086070,22:16:51,22:16:51,1537,3,"",0,0,301.76,0
207086070,22:17:54,22:17:54,794,4,"",0,0,461.34,0
207086070,22:18:42,22:18:42,423,5,"",0,0,618.51,0
207086070,22:19:21,22:19:21,424,6,"",0,0,755.07,0
207086070,22:20:00,22:20:00,425,7,"",0,0,889.84,0
207086070,22:20:43,22:20:43,426,8,"",0,0,1055.98,0
207086070,22:21:17,22:21:17,1539,9,"",0,0,1198.65,0
207086070,22:22:10,22:22:10,1538,10,"",0,0,1316.10,0
207086070,22:23:03,22:23:03,796,11,"",0,0,1465.62,0
207086070,22:25:00,22:25:00,742,12,"",0,0,1755.81,0
207086070,22:26:02,22:26:02,18,13,"",0,0,1896.13,0
207086070,22:27:05,22:27:05,19,14,"",0,0,2078.42,0
207086070,22:28:32,22:28:32,800,15,"",0,0,2265.26,0
207086070,22:30:00,22:30:00,1874,16,"",0,0,2520.38,1
207087070,22:00:00,22:00:00,1566,1,"",0,0,0.00,1
207087070,22:00:43,22:00:43,793,2,"",0,0,139.99,0
207087070,22:01:51,22:01:51,1537,3,"",0,0,301.76,0
207087070,22:02:54,22:02:54,794,4,"",0,0,461.34,0
207087070,22:03:42,22:03:42,423,5,"",0,0,618.51,0
207087070,22:04:21,22:04:21,424,6,"",0,0,755.07,0
207087070,22:05:00,22:05:00,425,7,"",0,0,889.84,0
207087070,22:05:43,22:05:43,426,8,"",0,0,1055.98,0
207087070,22:06:17,22:06:17,1539,9,"",0,0,1198.65,0
207087070,22:07:10,22:07:10,1538,10,"",0,0,1316.10,0
207087070,22:08:03,22:08:03,796,11,"",0,0,1465.62,0
207087070,22:10:00,22:10:00,742,12,"",0,0,1755.81,0
207087070,22:11:02,22:11:02,18,13,"",0,0,1896.13,0
207087070,22:12:05,22:12:05,19,14,"",0,0,2078.42,0
207087070,22:13:32,22:13:32,800,15,"",0,0,2265.26,0
207087070,22:15:00,22:15:00,1874,16,"",0,0,2520.38,1
207088070,21:45:00,21:45:00,1566,1,"",0,0,0.00,1
207088070,21:45:43,21:45:43,793,2,"",0,0,139.99,0
207088070,21:46:51,21:46:51,1537,3,"",0,0,301.76,0
207088070,21:47:54,21:47:54,794,4,"",0,0,461.34,0
207088070,21:48:42,21:48:42,423,5,"",0,0,618.51,0
207088070,21:49:21,21:49:21,424,6,"",0,0,755.07,0
207088070,21:50:00,21:50:00,425,7,"",0,0,889.84,0
207088070,21:50:43,21:50:43,426,8,"",0,0,1055.98,0
207088070,21:51:17,21:51:17,1539,9,"",0,0,1198.65,0
207088070,21:52:10,21:52:10,1538,10,"",0,0,1316.10,0
207088070,21:53:03,21:53:03,796,11,"",0,0,1465.62,0
207088070,21:55:00,21:55:00,742,12,"",0,0,1755.81,0
207088070,21:56:02,21:56:02,18,13,"",0,0,1896.13,0
207088070,21:57:05,21:57:05,19,14,"",0,0,2078.42,0
207088070,21:58:32,21:58:32,800,15,"",0,0,2265.26,0
207088070,22:00:00,22:00:00,1874,16,"",0,0,2520.38,1
207089070,21:30:00,21:30:00,1566,1,"",0,0,0.00,1
207089070,21:30:43,21:30:43,793,2,"",0,0,139.99,0
207089070,21:31:51,21:31:51,1537,3,"",0,0,301.76,0
207089070,21:32:54,21:32:54,794,4,"",0,0,461.34,0
207089070,21:33:42,21:33:42,423,5,"",0,0,618.51,0
207089070,21:34:21,21:34:21,424,6,"",0,0,755.07,0
207089070,21:35:00,21:35:00,425,7,"",0,0,889.84,0
207089070,21:35:43,21:35:43,426,8,"",0,0,1055.98,0
207089070,21:36:17,21:36:17,1539,9,"",0,0,1198.65,0
207089070,21:37:10,21:37:10,1538,10,"",0,0,1316.10,0
207089070,21:38:03,21:38:03,796,11,"",0,0,1465.62,0
207089070,21:40:00,21:40:00,742,12,"",0,0,1755.81,0
207089070,21:41:02,21:41:02,18,13,"",0,0,1896.13,0
207089070,21:42:05,21:42:05,19,14,"",0,0,2078.42,0
207089070,21:43:32,21:43:32,800,15,"",0,0,2265.26,0
207089070,21:45:00,21:45:00,1874,16,"",0,0,2520.38,1
207090070,21:15:00,21:15:00,1566,1,"",0,0,0.00,1
207090070,21:15:43,21:15:43,793,2,"",0,0,139.99,0
207090070,21:16:51,21:16:51,1537,3,"",0,0,301.76,0
207090070,21:17:54,21:17:54,794,4,"",0,0,461.34,0
207090070,21:18:42,21:18:42,423,5,"",0,0,618.51,0
207090070,21:19:21,21:19:21,424,6,"",0,0,755.07,0
207090070,21:20:00,21:20:00,425,7,"",0,0,889.84,0
207090070,21:20:43,21:20:43,426,8,"",0,0,1055.98,0
207090070,21:21:17,21:21:17,1539,9,"",0,0,1198.65,0
207090070,21:22:10,21:22:10,1538,10,"",0,0,1316.10,0
207090070,21:23:03,21:23:03,796,11,"",0,0,1465.62,0
207090070,21:25:00,21:25:00,742,12,"",0,0,1755.81,0
207090070,21:26:02,21:26:02,18,13,"",0,0,1896.13,0
207090070,21:27:05,21:27:05,19,14,"",0,0,2078.42,0
207090070,21:28:32,21:28:32,800,15,"",0,0,2265.26,0
207090070,21:30:00,21:30:00,1874,16,"",0,0,2520.38,1
207091070,21:00:00,21:00:00,1566,1,"",0,0,0.00,1
207091070,21:00:43,21:00:43,793,2,"",0,0,139.99,0
207091070,21:01:51,21:01:51,1537,3,"",0,0,301.76,0
207091070,21:02:54,21:02:54,794,4,"",0,0,461.34,0
207091070,21:03:42,21:03:42,423,5,"",0,0,618.51,0
207091070,21:04:21,21:04:21,424,6,"",0,0,755.07,0
207091070,21:05:00,21:05:00,425,7,"",0,0,889.84,0
207091070,21:05:43,21:05:43,426,8,"",0,0,1055.98,0
207091070,21:06:17,21:06:17,1539,9,"",0,0,1198.65,0
207091070,21:07:10,21:07:10,1538,10,"",0,0,1316.10,0
207091070,21:08:03,21:08:03,796,11,"",0,0,1465.62,0
207091070,21:10:00,21:10:00,742,12,"",0,0,1755.81,0
207091070,21:11:02,21:11:02,18,13,"",0,0,1896.13,0
207091070,21:12:05,21:12:05,19,14,"",0,0,2078.42,0
207091070,21:13:32,21:13:32,800,15,"",0,0,2265.26,0
207091070,21:15:00,21:15:00,1874,16,"",0,0,2520.38,1
207092070,20:45:00,20:45:00,1566,1,"",0,0,0.00,1
207092070,20:45:43,20:45:43,793,2,"",0,0,139.99,0
207092070,20:46:51,20:46:51,1537,3,"",0,0,301.76,0
207092070,20:47:54,20:47:54,794,4,"",0,0,461.34,0
207092070,20:48:42,20:48:42,423,5,"",0,0,618.51,0
207092070,20:49:21,20:49:21,424,6,"",0,0,755.07,0
207092070,20:50:00,20:50:00,425,7,"",0,0,889.84,0
207092070,20:50:43,20:50:43,426,8,"",0,0,1055.98,0
207092070,20:51:17,20:51:17,1539,9,"",0,0,1198.65,0
207092070,20:52:10,20:52:10,1538,10,"",0,0,1316.10,0
207092070,20:53:03,20:53:03,796,11,"",0,0,1465.62,0
207092070,20:55:00,20:55:00,742,12,"",0,0,1755.81,0
207092070,20:56:02,20:56:02,18,13,"",0,0,1896.13,0
207092070,20:57:05,20:57:05,19,14,"",0,0,2078.42,0
207092070,20:58:32,20:58:32,800,15,"",0,0,2265.26,0
207092070,21:00:00,21:00:00,1874,16,"",0,0,2520.38,1
207093070,20:30:00,20:30:00,1566,1,"",0,0,0.00,1
207093070,20:30:43,20:30:43,793,2,"",0,0,139.99,0
207093070,20:31:51,20:31:51,1537,3,"",0,0,301.76,0
207093070,20:32:54,20:32:54,794,4,"",0,0,461.34,0
207093070,20:33:42,20:33:42,423,5,"",0,0,618.51,0
207093070,20:34:21,20:34:21,424,6,"",0,0,755.07,0
207093070,20:35:00,20:35:00,425,7,"",0,0,889.84,0
207093070,20:35:43,20:35:43,426,8,"",0,0,1055.98,0
207093070,20:36:17,20:36:17,1539,9,"",0,0,1198.65,0
207093070,20:37:10,20:37:10,1538,10,"",0,0,1316.10,0
207093070,20:38:03,20:38:03,796,11,"",0,0,1465.62,0
207093070,20:40:00,20:40:00,742,12,"",0,0,1755.81,0
207093070,20:41:02,20:41:02,18,13,"",0,0,1896.13,0
207093070,20:42:05,20:42:05,19,14,"",0,0,2078.42,0
207093070,20:43:32,20:43:32,800,15,"",0,0,2265.26,0
207093070,20:45:00,20:45:00,1874,16,"",0,0,2520.38,1
207094070,20:15:00,20:15:00,1566,1,"",0,0,0.00,1
207094070,20:15:43,20:15:43,793,2,"",0,0,139.99,0
207094070,20:16:51,20:16:51,1537,3,"",0,0,301.76,0
207094070,20:17:54,20:17:54,794,4,"",0,0,461.34,0
207094070,20:18:42,20:18:42,423,5,"",0,0,618.51,0
207094070,20:19:21,20:19:21,424,6,"",0,0,755.07,0
207094070,20:20:00,20:20:00,425,7,"",0,0,889.84,0
207094070,20:20:43,20:20:43,426,8,"",0,0,1055.98,0
207094070,20:21:17,20:21:17,1539,9,"",0,0,1198.65,0
207094070,20:22:10,20:22:10,1538,10,"",0,0,1316.10,0
207094070,20:23:03,20:23:03,796,11,"",0,0,1465.62,0
207094070,20:25:00,20:25:00,742,12,"",0,0,1755.81,0
207094070,20:26:02,20:26:02,18,13,"",0,0,1896.13,0
207094070,20:27:05,20:27:05,19,14,"",0,0,2078.42,0
207094070,20:28:32,20:28:32,800,15,"",0,0,2265.26,0
207094070,20:30:00,20:30:00,1874,16,"",0,0,2520.38,1
207095070,20:00:00,20:00:00,1566,1,"",0,0,0.00,1
207095070,20:00:43,20:00:43,793,2,"",0,0,139.99,0
207095070,20:01:51,20:01:51,1537,3,"",0,0,301.76,0
207095070,20:02:54,20:02:54,794,4,"",0,0,461.34,0
207095070,20:03:42,20:03:42,423,5,"",0,0,618.51,0
207095070,20:04:21,20:04:21,424,6,"",0,0,755.07,0
207095070,20:05:00,20:05:00,425,7,"",0,0,889.84,0
207095070,20:05:43,20:05:43,426,8,"",0,0,1055.98,0
207095070,20:06:17,20:06:17,1539,9,"",0,0,1198.65,0
207095070,20:07:10,20:07:10,1538,10,"",0,0,1316.10,0
207095070,20:08:03,20:08:03,796,11,"",0,0,1465.62,0
207095070,20:10:00,20:10:00,742,12,"",0,0,1755.81,0
207095070,20:11:02,20:11:02,18,13,"",0,0,1896.13,0
207095070,20:12:05,20:12:05,19,14,"",0,0,2078.42,0
207095070,20:13:32,20:13:32,800,15,"",0,0,2265.26,0
207095070,20:15:00,20:15:00,1874,16,"",0,0,2520.38,1
207096070,19:45:00,19:45:00,1566,1,"",0,0,0.00,1
207096070,19:45:43,19:45:43,793,2,"",0,0,139.99,0
207096070,19:46:51,19:46:51,1537,3,"",0,0,301.76,0
207096070,19:47:54,19:47:54,794,4,"",0,0,461.34,0
207096070,19:48:42,19:48:42,423,5,"",0,0,618.51,0
207096070,19:49:21,19:49:21,424,6,"",0,0,755.07,0
207096070,19:50:00,19:50:00,425,7,"",0,0,889.84,0
207096070,19:50:43,19:50:43,426,8,"",0,0,1055.98,0
207096070,19:51:17,19:51:17,1539,9,"",0,0,1198.65,0
207096070,19:52:10,19:52:10,1538,10,"",0,0,1316.10,0
207096070,19:53:03,19:53:03,796,11,"",0,0,1465.62,0
207096070,19:55:00,19:55:00,742,12,"",0,0,1755.81,0
207096070,19:56:02,19:56:02,18,13,"",0,0,1896.13,0
207096070,19:57:05,19:57:05,19,14,"",0,0,2078.42,0
207096070,19:58:32,19:58:32,800,15,"",0,0,2265.26,0
207096070,20:00:00,20:00:00,1874,16,"",0,0,2520.38,1
207097070,19:30:00,19:30:00,1566,1,"",0,0,0.00,1
207097070,19:30:43,19:30:43,793,2,"",0,0,139.99,0
207097070,19:31:51,19:31:51,1537,3,"",0,0,301.76,0
207097070,19:32:54,19:32:54,794,4,"",0,0,461.34,0
207097070,19:33:42,19:33:42,423,5,"",0,0,618.51,0
207097070,19:34:21,19:34:21,424,6,"",0,0,755.07,0
207097070,19:35:00,19:35:00,425,7,"",0,0,889.84,0
207097070,19:35:43,19:35:43,426,8,"",0,0,1055.98,0
207097070,19:36:17,19:36:17,1539,9,"",0,0,1198.65,0
207097070,19:37:10,19:37:10,1538,10,"",0,0,1316.10,0
207097070,19:38:03,19:38:03,796,11,"",0,0,1465.62,0
207097070,19:40:00,19:40:00,742,12,"",0,0,1755.81,0
207097070,19:41:02,19:41:02,18,13,"",0,0,1896.13,0
207097070,19:42:05,19:42:05,19,14,"",0,0,2078.42,0
207097070,19:43:32,19:43:32,800,15,"",0,0,2265.26,0
207097070,19:45:00,19:45:00,1874,16,"",0,0,2520.38,1
207098070,19:15:00,19:15:00,1566,1,"",0,0,0.00,1
207098070,19:15:43,19:15:43,793,2,"",0,0,139.99,0
207098070,19:16:51,19:16:51,1537,3,"",0,0,301.76,0
207098070,19:17:54,19:17:54,794,4,"",0,0,461.34,0
207098070,19:18:42,19:18:42,423,5,"",0,0,618.51,0
207098070,19:19:21,19:19:21,424,6,"",0,0,755.07,0
207098070,19:20:00,19:20:00,425,7,"",0,0,889.84,0
207098070,19:20:43,19:20:43,426,8,"",0,0,1055.98,0
207098070,19:21:17,19:21:17,1539,9,"",0,0,1198.65,0
207098070,19:22:10,19:22:10,1538,10,"",0,0,1316.10,0
207098070,19:23:03,19:23:03,796,11,"",0,0,1465.62,0
207098070,19:25:00,19:25:00,742,12,"",0,0,1755.81,0
207098070,19:26:02,19:26:02,18,13,"",0,0,1896.13,0
207098070,19:27:05,19:27:05,19,14,"",0,0,2078.42,0
207098070,19:28:32,19:28:32,800,15,"",0,0,2265.26,0
207098070,19:30:00,19:30:00,1874,16,"",0,0,2520.38,1
207099070,19:05:00,19:05:00,1566,1,"",0,0,0.00,1
207099070,19:05:43,19:05:43,793,2,"",0,0,139.99,0
207099070,19:06:51,19:06:51,1537,3,"",0,0,301.76,0
207099070,19:07:54,19:07:54,794,4,"",0,0,461.34,0
207099070,19:08:42,19:08:42,423,5,"",0,0,618.51,0
207099070,19:09:21,19:09:21,424,6,"",0,0,755.07,0
207099070,19:10:00,19:10:00,425,7,"",0,0,889.84,0
207099070,19:10:43,19:10:43,426,8,"",0,0,1055.98,0
207099070,19:11:17,19:11:17,1539,9,"",0,0,1198.65,0
207099070,19:12:10,19:12:10,1538,10,"",0,0,1316.10,0
207099070,19:13:03,19:13:03,796,11,"",0,0,1465.62,0
207099070,19:15:00,19:15:00,742,12,"",0,0,1755.81,0
207099070,19:16:02,19:16:02,18,13,"",0,0,1896.13,0
207099070,19:17:05,19:17:05,19,14,"",0,0,2078.42,0
207099070,19:18:32,19:18:32,800,15,"",0,0,2265.26,0
207099070,19:20:00,19:20:00,1874,16,"",0,0,2520.38,1
207100070,18:55:00,18:55:00,1566,1,"",0,0,0.00,1
207100070,18:55:43,18:55:43,793,2,"",0,0,139.99,0
207100070,18:56:51,18:56:51,1537,3,"",0,0,301.76,0
207100070,18:57:54,18:57:54,794,4,"",0,0,461.34,0
207100070,18:58:42,18:58:42,423,5,"",0,0,618.51,0
207100070,18:59:21,18:59:21,424,6,"",0,0,755.07,0
207100070,19:00:00,19:00:00,425,7,"",0,0,889.84,0
207100070,19:00:43,19:00:43,426,8,"",0,0,1055.98,0
207100070,19:01:17,19:01:17,1539,9,"",0,0,1198.65,0
207100070,19:02:10,19:02:10,1538,10,"",0,0,1316.10,0
207100070,19:03:03,19:03:03,796,11,"",0,0,1465.62,0
207100070,19:05:00,19:05:00,742,12,"",0,0,1755.81,0
207100070,19:06:02,19:06:02,18,13,"",0,0,1896.13,0
207100070,19:07:05,19:07:05,19,14,"",0,0,2078.42,0
207100070,19:08:32,19:08:32,800,15,"",0,0,2265.26,0
207100070,19:10:00,19:10:00,1874,16,"",0,0,2520.38,1
207101070,18:45:00,18:45:00,1566,1,"",0,0,0.00,1
207101070,18:45:43,18:45:43,793,2,"",0,0,139.99,0
207101070,18:46:51,18:46:51,1537,3,"",0,0,301.76,0
207101070,18:47:54,18:47:54,794,4,"",0,0,461.34,0
207101070,18:48:42,18:48:42,423,5,"",0,0,618.51,0
207101070,18:49:21,18:49:21,424,6,"",0,0,755.07,0
207101070,18:50:00,18:50:00,425,7,"",0,0,889.84,0
207101070,18:50:43,18:50:43,426,8,"",0,0,1055.98,0
207101070,18:51:17,18:51:17,1539,9,"",0,0,1198.65,0
207101070,18:52:10,18:52:10,1538,10,"",0,0,1316.10,0
207101070,18:53:03,18:53:03,796,11,"",0,0,1465.62,0
207101070,18:55:00,18:55:00,742,12,"",0,0,1755.81,0
207101070,18:56:02,18:56:02,18,13,"",0,0,1896.13,0
207101070,18:57:05,18:57:05,19,14,"",0,0,2078.42,0
207101070,18:58:32,18:58:32,800,15,"",0,0,2265.26,0
207101070,19:00:00,19:00:00,1874,16,"",0,0,2520.38,1
207102070,18:35:00,18:35:00,1566,1,"",0,0,0.00,1
207102070,18:35:43,18:35:43,793,2,"",0,0,139.99,0
207102070,18:36:51,18:36:51,1537,3,"",0,0,301.76,0
207102070,18:37:54,18:37:54,794,4,"",0,0,461.34,0
207102070,18:38:42,18:38:42,423,5,"",0,0,618.51,0
207102070,18:39:21,18:39:21,424,6,"",0,0,755.07,0
207102070,18:40:00,18:40:00,425,7,"",0,0,889.84,0
207102070,18:40:43,18:40:43,426,8,"",0,0,1055.98,0
207102070,18:41:17,18:41:17,1539,9,"",0,0,1198.65,0
207102070,18:42:10,18:42:10,1538,10,"",0,0,1316.10,0
207102070,18:43:03,18:43:03,796,11,"",0,0,1465.62,0
207102070,18:45:00,18:45:00,742,12,"",0,0,1755.81,0
207102070,18:46:02,18:46:02,18,13,"",0,0,1896.13,0
207102070,18:47:05,18:47:05,19,14,"",0,0,2078.42,0
207102070,18:48:32,18:48:32,800,15,"",0,0,2265.26,0
207102070,18:50:00,18:50:00,1874,16,"",0,0,2520.38,1
207103070,18:25:00,18:25:00,1566,1,"",0,0,0.00,1
207103070,18:25:43,18:25:43,793,2,"",0,0,139.99,0
207103070,18:26:51,18:26:51,1537,3,"",0,0,301.76,0
207103070,18:27:54,18:27:54,794,4,"",0,0,461.34,0
207103070,18:28:42,18:28:42,423,5,"",0,0,618.51,0
207103070,18:29:21,18:29:21,424,6,"",0,0,755.07,0
207103070,18:30:00,18:30:00,425,7,"",0,0,889.84,0
207103070,18:30:43,18:30:43,426,8,"",0,0,1055.98,0
207103070,18:31:17,18:31:17,1539,9,"",0,0,1198.65,0
207103070,18:32:10,18:32:10,1538,10,"",0,0,1316.10,0
207103070,18:33:03,18:33:03,796,11,"",0,0,1465.62,0
207103070,18:35:00,18:35:00,742,12,"",0,0,1755.81,0
207103070,18:36:02,18:36:02,18,13,"",0,0,1896.13,0
207103070,18:37:05,18:37:05,19,14,"",0,0,2078.42,0
207103070,18:38:32,18:38:32,800,15,"",0,0,2265.26,0
207103070,18:40:00,18:40:00,1874,16,"",0,0,2520.38,1
207104070,18:15:00,18:15:00,1566,1,"",0,0,0.00,1
207104070,18:15:43,18:15:43,793,2,"",0,0,139.99,0
207104070,18:16:51,18:16:51,1537,3,"",0,0,301.76,0
207104070,18:17:54,18:17:54,794,4,"",0,0,461.34,0
207104070,18:18:42,18:18:42,423,5,"",0,0,618.51,0
207104070,18:19:21,18:19:21,424,6,"",0,0,755.07,0
207104070,18:20:00,18:20:00,425,7,"",0,0,889.84,0
207104070,18:20:43,18:20:43,426,8,"",0,0,1055.98,0
207104070,18:21:17,18:21:17,1539,9,"",0,0,1198.65,0
207104070,18:22:10,18:22:10,1538,10,"",0,0,1316.10,0
207104070,18:23:03,18:23:03,796,11,"",0,0,1465.62,0
207104070,18:25:00,18:25:00,742,12,"",0,0,1755.81,0
207104070,18:26:02,18:26:02,18,13,"",0,0,1896.13,0
207104070,18:27:05,18:27:05,19,14,"",0,0,2078.42,0
207104070,18:28:32,18:28:32,800,15,"",0,0,2265.26,0
207104070,18:30:00,18:30:00,1874,16,"",0,0,2520.38,1
207105070,18:05:00,18:05:00,1566,1,"",0,0,0.00,1
207105070,18:05:43,18:05:43,793,2,"",0,0,139.99,0
207105070,18:06:51,18:06:51,1537,3,"",0,0,301.76,0
207105070,18:07:54,18:07:54,794,4,"",0,0,461.34,0
207105070,18:08:42,18:08:42,423,5,"",0,0,618.51,0
207105070,18:09:21,18:09:21,424,6,"",0,0,755.07,0
207105070,18:10:00,18:10:00,425,7,"",0,0,889.84,0
207105070,18:10:43,18:10:43,426,8,"",0,0,1055.98,0
207105070,18:11:17,18:11:17,1539,9,"",0,0,1198.65,0
207105070,18:12:10,18:12:10,1538,10,"",0,0,1316.10,0
207105070,18:13:03,18:13:03,796,11,"",0,0,1465.62,0
207105070,18:15:00,18:15:00,742,12,"",0,0,1755.81,0
207105070,18:16:02,18:16:02,18,13,"",0,0,1896.13,0
207105070,18:17:05,18:17:05,19,14,"",0,0,2078.42,0
207105070,18:18:32,18:18:32,800,15,"",0,0,2265.26,0
207105070,18:20:00,18:20:00,1874,16,"",0,0,2520.38,1
207106070,17:55:00,17:55:00,1566,1,"",0,0,0.00,1
207106070,17:55:43,17:55:43,793,2,"",0,0,139.99,0
207106070,17:56:51,17:56:51,1537,3,"",0,0,301.76,0
207106070,17:57:54,17:57:54,794,4,"",0,0,461.34,0
207106070,17:58:42,17:58:42,423,5,"",0,0,618.51,0
207106070,17:59:21,17:59:21,424,6,"",0,0,755.07,0
207106070,18:00:00,18:00:00,425,7,"",0,0,889.84,0
207106070,18:00:43,18:00:43,426,8,"",0,0,1055.98,0
207106070,18:01:17,18:01:17,1539,9,"",0,0,1198.65,0
207106070,18:02:10,18:02:10,1538,10,"",0,0,1316.10,0
207106070,18:03:03,18:03:03,796,11,"",0,0,1465.62,0
207106070,18:05:00,18:05:00,742,12,"",0,0,1755.81,0
207106070,18:06:02,18:06:02,18,13,"",0,0,1896.13,0
207106070,18:07:05,18:07:05,19,14,"",0,0,2078.42,0
207106070,18:08:32,18:08:32,800,15,"",0,0,2265.26,0
207106070,18:10:00,18:10:00,1874,16,"",0,0,2520.38,1
207107070,17:45:00,17:45:00,1566,1,"",0,0,0.00,1
207107070,17:45:43,17:45:43,793,2,"",0,0,139.99,0
207107070,17:46:51,17:46:51,1537,3,"",0,0,301.76,0
207107070,17:47:54,17:47:54,794,4,"",0,0,461.34,0
207107070,17:48:42,17:48:42,423,5,"",0,0,618.51,0
207107070,17:49:21,17:49:21,424,6,"",0,0,755.07,0
207107070,17:50:00,17:50:00,425,7,"",0,0,889.84,0
207107070,17:50:43,17:50:43,426,8,"",0,0,1055.98,0
207107070,17:51:17,17:51:17,1539,9,"",0,0,1198.65,0
207107070,17:52:10,17:52:10,1538,10,"",0,0,1316.10,0
207107070,17:53:03,17:53:03,796,11,"",0,0,1465.62,0
207107070,17:55:00,17:55:00,742,12,"",0,0,1755.81,0
207107070,17:56:02,17:56:02,18,13,"",0,0,1896.13,0
207107070,17:57:05,17:57:05,19,14,"",0,0,2078.42,0
207107070,17:58:32,17:58:32,800,15,"",0,0,2265.26,0
207107070,18:00:00,18:00:00,1874,16,"",0,0,2520.38,1
207108070,17:35:00,17:35:00,1566,1,"",0,0,0.00,1
207108070,17:35:43,17:35:43,793,2,"",0,0,139.99,0
207108070,17:36:51,17:36:51,1537,3,"",0,0,301.76,0
207108070,17:37:54,17:37:54,794,4,"",0,0,461.34,0
207108070,17:38:42,17:38:42,423,5,"",0,0,618.51,0
207108070,17:39:21,17:39:21,424,6,"",0,0,755.07,0
207108070,17:40:00,17:40:00,425,7,"",0,0,889.84,0
207108070,17:40:43,17:40:43,426,8,"",0,0,1055.98,0
207108070,17:41:17,17:41:17,1539,9,"",0,0,1198.65,0
207108070,17:42:10,17:42:10,1538,10,"",0,0,1316.10,0
207108070,17:43:03,17:43:03,796,11,"",0,0,1465.62,0
207108070,17:45:00,17:45:00,742,12,"",0,0,1755.81,0
207108070,17:46:02,17:46:02,18,13,"",0,0,1896.13,0
207108070,17:47:05,17:47:05,19,14,"",0,0,2078.42,0
207108070,17:48:32,17:48:32,800,15,"",0,0,2265.26,0
207108070,17:50:00,17:50:00,1874,16,"",0,0,2520.38,1
207109070,17:25:00,17:25:00,1566,1,"",0,0,0.00,1
207109070,17:25:43,17:25:43,793,2,"",0,0,139.99,0
207109070,17:26:51,17:26:51,1537,3,"",0,0,301.76,0
207109070,17:27:54,17:27:54,794,4,"",0,0,461.34,0
207109070,17:28:42,17:28:42,423,5,"",0,0,618.51,0
207109070,17:29:21,17:29:21,424,6,"",0,0,755.07,0
207109070,17:30:00,17:30:00,425,7,"",0,0,889.84,0
207109070,17:30:43,17:30:43,426,8,"",0,0,1055.98,0
207109070,17:31:17,17:31:17,1539,9,"",0,0,1198.65,0
207109070,17:32:10,17:32:10,1538,10,"",0,0,1316.10,0
207109070,17:33:03,17:33:03,796,11,"",0,0,1465.62,0
207109070,17:35:00,17:35:00,742,12,"",0,0,1755.81,0
207109070,17:36:02,17:36:02,18,13,"",0,0,1896.13,0
207109070,17:37:05,17:37:05,19,14,"",0,0,2078.42,0
207109070,17:38:32,17:38:32,800,15,"",0,0,2265.26,0
207109070,17:40:00,17:40:00,1874,16,"",0,0,2520.38,1
207110070,17:15:00,17:15:00,1566,1,"",0,0,0.00,1
207110070,17:15:43,17:15:43,793,2,"",0,0,139.99,0
207110070,17:16:51,17:16:51,1537,3,"",0,0,301.76,0
207110070,17:17:54,17:17:54,794,4,"",0,0,461.34,0
207110070,17:18:42,17:18:42,423,5,"",0,0,618.51,0
207110070,17:19:21,17:19:21,424,6,"",0,0,755.07,0
207110070,17:20:00,17:20:00,425,7,"",0,0,889.84,0
207110070,17:20:43,17:20:43,426,8,"",0,0,1055.98,0
207110070,17:21:17,17:21:17,1539,9,"",0,0,1198.65,0
207110070,17:22:10,17:22:10,1538,10,"",0,0,1316.10,0
207110070,17:23:03,17:23:03,796,11,"",0,0,1465.62,0
207110070,17:25:00,17:25:00,742,12,"",0,0,1755.81,0
207110070,17:26:02,17:26:02,18,13,"",0,0,1896.13,0
207110070,17:27:05,17:27:05,19,14,"",0,0,2078.42,0
207110070,17:28:32,17:28:32,800,15,"",0,0,2265.26,0
207110070,17:30:00,17:30:00,1874,16,"",0,0,2520.38,1
207111070,17:05:00,17:05:00,1566,1,"",0,0,0.00,1
207111070,17:05:43,17:05:43,793,2,"",0,0,139.99,0
207111070,17:06:51,17:06:51,1537,3,"",0,0,301.76,0
207111070,17:07:54,17:07:54,794,4,"",0,0,461.34,0
207111070,17:08:42,17:08:42,423,5,"",0,0,618.51,0
207111070,17:09:21,17:09:21,424,6,"",0,0,755.07,0
207111070,17:10:00,17:10:00,425,7,"",0,0,889.84,0
207111070,17:10:43,17:10:43,426,8,"",0,0,1055.98,0
207111070,17:11:17,17:11:17,1539,9,"",0,0,1198.65,0
207111070,17:12:10,17:12:10,1538,10,"",0,0,1316.10,0
207111070,17:13:03,17:13:03,796,11,"",0,0,1465.62,0
207111070,17:15:00,17:15:00,742,12,"",0,0,1755.81,0
207111070,17:16:02,17:16:02,18,13,"",0,0,1896.13,0
207111070,17:17:05,17:17:05,19,14,"",0,0,2078.42,0
207111070,17:18:32,17:18:32,800,15,"",0,0,2265.26,0
207111070,17:20:00,17:20:00,1874,16,"",0,0,2520.38,1
207112070,16:55:00,16:55:00,1566,1,"",0,0,0.00,1
207112070,16:55:43,16:55:43,793,2,"",0,0,139.99,0
207112070,16:56:51,16:56:51,1537,3,"",0,0,301.76,0
207112070,16:57:54,16:57:54,794,4,"",0,0,461.34,0
207112070,16:58:42,16:58:42,423,5,"",0,0,618.51,0
207112070,16:59:21,16:59:21,424,6,"",0,0,755.07,0
207112070,17:00:00,17:00:00,425,7,"",0,0,889.84,0
207112070,17:00:43,17:00:43,426,8,"",0,0,1055.98,0
207112070,17:01:17,17:01:17,1539,9,"",0,0,1198.65,0
207112070,17:02:10,17:02:10,1538,10,"",0,0,1316.10,0
207112070,17:03:03,17:03:03,796,11,"",0,0,1465.62,0
207112070,17:05:00,17:05:00,742,12,"",0,0,1755.81,0
207112070,17:06:02,17:06:02,18,13,"",0,0,1896.13,0
207112070,17:07:05,17:07:05,19,14,"",0,0,2078.42,0
207112070,17:08:32,17:08:32,800,15,"",0,0,2265.26,0
207112070,17:10:00,17:10:00,1874,16,"",0,0,2520.38,1
207113070,16:45:00,16:45:00,1566,1,"",0,0,0.00,1
207113070,16:45:43,16:45:43,793,2,"",0,0,139.99,0
207113070,16:46:51,16:46:51,1537,3,"",0,0,301.76,0
207113070,16:47:54,16:47:54,794,4,"",0,0,461.34,0
207113070,16:48:42,16:48:42,423,5,"",0,0,618.51,0
207113070,16:49:21,16:49:21,424,6,"",0,0,755.07,0
207113070,16:50:00,16:50:00,425,7,"",0,0,889.84,0
207113070,16:50:43,16:50:43,426,8,"",0,0,1055.98,0
207113070,16:51:17,16:51:17,1539,9,"",0,0,1198.65,0
207113070,16:52:10,16:52:10,1538,10,"",0,0,1316.10,0
207113070,16:53:03,16:53:03,796,11,"",0,0,1465.62,0
207113070,16:55:00,16:55:00,742,12,"",0,0,1755.81,0
207113070,16:56:02,16:56:02,18,13,"",0,0,1896.13,0
207113070,16:57:05,16:57:05,19,14,"",0,0,2078.42,0
207113070,16:58:32,16:58:32,800,15,"",0,0,2265.26,0
207113070,17:00:00,17:00:00,1874,16,"",0,0,2520.38,1
207114070,16:35:00,16:35:00,1566,1,"",0,0,0.00,1
207114070,16:35:43,16:35:43,793,2,"",0,0,139.99,0
207114070,16:36:51,16:36:51,1537,3,"",0,0,301.76,0
207114070,16:37:54,16:37:54,794,4,"",0,0,461.34,0
207114070,16:38:42,16:38:42,423,5,"",0,0,618.51,0
207114070,16:39:21,16:39:21,424,6,"",0,0,755.07,0
207114070,16:40:00,16:40:00,425,7,"",0,0,889.84,0
207114070,16:40:43,16:40:43,426,8,"",0,0,1055.98,0
207114070,16:41:17,16:41:17,1539,9,"",0,0,1198.65,0
207114070,16:42:10,16:42:10,1538,10,"",0,0,1316.10,0
207114070,16:43:03,16:43:03,796,11,"",0,0,1465.62,0
207114070,16:45:00,16:45:00,742,12,"",0,0,1755.81,0
207114070,16:46:02,16:46:02,18,13,"",0,0,1896.13,0
207114070,16:47:05,16:47:05,19,14,"",0,0,2078.42,0
207114070,16:48:32,16:48:32,800,15,"",0,0,2265.26,0
207114070,16:50:00,16:50:00,1874,16,"",0,0,2520.38,1
207115070,16:25:00,16:25:00,1566,1,"",0,0,0.00,1
207115070,16:25:43,16:25:43,793,2,"",0,0,139.99,0
207115070,16:26:51,16:26:51,1537,3,"",0,0,301.76,0
207115070,16:27:54,16:27:54,794,4,"",0,0,461.34,0
207115070,16:28:42,16:28:42,423,5,"",0,0,618.51,0
207115070,16:29:21,16:29:21,424,6,"",0,0,755.07,0
207115070,16:30:00,16:30:00,425,7,"",0,0,889.84,0
207115070,16:30:43,16:30:43,426,8,"",0,0,1055.98,0
207115070,16:31:17,16:31:17,1539,9,"",0,0,1198.65,0
207115070,16:32:10,16:32:10,1538,10,"",0,0,1316.10,0
207115070,16:33:03,16:33:03,796,11,"",0,0,1465.62,0
207115070,16:35:00,16:35:00,742,12,"",0,0,1755.81,0
207115070,16:36:02,16:36:02,18,13,"",0,0,1896.13,0
207115070,16:37:05,16:37:05,19,14,"",0,0,2078.42,0
207115070,16:38:32,16:38:32,800,15,"",0,0,2265.26,0
207115070,16:40:00,16:40:00,1874,16,"",0,0,2520.38,1
207116070,16:15:00,16:15:00,1566,1,"",0,0,0.00,1
207116070,16:15:43,16:15:43,793,2,"",0,0,139.99,0
207116070,16:16:51,16:16:51,1537,3,"",0,0,301.76,0
207116070,16:17:54,16:17:54,794,4,"",0,0,461.34,0
207116070,16:18:42,16:18:42,423,5,"",0,0,618.51,0
207116070,16:19:21,16:19:21,424,6,"",0,0,755.07,0
207116070,16:20:00,16:20:00,425,7,"",0,0,889.84,0
207116070,16:20:43,16:20:43,426,8,"",0,0,1055.98,0
207116070,16:21:17,16:21:17,1539,9,"",0,0,1198.65,0
207116070,16:22:10,16:22:10,1538,10,"",0,0,1316.10,0
207116070,16:23:03,16:23:03,796,11,"",0,0,1465.62,0
207116070,16:25:00,16:25:00,742,12,"",0,0,1755.81,0
207116070,16:26:02,16:26:02,18,13,"",0,0,1896.13,0
207116070,16:27:05,16:27:05,19,14,"",0,0,2078.42,0
207116070,16:28:32,16:28:32,800,15,"",0,0,2265.26,0
207116070,16:30:00,16:30:00,1874,16,"",0,0,2520.38,1
207117070,16:05:00,16:05:00,1566,1,"",0,0,0.00,1
207117070,16:05:43,16:05:43,793,2,"",0,0,139.99,0
207117070,16:06:51,16:06:51,1537,3,"",0,0,301.76,0
207117070,16:07:54,16:07:54,794,4,"",0,0,461.34,0
207117070,16:08:42,16:08:42,423,5,"",0,0,618.51,0
207117070,16:09:21,16:09:21,424,6,"",0,0,755.07,0
207117070,16:10:00,16:10:00,425,7,"",0,0,889.84,0
207117070,16:10:43,16:10:43,426,8,"",0,0,1055.98,0
207117070,16:11:17,16:11:17,1539,9,"",0,0,1198.65,0
207117070,16:12:10,16:12:10,1538,10,"",0,0,1316.10,0
207117070,16:13:03,16:13:03,796,11,"",0,0,1465.62,0
207117070,16:15:00,16:15:00,742,12,"",0,0,1755.81,0
207117070,16:16:02,16:16:02,18,13,"",0,0,1896.13,0
207117070,16:17:05,16:17:05,19,14,"",0,0,2078.42,0
207117070,16:18:32,16:18:32,800,15,"",0,0,2265.26,0
207117070,16:20:00,16:20:00,1874,16,"",0,0,2520.38,1
207118070,15:55:00,15:55:00,1566,1,"",0,0,0.00,1
207118070,15:55:43,15:55:43,793,2,"",0,0,139.99,0
207118070,15:56:51,15:56:51,1537,3,"",0,0,301.76,0
207118070,15:57:54,15:57:54,794,4,"",0,0,461.34,0
207118070,15:58:42,15:58:42,423,5,"",0,0,618.51,0
207118070,15:59:21,15:59:21,424,6,"",0,0,755.07,0
207118070,16:00:00,16:00:00,425,7,"",0,0,889.84,0
207118070,16:00:43,16:00:43,426,8,"",0,0,1055.98,0
207118070,16:01:17,16:01:17,1539,9,"",0,0,1198.65,0
207118070,16:02:10,16:02:10,1538,10,"",0,0,1316.10,0
207118070,16:03:03,16:03:03,796,11,"",0,0,1465.62,0
207118070,16:05:00,16:05:00,742,12,"",0,0,1755.81,0
207118070,16:06:02,16:06:02,18,13,"",0,0,1896.13,0
207118070,16:07:05,16:07:05,19,14,"",0,0,2078.42,0
207118070,16:08:32,16:08:32,800,15,"",0,0,2265.26,0
207118070,16:10:00,16:10:00,1874,16,"",0,0,2520.38,1
207119070,15:45:00,15:45:00,1566,1,"",0,0,0.00,1
207119070,15:45:43,15:45:43,793,2,"",0,0,139.99,0
207119070,15:46:51,15:46:51,1537,3,"",0,0,301.76,0
207119070,15:47:54,15:47:54,794,4,"",0,0,461.34,0
207119070,15:48:42,15:48:42,423,5,"",0,0,618.51,0
207119070,15:49:21,15:49:21,424,6,"",0,0,755.07,0
207119070,15:50:00,15:50:00,425,7,"",0,0,889.84,0
207119070,15:50:43,15:50:43,426,8,"",0,0,1055.98,0
207119070,15:51:17,15:51:17,1539,9,"",0,0,1198.65,0
207119070,15:52:10,15:52:10,1538,10,"",0,0,1316.10,0
207119070,15:53:03,15:53:03,796,11,"",0,0,1465.62,0
207119070,15:55:00,15:55:00,742,12,"",0,0,1755.81,0
207119070,15:56:02,15:56:02,18,13,"",0,0,1896.13,0
207119070,15:57:05,15:57:05,19,14,"",0,0,2078.42,0
207119070,15:58:32,15:58:32,800,15,"",0,0,2265.26,0
207119070,16:00:00,16:00:00,1874,16,"",0,0,2520.38,1
207120070,15:35:00,15:35:00,1566,1,"",0,0,0.00,1
207120070,15:35:43,15:35:43,793,2,"",0,0,139.99,0
207120070,15:36:51,15:36:51,1537,3,"",0,0,301.76,0
207120070,15:37:54,15:37:54,794,4,"",0,0,461.34,0
207120070,15:38:42,15:38:42,423,5,"",0,0,618.51,0
207120070,15:39:21,15:39:21,424,6,"",0,0,755.07,0
207120070,15:40:00,15:40:00,425,7,"",0,0,889.84,0
207120070,15:40:43,15:40:43,426,8,"",0,0,1055.98,0
207120070,15:41:17,15:41:17,1539,9,"",0,0,1198.65,0
207120070,15:42:10,15:42:10,1538,10,"",0,0,1316.10,0
207120070,15:43:03,15:43:03,796,11,"",0,0,1465.62,0
207120070,15:45:00,15:45:00,742,12,"",0,0,1755.81,0
207120070,15:46:02,15:46:02,18,13,"",0,0,1896.13,0
207120070,15:47:05,15:47:05,19,14,"",0,0,2078.42,0
207120070,15:48:32,15:48:32,800,15,"",0,0,2265.26,0
207120070,15:50:00,15:50:00,1874,16,"",0,0,2520.38,1
207121070,15:25:00,15:25:00,1566,1,"",0,0,0.00,1
207121070,15:25:43,15:25:43,793,2,"",0,0,139.99,0
207121070,15:26:51,15:26:51,1537,3,"",0,0,301.76,0
207121070,15:27:54,15:27:54,794,4,"",0,0,461.34,0
207121070,15:28:42,15:28:42,423,5,"",0,0,618.51,0
207121070,15:29:21,15:29:21,424,6,"",0,0,755.07,0
207121070,15:30:00,15:30:00,425,7,"",0,0,889.84,0
207121070,15:30:43,15:30:43,426,8,"",0,0,1055.98,0
207121070,15:31:17,15:31:17,1539,9,"",0,0,1198.65,0
207121070,15:32:10,15:32:10,1538,10,"",0,0,1316.10,0
207121070,15:33:03,15:33:03,796,11,"",0,0,1465.62,0
207121070,15:35:00,15:35:00,742,12,"",0,0,1755.81,0
207121070,15:36:02,15:36:02,18,13,"",0,0,1896.13,0
207121070,15:37:05,15:37:05,19,14,"",0,0,2078.42,0
207121070,15:38:32,15:38:32,800,15,"",0,0,2265.26,0
207121070,15:40:00,15:40:00,1874,16,"",0,0,2520.38,1
207122070,15:15:00,15:15:00,1566,1,"",0,0,0.00,1
207122070,15:15:43,15:15:43,793,2,"",0,0,139.99,0
207122070,15:16:51,15:16:51,1537,3,"",0,0,301.76,0
207122070,15:17:54,15:17:54,794,4,"",0,0,461.34,0
207122070,15:18:42,15:18:42,423,5,"",0,0,618.51,0
207122070,15:19:21,15:19:21,424,6,"",0,0,755.07,0
207122070,15:20:00,15:20:00,425,7,"",0,0,889.84,0
207122070,15:20:43,15:20:43,426,8,"",0,0,1055.98,0
207122070,15:21:17,15:21:17,1539,9,"",0,0,1198.65,0
207122070,15:22:10,15:22:10,1538,10,"",0,0,1316.10,0
207122070,15:23:03,15:23:03,796,11,"",0,0,1465.62,0
207122070,15:25:00,15:25:00,742,12,"",0,0,1755.81,0
207122070,15:26:02,15:26:02,18,13,"",0,0,1896.13,0
207122070,15:27:05,15:27:05,19,14,"",0,0,2078.42,0
207122070,15:28:32,15:28:32,800,15,"",0,0,2265.26,0
207122070,15:30:00,15:30:00,1874,16,"",0,0,2520.38,1
207123070,15:05:00,15:05:00,1566,1,"",0,0,0.00,1
207123070,15:05:43,15:05:43,793,2,"",0,0,139.99,0
207123070,15:06:51,15:06:51,1537,3,"",0,0,301.76,0
207123070,15:07:54,15:07:54,794,4,"",0,0,461.34,0
207123070,15:08:42,15:08:42,423,5,"",0,0,618.51,0
207123070,15:09:21,15:09:21,424,6,"",0,0,755.07,0
207123070,15:10:00,15:10:00,425,7,"",0,0,889.84,0
207123070,15:10:43,15:10:43,426,8,"",0,0,1055.98,0
207123070,15:11:17,15:11:17,1539,9,"",0,0,1198.65,0
207123070,15:12:10,15:12:10,1538,10,"",0,0,1316.10,0
207123070,15:13:03,15:13:03,796,11,"",0,0,1465.62,0
207123070,15:15:00,15:15:00,742,12,"",0,0,1755.81,0
207123070,15:16:02,15:16:02,18,13,"",0,0,1896.13,0
207123070,15:17:05,15:17:05,19,14,"",0,0,2078.42,0
207123070,15:18:32,15:18:32,800,15,"",0,0,2265.26,0
207123070,15:20:00,15:20:00,1874,16,"",0,0,2520.38,1
207124070,14:55:00,14:55:00,1566,1,"",0,0,0.00,1
207124070,14:55:43,14:55:43,793,2,"",0,0,139.99,0
207124070,14:56:51,14:56:51,1537,3,"",0,0,301.76,0
207124070,14:57:54,14:57:54,794,4,"",0,0,461.34,0
207124070,14:58:42,14:58:42,423,5,"",0,0,618.51,0
207124070,14:59:21,14:59:21,424,6,"",0,0,755.07,0
207124070,15:00:00,15:00:00,425,7,"",0,0,889.84,0
207124070,15:00:43,15:00:43,426,8,"",0,0,1055.98,0
207124070,15:01:17,15:01:17,1539,9,"",0,0,1198.65,0
207124070,15:02:10,15:02:10,1538,10,"",0,0,1316.10,0
207124070,15:03:03,15:03:03,796,11,"",0,0,1465.62,0
207124070,15:05:00,15:05:00,742,12,"",0,0,1755.81,0
207124070,15:06:02,15:06:02,18,13,"",0,0,1896.13,0
207124070,15:07:05,15:07:05,19,14,"",0,0,2078.42,0
207124070,15:08:32,15:08:32,800,15,"",0,0,2265.26,0
207124070,15:10:00,15:10:00,1874,16,"",0,0,2520.38,1
207125070,14:45:00,14:45:00,1566,1,"",0,0,0.00,1
207125070,14:45:43,14:45:43,793,2,"",0,0,139.99,0
207125070,14:46:51,14:46:51,1537,3,"",0,0,301.76,0
207125070,14:47:54,14:47:54,794,4,"",0,0,461.34,0
207125070,14:48:42,14:48:42,423,5,"",0,0,618.51,0
207125070,14:49:21,14:49:21,424,6,"",0,0,755.07,0
207125070,14:50:00,14:50:00,425,7,"",0,0,889.84,0
207125070,14:50:43,14:50:43,426,8,"",0,0,1055.98,0
207125070,14:51:17,14:51:17,1539,9,"",0,0,1198.65,0
207125070,14:52:10,14:52:10,1538,10,"",0,0,1316.10,0
207125070,14:53:03,14:53:03,796,11,"",0,0,1465.62,0
207125070,14:55:00,14:55:00,742,12,"",0,0,1755.81,0
207125070,14:56:02,14:56:02,18,13,"",0,0,1896.13,0
207125070,14:57:05,14:57:05,19,14,"",0,0,2078.42,0
207125070,14:58:32,14:58:32,800,15,"",0,0,2265.26,0
207125070,15:00:00,15:00:00,1874,16,"",0,0,2520.38,1
207126070,14:35:00,14:35:00,1566,1,"",0,0,0.00,1
207126070,14:35:43,14:35:43,793,2,"",0,0,139.99,0
207126070,14:36:51,14:36:51,1537,3,"",0,0,301.76,0
207126070,14:37:54,14:37:54,794,4,"",0,0,461.34,0
207126070,14:38:42,14:38:42,423,5,"",0,0,618.51,0
207126070,14:39:21,14:39:21,424,6,"",0,0,755.07,0
207126070,14:40:00,14:40:00,425,7,"",0,0,889.84,0
207126070,14:40:43,14:40:43,426,8,"",0,0,1055.98,0
207126070,14:41:17,14:41:17,1539,9,"",0,0,1198.65,0
207126070,14:42:10,14:42:10,1538,10,"",0,0,1316.10,0
207126070,14:43:03,14:43:03,796,11,"",0,0,1465.62,0
207126070,14:45:00,14:45:00,742,12,"",0,0,1755.81,0
207126070,14:46:02,14:46:02,18,13,"",0,0,1896.13,0
207126070,14:47:05,14:47:05,19,14,"",0,0,2078.42,0
207126070,14:48:32,14:48:32,800,15,"",0,0,2265.26,0
207126070,14:50:00,14:50:00,1874,16,"",0,0,2520.38,1
207127070,14:25:00,14:25:00,1566,1,"",0,0,0.00,1
207127070,14:25:43,14:25:43,793,2,"",0,0,139.99,0
207127070,14:26:51,14:26:51,1537,3,"",0,0,301.76,0
207127070,14:27:54,14:27:54,794,4,"",0,0,461.34,0
207127070,14:28:42,14:28:42,423,5,"",0,0,618.51,0
207127070,14:29:21,14:29:21,424,6,"",0,0,755.07,0
207127070,14:30:00,14:30:00,425,7,"",0,0,889.84,0
207127070,14:30:43,14:30:43,426,8,"",0,0,1055.98,0
207127070,14:31:17,14:31:17,1539,9,"",0,0,1198.65,0
207127070,14:32:10,14:32:10,1538,10,"",0,0,1316.10,0
207127070,14:33:03,14:33:03,796,11,"",0,0,1465.62,0
207127070,14:35:00,14:35:00,742,12,"",0,0,1755.81,0
207127070,14:36:02,14:36:02,18,13,"",0,0,1896.13,0
207127070,14:37:05,14:37:05,19,14,"",0,0,2078.42,0
207127070,14:38:32,14:38:32,800,15,"",0,0,2265.26,0
207127070,14:40:00,14:40:00,1874,16,"",0,0,2520.38,1
207128070,14:15:00,14:15:00,1566,1,"",0,0,0.00,1
207128070,14:15:43,14:15:43,793,2,"",0,0,139.99,0
207128070,14:16:51,14:16:51,1537,3,"",0,0,301.76,0
207128070,14:17:54,14:17:54,794,4,"",0,0,461.34,0
207128070,14:18:42,14:18:42,423,5,"",0,0,618.51,0
207128070,14:19:21,14:19:21,424,6,"",0,0,755.07,0
207128070,14:20:00,14:20:00,425,7,"",0,0,889.84,0
207128070,14:20:43,14:20:43,426,8,"",0,0,1055.98,0
207128070,14:21:17,14:21:17,1539,9,"",0,0,1198.65,0
207128070,14:22:10,14:22:10,1538,10,"",0,0,1316.10,0
207128070,14:23:03,14:23:03,796,11,"",0,0,1465.62,0
207128070,14:25:00,14:25:00,742,12,"",0,0,1755.81,0
207128070,14:26:02,14:26:02,18,13,"",0,0,1896.13,0
207128070,14:27:05,14:27:05,19,14,"",0,0,2078.42,0
207128070,14:28:32,14:28:32,800,15,"",0,0,2265.26,0
207128070,14:30:00,14:30:00,1874,16,"",0,0,2520.38,1
207129070,14:05:00,14:05:00,1566,1,"",0,0,0.00,1
207129070,14:05:43,14:05:43,793,2,"",0,0,139.99,0
207129070,14:06:51,14:06:51,1537,3,"",0,0,301.76,0
207129070,14:07:54,14:07:54,794,4,"",0,0,461.34,0
207129070,14:08:42,14:08:42,423,5,"",0,0,618.51,0
207129070,14:09:21,14:09:21,424,6,"",0,0,755.07,0
207129070,14:10:00,14:10:00,425,7,"",0,0,889.84,0
207129070,14:10:43,14:10:43,426,8,"",0,0,1055.98,0
207129070,14:11:17,14:11:17,1539,9,"",0,0,1198.65,0
207129070,14:12:10,14:12:10,1538,10,"",0,0,1316.10,0
207129070,14:13:03,14:13:03,796,11,"",0,0,1465.62,0
207129070,14:15:00,14:15:00,742,12,"",0,0,1755.81,0
207129070,14:16:02,14:16:02,18,13,"",0,0,1896.13,0
207129070,14:17:05,14:17:05,19,14,"",0,0,2078.42,0
207129070,14:18:32,14:18:32,800,15,"",0,0,2265.26,0
207129070,14:20:00,14:20:00,1874,16,"",0,0,2520.38,1
207130070,13:55:00,13:55:00,1566,1,"",0,0,0.00,1
207130070,13:55:43,13:55:43,793,2,"",0,0,139.99,0
207130070,13:56:51,13:56:51,1537,3,"",0,0,301.76,0
207130070,13:57:54,13:57:54,794,4,"",0,0,461.34,0
207130070,13:58:42,13:58:42,423,5,"",0,0,618.51,0
207130070,13:59:21,13:59:21,424,6,"",0,0,755.07,0
207130070,14:00:00,14:00:00,425,7,"",0,0,889.84,0
207130070,14:00:43,14:00:43,426,8,"",0,0,1055.98,0
207130070,14:01:17,14:01:17,1539,9,"",0,0,1198.65,0
207130070,14:02:10,14:02:10,1538,10,"",0,0,1316.10,0
207130070,14:03:03,14:03:03,796,11,"",0,0,1465.62,0
207130070,14:05:00,14:05:00,742,12,"",0,0,1755.81,0
207130070,14:06:02,14:06:02,18,13,"",0,0,1896.13,0
207130070,14:07:05,14:07:05,19,14,"",0,0,2078.42,0
207130070,14:08:32,14:08:32,800,15,"",0,0,2265.26,0
207130070,14:10:00,14:10:00,1874,16,"",0,0,2520.38,1
207131070,13:45:00,13:45:00,1566,1,"",0,0,0.00,1
207131070,13:45:43,13:45:43,793,2,"",0,0,139.99,0
207131070,13:46:51,13:46:51,1537,3,"",0,0,301.76,0
207131070,13:47:54,13:47:54,794,4,"",0,0,461.34,0
207131070,13:48:42,13:48:42,423,5,"",0,0,618.51,0
207131070,13:49:21,13:49:21,424,6,"",0,0,755.07,0
207131070,13:50:00,13:50:00,425,7,"",0,0,889.84,0
207131070,13:50:43,13:50:43,426,8,"",0,0,1055.98,0
207131070,13:51:17,13:51:17,1539,9,"",0,0,1198.65,0
207131070,13:52:10,13:52:10,1538,10,"",0,0,1316.10,0
207131070,13:53:03,13:53:03,796,11,"",0,0,1465.62,0
207131070,13:55:00,13:55:00,742,12,"",0,0,1755.81,0
207131070,13:56:02,13:56:02,18,13,"",0,0,1896.13,0
207131070,13:57:05,13:57:05,19,14,"",0,0,2078.42,0
207131070,13:58:32,13:58:32,800,15,"",0,0,2265.26,0
207131070,14:00:00,14:00:00,1874,16,"",0,0,2520.38,1
207132070,13:35:00,13:35:00,1566,1,"",0,0,0.00,1
207132070,13:35:43,13:35:43,793,2,"",0,0,139.99,0
207132070,13:36:51,13:36:51,1537,3,"",0,0,301.76,0
207132070,13:37:54,13:37:54,794,4,"",0,0,461.34,0
207132070,13:38:42,13:38:42,423,5,"",0,0,618.51,0
207132070,13:39:21,13:39:21,424,6,"",0,0,755.07,0
207132070,13:40:00,13:40:00,425,7,"",0,0,889.84,0
207132070,13:40:43,13:40:43,426,8,"",0,0,1055.98,0
207132070,13:41:17,13:41:17,1539,9,"",0,0,1198.65,0
207132070,13:42:10,13:42:10,1538,10,"",0,0,1316.10,0
207132070,13:43:03,13:43:03,796,11,"",0,0,1465.62,0
207132070,13:45:00,13:45:00,742,12,"",0,0,1755.81,0
207132070,13:46:02,13:46:02,18,13,"",0,0,1896.13,0
207132070,13:47:05,13:47:05,19,14,"",0,0,2078.42,0
207132070,13:48:32,13:48:32,800,15,"",0,0,2265.26,0
207132070,13:50:00,13:50:00,1874,16,"",0,0,2520.38,1
207133070,13:25:00,13:25:00,1566,1,"",0,0,0.00,1
207133070,13:25:43,13:25:43,793,2,"",0,0,139.99,0
207133070,13:26:51,13:26:51,1537,3,"",0,0,301.76,0
207133070,13:27:54,13:27:54,794,4,"",0,0,461.34,0
207133070,13:28:42,13:28:42,423,5,"",0,0,618.51,0
207133070,13:29:21,13:29:21,424,6,"",0,0,755.07,0
207133070,13:30:00,13:30:00,425,7,"",0,0,889.84,0
207133070,13:30:43,13:30:43,426,8,"",0,0,1055.98,0
207133070,13:31:17,13:31:17,1539,9,"",0,0,1198.65,0
207133070,13:32:10,13:32:10,1538,10,"",0,0,1316.10,0
207133070,13:33:03,13:33:03,796,11,"",0,0,1465.62,0
207133070,13:35:00,13:35:00,742,12,"",0,0,1755.81,0
207133070,13:36:02,13:36:02,18,13,"",0,0,1896.13,0
207133070,13:37:05,13:37:05,19,14,"",0,0,2078.42,0
207133070,13:38:32,13:38:32,800,15,"",0,0,2265.26,0
207133070,13:40:00,13:40:00,1874,16,"",0,0,2520.38,1
207134070,13:15:00,13:15:00,1566,1,"",0,0,0.00,1
207134070,13:15:43,13:15:43,793,2,"",0,0,139.99,0
207134070,13:16:51,13:16:51,1537,3,"",0,0,301.76,0
207134070,13:17:54,13:17:54,794,4,"",0,0,461.34,0
207134070,13:18:42,13:18:42,423,5,"",0,0,618.51,0
207134070,13:19:21,13:19:21,424,6,"",0,0,755.07,0
207134070,13:20:00,13:20:00,425,7,"",0,0,889.84,0
207134070,13:20:43,13:20:43,426,8,"",0,0,1055.98,0
207134070,13:21:17,13:21:17,1539,9,"",0,0,1198.65,0
207134070,13:22:10,13:22:10,1538,10,"",0,0,1316.10,0
207134070,13:23:03,13:23:03,796,11,"",0,0,1465.62,0
207134070,13:25:00,13:25:00,742,12,"",0,0,1755.81,0
207134070,13:26:02,13:26:02,18,13,"",0,0,1896.13,0
207134070,13:27:05,13:27:05,19,14,"",0,0,2078.42,0
207134070,13:28:32,13:28:32,800,15,"",0,0,2265.26,0
207134070,13:30:00,13:30:00,1874,16,"",0,0,2520.38,1
207135070,13:05:00,13:05:00,1566,1,"",0,0,0.00,1
207135070,13:05:43,13:05:43,793,2,"",0,0,139.99,0
207135070,13:06:51,13:06:51,1537,3,"",0,0,301.76,0
207135070,13:07:54,13:07:54,794,4,"",0,0,461.34,0
207135070,13:08:42,13:08:42,423,5,"",0,0,618.51,0
207135070,13:09:21,13:09:21,424,6,"",0,0,755.07,0
207135070,13:10:00,13:10:00,425,7,"",0,0,889.84,0
207135070,13:10:43,13:10:43,426,8,"",0,0,1055.98,0
207135070,13:11:17,13:11:17,1539,9,"",0,0,1198.65,0
207135070,13:12:10,13:12:10,1538,10,"",0,0,1316.10,0
207135070,13:13:03,13:13:03,796,11,"",0,0,1465.62,0
207135070,13:15:00,13:15:00,742,12,"",0,0,1755.81,0
207135070,13:16:02,13:16:02,18,13,"",0,0,1896.13,0
207135070,13:17:05,13:17:05,19,14,"",0,0,2078.42,0
207135070,13:18:32,13:18:32,800,15,"",0,0,2265.26,0
207135070,13:20:00,13:20:00,1874,16,"",0,0,2520.38,1
207136070,12:55:00,12:55:00,1566,1,"",0,0,0.00,1
207136070,12:55:43,12:55:43,793,2,"",0,0,139.99,0
207136070,12:56:51,12:56:51,1537,3,"",0,0,301.76,0
207136070,12:57:54,12:57:54,794,4,"",0,0,461.34,0
207136070,12:58:42,12:58:42,423,5,"",0,0,618.51,0
207136070,12:59:21,12:59:21,424,6,"",0,0,755.07,0
207136070,13:00:00,13:00:00,425,7,"",0,0,889.84,0
207136070,13:00:43,13:00:43,426,8,"",0,0,1055.98,0
207136070,13:01:17,13:01:17,1539,9,"",0,0,1198.65,0
207136070,13:02:10,13:02:10,1538,10,"",0,0,1316.10,0
207136070,13:03:03,13:03:03,796,11,"",0,0,1465.62,0
207136070,13:05:00,13:05:00,742,12,"",0,0,1755.81,0
207136070,13:06:02,13:06:02,18,13,"",0,0,1896.13,0
207136070,13:07:05,13:07:05,19,14,"",0,0,2078.42,0
207136070,13:08:32,13:08:32,800,15,"",0,0,2265.26,0
207136070,13:10:00,13:10:00,1874,16,"",0,0,2520.38,1
207137070,12:45:00,12:45:00,1566,1,"",0,0,0.00,1
207137070,12:45:43,12:45:43,793,2,"",0,0,139.99,0
207137070,12:46:51,12:46:51,1537,3,"",0,0,301.76,0
207137070,12:47:54,12:47:54,794,4,"",0,0,461.34,0
207137070,12:48:42,12:48:42,423,5,"",0,0,618.51,0
207137070,12:49:21,12:49:21,424,6,"",0,0,755.07,0
207137070,12:50:00,12:50:00,425,7,"",0,0,889.84,0
207137070,12:50:43,12:50:43,426,8,"",0,0,1055.98,0
207137070,12:51:17,12:51:17,1539,9,"",0,0,1198.65,0
207137070,12:52:10,12:52:10,1538,10,"",0,0,1316.10,0
207137070,12:53:03,12:53:03,796,11,"",0,0,1465.62,0
207137070,12:55:00,12:55:00,742,12,"",0,0,1755.81,0
207137070,12:56:02,12:56:02,18,13,"",0,0,1896.13,0
207137070,12:57:05,12:57:05,19,14,"",0,0,2078.42,0
207137070,12:58:32,12:58:32,800,15,"",0,0,2265.26,0
207137070,13:00:00,13:00:00,1874,16,"",0,0,2520.38,1
207138070,12:35:00,12:35:00,1566,1,"",0,0,0.00,1
207138070,12:35:43,12:35:43,793,2,"",0,0,139.99,0
207138070,12:36:51,12:36:51,1537,3,"",0,0,301.76,0
207138070,12:37:54,12:37:54,794,4,"",0,0,461.34,0
207138070,12:38:42,12:38:42,423,5,"",0,0,618.51,0
207138070,12:39:21,12:39:21,424,6,"",0,0,755.07,0
207138070,12:40:00,12:40:00,425,7,"",0,0,889.84,0
207138070,12:40:43,12:40:43,426,8,"",0,0,1055.98,0
207138070,12:41:17,12:41:17,1539,9,"",0,0,1198.65,0
207138070,12:42:10,12:42:10,1538,10,"",0,0,1316.10,0
207138070,12:43:03,12:43:03,796,11,"",0,0,1465.62,0
207138070,12:45:00,12:45:00,742,12,"",0,0,1755.81,0
207138070,12:46:02,12:46:02,18,13,"",0,0,1896.13,0
207138070,12:47:05,12:47:05,19,14,"",0,0,2078.42,0
207138070,12:48:32,12:48:32,800,15,"",0,0,2265.26,0
207138070,12:50:00,12:50:00,1874,16,"",0,0,2520.38,1
207139070,12:25:00,12:25:00,1566,1,"",0,0,0.00,1
207139070,12:25:43,12:25:43,793,2,"",0,0,139.99,0
207139070,12:26:51,12:26:51,1537,3,"",0,0,301.76,0
207139070,12:27:54,12:27:54,794,4,"",0,0,461.34,0
207139070,12:28:42,12:28:42,423,5,"",0,0,618.51,0
207139070,12:29:21,12:29:21,424,6,"",0,0,755.07,0
207139070,12:30:00,12:30:00,425,7,"",0,0,889.84,0
207139070,12:30:43,12:30:43,426,8,"",0,0,1055.98,0
207139070,12:31:17,12:31:17,1539,9,"",0,0,1198.65,0
207139070,12:32:10,12:32:10,1538,10,"",0,0,1316.10,0
207139070,12:33:03,12:33:03,796,11,"",0,0,1465.62,0
207139070,12:35:00,12:35:00,742,12,"",0,0,1755.81,0
207139070,12:36:02,12:36:02,18,13,"",0,0,1896.13,0
207139070,12:37:05,12:37:05,19,14,"",0,0,2078.42,0
207139070,12:38:32,12:38:32,800,15,"",0,0,2265.26,0
207139070,12:40:00,12:40:00,1874,16,"",0,0,2520.38,1
207140070,12:15:00,12:15:00,1566,1,"",0,0,0.00,1
207140070,12:15:43,12:15:43,793,2,"",0,0,139.99,0
207140070,12:16:51,12:16:51,1537,3,"",0,0,301.76,0
207140070,12:17:54,12:17:54,794,4,"",0,0,461.34,0
207140070,12:18:42,12:18:42,423,5,"",0,0,618.51,0
207140070,12:19:21,12:19:21,424,6,"",0,0,755.07,0
207140070,12:20:00,12:20:00,425,7,"",0,0,889.84,0
207140070,12:20:43,12:20:43,426,8,"",0,0,1055.98,0
207140070,12:21:17,12:21:17,1539,9,"",0,0,1198.65,0
207140070,12:22:10,12:22:10,1538,10,"",0,0,1316.10,0
207140070,12:23:03,12:23:03,796,11,"",0,0,1465.62,0
207140070,12:25:00,12:25:00,742,12,"",0,0,1755.81,0
207140070,12:26:02,12:26:02,18,13,"",0,0,1896.13,0
207140070,12:27:05,12:27:05,19,14,"",0,0,2078.42,0
207140070,12:28:32,12:28:32,800,15,"",0,0,2265.26,0
207140070,12:30:00,12:30:00,1874,16,"",0,0,2520.38,1
207141070,12:05:00,12:05:00,1566,1,"",0,0,0.00,1
207141070,12:05:43,12:05:43,793,2,"",0,0,139.99,0
207141070,12:06:51,12:06:51,1537,3,"",0,0,301.76,0
207141070,12:07:54,12:07:54,794,4,"",0,0,461.34,0
207141070,12:08:42,12:08:42,423,5,"",0,0,618.51,0
207141070,12:09:21,12:09:21,424,6,"",0,0,755.07,0
207141070,12:10:00,12:10:00,425,7,"",0,0,889.84,0
207141070,12:10:43,12:10:43,426,8,"",0,0,1055.98,0
207141070,12:11:17,12:11:17,1539,9,"",0,0,1198.65,0
207141070,12:12:10,12:12:10,1538,10,"",0,0,1316.10,0
207141070,12:13:03,12:13:03,796,11,"",0,0,1465.62,0
207141070,12:15:00,12:15:00,742,12,"",0,0,1755.81,0
207141070,12:16:02,12:16:02,18,13,"",0,0,1896.13,0
207141070,12:17:05,12:17:05,19,14,"",0,0,2078.42,0
207141070,12:18:32,12:18:32,800,15,"",0,0,2265.26,0
207141070,12:20:00,12:20:00,1874,16,"",0,0,2520.38,1
207142070,11:55:00,11:55:00,1566,1,"",0,0,0.00,1
207142070,11:55:43,11:55:43,793,2,"",0,0,139.99,0
207142070,11:56:51,11:56:51,1537,3,"",0,0,301.76,0
207142070,11:57:54,11:57:54,794,4,"",0,0,461.34,0
207142070,11:58:42,11:58:42,423,5,"",0,0,618.51,0
207142070,11:59:21,11:59:21,424,6,"",0,0,755.07,0
207142070,12:00:00,12:00:00,425,7,"",0,0,889.84,0
207142070,12:00:43,12:00:43,426,8,"",0,0,1055.98,0
207142070,12:01:17,12:01:17,1539,9,"",0,0,1198.65,0
207142070,12:02:10,12:02:10,1538,10,"",0,0,1316.10,0
207142070,12:03:03,12:03:03,796,11,"",0,0,1465.62,0
207142070,12:05:00,12:05:00,742,12,"",0,0,1755.81,0
207142070,12:06:02,12:06:02,18,13,"",0,0,1896.13,0
207142070,12:07:05,12:07:05,19,14,"",0,0,2078.42,0
207142070,12:08:32,12:08:32,800,15,"",0,0,2265.26,0
207142070,12:10:00,12:10:00,1874,16,"",0,0,2520.38,1
207143070,11:45:00,11:45:00,1566,1,"",0,0,0.00,1
207143070,11:45:43,11:45:43,793,2,"",0,0,139.99,0
207143070,11:46:51,11:46:51,1537,3,"",0,0,301.76,0
207143070,11:47:54,11:47:54,794,4,"",0,0,461.34,0
207143070,11:48:42,11:48:42,423,5,"",0,0,618.51,0
207143070,11:49:21,11:49:21,424,6,"",0,0,755.07,0
207143070,11:50:00,11:50:00,425,7,"",0,0,889.84,0
207143070,11:50:43,11:50:43,426,8,"",0,0,1055.98,0
207143070,11:51:17,11:51:17,1539,9,"",0,0,1198.65,0
207143070,11:52:10,11:52:10,1538,10,"",0,0,1316.10,0
207143070,11:53:03,11:53:03,796,11,"",0,0,1465.62,0
207143070,11:55:00,11:55:00,742,12,"",0,0,1755.81,0
207143070,11:56:02,11:56:02,18,13,"",0,0,1896.13,0
207143070,11:57:05,11:57:05,19,14,"",0,0,2078.42,0
207143070,11:58:32,11:58:32,800,15,"",0,0,2265.26,0
207143070,12:00:00,12:00:00,1874,16,"",0,0,2520.38,1
207144070,11:35:00,11:35:00,1566,1,"",0,0,0.00,1
207144070,11:35:43,11:35:43,793,2,"",0,0,139.99,0
207144070,11:36:51,11:36:51,1537,3,"",0,0,301.76,0
207144070,11:37:54,11:37:54,794,4,"",0,0,461.34,0
207144070,11:38:42,11:38:42,423,5,"",0,0,618.51,0
207144070,11:39:21,11:39:21,424,6,"",0,0,755.07,0
207144070,11:40:00,11:40:00,425,7,"",0,0,889.84,0
207144070,11:40:43,11:40:43,426,8,"",0,0,1055.98,0
207144070,11:41:17,11:41:17,1539,9,"",0,0,1198.65,0
207144070,11:42:10,11:42:10,1538,10,"",0,0,1316.10,0
207144070,11:43:03,11:43:03,796,11,"",0,0,1465.62,0
207144070,11:45:00,11:45:00,742,12,"",0,0,1755.81,0
207144070,11:46:02,11:46:02,18,13,"",0,0,1896.13,0
207144070,11:47:05,11:47:05,19,14,"",0,0,2078.42,0
207144070,11:48:32,11:48:32,800,15,"",0,0,2265.26,0
207144070,11:50:00,11:50:00,1874,16,"",0,0,2520.38,1
207145070,11:25:00,11:25:00,1566,1,"",0,0,0.00,1
207145070,11:25:43,11:25:43,793,2,"",0,0,139.99,0
207145070,11:26:51,11:26:51,1537,3,"",0,0,301.76,0
207145070,11:27:54,11:27:54,794,4,"",0,0,461.34,0
207145070,11:28:42,11:28:42,423,5,"",0,0,618.51,0
207145070,11:29:21,11:29:21,424,6,"",0,0,755.07,0
207145070,11:30:00,11:30:00,425,7,"",0,0,889.84,0
207145070,11:30:43,11:30:43,426,8,"",0,0,1055.98,0
207145070,11:31:17,11:31:17,1539,9,"",0,0,1198.65,0
207145070,11:32:10,11:32:10,1538,10,"",0,0,1316.10,0
207145070,11:33:03,11:33:03,796,11,"",0,0,1465.62,0
207145070,11:35:00,11:35:00,742,12,"",0,0,1755.81,0
207145070,11:36:02,11:36:02,18,13,"",0,0,1896.13,0
207145070,11:37:05,11:37:05,19,14,"",0,0,2078.42,0
207145070,11:38:32,11:38:32,800,15,"",0,0,2265.26,0
207145070,11:40:00,11:40:00,1874,16,"",0,0,2520.38,1
207146070,11:15:00,11:15:00,1566,1,"",0,0,0.00,1
207146070,11:15:43,11:15:43,793,2,"",0,0,139.99,0
207146070,11:16:51,11:16:51,1537,3,"",0,0,301.76,0
207146070,11:17:54,11:17:54,794,4,"",0,0,461.34,0
207146070,11:18:42,11:18:42,423,5,"",0,0,618.51,0
207146070,11:19:21,11:19:21,424,6,"",0,0,755.07,0
207146070,11:20:00,11:20:00,425,7,"",0,0,889.84,0
207146070,11:20:43,11:20:43,426,8,"",0,0,1055.98,0
207146070,11:21:17,11:21:17,1539,9,"",0,0,1198.65,0
207146070,11:22:10,11:22:10,1538,10,"",0,0,1316.10,0
207146070,11:23:03,11:23:03,796,11,"",0,0,1465.62,0
207146070,11:25:00,11:25:00,742,12,"",0,0,1755.81,0
207146070,11:26:02,11:26:02,18,13,"",0,0,1896.13,0
207146070,11:27:05,11:27:05,19,14,"",0,0,2078.42,0
207146070,11:28:32,11:28:32,800,15,"",0,0,2265.26,0
207146070,11:30:00,11:30:00,1874,16,"",0,0,2520.38,1
207147070,11:00:00,11:00:00,1566,1,"",0,0,0.00,1
207147070,11:00:43,11:00:43,793,2,"",0,0,139.99,0
207147070,11:01:51,11:01:51,1537,3,"",0,0,301.76,0
207147070,11:02:54,11:02:54,794,4,"",0,0,461.34,0
207147070,11:03:42,11:03:42,423,5,"",0,0,618.51,0
207147070,11:04:21,11:04:21,424,6,"",0,0,755.07,0
207147070,11:05:00,11:05:00,425,7,"",0,0,889.84,0
207147070,11:05:43,11:05:43,426,8,"",0,0,1055.98,0
207147070,11:06:17,11:06:17,1539,9,"",0,0,1198.65,0
207147070,11:07:10,11:07:10,1538,10,"",0,0,1316.10,0
207147070,11:08:03,11:08:03,796,11,"",0,0,1465.62,0
207147070,11:10:00,11:10:00,742,12,"",0,0,1755.81,0
207147070,11:11:02,11:11:02,18,13,"",0,0,1896.13,0
207147070,11:12:05,11:12:05,19,14,"",0,0,2078.42,0
207147070,11:13:32,11:13:32,800,15,"",0,0,2265.26,0
207147070,11:15:00,11:15:00,1874,16,"",0,0,2520.38,1
207148070,10:45:00,10:45:00,1566,1,"",0,0,0.00,1
207148070,10:45:43,10:45:43,793,2,"",0,0,139.99,0
207148070,10:46:51,10:46:51,1537,3,"",0,0,301.76,0
207148070,10:47:54,10:47:54,794,4,"",0,0,461.34,0
207148070,10:48:42,10:48:42,423,5,"",0,0,618.51,0
207148070,10:49:21,10:49:21,424,6,"",0,0,755.07,0
207148070,10:50:00,10:50:00,425,7,"",0,0,889.84,0
207148070,10:50:43,10:50:43,426,8,"",0,0,1055.98,0
207148070,10:51:17,10:51:17,1539,9,"",0,0,1198.65,0
207148070,10:52:10,10:52:10,1538,10,"",0,0,1316.10,0
207148070,10:53:03,10:53:03,796,11,"",0,0,1465.62,0
207148070,10:55:00,10:55:00,742,12,"",0,0,1755.81,0
207148070,10:56:02,10:56:02,18,13,"",0,0,1896.13,0
207148070,10:57:05,10:57:05,19,14,"",0,0,2078.42,0
207148070,10:58:32,10:58:32,800,15,"",0,0,2265.26,0
207148070,11:00:00,11:00:00,1874,16,"",0,0,2520.38,1
207149070,10:30:00,10:30:00,1566,1,"",0,0,0.00,1
207149070,10:30:43,10:30:43,793,2,"",0,0,139.99,0
207149070,10:31:51,10:31:51,1537,3,"",0,0,301.76,0
207149070,10:32:54,10:32:54,794,4,"",0,0,461.34,0
207149070,10:33:42,10:33:42,423,5,"",0,0,618.51,0
207149070,10:34:21,10:34:21,424,6,"",0,0,755.07,0
207149070,10:35:00,10:35:00,425,7,"",0,0,889.84,0
207149070,10:35:43,10:35:43,426,8,"",0,0,1055.98,0
207149070,10:36:17,10:36:17,1539,9,"",0,0,1198.65,0
207149070,10:37:10,10:37:10,1538,10,"",0,0,1316.10,0
207149070,10:38:03,10:38:03,796,11,"",0,0,1465.62,0
207149070,10:40:00,10:40:00,742,12,"",0,0,1755.81,0
207149070,10:41:02,10:41:02,18,13,"",0,0,1896.13,0
207149070,10:42:05,10:42:05,19,14,"",0,0,2078.42,0
207149070,10:43:32,10:43:32,800,15,"",0,0,2265.26,0
207149070,10:45:00,10:45:00,1874,16,"",0,0,2520.38,1
207150070,10:15:00,10:15:00,1566,1,"",0,0,0.00,1
207150070,10:15:43,10:15:43,793,2,"",0,0,139.99,0
207150070,10:16:51,10:16:51,1537,3,"",0,0,301.76,0
207150070,10:17:54,10:17:54,794,4,"",0,0,461.34,0
207150070,10:18:42,10:18:42,423,5,"",0,0,618.51,0
207150070,10:19:21,10:19:21,424,6,"",0,0,755.07,0
207150070,10:20:00,10:20:00,425,7,"",0,0,889.84,0
207150070,10:20:43,10:20:43,426,8,"",0,0,1055.98,0
207150070,10:21:17,10:21:17,1539,9,"",0,0,1198.65,0
207150070,10:22:10,10:22:10,1538,10,"",0,0,1316.10,0
207150070,10:23:03,10:23:03,796,11,"",0,0,1465.62,0
207150070,10:25:00,10:25:00,742,12,"",0,0,1755.81,0
207150070,10:26:02,10:26:02,18,13,"",0,0,1896.13,0
207150070,10:27:05,10:27:05,19,14,"",0,0,2078.42,0
207150070,10:28:32,10:28:32,800,15,"",0,0,2265.26,0
207150070,10:30:00,10:30:00,1874,16,"",0,0,2520.38,1
207151070,10:00:00,10:00:00,1566,1,"",0,0,0.00,1
207151070,10:00:43,10:00:43,793,2,"",0,0,139.99,0
207151070,10:01:51,10:01:51,1537,3,"",0,0,301.76,0
207151070,10:02:54,10:02:54,794,4,"",0,0,461.34,0
207151070,10:03:42,10:03:42,423,5,"",0,0,618.51,0
207151070,10:04:21,10:04:21,424,6,"",0,0,755.07,0
207151070,10:05:00,10:05:00,425,7,"",0,0,889.84,0
207151070,10:05:43,10:05:43,426,8,"",0,0,1055.98,0
207151070,10:06:17,10:06:17,1539,9,"",0,0,1198.65,0
207151070,10:07:10,10:07:10,1538,10,"",0,0,1316.10,0
207151070,10:08:03,10:08:03,796,11,"",0,0,1465.62,0
207151070,10:10:00,10:10:00,742,12,"",0,0,1755.81,0
207151070,10:11:02,10:11:02,18,13,"",0,0,1896.13,0
207151070,10:12:05,10:12:05,19,14,"",0,0,2078.42,0
207151070,10:13:32,10:13:32,800,15,"",0,0,2265.26,0
207151070,10:15:00,10:15:00,1874,16,"",0,0,2520.38,1
207152070,09:45:00,09:45:00,1566,1,"",0,0,0.00,1
207152070,09:45:43,09:45:43,793,2,"",0,0,139.99,0
207152070,09:46:51,09:46:51,1537,3,"",0,0,301.76,0
207152070,09:47:54,09:47:54,794,4,"",0,0,461.34,0
207152070,09:48:42,09:48:42,423,5,"",0,0,618.51,0
207152070,09:49:21,09:49:21,424,6,"",0,0,755.07,0
207152070,09:50:00,09:50:00,425,7,"",0,0,889.84,0
207152070,09:50:43,09:50:43,426,8,"",0,0,1055.98,0
207152070,09:51:17,09:51:17,1539,9,"",0,0,1198.65,0
207152070,09:52:10,09:52:10,1538,10,"",0,0,1316.10,0
207152070,09:53:03,09:53:03,796,11,"",0,0,1465.62,0
207152070,09:55:00,09:55:00,742,12,"",0,0,1755.81,0
207152070,09:56:02,09:56:02,18,13,"",0,0,1896.13,0
207152070,09:57:05,09:57:05,19,14,"",0,0,2078.42,0
207152070,09:58:32,09:58:32,800,15,"",0,0,2265.26,0
207152070,10:00:00,10:00:00,1874,16,"",0,0,2520.38,1
207153070,22:45:00,22:45:00,1566,1,"",0,0,0.00,1
207153070,22:45:43,22:45:43,793,2,"",0,0,139.99,0
207153070,22:46:51,22:46:51,1537,3,"",0,0,301.76,0
207153070,22:47:54,22:47:54,794,4,"",0,0,461.34,0
207153070,22:48:42,22:48:42,423,5,"",0,0,618.51,0
207153070,22:49:21,22:49:21,424,6,"",0,0,755.07,0
207153070,22:50:00,22:50:00,425,7,"",0,0,889.84,0
207153070,22:50:43,22:50:43,426,8,"",0,0,1055.98,0
207153070,22:51:17,22:51:17,1539,9,"",0,0,1198.65,0
207153070,22:52:10,22:52:10,1538,10,"",0,0,1316.10,0
207153070,22:53:03,22:53:03,796,11,"",0,0,1465.62,0
207153070,22:55:00,22:55:00,742,12,"",0,0,1755.81,0
207153070,22:56:02,22:56:02,18,13,"",0,0,1896.13,0
207153070,22:57:05,22:57:05,19,14,"",0,0,2078.42,0
207153070,22:58:32,22:58:32,800,15,"",0,0,2265.26,0
207153070,23:00:00,23:00:00,1874,16,"",0,0,2520.38,1
207154070,23:00:00,23:00:00,1566,1,"",0,0,0.00,1
207154070,23:00:43,23:00:43,793,2,"",0,0,139.99,0
207154070,23:01:51,23:01:51,1537,3,"",0,0,301.76,0
207154070,23:02:54,23:02:54,794,4,"",0,0,461.34,0
207154070,23:03:42,23:03:42,423,5,"",0,0,618.51,0
207154070,23:04:21,23:04:21,424,6,"",0,0,755.07,0
207154070,23:05:00,23:05:00,425,7,"",0,0,889.84,0
207154070,23:05:43,23:05:43,426,8,"",0,0,1055.98,0
207154070,23:06:17,23:06:17,1539,9,"",0,0,1198.65,0
207154070,23:07:10,23:07:10,1538,10,"",0,0,1316.10,0
207154070,23:08:03,23:08:03,796,11,"",0,0,1465.62,0
207154070,23:10:00,23:10:00,742,12,"",0,0,1755.81,0
207154070,23:11:02,23:11:02,18,13,"",0,0,1896.13,0
207154070,23:12:05,23:12:05,19,14,"",0,0,2078.42,0
207154070,23:13:32,23:13:32,800,15,"",0,0,2265.26,0
207154070,23:15:00,23:15:00,1874,16,"",0,0,2520.38,1
207155010,09:30:00,09:30:00,1874,1,"",0,0,0.00,1
207155010,09:31:00,09:31:00,2057,2,"",0,0,314.54,1
207155010,09:31:16,09:31:16,144,3,"",0,0,355.29,0
207155010,09:32:15,09:32:15,2056,4,"",0,0,567.84,0
207155010,09:32:53,09:32:53,1560,5,"",0,0,693.11,0
207155010,09:33:27,09:33:27,163,6,"",0,0,782.80,0
207155010,09:35:16,09:35:16,1539,7,"",0,0,1117.62,0
207155010,09:36:02,09:36:02,2175,8,"",0,0,1234.48,0
207155010,09:36:48,09:36:48,796,9,"",0,0,1386.22,0
207155010,09:38:04,09:38:04,1974,10,"",0,0,1588.99,0
207155010,09:39:19,09:39:19,1532,11,"",0,0,1813.90,0
207155010,09:40:01,09:40:01,2169,12,"",0,0,1933.71,0
207155010,09:40:52,09:40:52,488,13,"",0,0,2080.90,0
207155010,09:41:46,09:41:46,1963,14,"",0,0,2247.76,0
207155010,09:42:45,09:42:45,2170,15,"",0,0,2445.92,0
207155010,09:43:23,09:43:23,789,16,"",0,0,2547.95,0
207155010,09:45:00,09:45:00,1565,17,"",0,0,2853.73,1
207156010,09:45:00,09:45:00,1874,1,"",0,0,0.00,1
207156010,09:46:00,09:46:00,2057,2,"",0,0,314.54,1
207156010,09:46:16,09:46:16,144,3,"",0,0,355.29,0
207156010,09:47:15,09:47:15,2056,4,"",0,0,567.84,0
207156010,09:47:53,09:47:53,1560,5,"",0,0,693.11,0
207156010,09:48:27,09:48:27,163,6,"",0,0,782.80,0
207156010,09:50:16,09:50:16,1539,7,"",0,0,1117.62,0
207156010,09:51:02,09:51:02,2175,8,"",0,0,1234.48,0
207156010,09:51:48,09:51:48,796,9,"",0,0,1386.22,0
207156010,09:53:04,09:53:04,1974,10,"",0,0,1588.99,0
207156010,09:54:19,09:54:19,1532,11,"",0,0,1813.90,0
207156010,09:55:01,09:55:01,2169,12,"",0,0,1933.71,0
207156010,09:55:52,09:55:52,488,13,"",0,0,2080.90,0
207156010,09:56:46,09:56:46,1963,14,"",0,0,2247.76,0
207156010,09:57:45,09:57:45,2170,15,"",0,0,2445.92,0
207156010,09:58:23,09:58:23,789,16,"",0,0,2547.95,0
207156010,10:00:00,10:00:00,1565,17,"",0,0,2853.73,1
207157010,10:00:00,10:00:00,1874,1,"",0,0,0.00,1
207157010,10:01:48,10:01:48,144,2,"",0,0,340.69,0
207157010,10:02:45,10:02:45,2056,3,"",0,0,553.24,0
207157010,10:03:21,10:03:21,1560,4,"",0,0,678.51,0
207157010,10:03:54,10:03:54,163,5,"",0,0,768.20,0
207157010,10:05:39,10:05:39,1539,6,"",0,0,1103.02,0
207157010,10:06:23,10:06:23,2175,7,"",0,0,1219.88,0
207157010,10:07:07,10:07:07,796,8,"",0,0,1371.62,0
207157010,10:08:20,10:08:20,1974,9,"",0,0,1574.39,0
207157010,10:09:33,10:09:33,1532,10,"",0,0,1799.30,0
207157010,10:10:13,10:10:13,2169,11,"",0,0,1919.11,0
207157010,10:11:01,10:11:01,488,12,"",0,0,2066.30,0
207157010,10:11:54,10:11:54,1963,13,"",0,0,2233.16,0
207157010,10:12:50,10:12:50,2170,14,"",0,0,2431.32,0
207157010,10:13:27,10:13:27,789,15,"",0,0,2533.35,0
207157010,10:15:00,10:15:00,1565,16,"",0,0,2839.13,1
207158010,10:10:00,10:10:00,1874,1,"",0,0,0.00,1
207158010,10:11:00,10:11:00,2057,2,"",0,0,314.54,1
207158010,10:11:16,10:11:16,144,3,"",0,0,355.29,0
207158010,10:12:15,10:12:15,2056,4,"",0,0,567.84,0
207158010,10:12:53,10:12:53,1560,5,"",0,0,693.11,0
207158010,10:13:27,10:13:27,163,6,"",0,0,782.80,0
207158010,10:15:16,10:15:16,1539,7,"",0,0,1117.62,0
207158010,10:16:02,10:16:02,2175,8,"",0,0,1234.48,0
207158010,10:16:48,10:16:48,796,9,"",0,0,1386.22,0
207158010,10:18:04,10:18:04,1974,10,"",0,0,1588.99,0
207158010,10:19:19,10:19:19,1532,11,"",0,0,1813.90,0
207158010,10:20:01,10:20:01,2169,12,"",0,0,1933.71,0
207158010,10:20:52,10:20:52,488,13,"",0,0,2080.90,0
207158010,10:21:46,10:21:46,1963,14,"",0,0,2247.76,0
207158010,10:22:45,10:22:45,2170,15,"",0,0,2445.92,0
207158010,10:23:23,10:23:23,789,16,"",0,0,2547.95,0
207158010,10:25:00,10:25:00,1565,17,"",0,0,2853.73,1
207159010,10:20:00,10:20:00,1874,1,"",0,0,0.00,1
207159010,10:21:48,10:21:48,144,2,"",0,0,340.69,0
207159010,10:22:45,10:22:45,2056,3,"",0,0,553.24,0
207159010,10:23:21,10:23:21,1560,4,"",0,0,678.51,0
207159010,10:23:54,10:23:54,163,5,"",0,0,768.20,0
207159010,10:25:39,10:25:39,1539,6,"",0,0,1103.02,0
207159010,10:26:23,10:26:23,2175,7,"",0,0,1219.88,0
207159010,10:27:07,10:27:07,796,8,"",0,0,1371.62,0
207159010,10:28:20,10:28:20,1974,9,"",0,0,1574.39,0
207159010,10:29:33,10:29:33,1532,10,"",0,0,1799.30,0
207159010,10:30:13,10:30:13,2169,11,"",0,0,1919.11,0
207159010,10:31:01,10:31:01,488,12,"",0,0,2066.30,0
207159010,10:31:54,10:31:54,1963,13,"",0,0,2233.16,0
207159010,10:32:50,10:32:50,2170,14,"",0,0,2431.32,0
207159010,10:33:27,10:33:27,789,15,"",0,0,2533.35,0
207159010,10:35:00,10:35:00,1565,16,"",0,0,2839.13,1
207160010,10:30:00,10:30:00,1874,1,"",0,0,0.00,1
207160010,10:31:48,10:31:48,144,2,"",0,0,340.69,0
207160010,10:32:45,10:32:45,2056,3,"",0,0,553.24,0
207160010,10:33:21,10:33:21,1560,4,"",0,0,678.51,0
207160010,10:33:54,10:33:54,163,5,"",0,0,768.20,0
207160010,10:35:39,10:35:39,1539,6,"",0,0,1103.02,0
207160010,10:36:23,10:36:23,2175,7,"",0,0,1219.88,0
207160010,10:37:07,10:37:07,796,8,"",0,0,1371.62,0
207160010,10:38:20,10:38:20,1974,9,"",0,0,1574.39,0
207160010,10:39:33,10:39:33,1532,10,"",0,0,1799.30,0
207160010,10:40:13,10:40:13,2169,11,"",0,0,1919.11,0
207160010,10:41:01,10:41:01,488,12,"",0,0,2066.30,0
207160010,10:41:54,10:41:54,1963,13,"",0,0,2233.16,0
207160010,10:42:50,10:42:50,2170,14,"",0,0,2431.32,0
207160010,10:43:27,10:43:27,789,15,"",0,0,2533.35,0
207160010,10:45:00,10:45:00,1565,16,"",0,0,2839.13,1
207161010,10:40:00,10:40:00,1874,1,"",0,0,0.00,1
207161010,10:41:48,10:41:48,144,2,"",0,0,340.69,0
207161010,10:42:45,10:42:45,2056,3,"",0,0,553.24,0
207161010,10:43:21,10:43:21,1560,4,"",0,0,678.51,0
207161010,10:43:54,10:43:54,163,5,"",0,0,768.20,0
207161010,10:45:39,10:45:39,1539,6,"",0,0,1103.02,0
207161010,10:46:23,10:46:23,2175,7,"",0,0,1219.88,0
207161010,10:47:07,10:47:07,796,8,"",0,0,1371.62,0
207161010,10:48:20,10:48:20,1974,9,"",0,0,1574.39,0
207161010,10:49:33,10:49:33,1532,10,"",0,0,1799.30,0
207161010,10:50:13,10:50:13,2169,11,"",0,0,1919.11,0
207161010,10:51:01,10:51:01,488,12,"",0,0,2066.30,0
207161010,10:51:54,10:51:54,1963,13,"",0,0,2233.16,0
207161010,10:52:50,10:52:50,2170,14,"",0,0,2431.32,0
207161010,10:53:27,10:53:27,789,15,"",0,0,2533.35,0
207161010,10:55:00,10:55:00,1565,16,"",0,0,2839.13,1
207162010,10:50:00,10:50:00,1874,1,"",0,0,0.00,1
207162010,10:51:48,10:51:48,144,2,"",0,0,340.69,0
207162010,10:52:45,10:52:45,2056,3,"",0,0,553.24,0
207162010,10:53:21,10:53:21,1560,4,"",0,0,678.51,0
207162010,10:53:54,10:53:54,163,5,"",0,0,768.20,0
207162010,10:55:39,10:55:39,1539,6,"",0,0,1103.02,0
207162010,10:56:23,10:56:23,2175,7,"",0,0,1219.88,0
207162010,10:57:07,10:57:07,796,8,"",0,0,1371.62,0
207162010,10:58:20,10:58:20,1974,9,"",0,0,1574.39,0
207162010,10:59:33,10:59:33,1532,10,"",0,0,1799.30,0
207162010,11:00:13,11:00:13,2169,11,"",0,0,1919.11,0
207162010,11:01:01,11:01:01,488,12,"",0,0,2066.30,0
207162010,11:01:54,11:01:54,1963,13,"",0,0,2233.16,0
207162010,11:02:50,11:02:50,2170,14,"",0,0,2431.32,0
207162010,11:03:27,11:03:27,789,15,"",0,0,2533.35,0
207162010,11:05:00,11:05:00,1565,16,"",0,0,2839.13,1
207163010,11:00:00,11:00:00,1874,1,"",0,0,0.00,1
207163010,11:01:48,11:01:48,144,2,"",0,0,340.69,0
207163010,11:02:45,11:02:45,2056,3,"",0,0,553.24,0
207163010,11:03:21,11:03:21,1560,4,"",0,0,678.51,0
207163010,11:03:54,11:03:54,163,5,"",0,0,768.20,0
207163010,11:05:39,11:05:39,1539,6,"",0,0,1103.02,0
207163010,11:06:23,11:06:23,2175,7,"",0,0,1219.88,0
207163010,11:07:07,11:07:07,796,8,"",0,0,1371.62,0
207163010,11:08:20,11:08:20,1974,9,"",0,0,1574.39,0
207163010,11:09:33,11:09:33,1532,10,"",0,0,1799.30,0
207163010,11:10:13,11:10:13,2169,11,"",0,0,1919.11,0
207163010,11:11:01,11:11:01,488,12,"",0,0,2066.30,0
207163010,11:11:54,11:11:54,1963,13,"",0,0,2233.16,0
207163010,11:12:50,11:12:50,2170,14,"",0,0,2431.32,0
207163010,11:13:27,11:13:27,789,15,"",0,0,2533.35,0
207163010,11:15:00,11:15:00,1565,16,"",0,0,2839.13,1
207164010,11:10:00,11:10:00,1874,1,"",0,0,0.00,1
207164010,11:11:48,11:11:48,144,2,"",0,0,340.69,0
207164010,11:12:45,11:12:45,2056,3,"",0,0,553.24,0
207164010,11:13:21,11:13:21,1560,4,"",0,0,678.51,0
207164010,11:13:54,11:13:54,163,5,"",0,0,768.20,0
207164010,11:15:39,11:15:39,1539,6,"",0,0,1103.02,0
207164010,11:16:23,11:16:23,2175,7,"",0,0,1219.88,0
207164010,11:17:07,11:17:07,796,8,"",0,0,1371.62,0
207164010,11:18:20,11:18:20,1974,9,"",0,0,1574.39,0
207164010,11:19:33,11:19:33,1532,10,"",0,0,1799.30,0
207164010,11:20:13,11:20:13,2169,11,"",0,0,1919.11,0
207164010,11:21:01,11:21:01,488,12,"",0,0,2066.30,0
207164010,11:21:54,11:21:54,1963,13,"",0,0,2233.16,0
207164010,11:22:50,11:22:50,2170,14,"",0,0,2431.32,0
207164010,11:23:27,11:23:27,789,15,"",0,0,2533.35,0
207164010,11:25:00,11:25:00,1565,16,"",0,0,2839.13,1
207165010,11:20:00,11:20:00,1874,1,"",0,0,0.00,1
207165010,11:21:48,11:21:48,144,2,"",0,0,340.69,0
207165010,11:22:45,11:22:45,2056,3,"",0,0,553.24,0
207165010,11:23:21,11:23:21,1560,4,"",0,0,678.51,0
207165010,11:23:54,11:23:54,163,5,"",0,0,768.20,0
207165010,11:25:39,11:25:39,1539,6,"",0,0,1103.02,0
207165010,11:26:23,11:26:23,2175,7,"",0,0,1219.88,0
207165010,11:27:07,11:27:07,796,8,"",0,0,1371.62,0
207165010,11:28:20,11:28:20,1974,9,"",0,0,1574.39,0
207165010,11:29:33,11:29:33,1532,10,"",0,0,1799.30,0
207165010,11:30:13,11:30:13,2169,11,"",0,0,1919.11,0
207165010,11:31:01,11:31:01,488,12,"",0,0,2066.30,0
207165010,11:31:54,11:31:54,1963,13,"",0,0,2233.16,0
207165010,11:32:50,11:32:50,2170,14,"",0,0,2431.32,0
207165010,11:33:27,11:33:27,789,15,"",0,0,2533.35,0
207165010,11:35:00,11:35:00,1565,16,"",0,0,2839.13,1
207166010,11:30:00,11:30:00,1874,1,"",0,0,0.00,1
207166010,11:31:48,11:31:48,144,2,"",0,0,340.69,0
207166010,11:32:45,11:32:45,2056,3,"",0,0,553.24,0
207166010,11:33:21,11:33:21,1560,4,"",0,0,678.51,0
207166010,11:33:54,11:33:54,163,5,"",0,0,768.20,0
207166010,11:35:39,11:35:39,1539,6,"",0,0,1103.02,0
207166010,11:36:23,11:36:23,2175,7,"",0,0,1219.88,0
207166010,11:37:07,11:37:07,796,8,"",0,0,1371.62,0
207166010,11:38:20,11:38:20,1974,9,"",0,0,1574.39,0
207166010,11:39:33,11:39:33,1532,10,"",0,0,1799.30,0
207166010,11:40:13,11:40:13,2169,11,"",0,0,1919.11,0
207166010,11:41:01,11:41:01,488,12,"",0,0,2066.30,0
207166010,11:41:54,11:41:54,1963,13,"",0,0,2233.16,0
207166010,11:42:50,11:42:50,2170,14,"",0,0,2431.32,0
207166010,11:43:27,11:43:27,789,15,"",0,0,2533.35,0
207166010,11:45:00,11:45:00,1565,16,"",0,0,2839.13,1
207167010,11:40:00,11:40:00,1874,1,"",0,0,0.00,1
207167010,11:41:48,11:41:48,144,2,"",0,0,340.69,0
207167010,11:42:45,11:42:45,2056,3,"",0,0,553.24,0
207167010,11:43:21,11:43:21,1560,4,"",0,0,678.51,0
207167010,11:43:54,11:43:54,163,5,"",0,0,768.20,0
207167010,11:45:39,11:45:39,1539,6,"",0,0,1103.02,0
207167010,11:46:23,11:46:23,2175,7,"",0,0,1219.88,0
207167010,11:47:07,11:47:07,796,8,"",0,0,1371.62,0
207167010,11:48:20,11:48:20,1974,9,"",0,0,1574.39,0
207167010,11:49:33,11:49:33,1532,10,"",0,0,1799.30,0
207167010,11:50:13,11:50:13,2169,11,"",0,0,1919.11,0
207167010,11:51:01,11:51:01,488,12,"",0,0,2066.30,0
207167010,11:51:54,11:51:54,1963,13,"",0,0,2233.16,0
207167010,11:52:50,11:52:50,2170,14,"",0,0,2431.32,0
207167010,11:53:27,11:53:27,789,15,"",0,0,2533.35,0
207167010,11:55:00,11:55:00,1565,16,"",0,0,2839.13,1
207168010,11:50:00,11:50:00,1874,1,"",0,0,0.00,1
207168010,11:51:48,11:51:48,144,2,"",0,0,340.69,0
207168010,11:52:45,11:52:45,2056,3,"",0,0,553.24,0
207168010,11:53:21,11:53:21,1560,4,"",0,0,678.51,0
207168010,11:53:54,11:53:54,163,5,"",0,0,768.20,0
207168010,11:55:39,11:55:39,1539,6,"",0,0,1103.02,0
207168010,11:56:23,11:56:23,2175,7,"",0,0,1219.88,0
207168010,11:57:07,11:57:07,796,8,"",0,0,1371.62,0
207168010,11:58:20,11:58:20,1974,9,"",0,0,1574.39,0
207168010,11:59:33,11:59:33,1532,10,"",0,0,1799.30,0
207168010,12:00:13,12:00:13,2169,11,"",0,0,1919.11,0
207168010,12:01:01,12:01:01,488,12,"",0,0,2066.30,0
207168010,12:01:54,12:01:54,1963,13,"",0,0,2233.16,0
207168010,12:02:50,12:02:50,2170,14,"",0,0,2431.32,0
207168010,12:03:27,12:03:27,789,15,"",0,0,2533.35,0
207168010,12:05:00,12:05:00,1565,16,"",0,0,2839.13,1
207169010,12:00:00,12:00:00,1874,1,"",0,0,0.00,1
207169010,12:01:48,12:01:48,144,2,"",0,0,340.69,0
207169010,12:02:45,12:02:45,2056,3,"",0,0,553.24,0
207169010,12:03:21,12:03:21,1560,4,"",0,0,678.51,0
207169010,12:03:54,12:03:54,163,5,"",0,0,768.20,0
207169010,12:05:39,12:05:39,1539,6,"",0,0,1103.02,0
207169010,12:06:23,12:06:23,2175,7,"",0,0,1219.88,0
207169010,12:07:07,12:07:07,796,8,"",0,0,1371.62,0
207169010,12:08:20,12:08:20,1974,9,"",0,0,1574.39,0
207169010,12:09:33,12:09:33,1532,10,"",0,0,1799.30,0
207169010,12:10:13,12:10:13,2169,11,"",0,0,1919.11,0
207169010,12:11:01,12:11:01,488,12,"",0,0,2066.30,0
207169010,12:11:54,12:11:54,1963,13,"",0,0,2233.16,0
207169010,12:12:50,12:12:50,2170,14,"",0,0,2431.32,0
207169010,12:13:27,12:13:27,789,15,"",0,0,2533.35,0
207169010,12:15:00,12:15:00,1565,16,"",0,0,2839.13,1
207170010,12:10:00,12:10:00,1874,1,"",0,0,0.00,1
207170010,12:11:48,12:11:48,144,2,"",0,0,340.69,0
207170010,12:12:45,12:12:45,2056,3,"",0,0,553.24,0
207170010,12:13:21,12:13:21,1560,4,"",0,0,678.51,0
207170010,12:13:54,12:13:54,163,5,"",0,0,768.20,0
207170010,12:15:39,12:15:39,1539,6,"",0,0,1103.02,0
207170010,12:16:23,12:16:23,2175,7,"",0,0,1219.88,0
207170010,12:17:07,12:17:07,796,8,"",0,0,1371.62,0
207170010,12:18:20,12:18:20,1974,9,"",0,0,1574.39,0
207170010,12:19:33,12:19:33,1532,10,"",0,0,1799.30,0
207170010,12:20:13,12:20:13,2169,11,"",0,0,1919.11,0
207170010,12:21:01,12:21:01,488,12,"",0,0,2066.30,0
207170010,12:21:54,12:21:54,1963,13,"",0,0,2233.16,0
207170010,12:22:50,12:22:50,2170,14,"",0,0,2431.32,0
207170010,12:23:27,12:23:27,789,15,"",0,0,2533.35,0
207170010,12:25:00,12:25:00,1565,16,"",0,0,2839.13,1
207171010,12:20:00,12:20:00,1874,1,"",0,0,0.00,1
207171010,12:21:48,12:21:48,144,2,"",0,0,340.69,0
207171010,12:22:45,12:22:45,2056,3,"",0,0,553.24,0
207171010,12:23:21,12:23:21,1560,4,"",0,0,678.51,0
207171010,12:23:54,12:23:54,163,5,"",0,0,768.20,0
207171010,12:25:39,12:25:39,1539,6,"",0,0,1103.02,0
207171010,12:26:23,12:26:23,2175,7,"",0,0,1219.88,0
207171010,12:27:07,12:27:07,796,8,"",0,0,1371.62,0
207171010,12:28:20,12:28:20,1974,9,"",0,0,1574.39,0
207171010,12:29:33,12:29:33,1532,10,"",0,0,1799.30,0
207171010,12:30:13,12:30:13,2169,11,"",0,0,1919.11,0
207171010,12:31:01,12:31:01,488,12,"",0,0,2066.30,0
207171010,12:31:54,12:31:54,1963,13,"",0,0,2233.16,0
207171010,12:32:50,12:32:50,2170,14,"",0,0,2431.32,0
207171010,12:33:27,12:33:27,789,15,"",0,0,2533.35,0
207171010,12:35:00,12:35:00,1565,16,"",0,0,2839.13,1
207172010,12:30:00,12:30:00,1874,1,"",0,0,0.00,1
207172010,12:31:48,12:31:48,144,2,"",0,0,340.69,0
207172010,12:32:45,12:32:45,2056,3,"",0,0,553.24,0
207172010,12:33:21,12:33:21,1560,4,"",0,0,678.51,0
207172010,12:33:54,12:33:54,163,5,"",0,0,768.20,0
207172010,12:35:39,12:35:39,1539,6,"",0,0,1103.02,0
207172010,12:36:23,12:36:23,2175,7,"",0,0,1219.88,0
207172010,12:37:07,12:37:07,796,8,"",0,0,1371.62,0
207172010,12:38:20,12:38:20,1974,9,"",0,0,1574.39,0
207172010,12:39:33,12:39:33,1532,10,"",0,0,1799.30,0
207172010,12:40:13,12:40:13,2169,11,"",0,0,1919.11,0
207172010,12:41:01,12:41:01,488,12,"",0,0,2066.30,0
207172010,12:41:54,12:41:54,1963,13,"",0,0,2233.16,0
207172010,12:42:50,12:42:50,2170,14,"",0,0,2431.32,0
207172010,12:43:27,12:43:27,789,15,"",0,0,2533.35,0
207172010,12:45:00,12:45:00,1565,16,"",0,0,2839.13,1
207173010,12:40:00,12:40:00,1874,1,"",0,0,0.00,1
207173010,12:41:48,12:41:48,144,2,"",0,0,340.69,0
207173010,12:42:45,12:42:45,2056,3,"",0,0,553.24,0
207173010,12:43:21,12:43:21,1560,4,"",0,0,678.51,0
207173010,12:43:54,12:43:54,163,5,"",0,0,768.20,0
207173010,12:45:39,12:45:39,1539,6,"",0,0,1103.02,0
207173010,12:46:23,12:46:23,2175,7,"",0,0,1219.88,0
207173010,12:47:07,12:47:07,796,8,"",0,0,1371.62,0
207173010,12:48:20,12:48:20,1974,9,"",0,0,1574.39,0
207173010,12:49:33,12:49:33,1532,10,"",0,0,1799.30,0
207173010,12:50:13,12:50:13,2169,11,"",0,0,1919.11,0
207173010,12:51:01,12:51:01,488,12,"",0,0,2066.30,0
207173010,12:51:54,12:51:54,1963,13,"",0,0,2233.16,0
207173010,12:52:50,12:52:50,2170,14,"",0,0,2431.32,0
207173010,12:53:27,12:53:27,789,15,"",0,0,2533.35,0
207173010,12:55:00,12:55:00,1565,16,"",0,0,2839.13,1
207174010,12:50:00,12:50:00,1874,1,"",0,0,0.00,1
207174010,12:51:48,12:51:48,144,2,"",0,0,340.69,0
207174010,12:52:45,12:52:45,2056,3,"",0,0,553.24,0
207174010,12:53:21,12:53:21,1560,4,"",0,0,678.51,0
207174010,12:53:54,12:53:54,163,5,"",0,0,768.20,0
207174010,12:55:39,12:55:39,1539,6,"",0,0,1103.02,0
207174010,12:56:23,12:56:23,2175,7,"",0,0,1219.88,0
207174010,12:57:07,12:57:07,796,8,"",0,0,1371.62,0
207174010,12:58:20,12:58:20,1974,9,"",0,0,1574.39,0
207174010,12:59:33,12:59:33,1532,10,"",0,0,1799.30,0
207174010,13:00:13,13:00:13,2169,11,"",0,0,1919.11,0
207174010,13:01:01,13:01:01,488,12,"",0,0,2066.30,0
207174010,13:01:54,13:01:54,1963,13,"",0,0,2233.16,0
207174010,13:02:50,13:02:50,2170,14,"",0,0,2431.32,0
207174010,13:03:27,13:03:27,789,15,"",0,0,2533.35,0
207174010,13:05:00,13:05:00,1565,16,"",0,0,2839.13,1
207175010,13:00:00,13:00:00,1874,1,"",0,0,0.00,1
207175010,13:01:48,13:01:48,144,2,"",0,0,340.69,0
207175010,13:02:45,13:02:45,2056,3,"",0,0,553.24,0
207175010,13:03:21,13:03:21,1560,4,"",0,0,678.51,0
207175010,13:03:54,13:03:54,163,5,"",0,0,768.20,0
207175010,13:05:39,13:05:39,1539,6,"",0,0,1103.02,0
207175010,13:06:23,13:06:23,2175,7,"",0,0,1219.88,0
207175010,13:07:07,13:07:07,796,8,"",0,0,1371.62,0
207175010,13:08:20,13:08:20,1974,9,"",0,0,1574.39,0
207175010,13:09:33,13:09:33,1532,10,"",0,0,1799.30,0
207175010,13:10:13,13:10:13,2169,11,"",0,0,1919.11,0
207175010,13:11:01,13:11:01,488,12,"",0,0,2066.30,0
207175010,13:11:54,13:11:54,1963,13,"",0,0,2233.16,0
207175010,13:12:50,13:12:50,2170,14,"",0,0,2431.32,0
207175010,13:13:27,13:13:27,789,15,"",0,0,2533.35,0
207175010,13:15:00,13:15:00,1565,16,"",0,0,2839.13,1
207176010,13:10:00,13:10:00,1874,1,"",0,0,0.00,1
207176010,13:11:48,13:11:48,144,2,"",0,0,340.69,0
207176010,13:12:45,13:12:45,2056,3,"",0,0,553.24,0
207176010,13:13:21,13:13:21,1560,4,"",0,0,678.51,0
207176010,13:13:54,13:13:54,163,5,"",0,0,768.20,0
207176010,13:15:39,13:15:39,1539,6,"",0,0,1103.02,0
207176010,13:16:23,13:16:23,2175,7,"",0,0,1219.88,0
207176010,13:17:07,13:17:07,796,8,"",0,0,1371.62,0
207176010,13:18:20,13:18:20,1974,9,"",0,0,1574.39,0
207176010,13:19:33,13:19:33,1532,10,"",0,0,1799.30,0
207176010,13:20:13,13:20:13,2169,11,"",0,0,1919.11,0
207176010,13:21:01,13:21:01,488,12,"",0,0,2066.30,0
207176010,13:21:54,13:21:54,1963,13,"",0,0,2233.16,0
207176010,13:22:50,13:22:50,2170,14,"",0,0,2431.32,0
207176010,13:23:27,13:23:27,789,15,"",0,0,2533.35,0
207176010,13:25:00,13:25:00,1565,16,"",0,0,2839.13,1
207177010,13:20:00,13:20:00,1874,1,"",0,0,0.00,1
207177010,13:21:48,13:21:48,144,2,"",0,0,340.69,0
207177010,13:22:45,13:22:45,2056,3,"",0,0,553.24,0
207177010,13:23:21,13:23:21,1560,4,"",0,0,678.51,0
207177010,13:23:54,13:23:54,163,5,"",0,0,768.20,0
207177010,13:25:39,13:25:39,1539,6,"",0,0,1103.02,0
207177010,13:26:23,13:26:23,2175,7,"",0,0,1219.88,0
207177010,13:27:07,13:27:07,796,8,"",0,0,1371.62,0
207177010,13:28:20,13:28:20,1974,9,"",0,0,1574.39,0
207177010,13:29:33,13:29:33,1532,10,"",0,0,1799.30,0
207177010,13:30:13,13:30:13,2169,11,"",0,0,1919.11,0
207177010,13:31:01,13:31:01,488,12,"",0,0,2066.30,0
207177010,13:31:54,13:31:54,1963,13,"",0,0,2233.16,0
207177010,13:32:50,13:32:50,2170,14,"",0,0,2431.32,0
207177010,13:33:27,13:33:27,789,15,"",0,0,2533.35,0
207177010,13:35:00,13:35:00,1565,16,"",0,0,2839.13,1
207178010,13:30:00,13:30:00,1874,1,"",0,0,0.00,1
207178010,13:31:48,13:31:48,144,2,"",0,0,340.69,0
207178010,13:32:45,13:32:45,2056,3,"",0,0,553.24,0
207178010,13:33:21,13:33:21,1560,4,"",0,0,678.51,0
207178010,13:33:54,13:33:54,163,5,"",0,0,768.20,0
207178010,13:35:39,13:35:39,1539,6,"",0,0,1103.02,0
207178010,13:36:23,13:36:23,2175,7,"",0,0,1219.88,0
207178010,13:37:07,13:37:07,796,8,"",0,0,1371.62,0
207178010,13:38:20,13:38:20,1974,9,"",0,0,1574.39,0
207178010,13:39:33,13:39:33,1532,10,"",0,0,1799.30,0
207178010,13:40:13,13:40:13,2169,11,"",0,0,1919.11,0
207178010,13:41:01,13:41:01,488,12,"",0,0,2066.30,0
207178010,13:41:54,13:41:54,1963,13,"",0,0,2233.16,0
207178010,13:42:50,13:42:50,2170,14,"",0,0,2431.32,0
207178010,13:43:27,13:43:27,789,15,"",0,0,2533.35,0
207178010,13:45:00,13:45:00,1565,16,"",0,0,2839.13,1
207179010,13:40:00,13:40:00,1874,1,"",0,0,0.00,1
207179010,13:41:48,13:41:48,144,2,"",0,0,340.69,0
207179010,13:42:45,13:42:45,2056,3,"",0,0,553.24,0
207179010,13:43:21,13:43:21,1560,4,"",0,0,678.51,0
207179010,13:43:54,13:43:54,163,5,"",0,0,768.20,0
207179010,13:45:39,13:45:39,1539,6,"",0,0,1103.02,0
207179010,13:46:23,13:46:23,2175,7,"",0,0,1219.88,0
207179010,13:47:07,13:47:07,796,8,"",0,0,1371.62,0
207179010,13:48:20,13:48:20,1974,9,"",0,0,1574.39,0
207179010,13:49:33,13:49:33,1532,10,"",0,0,1799.30,0
207179010,13:50:13,13:50:13,2169,11,"",0,0,1919.11,0
207179010,13:51:01,13:51:01,488,12,"",0,0,2066.30,0
207179010,13:51:54,13:51:54,1963,13,"",0,0,2233.16,0
207179010,13:52:50,13:52:50,2170,14,"",0,0,2431.32,0
207179010,13:53:27,13:53:27,789,15,"",0,0,2533.35,0
207179010,13:55:00,13:55:00,1565,16,"",0,0,2839.13,1
207180010,13:50:00,13:50:00,1874,1,"",0,0,0.00,1
207180010,13:51:48,13:51:48,144,2,"",0,0,340.69,0
207180010,13:52:45,13:52:45,2056,3,"",0,0,553.24,0
207180010,13:53:21,13:53:21,1560,4,"",0,0,678.51,0
207180010,13:53:54,13:53:54,163,5,"",0,0,768.20,0
207180010,13:55:39,13:55:39,1539,6,"",0,0,1103.02,0
207180010,13:56:23,13:56:23,2175,7,"",0,0,1219.88,0
207180010,13:57:07,13:57:07,796,8,"",0,0,1371.62,0
207180010,13:58:20,13:58:20,1974,9,"",0,0,1574.39,0
207180010,13:59:33,13:59:33,1532,10,"",0,0,1799.30,0
207180010,14:00:13,14:00:13,2169,11,"",0,0,1919.11,0
207180010,14:01:01,14:01:01,488,12,"",0,0,2066.30,0
207180010,14:01:54,14:01:54,1963,13,"",0,0,2233.16,0
207180010,14:02:50,14:02:50,2170,14,"",0,0,2431.32,0
207180010,14:03:27,14:03:27,789,15,"",0,0,2533.35,0
207180010,14:05:00,14:05:00,1565,16,"",0,0,2839.13,1
207181010,14:00:00,14:00:00,1874,1,"",0,0,0.00,1
207181010,14:01:48,14:01:48,144,2,"",0,0,340.69,0
207181010,14:02:45,14:02:45,2056,3,"",0,0,553.24,0
207181010,14:03:21,14:03:21,1560,4,"",0,0,678.51,0
207181010,14:03:54,14:03:54,163,5,"",0,0,768.20,0
207181010,14:05:39,14:05:39,1539,6,"",0,0,1103.02,0
207181010,14:06:23,14:06:23,2175,7,"",0,0,1219.88,0
207181010,14:07:07,14:07:07,796,8,"",0,0,1371.62,0
207181010,14:08:20,14:08:20,1974,9,"",0,0,1574.39,0
207181010,14:09:33,14:09:33,1532,10,"",0,0,1799.30,0
207181010,14:10:13,14:10:13,2169,11,"",0,0,1919.11,0
207181010,14:11:01,14:11:01,488,12,"",0,0,2066.30,0
207181010,14:11:54,14:11:54,1963,13,"",0,0,2233.16,0
207181010,14:12:50,14:12:50,2170,14,"",0,0,2431.32,0
207181010,14:13:27,14:13:27,789,15,"",0,0,2533.35,0
207181010,14:15:00,14:15:00,1565,16,"",0,0,2839.13,1
207182010,14:10:00,14:10:00,1874,1,"",0,0,0.00,1
207182010,14:11:48,14:11:48,144,2,"",0,0,340.69,0
207182010,14:12:45,14:12:45,2056,3,"",0,0,553.24,0
207182010,14:13:21,14:13:21,1560,4,"",0,0,678.51,0
207182010,14:13:54,14:13:54,163,5,"",0,0,768.20,0
207182010,14:15:39,14:15:39,1539,6,"",0,0,1103.02,0
207182010,14:16:23,14:16:23,2175,7,"",0,0,1219.88,0
207182010,14:17:07,14:17:07,796,8,"",0,0,1371.62,0
207182010,14:18:20,14:18:20,1974,9,"",0,0,1574.39,0
207182010,14:19:33,14:19:33,1532,10,"",0,0,1799.30,0
207182010,14:20:13,14:20:13,2169,11,"",0,0,1919.11,0
207182010,14:21:01,14:21:01,488,12,"",0,0,2066.30,0
207182010,14:21:54,14:21:54,1963,13,"",0,0,2233.16,0
207182010,14:22:50,14:22:50,2170,14,"",0,0,2431.32,0
207182010,14:23:27,14:23:27,789,15,"",0,0,2533.35,0
207182010,14:25:00,14:25:00,1565,16,"",0,0,2839.13,1
207183010,14:20:00,14:20:00,1874,1,"",0,0,0.00,1
207183010,14:21:48,14:21:48,144,2,"",0,0,340.69,0
207183010,14:22:45,14:22:45,2056,3,"",0,0,553.24,0
207183010,14:23:21,14:23:21,1560,4,"",0,0,678.51,0
207183010,14:23:54,14:23:54,163,5,"",0,0,768.20,0
207183010,14:25:39,14:25:39,1539,6,"",0,0,1103.02,0
207183010,14:26:23,14:26:23,2175,7,"",0,0,1219.88,0
207183010,14:27:07,14:27:07,796,8,"",0,0,1371.62,0
207183010,14:28:20,14:28:20,1974,9,"",0,0,1574.39,0
207183010,14:29:33,14:29:33,1532,10,"",0,0,1799.30,0
207183010,14:30:13,14:30:13,2169,11,"",0,0,1919.11,0
207183010,14:31:01,14:31:01,488,12,"",0,0,2066.30,0
207183010,14:31:54,14:31:54,1963,13,"",0,0,2233.16,0
207183010,14:32:50,14:32:50,2170,14,"",0,0,2431.32,0
207183010,14:33:27,14:33:27,789,15,"",0,0,2533.35,0
207183010,14:35:00,14:35:00,1565,16,"",0,0,2839.13,1
207184010,14:30:00,14:30:00,1874,1,"",0,0,0.00,1
207184010,14:31:48,14:31:48,144,2,"",0,0,340.69,0
207184010,14:32:45,14:32:45,2056,3,"",0,0,553.24,0
207184010,14:33:21,14:33:21,1560,4,"",0,0,678.51,0
207184010,14:33:54,14:33:54,163,5,"",0,0,768.20,0
207184010,14:35:39,14:35:39,1539,6,"",0,0,1103.02,0
207184010,14:36:23,14:36:23,2175,7,"",0,0,1219.88,0
207184010,14:37:07,14:37:07,796,8,"",0,0,1371.62,0
207184010,14:38:20,14:38:20,1974,9,"",0,0,1574.39,0
207184010,14:39:33,14:39:33,1532,10,"",0,0,1799.30,0
207184010,14:40:13,14:40:13,2169,11,"",0,0,1919.11,0
207184010,14:41:01,14:41:01,488,12,"",0,0,2066.30,0
207184010,14:41:54,14:41:54,1963,13,"",0,0,2233.16,0
207184010,14:42:50,14:42:50,2170,14,"",0,0,2431.32,0
207184010,14:43:27,14:43:27,789,15,"",0,0,2533.35,0
207184010,14:45:00,14:45:00,1565,16,"",0,0,2839.13,1
207185010,14:40:00,14:40:00,1874,1,"",0,0,0.00,1
207185010,14:41:48,14:41:48,144,2,"",0,0,340.69,0
207185010,14:42:45,14:42:45,2056,3,"",0,0,553.24,0
207185010,14:43:21,14:43:21,1560,4,"",0,0,678.51,0
207185010,14:43:54,14:43:54,163,5,"",0,0,768.20,0
207185010,14:45:39,14:45:39,1539,6,"",0,0,1103.02,0
207185010,14:46:23,14:46:23,2175,7,"",0,0,1219.88,0
207185010,14:47:07,14:47:07,796,8,"",0,0,1371.62,0
207185010,14:48:20,14:48:20,1974,9,"",0,0,1574.39,0
207185010,14:49:33,14:49:33,1532,10,"",0,0,1799.30,0
207185010,14:50:13,14:50:13,2169,11,"",0,0,1919.11,0
207185010,14:51:01,14:51:01,488,12,"",0,0,2066.30,0
207185010,14:51:54,14:51:54,1963,13,"",0,0,2233.16,0
207185010,14:52:50,14:52:50,2170,14,"",0,0,2431.32,0
207185010,14:53:27,14:53:27,789,15,"",0,0,2533.35,0
207185010,14:55:00,14:55:00,1565,16,"",0,0,2839.13,1
207186010,14:50:00,14:50:00,1874,1,"",0,0,0.00,1
207186010,14:51:48,14:51:48,144,2,"",0,0,340.69,0
207186010,14:52:45,14:52:45,2056,3,"",0,0,553.24,0
207186010,14:53:21,14:53:21,1560,4,"",0,0,678.51,0
207186010,14:53:54,14:53:54,163,5,"",0,0,768.20,0
207186010,14:55:39,14:55:39,1539,6,"",0,0,1103.02,0
207186010,14:56:23,14:56:23,2175,7,"",0,0,1219.88,0
207186010,14:57:07,14:57:07,796,8,"",0,0,1371.62,0
207186010,14:58:20,14:58:20,1974,9,"",0,0,1574.39,0
207186010,14:59:33,14:59:33,1532,10,"",0,0,1799.30,0
207186010,15:00:13,15:00:13,2169,11,"",0,0,1919.11,0
207186010,15:01:01,15:01:01,488,12,"",0,0,2066.30,0
207186010,15:01:54,15:01:54,1963,13,"",0,0,2233.16,0
207186010,15:02:50,15:02:50,2170,14,"",0,0,2431.32,0
207186010,15:03:27,15:03:27,789,15,"",0,0,2533.35,0
207186010,15:05:00,15:05:00,1565,16,"",0,0,2839.13,1
207187010,15:00:00,15:00:00,1874,1,"",0,0,0.00,1
207187010,15:01:48,15:01:48,144,2,"",0,0,340.69,0
207187010,15:02:45,15:02:45,2056,3,"",0,0,553.24,0
207187010,15:03:21,15:03:21,1560,4,"",0,0,678.51,0
207187010,15:03:54,15:03:54,163,5,"",0,0,768.20,0
207187010,15:05:39,15:05:39,1539,6,"",0,0,1103.02,0
207187010,15:06:23,15:06:23,2175,7,"",0,0,1219.88,0
207187010,15:07:07,15:07:07,796,8,"",0,0,1371.62,0
207187010,15:08:20,15:08:20,1974,9,"",0,0,1574.39,0
207187010,15:09:33,15:09:33,1532,10,"",0,0,1799.30,0
207187010,15:10:13,15:10:13,2169,11,"",0,0,1919.11,0
207187010,15:11:01,15:11:01,488,12,"",0,0,2066.30,0
207187010,15:11:54,15:11:54,1963,13,"",0,0,2233.16,0
207187010,15:12:50,15:12:50,2170,14,"",0,0,2431.32,0
207187010,15:13:27,15:13:27,789,15,"",0,0,2533.35,0
207187010,15:15:00,15:15:00,1565,16,"",0,0,2839.13,1
207188010,15:10:00,15:10:00,1874,1,"",0,0,0.00,1
207188010,15:11:48,15:11:48,144,2,"",0,0,340.69,0
207188010,15:12:45,15:12:45,2056,3,"",0,0,553.24,0
207188010,15:13:21,15:13:21,1560,4,"",0,0,678.51,0
207188010,15:13:54,15:13:54,163,5,"",0,0,768.20,0
207188010,15:15:39,15:15:39,1539,6,"",0,0,1103.02,0
207188010,15:16:23,15:16:23,2175,7,"",0,0,1219.88,0
207188010,15:17:07,15:17:07,796,8,"",0,0,1371.62,0
207188010,15:18:20,15:18:20,1974,9,"",0,0,1574.39,0
207188010,15:19:33,15:19:33,1532,10,"",0,0,1799.30,0
207188010,15:20:13,15:20:13,2169,11,"",0,0,1919.11,0
207188010,15:21:01,15:21:01,488,12,"",0,0,2066.30,0
207188010,15:21:54,15:21:54,1963,13,"",0,0,2233.16,0
207188010,15:22:50,15:22:50,2170,14,"",0,0,2431.32,0
207188010,15:23:27,15:23:27,789,15,"",0,0,2533.35,0
207188010,15:25:00,15:25:00,1565,16,"",0,0,2839.13,1
207189010,15:20:00,15:20:00,1874,1,"",0,0,0.00,1
207189010,15:21:48,15:21:48,144,2,"",0,0,340.69,0
207189010,15:22:45,15:22:45,2056,3,"",0,0,553.24,0
207189010,15:23:21,15:23:21,1560,4,"",0,0,678.51,0
207189010,15:23:54,15:23:54,163,5,"",0,0,768.20,0
207189010,15:25:39,15:25:39,1539,6,"",0,0,1103.02,0
207189010,15:26:23,15:26:23,2175,7,"",0,0,1219.88,0
207189010,15:27:07,15:27:07,796,8,"",0,0,1371.62,0
207189010,15:28:20,15:28:20,1974,9,"",0,0,1574.39,0
207189010,15:29:33,15:29:33,1532,10,"",0,0,1799.30,0
207189010,15:30:13,15:30:13,2169,11,"",0,0,1919.11,0
207189010,15:31:01,15:31:01,488,12,"",0,0,2066.30,0
207189010,15:31:54,15:31:54,1963,13,"",0,0,2233.16,0
207189010,15:32:50,15:32:50,2170,14,"",0,0,2431.32,0
207189010,15:33:27,15:33:27,789,15,"",0,0,2533.35,0
207189010,15:35:00,15:35:00,1565,16,"",0,0,2839.13,1
207190010,15:30:00,15:30:00,1874,1,"",0,0,0.00,1
207190010,15:31:48,15:31:48,144,2,"",0,0,340.69,0
207190010,15:32:45,15:32:45,2056,3,"",0,0,553.24,0
207190010,15:33:21,15:33:21,1560,4,"",0,0,678.51,0
207190010,15:33:54,15:33:54,163,5,"",0,0,768.20,0
207190010,15:35:39,15:35:39,1539,6,"",0,0,1103.02,0
207190010,15:36:23,15:36:23,2175,7,"",0,0,1219.88,0
207190010,15:37:07,15:37:07,796,8,"",0,0,1371.62,0
207190010,15:38:20,15:38:20,1974,9,"",0,0,1574.39,0
207190010,15:39:33,15:39:33,1532,10,"",0,0,1799.30,0
207190010,15:40:13,15:40:13,2169,11,"",0,0,1919.11,0
207190010,15:41:01,15:41:01,488,12,"",0,0,2066.30,0
207190010,15:41:54,15:41:54,1963,13,"",0,0,2233.16,0
207190010,15:42:50,15:42:50,2170,14,"",0,0,2431.32,0
207190010,15:43:27,15:43:27,789,15,"",0,0,2533.35,0
207190010,15:45:00,15:45:00,1565,16,"",0,0,2839.13,1
207191010,15:40:00,15:40:00,1874,1,"",0,0,0.00,1
207191010,15:41:48,15:41:48,144,2,"",0,0,340.69,0
207191010,15:42:45,15:42:45,2056,3,"",0,0,553.24,0
207191010,15:43:21,15:43:21,1560,4,"",0,0,678.51,0
207191010,15:43:54,15:43:54,163,5,"",0,0,768.20,0
207191010,15:45:39,15:45:39,1539,6,"",0,0,1103.02,0
207191010,15:46:23,15:46:23,2175,7,"",0,0,1219.88,0
207191010,15:47:07,15:47:07,796,8,"",0,0,1371.62,0
207191010,15:48:20,15:48:20,1974,9,"",0,0,1574.39,0
207191010,15:49:33,15:49:33,1532,10,"",0,0,1799.30,0
207191010,15:50:13,15:50:13,2169,11,"",0,0,1919.11,0
207191010,15:51:01,15:51:01,488,12,"",0,0,2066.30,0
207191010,15:51:54,15:51:54,1963,13,"",0,0,2233.16,0
207191010,15:52:50,15:52:50,2170,14,"",0,0,2431.32,0
207191010,15:53:27,15:53:27,789,15,"",0,0,2533.35,0
207191010,15:55:00,15:55:00,1565,16,"",0,0,2839.13,1
207192010,15:50:00,15:50:00,1874,1,"",0,0,0.00,1
207192010,15:51:48,15:51:48,144,2,"",0,0,340.69,0
207192010,15:52:45,15:52:45,2056,3,"",0,0,553.24,0
207192010,15:53:21,15:53:21,1560,4,"",0,0,678.51,0
207192010,15:53:54,15:53:54,163,5,"",0,0,768.20,0
207192010,15:55:39,15:55:39,1539,6,"",0,0,1103.02,0
207192010,15:56:23,15:56:23,2175,7,"",0,0,1219.88,0
207192010,15:57:07,15:57:07,796,8,"",0,0,1371.62,0
207192010,15:58:20,15:58:20,1974,9,"",0,0,1574.39,0
207192010,15:59:33,15:59:33,1532,10,"",0,0,1799.30,0
207192010,16:00:13,16:00:13,2169,11,"",0,0,1919.11,0
207192010,16:01:01,16:01:01,488,12,"",0,0,2066.30,0
207192010,16:01:54,16:01:54,1963,13,"",0,0,2233.16,0
207192010,16:02:50,16:02:50,2170,14,"",0,0,2431.32,0
207192010,16:03:27,16:03:27,789,15,"",0,0,2533.35,0
207192010,16:05:00,16:05:00,1565,16,"",0,0,2839.13,1
207193010,16:00:00,16:00:00,1874,1,"",0,0,0.00,1
207193010,16:01:48,16:01:48,144,2,"",0,0,340.69,0
207193010,16:02:45,16:02:45,2056,3,"",0,0,553.24,0
207193010,16:03:21,16:03:21,1560,4,"",0,0,678.51,0
207193010,16:03:54,16:03:54,163,5,"",0,0,768.20,0
207193010,16:05:39,16:05:39,1539,6,"",0,0,1103.02,0
207193010,16:06:23,16:06:23,2175,7,"",0,0,1219.88,0
207193010,16:07:07,16:07:07,796,8,"",0,0,1371.62,0
207193010,16:08:20,16:08:20,1974,9,"",0,0,1574.39,0
207193010,16:09:33,16:09:33,1532,10,"",0,0,1799.30,0
207193010,16:10:13,16:10:13,2169,11,"",0,0,1919.11,0
207193010,16:11:01,16:11:01,488,12,"",0,0,2066.30,0
207193010,16:11:54,16:11:54,1963,13,"",0,0,2233.16,0
207193010,16:12:50,16:12:50,2170,14,"",0,0,2431.32,0
207193010,16:13:27,16:13:27,789,15,"",0,0,2533.35,0
207193010,16:15:00,16:15:00,1565,16,"",0,0,2839.13,1
207194010,16:10:00,16:10:00,1874,1,"",0,0,0.00,1
207194010,16:11:48,16:11:48,144,2,"",0,0,340.69,0
207194010,16:12:45,16:12:45,2056,3,"",0,0,553.24,0
207194010,16:13:21,16:13:21,1560,4,"",0,0,678.51,0
207194010,16:13:54,16:13:54,163,5,"",0,0,768.20,0
207194010,16:15:39,16:15:39,1539,6,"",0,0,1103.02,0
207194010,16:16:23,16:16:23,2175,7,"",0,0,1219.88,0
207194010,16:17:07,16:17:07,796,8,"",0,0,1371.62,0
207194010,16:18:20,16:18:20,1974,9,"",0,0,1574.39,0
207194010,16:19:33,16:19:33,1532,10,"",0,0,1799.30,0
207194010,16:20:13,16:20:13,2169,11,"",0,0,1919.11,0
207194010,16:21:01,16:21:01,488,12,"",0,0,2066.30,0
207194010,16:21:54,16:21:54,1963,13,"",0,0,2233.16,0
207194010,16:22:50,16:22:50,2170,14,"",0,0,2431.32,0
207194010,16:23:27,16:23:27,789,15,"",0,0,2533.35,0
207194010,16:25:00,16:25:00,1565,16,"",0,0,2839.13,1
207195010,16:20:00,16:20:00,1874,1,"",0,0,0.00,1
207195010,16:21:48,16:21:48,144,2,"",0,0,340.69,0
207195010,16:22:45,16:22:45,2056,3,"",0,0,553.24,0
207195010,16:23:21,16:23:21,1560,4,"",0,0,678.51,0
207195010,16:23:54,16:23:54,163,5,"",0,0,768.20,0
207195010,16:25:39,16:25:39,1539,6,"",0,0,1103.02,0
207195010,16:26:23,16:26:23,2175,7,"",0,0,1219.88,0
207195010,16:27:07,16:27:07,796,8,"",0,0,1371.62,0
207195010,16:28:20,16:28:20,1974,9,"",0,0,1574.39,0
207195010,16:29:33,16:29:33,1532,10,"",0,0,1799.30,0
207195010,16:30:13,16:30:13,2169,11,"",0,0,1919.11,0
207195010,16:31:01,16:31:01,488,12,"",0,0,2066.30,0
207195010,16:31:54,16:31:54,1963,13,"",0,0,2233.16,0
207195010,16:32:50,16:32:50,2170,14,"",0,0,2431.32,0
207195010,16:33:27,16:33:27,789,15,"",0,0,2533.35,0
207195010,16:35:00,16:35:00,1565,16,"",0,0,2839.13,1
207196010,16:30:00,16:30:00,1874,1,"",0,0,0.00,1
207196010,16:31:48,16:31:48,144,2,"",0,0,340.69,0
207196010,16:32:45,16:32:45,2056,3,"",0,0,553.24,0
207196010,16:33:21,16:33:21,1560,4,"",0,0,678.51,0
207196010,16:33:54,16:33:54,163,5,"",0,0,768.20,0
207196010,16:35:39,16:35:39,1539,6,"",0,0,1103.02,0
207196010,16:36:23,16:36:23,2175,7,"",0,0,1219.88,0
207196010,16:37:07,16:37:07,796,8,"",0,0,1371.62,0
207196010,16:38:20,16:38:20,1974,9,"",0,0,1574.39,0
207196010,16:39:33,16:39:33,1532,10,"",0,0,1799.30,0
207196010,16:40:13,16:40:13,2169,11,"",0,0,1919.11,0
207196010,16:41:01,16:41:01,488,12,"",0,0,2066.30,0
207196010,16:41:54,16:41:54,1963,13,"",0,0,2233.16,0
207196010,16:42:50,16:42:50,2170,14,"",0,0,2431.32,0
207196010,16:43:27,16:43:27,789,15,"",0,0,2533.35,0
207196010,16:45:00,16:45:00,1565,16,"",0,0,2839.13,1
207197010,16:40:00,16:40:00,1874,1,"",0,0,0.00,1
207197010,16:41:48,16:41:48,144,2,"",0,0,340.69,0
207197010,16:42:45,16:42:45,2056,3,"",0,0,553.24,0
207197010,16:43:21,16:43:21,1560,4,"",0,0,678.51,0
207197010,16:43:54,16:43:54,163,5,"",0,0,768.20,0
207197010,16:45:39,16:45:39,1539,6,"",0,0,1103.02,0
207197010,16:46:23,16:46:23,2175,7,"",0,0,1219.88,0
207197010,16:47:07,16:47:07,796,8,"",0,0,1371.62,0
207197010,16:48:20,16:48:20,1974,9,"",0,0,1574.39,0
207197010,16:49:33,16:49:33,1532,10,"",0,0,1799.30,0
207197010,16:50:13,16:50:13,2169,11,"",0,0,1919.11,0
207197010,16:51:01,16:51:01,488,12,"",0,0,2066.30,0
207197010,16:51:54,16:51:54,1963,13,"",0,0,2233.16,0
207197010,16:52:50,16:52:50,2170,14,"",0,0,2431.32,0
207197010,16:53:27,16:53:27,789,15,"",0,0,2533.35,0
207197010,16:55:00,16:55:00,1565,16,"",0,0,2839.13,1
207198010,16:50:00,16:50:00,1874,1,"",0,0,0.00,1
207198010,16:51:48,16:51:48,144,2,"",0,0,340.69,0
207198010,16:52:45,16:52:45,2056,3,"",0,0,553.24,0
207198010,16:53:21,16:53:21,1560,4,"",0,0,678.51,0
207198010,16:53:54,16:53:54,163,5,"",0,0,768.20,0
207198010,16:55:39,16:55:39,1539,6,"",0,0,1103.02,0
207198010,16:56:23,16:56:23,2175,7,"",0,0,1219.88,0
207198010,16:57:07,16:57:07,796,8,"",0,0,1371.62,0
207198010,16:58:20,16:58:20,1974,9,"",0,0,1574.39,0
207198010,16:59:33,16:59:33,1532,10,"",0,0,1799.30,0
207198010,17:00:13,17:00:13,2169,11,"",0,0,1919.11,0
207198010,17:01:01,17:01:01,488,12,"",0,0,2066.30,0
207198010,17:01:54,17:01:54,1963,13,"",0,0,2233.16,0
207198010,17:02:50,17:02:50,2170,14,"",0,0,2431.32,0
207198010,17:03:27,17:03:27,789,15,"",0,0,2533.35,0
207198010,17:05:00,17:05:00,1565,16,"",0,0,2839.13,1
207199010,17:00:00,17:00:00,1874,1,"",0,0,0.00,1
207199010,17:01:48,17:01:48,144,2,"",0,0,340.69,0
207199010,17:02:45,17:02:45,2056,3,"",0,0,553.24,0
207199010,17:03:21,17:03:21,1560,4,"",0,0,678.51,0
207199010,17:03:54,17:03:54,163,5,"",0,0,768.20,0
207199010,17:05:39,17:05:39,1539,6,"",0,0,1103.02,0
207199010,17:06:23,17:06:23,2175,7,"",0,0,1219.88,0
207199010,17:07:07,17:07:07,796,8,"",0,0,1371.62,0
207199010,17:08:20,17:08:20,1974,9,"",0,0,1574.39,0
207199010,17:09:33,17:09:33,1532,10,"",0,0,1799.30,0
207199010,17:10:13,17:10:13,2169,11,"",0,0,1919.11,0
207199010,17:11:01,17:11:01,488,12,"",0,0,2066.30,0
207199010,17:11:54,17:11:54,1963,13,"",0,0,2233.16,0
207199010,17:12:50,17:12:50,2170,14,"",0,0,2431.32,0
207199010,17:13:27,17:13:27,789,15,"",0,0,2533.35,0
207199010,17:15:00,17:15:00,1565,16,"",0,0,2839.13,1
207200010,17:10:00,17:10:00,1874,1,"",0,0,0.00,1
207200010,17:11:48,17:11:48,144,2,"",0,0,340.69,0
207200010,17:12:45,17:12:45,2056,3,"",0,0,553.24,0
207200010,17:13:21,17:13:21,1560,4,"",0,0,678.51,0
207200010,17:13:54,17:13:54,163,5,"",0,0,768.20,0
207200010,17:15:39,17:15:39,1539,6,"",0,0,1103.02,0
207200010,17:16:23,17:16:23,2175,7,"",0,0,1219.88,0
207200010,17:17:07,17:17:07,796,8,"",0,0,1371.62,0
207200010,17:18:20,17:18:20,1974,9,"",0,0,1574.39,0
207200010,17:19:33,17:19:33,1532,10,"",0,0,1799.30,0
207200010,17:20:13,17:20:13,2169,11,"",0,0,1919.11,0
207200010,17:21:01,17:21:01,488,12,"",0,0,2066.30,0
207200010,17:21:54,17:21:54,1963,13,"",0,0,2233.16,0
207200010,17:22:50,17:22:50,2170,14,"",0,0,2431.32,0
207200010,17:23:27,17:23:27,789,15,"",0,0,2533.35,0
207200010,17:25:00,17:25:00,1565,16,"",0,0,2839.13,1
207201010,17:20:00,17:20:00,1874,1,"",0,0,0.00,1
207201010,17:21:48,17:21:48,144,2,"",0,0,340.69,0
207201010,17:22:45,17:22:45,2056,3,"",0,0,553.24,0
207201010,17:23:21,17:23:21,1560,4,"",0,0,678.51,0
207201010,17:23:54,17:23:54,163,5,"",0,0,768.20,0
207201010,17:25:39,17:25:39,1539,6,"",0,0,1103.02,0
207201010,17:26:23,17:26:23,2175,7,"",0,0,1219.88,0
207201010,17:27:07,17:27:07,796,8,"",0,0,1371.62,0
207201010,17:28:20,17:28:20,1974,9,"",0,0,1574.39,0
207201010,17:29:33,17:29:33,1532,10,"",0,0,1799.30,0
207201010,17:30:13,17:30:13,2169,11,"",0,0,1919.11,0
207201010,17:31:01,17:31:01,488,12,"",0,0,2066.30,0
207201010,17:31:54,17:31:54,1963,13,"",0,0,2233.16,0
207201010,17:32:50,17:32:50,2170,14,"",0,0,2431.32,0
207201010,17:33:27,17:33:27,789,15,"",0,0,2533.35,0
207201010,17:35:00,17:35:00,1565,16,"",0,0,2839.13,1
207202010,17:30:00,17:30:00,1874,1,"",0,0,0.00,1
207202010,17:31:48,17:31:48,144,2,"",0,0,340.69,0
207202010,17:32:45,17:32:45,2056,3,"",0,0,553.24,0
207202010,17:33:21,17:33:21,1560,4,"",0,0,678.51,0
207202010,17:33:54,17:33:54,163,5,"",0,0,768.20,0
207202010,17:35:39,17:35:39,1539,6,"",0,0,1103.02,0
207202010,17:36:23,17:36:23,2175,7,"",0,0,1219.88,0
207202010,17:37:07,17:37:07,796,8,"",0,0,1371.62,0
207202010,17:38:20,17:38:20,1974,9,"",0,0,1574.39,0
207202010,17:39:33,17:39:33,1532,10,"",0,0,1799.30,0
207202010,17:40:13,17:40:13,2169,11,"",0,0,1919.11,0
207202010,17:41:01,17:41:01,488,12,"",0,0,2066.30,0
207202010,17:41:54,17:41:54,1963,13,"",0,0,2233.16,0
207202010,17:42:50,17:42:50,2170,14,"",0,0,2431.32,0
207202010,17:43:27,17:43:27,789,15,"",0,0,2533.35,0
207202010,17:45:00,17:45:00,1565,16,"",0,0,2839.13,1
207203010,17:40:00,17:40:00,1874,1,"",0,0,0.00,1
207203010,17:41:48,17:41:48,144,2,"",0,0,340.69,0
207203010,17:42:45,17:42:45,2056,3,"",0,0,553.24,0
207203010,17:43:21,17:43:21,1560,4,"",0,0,678.51,0
207203010,17:43:54,17:43:54,163,5,"",0,0,768.20,0
207203010,17:45:39,17:45:39,1539,6,"",0,0,1103.02,0
207203010,17:46:23,17:46:23,2175,7,"",0,0,1219.88,0
207203010,17:47:07,17:47:07,796,8,"",0,0,1371.62,0
207203010,17:48:20,17:48:20,1974,9,"",0,0,1574.39,0
207203010,17:49:33,17:49:33,1532,10,"",0,0,1799.30,0
207203010,17:50:13,17:50:13,2169,11,"",0,0,1919.11,0
207203010,17:51:01,17:51:01,488,12,"",0,0,2066.30,0
207203010,17:51:54,17:51:54,1963,13,"",0,0,2233.16,0
207203010,17:52:50,17:52:50,2170,14,"",0,0,2431.32,0
207203010,17:53:27,17:53:27,789,15,"",0,0,2533.35,0
207203010,17:55:00,17:55:00,1565,16,"",0,0,2839.13,1
207204010,17:50:00,17:50:00,1874,1,"",0,0,0.00,1
207204010,17:51:48,17:51:48,144,2,"",0,0,340.69,0
207204010,17:52:45,17:52:45,2056,3,"",0,0,553.24,0
207204010,17:53:21,17:53:21,1560,4,"",0,0,678.51,0
207204010,17:53:54,17:53:54,163,5,"",0,0,768.20,0
207204010,17:55:39,17:55:39,1539,6,"",0,0,1103.02,0
207204010,17:56:23,17:56:23,2175,7,"",0,0,1219.88,0
207204010,17:57:07,17:57:07,796,8,"",0,0,1371.62,0
207204010,17:58:20,17:58:20,1974,9,"",0,0,1574.39,0
207204010,17:59:33,17:59:33,1532,10,"",0,0,1799.30,0
207204010,18:00:13,18:00:13,2169,11,"",0,0,1919.11,0
207204010,18:01:01,18:01:01,488,12,"",0,0,2066.30,0
207204010,18:01:54,18:01:54,1963,13,"",0,0,2233.16,0
207204010,18:02:50,18:02:50,2170,14,"",0,0,2431.32,0
207204010,18:03:27,18:03:27,789,15,"",0,0,2533.35,0
207204010,18:05:00,18:05:00,1565,16,"",0,0,2839.13,1
207205010,18:00:00,18:00:00,1874,1,"",0,0,0.00,1
207205010,18:01:48,18:01:48,144,2,"",0,0,340.69,0
207205010,18:02:45,18:02:45,2056,3,"",0,0,553.24,0
207205010,18:03:21,18:03:21,1560,4,"",0,0,678.51,0
207205010,18:03:54,18:03:54,163,5,"",0,0,768.20,0
207205010,18:05:39,18:05:39,1539,6,"",0,0,1103.02,0
207205010,18:06:23,18:06:23,2175,7,"",0,0,1219.88,0
207205010,18:07:07,18:07:07,796,8,"",0,0,1371.62,0
207205010,18:08:20,18:08:20,1974,9,"",0,0,1574.39,0
207205010,18:09:33,18:09:33,1532,10,"",0,0,1799.30,0
207205010,18:10:13,18:10:13,2169,11,"",0,0,1919.11,0
207205010,18:11:01,18:11:01,488,12,"",0,0,2066.30,0
207205010,18:11:54,18:11:54,1963,13,"",0,0,2233.16,0
207205010,18:12:50,18:12:50,2170,14,"",0,0,2431.32,0
207205010,18:13:27,18:13:27,789,15,"",0,0,2533.35,0
207205010,18:15:00,18:15:00,1565,16,"",0,0,2839.13,1
207206010,18:15:00,18:15:00,1874,1,"",0,0,0.00,1
207206010,18:16:48,18:16:48,144,2,"",0,0,340.69,0
207206010,18:17:45,18:17:45,2056,3,"",0,0,553.24,0
207206010,18:18:21,18:18:21,1560,4,"",0,0,678.51,0
207206010,18:18:54,18:18:54,163,5,"",0,0,768.20,0
207206010,18:20:39,18:20:39,1539,6,"",0,0,1103.02,0
207206010,18:21:23,18:21:23,2175,7,"",0,0,1219.88,0
207206010,18:22:07,18:22:07,796,8,"",0,0,1371.62,0
207206010,18:23:20,18:23:20,1974,9,"",0,0,1574.39,0
207206010,18:24:33,18:24:33,1532,10,"",0,0,1799.30,0
207206010,18:25:13,18:25:13,2169,11,"",0,0,1919.11,0
207206010,18:26:01,18:26:01,488,12,"",0,0,2066.30,0
207206010,18:26:54,18:26:54,1963,13,"",0,0,2233.16,0
207206010,18:27:50,18:27:50,2170,14,"",0,0,2431.32,0
207206010,18:28:27,18:28:27,789,15,"",0,0,2533.35,0
207206010,18:30:00,18:30:00,1565,16,"",0,0,2839.13,1
207207010,18:30:00,18:30:00,1874,1,"",0,0,0.00,1
207207010,18:31:48,18:31:48,144,2,"",0,0,340.69,0
207207010,18:32:45,18:32:45,2056,3,"",0,0,553.24,0
207207010,18:33:21,18:33:21,1560,4,"",0,0,678.51,0
207207010,18:33:54,18:33:54,163,5,"",0,0,768.20,0
207207010,18:35:39,18:35:39,1539,6,"",0,0,1103.02,0
207207010,18:36:23,18:36:23,2175,7,"",0,0,1219.88,0
207207010,18:37:07,18:37:07,796,8,"",0,0,1371.62,0
207207010,18:38:20,18:38:20,1974,9,"",0,0,1574.39,0
207207010,18:39:33,18:39:33,1532,10,"",0,0,1799.30,0
207207010,18:40:13,18:40:13,2169,11,"",0,0,1919.11,0
207207010,18:41:01,18:41:01,488,12,"",0,0,2066.30,0
207207010,18:41:54,18:41:54,1963,13,"",0,0,2233.16,0
207207010,18:42:50,18:42:50,2170,14,"",0,0,2431.32,0
207207010,18:43:27,18:43:27,789,15,"",0,0,2533.35,0
207207010,18:45:00,18:45:00,1565,16,"",0,0,2839.13,1
207208010,18:45:00,18:45:00,1874,1,"",0,0,0.00,1
207208010,18:46:48,18:46:48,144,2,"",0,0,340.69,0
207208010,18:47:45,18:47:45,2056,3,"",0,0,553.24,0
207208010,18:48:21,18:48:21,1560,4,"",0,0,678.51,0
207208010,18:48:54,18:48:54,163,5,"",0,0,768.20,0
207208010,18:50:39,18:50:39,1539,6,"",0,0,1103.02,0
207208010,18:51:23,18:51:23,2175,7,"",0,0,1219.88,0
207208010,18:52:07,18:52:07,796,8,"",0,0,1371.62,0
207208010,18:53:20,18:53:20,1974,9,"",0,0,1574.39,0
207208010,18:54:33,18:54:33,1532,10,"",0,0,1799.30,0
207208010,18:55:13,18:55:13,2169,11,"",0,0,1919.11,0
207208010,18:56:01,18:56:01,488,12,"",0,0,2066.30,0
207208010,18:56:54,18:56:54,1963,13,"",0,0,2233.16,0
207208010,18:57:50,18:57:50,2170,14,"",0,0,2431.32,0
207208010,18:58:27,18:58:27,789,15,"",0,0,2533.35,0
207208010,19:00:00,19:00:00,1565,16,"",0,0,2839.13,1
207209010,19:00:00,19:00:00,1874,1,"",0,0,0.00,1
207209010,19:01:48,19:01:48,144,2,"",0,0,340.69,0
207209010,19:02:45,19:02:45,2056,3,"",0,0,553.24,0
207209010,19:03:21,19:03:21,1560,4,"",0,0,678.51,0
207209010,19:03:54,19:03:54,163,5,"",0,0,768.20,0
207209010,19:05:39,19:05:39,1539,6,"",0,0,1103.02,0
207209010,19:06:23,19:06:23,2175,7,"",0,0,1219.88,0
207209010,19:07:07,19:07:07,796,8,"",0,0,1371.62,0
207209010,19:08:20,19:08:20,1974,9,"",0,0,1574.39,0
207209010,19:09:33,19:09:33,1532,10,"",0,0,1799.30,0
207209010,19:10:13,19:10:13,2169,11,"",0,0,1919.11,0
207209010,19:11:01,19:11:01,488,12,"",0,0,2066.30,0
207209010,19:11:54,19:11:54,1963,13,"",0,0,2233.16,0
207209010,19:12:50,19:12:50,2170,14,"",0,0,2431.32,0
207209010,19:13:27,19:13:27,789,15,"",0,0,2533.35,0
207209010,19:15:00,19:15:00,1565,16,"",0,0,2839.13,1
207210010,19:15:00,19:15:00,1874,1,"",0,0,0.00,1
207210010,19:16:48,19:16:48,144,2,"",0,0,340.69,0
207210010,19:17:45,19:17:45,2056,3,"",0,0,553.24,0
207210010,19:18:21,19:18:21,1560,4,"",0,0,678.51,0
207210010,19:18:54,19:18:54,163,5,"",0,0,768.20,0
207210010,19:20:39,19:20:39,1539,6,"",0,0,1103.02,0
207210010,19:21:23,19:21:23,2175,7,"",0,0,1219.88,0
207210010,19:22:07,19:22:07,796,8,"",0,0,1371.62,0
207210010,19:23:20,19:23:20,1974,9,"",0,0,1574.39,0
207210010,19:24:33,19:24:33,1532,10,"",0,0,1799.30,0
207210010,19:25:13,19:25:13,2169,11,"",0,0,1919.11,0
207210010,19:26:01,19:26:01,488,12,"",0,0,2066.30,0
207210010,19:26:54,19:26:54,1963,13,"",0,0,2233.16,0
207210010,19:27:50,19:27:50,2170,14,"",0,0,2431.32,0
207210010,19:28:27,19:28:27,789,15,"",0,0,2533.35,0
207210010,19:30:00,19:30:00,1565,16,"",0,0,2839.13,1
207211010,19:30:00,19:30:00,1874,1,"",0,0,0.00,1
207211010,19:31:48,19:31:48,144,2,"",0,0,340.69,0
207211010,19:32:45,19:32:45,2056,3,"",0,0,553.24,0
207211010,19:33:21,19:33:21,1560,4,"",0,0,678.51,0
207211010,19:33:54,19:33:54,163,5,"",0,0,768.20,0
207211010,19:35:39,19:35:39,1539,6,"",0,0,1103.02,0
207211010,19:36:23,19:36:23,2175,7,"",0,0,1219.88,0
207211010,19:37:07,19:37:07,796,8,"",0,0,1371.62,0
207211010,19:38:20,19:38:20,1974,9,"",0,0,1574.39,0
207211010,19:39:33,19:39:33,1532,10,"",0,0,1799.30,0
207211010,19:40:13,19:40:13,2169,11,"",0,0,1919.11,0
207211010,19:41:01,19:41:01,488,12,"",0,0,2066.30,0
207211010,19:41:54,19:41:54,1963,13,"",0,0,2233.16,0
207211010,19:42:50,19:42:50,2170,14,"",0,0,2431.32,0
207211010,19:43:27,19:43:27,789,15,"",0,0,2533.35,0
207211010,19:45:00,19:45:00,1565,16,"",0,0,2839.13,1
207212010,19:45:00,19:45:00,1874,1,"",0,0,0.00,1
207212010,19:46:48,19:46:48,144,2,"",0,0,340.69,0
207212010,19:47:45,19:47:45,2056,3,"",0,0,553.24,0
207212010,19:48:21,19:48:21,1560,4,"",0,0,678.51,0
207212010,19:48:54,19:48:54,163,5,"",0,0,768.20,0
207212010,19:50:39,19:50:39,1539,6,"",0,0,1103.02,0
207212010,19:51:23,19:51:23,2175,7,"",0,0,1219.88,0
207212010,19:52:07,19:52:07,796,8,"",0,0,1371.62,0
207212010,19:53:20,19:53:20,1974,9,"",0,0,1574.39,0
207212010,19:54:33,19:54:33,1532,10,"",0,0,1799.30,0
207212010,19:55:13,19:55:13,2169,11,"",0,0,1919.11,0
207212010,19:56:01,19:56:01,488,12,"",0,0,2066.30,0
207212010,19:56:54,19:56:54,1963,13,"",0,0,2233.16,0
207212010,19:57:50,19:57:50,2170,14,"",0,0,2431.32,0
207212010,19:58:27,19:58:27,789,15,"",0,0,2533.35,0
207212010,20:00:00,20:00:00,1565,16,"",0,0,2839.13,1
207213010,20:00:00,20:00:00,1874,1,"",0,0,0.00,1
207213010,20:01:48,20:01:48,144,2,"",0,0,340.69,0
207213010,20:02:45,20:02:45,2056,3,"",0,0,553.24,0
207213010,20:03:21,20:03:21,1560,4,"",0,0,678.51,0
207213010,20:03:54,20:03:54,163,5,"",0,0,768.20,0
207213010,20:05:39,20:05:39,1539,6,"",0,0,1103.02,0
207213010,20:06:23,20:06:23,2175,7,"",0,0,1219.88,0
207213010,20:07:07,20:07:07,796,8,"",0,0,1371.62,0
207213010,20:08:20,20:08:20,1974,9,"",0,0,1574.39,0
207213010,20:09:33,20:09:33,1532,10,"",0,0,1799.30,0
207213010,20:10:13,20:10:13,2169,11,"",0,0,1919.11,0
207213010,20:11:01,20:11:01,488,12,"",0,0,2066.30,0
207213010,20:11:54,20:11:54,1963,13,"",0,0,2233.16,0
207213010,20:12:50,20:12:50,2170,14,"",0,0,2431.32,0
207213010,20:13:27,20:13:27,789,15,"",0,0,2533.35,0
207213010,20:15:00,20:15:00,1565,16,"",0,0,2839.13,1
207214010,09:45:00,09:45:00,1566,1,"",0,0,0.00,1
207214010,09:45:43,09:45:43,793,2,"",0,0,139.99,0
207214010,09:46:51,09:46:51,1537,3,"",0,0,301.76,0
207214010,09:47:54,09:47:54,794,4,"",0,0,461.34,0
207214010,09:48:42,09:48:42,423,5,"",0,0,618.51,0
207214010,09:49:21,09:49:21,424,6,"",0,0,755.07,0
207214010,09:50:00,09:50:00,425,7,"",0,0,889.84,0
207214010,09:50:43,09:50:43,426,8,"",0,0,1055.98,0
207214010,09:51:17,09:51:17,1539,9,"",0,0,1198.65,0
207214010,09:52:10,09:52:10,1538,10,"",0,0,1316.10,0
207214010,09:53:03,09:53:03,796,11,"",0,0,1465.62,0
207214010,09:55:00,09:55:00,742,12,"",0,0,1755.81,0
207214010,09:56:02,09:56:02,18,13,"",0,0,1896.13,0
207214010,09:57:05,09:57:05,19,14,"",0,0,2078.42,0
207214010,09:58:32,09:58:32,800,15,"",0,0,2265.26,0
207214010,10:00:00,10:00:00,1874,16,"",0,0,2520.38,1
207215010,10:00:00,10:00:00,1566,1,"",0,0,0.00,1
207215010,10:00:43,10:00:43,793,2,"",0,0,139.99,0
207215010,10:01:51,10:01:51,1537,3,"",0,0,301.76,0
207215010,10:02:54,10:02:54,794,4,"",0,0,461.34,0
207215010,10:03:42,10:03:42,423,5,"",0,0,618.51,0
207215010,10:04:21,10:04:21,424,6,"",0,0,755.07,0
207215010,10:05:00,10:05:00,425,7,"",0,0,889.84,0
207215010,10:05:43,10:05:43,426,8,"",0,0,1055.98,0
207215010,10:06:17,10:06:17,1539,9,"",0,0,1198.65,0
207215010,10:07:10,10:07:10,1538,10,"",0,0,1316.10,0
207215010,10:08:03,10:08:03,796,11,"",0,0,1465.62,0
207215010,10:10:00,10:10:00,742,12,"",0,0,1755.81,0
207215010,10:11:02,10:11:02,18,13,"",0,0,1896.13,0
207215010,10:12:05,10:12:05,19,14,"",0,0,2078.42,0
207215010,10:13:32,10:13:32,800,15,"",0,0,2265.26,0
207215010,10:15:00,10:15:00,1874,16,"",0,0,2520.38,1
207216010,10:15:00,10:15:00,1566,1,"",0,0,0.00,1
207216010,10:15:43,10:15:43,793,2,"",0,0,139.99,0
207216010,10:16:51,10:16:51,1537,3,"",0,0,301.76,0
207216010,10:17:54,10:17:54,794,4,"",0,0,461.34,0
207216010,10:18:42,10:18:42,423,5,"",0,0,618.51,0
207216010,10:19:21,10:19:21,424,6,"",0,0,755.07,0
207216010,10:20:00,10:20:00,425,7,"",0,0,889.84,0
207216010,10:20:43,10:20:43,426,8,"",0,0,1055.98,0
207216010,10:21:17,10:21:17,1539,9,"",0,0,1198.65,0
207216010,10:22:10,10:22:10,1538,10,"",0,0,1316.10,0
207216010,10:23:03,10:23:03,796,11,"",0,0,1465.62,0
207216010,10:25:00,10:25:00,742,12,"",0,0,1755.81,0
207216010,10:26:02,10:26:02,18,13,"",0,0,1896.13,0
207216010,10:27:05,10:27:05,19,14,"",0,0,2078.42,0
207216010,10:28:32,10:28:32,800,15,"",0,0,2265.26,0
207216010,10:30:00,10:30:00,1874,16,"",0,0,2520.38,1
207217010,18:15:00,18:15:00,1566,1,"",0,0,0.00,1
207217010,18:15:43,18:15:43,793,2,"",0,0,139.99,0
207217010,18:16:51,18:16:51,1537,3,"",0,0,301.76,0
207217010,18:17:54,18:17:54,794,4,"",0,0,461.34,0
207217010,18:18:42,18:18:42,423,5,"",0,0,618.51,0
207217010,18:19:21,18:19:21,424,6,"",0,0,755.07,0
207217010,18:20:00,18:20:00,425,7,"",0,0,889.84,0
207217010,18:20:43,18:20:43,426,8,"",0,0,1055.98,0
207217010,18:21:17,18:21:17,1539,9,"",0,0,1198.65,0
207217010,18:22:10,18:22:10,1538,10,"",0,0,1316.10,0
207217010,18:23:03,18:23:03,796,11,"",0,0,1465.62,0
207217010,18:25:00,18:25:00,742,12,"",0,0,1755.81,0
207217010,18:26:02,18:26:02,18,13,"",0,0,1896.13,0
207217010,18:27:05,18:27:05,19,14,"",0,0,2078.42,0
207217010,18:28:32,18:28:32,800,15,"",0,0,2265.26,0
207217010,18:30:00,18:30:00,1874,16,"",0,0,2520.38,1
207218010,18:30:00,18:30:00,1566,1,"",0,0,0.00,1
207218010,18:30:43,18:30:43,793,2,"",0,0,139.99,0
207218010,18:31:51,18:31:51,1537,3,"",0,0,301.76,0
207218010,18:32:54,18:32:54,794,4,"",0,0,461.34,0
207218010,18:33:42,18:33:42,423,5,"",0,0,618.51,0
207218010,18:34:21,18:34:21,424,6,"",0,0,755.07,0
207218010,18:35:00,18:35:00,425,7,"",0,0,889.84,0
207218010,18:35:43,18:35:43,426,8,"",0,0,1055.98,0
207218010,18:36:17,18:36:17,1539,9,"",0,0,1198.65,0
207218010,18:37:10,18:37:10,1538,10,"",0,0,1316.10,0
207218010,18:38:03,18:38:03,796,11,"",0,0,1465.62,0
207218010,18:40:00,18:40:00,742,12,"",0,0,1755.81,0
207218010,18:41:02,18:41:02,18,13,"",0,0,1896.13,0
207218010,18:42:05,18:42:05,19,14,"",0,0,2078.42,0
207218010,18:43:32,18:43:32,800,15,"",0,0,2265.26,0
207218010,18:45:00,18:45:00,1874,16,"",0,0,2520.38,1
207219010,18:45:00,18:45:00,1566,1,"",0,0,0.00,1
207219010,18:45:43,18:45:43,793,2,"",0,0,139.99,0
207219010,18:46:51,18:46:51,1537,3,"",0,0,301.76,0
207219010,18:47:54,18:47:54,794,4,"",0,0,461.34,0
207219010,18:48:42,18:48:42,423,5,"",0,0,618.51,0
207219010,18:49:21,18:49:21,424,6,"",0,0,755.07,0
207219010,18:50:00,18:50:00,425,7,"",0,0,889.84,0
207219010,18:50:43,18:50:43,426,8,"",0,0,1055.98,0
207219010,18:51:17,18:51:17,1539,9,"",0,0,1198.65,0
207219010,18:52:10,18:52:10,1538,10,"",0,0,1316.10,0
207219010,18:53:03,18:53:03,796,11,"",0,0,1465.62,0
207219010,18:55:00,18:55:00,742,12,"",0,0,1755.81,0
207219010,18:56:02,18:56:02,18,13,"",0,0,1896.13,0
207219010,18:57:05,18:57:05,19,14,"",0,0,2078.42,0
207219010,18:58:32,18:58:32,800,15,"",0,0,2265.26,0
207219010,19:00:00,19:00:00,1874,16,"",0,0,2520.38,1
207220010,19:00:00,19:00:00,1566,1,"",0,0,0.00,1
207220010,19:00:43,19:00:43,793,2,"",0,0,139.99,0
207220010,19:01:51,19:01:51,1537,3,"",0,0,301.76,0
207220010,19:02:54,19:02:54,794,4,"",0,0,461.34,0
207220010,19:03:42,19:03:42,423,5,"",0,0,618.51,0
207220010,19:04:21,19:04:21,424,6,"",0,0,755.07,0
207220010,19:05:00,19:05:00,425,7,"",0,0,889.84,0
207220010,19:05:43,19:05:43,426,8,"",0,0,1055.98,0
207220010,19:06:17,19:06:17,1539,9,"",0,0,1198.65,0
207220010,19:07:10,19:07:10,1538,10,"",0,0,1316.10,0
207220010,19:08:03,19:08:03,796,11,"",0,0,1465.62,0
207220010,19:10:00,19:10:00,742,12,"",0,0,1755.81,0
207220010,19:11:02,19:11:02,18,13,"",0,0,1896.13,0
207220010,19:12:05,19:12:05,19,14,"",0,0,2078.42,0
207220010,19:13:32,19:13:32,800,15,"",0,0,2265.26,0
207220010,19:15:00,19:15:00,1874,16,"",0,0,2520.38,1
207221010,19:15:00,19:15:00,1566,1,"",0,0,0.00,1
207221010,19:15:43,19:15:43,793,2,"",0,0,139.99,0
207221010,19:16:51,19:16:51,1537,3,"",0,0,301.76,0
207221010,19:17:54,19:17:54,794,4,"",0,0,461.34,0
207221010,19:18:42,19:18:42,423,5,"",0,0,618.51,0
207221010,19:19:21,19:19:21,424,6,"",0,0,755.07,0
207221010,19:20:00,19:20:00,425,7,"",0,0,889.84,0
207221010,19:20:43,19:20:43,426,8,"",0,0,1055.98,0
207221010,19:21:17,19:21:17,1539,9,"",0,0,1198.65,0
207221010,19:22:10,19:22:10,1538,10,"",0,0,1316.10,0
207221010,19:23:03,19:23:03,796,11,"",0,0,1465.62,0
207221010,19:25:00,19:25:00,742,12,"",0,0,1755.81,0
207221010,19:26:02,19:26:02,18,13,"",0,0,1896.13,0
207221010,19:27:05,19:27:05,19,14,"",0,0,2078.42,0
207221010,19:28:32,19:28:32,800,15,"",0,0,2265.26,0
207221010,19:30:00,19:30:00,1874,16,"",0,0,2520.38,1
207222010,19:30:00,19:30:00,1566,1,"",0,0,0.00,1
207222010,19:30:43,19:30:43,793,2,"",0,0,139.99,0
207222010,19:31:51,19:31:51,1537,3,"",0,0,301.76,0
207222010,19:32:54,19:32:54,794,4,"",0,0,461.34,0
207222010,19:33:42,19:33:42,423,5,"",0,0,618.51,0
207222010,19:34:21,19:34:21,424,6,"",0,0,755.07,0
207222010,19:35:00,19:35:00,425,7,"",0,0,889.84,0
207222010,19:35:43,19:35:43,426,8,"",0,0,1055.98,0
207222010,19:36:17,19:36:17,1539,9,"",0,0,1198.65,0
207222010,19:37:10,19:37:10,1538,10,"",0,0,1316.10,0
207222010,19:38:03,19:38:03,796,11,"",0,0,1465.62,0
207222010,19:40:00,19:40:00,742,12,"",0,0,1755.81,0
207222010,19:41:02,19:41:02,18,13,"",0,0,1896.13,0
207222010,19:42:05,19:42:05,19,14,"",0,0,2078.42,0
207222010,19:43:32,19:43:32,800,15,"",0,0,2265.26,0
207222010,19:45:00,19:45:00,1874,16,"",0,0,2520.38,1
207223010,19:45:00,19:45:00,1566,1,"",0,0,0.00,1
207223010,19:45:43,19:45:43,793,2,"",0,0,139.99,0
207223010,19:46:51,19:46:51,1537,3,"",0,0,301.76,0
207223010,19:47:54,19:47:54,794,4,"",0,0,461.34,0
207223010,19:48:42,19:48:42,423,5,"",0,0,618.51,0
207223010,19:49:21,19:49:21,424,6,"",0,0,755.07,0
207223010,19:50:00,19:50:00,425,7,"",0,0,889.84,0
207223010,19:50:43,19:50:43,426,8,"",0,0,1055.98,0
207223010,19:51:17,19:51:17,1539,9,"",0,0,1198.65,0
207223010,19:52:10,19:52:10,1538,10,"",0,0,1316.10,0
207223010,19:53:03,19:53:03,796,11,"",0,0,1465.62,0
207223010,19:55:00,19:55:00,742,12,"",0,0,1755.81,0
207223010,19:56:02,19:56:02,18,13,"",0,0,1896.13,0
207223010,19:57:05,19:57:05,19,14,"",0,0,2078.42,0
207223010,19:58:32,19:58:32,800,15,"",0,0,2265.26,0
207223010,20:00:00,20:00:00,1874,16,"",0,0,2520.38,1
207224010,20:00:00,20:00:00,1566,1,"",0,0,0.00,1
207224010,20:00:43,20:00:43,793,2,"",0,0,139.99,0
207224010,20:01:51,20:01:51,1537,3,"",0,0,301.76,0
207224010,20:02:54,20:02:54,794,4,"",0,0,461.34,0
207224010,20:03:42,20:03:42,423,5,"",0,0,618.51,0
207224010,20:04:21,20:04:21,424,6,"",0,0,755.07,0
207224010,20:05:00,20:05:00,425,7,"",0,0,889.84,0
207224010,20:05:43,20:05:43,426,8,"",0,0,1055.98,0
207224010,20:06:17,20:06:17,1539,9,"",0,0,1198.65,0
207224010,20:07:10,20:07:10,1538,10,"",0,0,1316.10,0
207224010,20:08:03,20:08:03,796,11,"",0,0,1465.62,0
207224010,20:10:00,20:10:00,742,12,"",0,0,1755.81,0
207224010,20:11:02,20:11:02,18,13,"",0,0,1896.13,0
207224010,20:12:05,20:12:05,19,14,"",0,0,2078.42,0
207224010,20:13:32,20:13:32,800,15,"",0,0,2265.26,0
207224010,20:15:00,20:15:00,1874,16,"",0,0,2520.38,1
207225010,20:15:00,20:15:00,1566,1,"",0,0,0.00,1
207225010,20:15:43,20:15:43,793,2,"",0,0,139.99,0
207225010,20:16:51,20:16:51,1537,3,"",0,0,301.76,0
207225010,20:17:54,20:17:54,794,4,"",0,0,461.34,0
207225010,20:18:42,20:18:42,423,5,"",0,0,618.51,0
207225010,20:19:21,20:19:21,424,6,"",0,0,755.07,0
207225010,20:20:00,20:20:00,425,7,"",0,0,889.84,0
207225010,20:20:43,20:20:43,426,8,"",0,0,1055.98,0
207225010,20:21:17,20:21:17,1539,9,"",0,0,1198.65,0
207225010,20:22:10,20:22:10,1538,10,"",0,0,1316.10,0
207225010,20:23:03,20:23:03,796,11,"",0,0,1465.62,0
207225010,20:25:00,20:25:00,742,12,"",0,0,1755.81,0
207225010,20:26:02,20:26:02,18,13,"",0,0,1896.13,0
207225010,20:27:05,20:27:05,19,14,"",0,0,2078.42,0
207225010,20:28:32,20:28:32,800,15,"",0,0,2265.26,0
207225010,20:30:00,20:30:00,1874,16,"",0,0,2520.38,1
207226010,10:25:00,10:25:00,1566,1,"",0,0,0.00,1
207226010,10:25:43,10:25:43,793,2,"",0,0,139.99,0
207226010,10:26:51,10:26:51,1537,3,"",0,0,301.76,0
207226010,10:27:54,10:27:54,794,4,"",0,0,461.34,0
207226010,10:28:42,10:28:42,423,5,"",0,0,618.51,0
207226010,10:29:21,10:29:21,424,6,"",0,0,755.07,0
207226010,10:30:00,10:30:00,425,7,"",0,0,889.84,0
207226010,10:30:43,10:30:43,426,8,"",0,0,1055.98,0
207226010,10:31:17,10:31:17,1539,9,"",0,0,1198.65,0
207226010,10:32:10,10:32:10,1538,10,"",0,0,1316.10,0
207226010,10:33:03,10:33:03,796,11,"",0,0,1465.62,0
207226010,10:35:00,10:35:00,742,12,"",0,0,1755.81,0
207226010,10:36:02,10:36:02,18,13,"",0,0,1896.13,0
207226010,10:37:05,10:37:05,19,14,"",0,0,2078.42,0
207226010,10:38:32,10:38:32,800,15,"",0,0,2265.26,0
207226010,10:40:00,10:40:00,1874,16,"",0,0,2520.38,1
207227010,10:35:00,10:35:00,1566,1,"",0,0,0.00,1
207227010,10:35:43,10:35:43,793,2,"",0,0,139.99,0
207227010,10:36:51,10:36:51,1537,3,"",0,0,301.76,0
207227010,10:37:54,10:37:54,794,4,"",0,0,461.34,0
207227010,10:38:42,10:38:42,423,5,"",0,0,618.51,0
207227010,10:39:21,10:39:21,424,6,"",0,0,755.07,0
207227010,10:40:00,10:40:00,425,7,"",0,0,889.84,0
207227010,10:40:43,10:40:43,426,8,"",0,0,1055.98,0
207227010,10:41:17,10:41:17,1539,9,"",0,0,1198.65,0
207227010,10:42:10,10:42:10,1538,10,"",0,0,1316.10,0
207227010,10:43:03,10:43:03,796,11,"",0,0,1465.62,0
207227010,10:45:00,10:45:00,742,12,"",0,0,1755.81,0
207227010,10:46:02,10:46:02,18,13,"",0,0,1896.13,0
207227010,10:47:05,10:47:05,19,14,"",0,0,2078.42,0
207227010,10:48:32,10:48:32,800,15,"",0,0,2265.26,0
207227010,10:50:00,10:50:00,1874,16,"",0,0,2520.38,1
207228010,10:45:00,10:45:00,1566,1,"",0,0,0.00,1
207228010,10:45:43,10:45:43,793,2,"",0,0,139.99,0
207228010,10:46:51,10:46:51,1537,3,"",0,0,301.76,0
207228010,10:47:54,10:47:54,794,4,"",0,0,461.34,0
207228010,10:48:42,10:48:42,423,5,"",0,0,618.51,0
207228010,10:49:21,10:49:21,424,6,"",0,0,755.07,0
207228010,10:50:00,10:50:00,425,7,"",0,0,889.84,0
207228010,10:50:43,10:50:43,426,8,"",0,0,1055.98,0
207228010,10:51:17,10:51:17,1539,9,"",0,0,1198.65,0
207228010,10:52:10,10:52:10,1538,10,"",0,0,1316.10,0
207228010,10:53:03,10:53:03,796,11,"",0,0,1465.62,0
207228010,10:55:00,10:55:00,742,12,"",0,0,1755.81,0
207228010,10:56:02,10:56:02,18,13,"",0,0,1896.13,0
207228010,10:57:05,10:57:05,19,14,"",0,0,2078.42,0
207228010,10:58:32,10:58:32,800,15,"",0,0,2265.26,0
207228010,11:00:00,11:00:00,1874,16,"",0,0,2520.38,1
207229010,10:55:00,10:55:00,1566,1,"",0,0,0.00,1
207229010,10:55:43,10:55:43,793,2,"",0,0,139.99,0
207229010,10:56:51,10:56:51,1537,3,"",0,0,301.76,0
207229010,10:57:54,10:57:54,794,4,"",0,0,461.34,0
207229010,10:58:42,10:58:42,423,5,"",0,0,618.51,0
207229010,10:59:21,10:59:21,424,6,"",0,0,755.07,0
207229010,11:00:00,11:00:00,425,7,"",0,0,889.84,0
207229010,11:00:43,11:00:43,426,8,"",0,0,1055.98,0
207229010,11:01:17,11:01:17,1539,9,"",0,0,1198.65,0
207229010,11:02:10,11:02:10,1538,10,"",0,0,1316.10,0
207229010,11:03:03,11:03:03,796,11,"",0,0,1465.62,0
207229010,11:05:00,11:05:00,742,12,"",0,0,1755.81,0
207229010,11:06:02,11:06:02,18,13,"",0,0,1896.13,0
207229010,11:07:05,11:07:05,19,14,"",0,0,2078.42,0
207229010,11:08:32,11:08:32,800,15,"",0,0,2265.26,0
207229010,11:10:00,11:10:00,1874,16,"",0,0,2520.38,1
207230010,11:05:00,11:05:00,1566,1,"",0,0,0.00,1
207230010,11:05:43,11:05:43,793,2,"",0,0,139.99,0
207230010,11:06:51,11:06:51,1537,3,"",0,0,301.76,0
207230010,11:07:54,11:07:54,794,4,"",0,0,461.34,0
207230010,11:08:42,11:08:42,423,5,"",0,0,618.51,0
207230010,11:09:21,11:09:21,424,6,"",0,0,755.07,0
207230010,11:10:00,11:10:00,425,7,"",0,0,889.84,0
207230010,11:10:43,11:10:43,426,8,"",0,0,1055.98,0
207230010,11:11:17,11:11:17,1539,9,"",0,0,1198.65,0
207230010,11:12:10,11:12:10,1538,10,"",0,0,1316.10,0
207230010,11:13:03,11:13:03,796,11,"",0,0,1465.62,0
207230010,11:15:00,11:15:00,742,12,"",0,0,1755.81,0
207230010,11:16:02,11:16:02,18,13,"",0,0,1896.13,0
207230010,11:17:05,11:17:05,19,14,"",0,0,2078.42,0
207230010,11:18:32,11:18:32,800,15,"",0,0,2265.26,0
207230010,11:20:00,11:20:00,1874,16,"",0,0,2520.38,1
207231010,11:15:00,11:15:00,1566,1,"",0,0,0.00,1
207231010,11:15:43,11:15:43,793,2,"",0,0,139.99,0
207231010,11:16:51,11:16:51,1537,3,"",0,0,301.76,0
207231010,11:17:54,11:17:54,794,4,"",0,0,461.34,0
207231010,11:18:42,11:18:42,423,5,"",0,0,618.51,0
207231010,11:19:21,11:19:21,424,6,"",0,0,755.07,0
207231010,11:20:00,11:20:00,425,7,"",0,0,889.84,0
207231010,11:20:43,11:20:43,426,8,"",0,0,1055.98,0
207231010,11:21:17,11:21:17,1539,9,"",0,0,1198.65,0
207231010,11:22:10,11:22:10,1538,10,"",0,0,1316.10,0
207231010,11:23:03,11:23:03,796,11,"",0,0,1465.62,0
207231010,11:25:00,11:25:00,742,12,"",0,0,1755.81,0
207231010,11:26:02,11:26:02,18,13,"",0,0,1896.13,0
207231010,11:27:05,11:27:05,19,14,"",0,0,2078.42,0
207231010,11:28:32,11:28:32,800,15,"",0,0,2265.26,0
207231010,11:30:00,11:30:00,1874,16,"",0,0,2520.38,1
207232010,11:25:00,11:25:00,1566,1,"",0,0,0.00,1
207232010,11:25:43,11:25:43,793,2,"",0,0,139.99,0
207232010,11:26:51,11:26:51,1537,3,"",0,0,301.76,0
207232010,11:27:54,11:27:54,794,4,"",0,0,461.34,0
207232010,11:28:42,11:28:42,423,5,"",0,0,618.51,0
207232010,11:29:21,11:29:21,424,6,"",0,0,755.07,0
207232010,11:30:00,11:30:00,425,7,"",0,0,889.84,0
207232010,11:30:43,11:30:43,426,8,"",0,0,1055.98,0
207232010,11:31:17,11:31:17,1539,9,"",0,0,1198.65,0
207232010,11:32:10,11:32:10,1538,10,"",0,0,1316.10,0
207232010,11:33:03,11:33:03,796,11,"",0,0,1465.62,0
207232010,11:35:00,11:35:00,742,12,"",0,0,1755.81,0
207232010,11:36:02,11:36:02,18,13,"",0,0,1896.13,0
207232010,11:37:05,11:37:05,19,14,"",0,0,2078.42,0
207232010,11:38:32,11:38:32,800,15,"",0,0,2265.26,0
207232010,11:40:00,11:40:00,1874,16,"",0,0,2520.38,1
207233010,11:35:00,11:35:00,1566,1,"",0,0,0.00,1
207233010,11:35:43,11:35:43,793,2,"",0,0,139.99,0
207233010,11:36:51,11:36:51,1537,3,"",0,0,301.76,0
207233010,11:37:54,11:37:54,794,4,"",0,0,461.34,0
207233010,11:38:42,11:38:42,423,5,"",0,0,618.51,0
207233010,11:39:21,11:39:21,424,6,"",0,0,755.07,0
207233010,11:40:00,11:40:00,425,7,"",0,0,889.84,0
207233010,11:40:43,11:40:43,426,8,"",0,0,1055.98,0
207233010,11:41:17,11:41:17,1539,9,"",0,0,1198.65,0
207233010,11:42:10,11:42:10,1538,10,"",0,0,1316.10,0
207233010,11:43:03,11:43:03,796,11,"",0,0,1465.62,0
207233010,11:45:00,11:45:00,742,12,"",0,0,1755.81,0
207233010,11:46:02,11:46:02,18,13,"",0,0,1896.13,0
207233010,11:47:05,11:47:05,19,14,"",0,0,2078.42,0
207233010,11:48:32,11:48:32,800,15,"",0,0,2265.26,0
207233010,11:50:00,11:50:00,1874,16,"",0,0,2520.38,1
207234010,11:45:00,11:45:00,1566,1,"",0,0,0.00,1
207234010,11:45:43,11:45:43,793,2,"",0,0,139.99,0
207234010,11:46:51,11:46:51,1537,3,"",0,0,301.76,0
207234010,11:47:54,11:47:54,794,4,"",0,0,461.34,0
207234010,11:48:42,11:48:42,423,5,"",0,0,618.51,0
207234010,11:49:21,11:49:21,424,6,"",0,0,755.07,0
207234010,11:50:00,11:50:00,425,7,"",0,0,889.84,0
207234010,11:50:43,11:50:43,426,8,"",0,0,1055.98,0
207234010,11:51:17,11:51:17,1539,9,"",0,0,1198.65,0
207234010,11:52:10,11:52:10,1538,10,"",0,0,1316.10,0
207234010,11:53:03,11:53:03,796,11,"",0,0,1465.62,0
207234010,11:55:00,11:55:00,742,12,"",0,0,1755.81,0
207234010,11:56:02,11:56:02,18,13,"",0,0,1896.13,0
207234010,11:57:05,11:57:05,19,14,"",0,0,2078.42,0
207234010,11:58:32,11:58:32,800,15,"",0,0,2265.26,0
207234010,12:00:00,12:00:00,1874,16,"",0,0,2520.38,1
207235010,11:55:00,11:55:00,1566,1,"",0,0,0.00,1
207235010,11:55:43,11:55:43,793,2,"",0,0,139.99,0
207235010,11:56:51,11:56:51,1537,3,"",0,0,301.76,0
207235010,11:57:54,11:57:54,794,4,"",0,0,461.34,0
207235010,11:58:42,11:58:42,423,5,"",0,0,618.51,0
207235010,11:59:21,11:59:21,424,6,"",0,0,755.07,0
207235010,12:00:00,12:00:00,425,7,"",0,0,889.84,0
207235010,12:00:43,12:00:43,426,8,"",0,0,1055.98,0
207235010,12:01:17,12:01:17,1539,9,"",0,0,1198.65,0
207235010,12:02:10,12:02:10,1538,10,"",0,0,1316.10,0
207235010,12:03:03,12:03:03,796,11,"",0,0,1465.62,0
207235010,12:05:00,12:05:00,742,12,"",0,0,1755.81,0
207235010,12:06:02,12:06:02,18,13,"",0,0,1896.13,0
207235010,12:07:05,12:07:05,19,14,"",0,0,2078.42,0
207235010,12:08:32,12:08:32,800,15,"",0,0,2265.26,0
207235010,12:10:00,12:10:00,1874,16,"",0,0,2520.38,1
207236010,12:05:00,12:05:00,1566,1,"",0,0,0.00,1
207236010,12:05:43,12:05:43,793,2,"",0,0,139.99,0
207236010,12:06:51,12:06:51,1537,3,"",0,0,301.76,0
207236010,12:07:54,12:07:54,794,4,"",0,0,461.34,0
207236010,12:08:42,12:08:42,423,5,"",0,0,618.51,0
207236010,12:09:21,12:09:21,424,6,"",0,0,755.07,0
207236010,12:10:00,12:10:00,425,7,"",0,0,889.84,0
207236010,12:10:43,12:10:43,426,8,"",0,0,1055.98,0
207236010,12:11:17,12:11:17,1539,9,"",0,0,1198.65,0
207236010,12:12:10,12:12:10,1538,10,"",0,0,1316.10,0
207236010,12:13:03,12:13:03,796,11,"",0,0,1465.62,0
207236010,12:15:00,12:15:00,742,12,"",0,0,1755.81,0
207236010,12:16:02,12:16:02,18,13,"",0,0,1896.13,0
207236010,12:17:05,12:17:05,19,14,"",0,0,2078.42,0
207236010,12:18:32,12:18:32,800,15,"",0,0,2265.26,0
207236010,12:20:00,12:20:00,1874,16,"",0,0,2520.38,1
207237010,12:15:00,12:15:00,1566,1,"",0,0,0.00,1
207237010,12:15:43,12:15:43,793,2,"",0,0,139.99,0
207237010,12:16:51,12:16:51,1537,3,"",0,0,301.76,0
207237010,12:17:54,12:17:54,794,4,"",0,0,461.34,0
207237010,12:18:42,12:18:42,423,5,"",0,0,618.51,0
207237010,12:19:21,12:19:21,424,6,"",0,0,755.07,0
207237010,12:20:00,12:20:00,425,7,"",0,0,889.84,0
207237010,12:20:43,12:20:43,426,8,"",0,0,1055.98,0
207237010,12:21:17,12:21:17,1539,9,"",0,0,1198.65,0
207237010,12:22:10,12:22:10,1538,10,"",0,0,1316.10,0
207237010,12:23:03,12:23:03,796,11,"",0,0,1465.62,0
207237010,12:25:00,12:25:00,742,12,"",0,0,1755.81,0
207237010,12:26:02,12:26:02,18,13,"",0,0,1896.13,0
207237010,12:27:05,12:27:05,19,14,"",0,0,2078.42,0
207237010,12:28:32,12:28:32,800,15,"",0,0,2265.26,0
207237010,12:30:00,12:30:00,1874,16,"",0,0,2520.38,1
207238010,12:25:00,12:25:00,1566,1,"",0,0,0.00,1
207238010,12:25:43,12:25:43,793,2,"",0,0,139.99,0
207238010,12:26:51,12:26:51,1537,3,"",0,0,301.76,0
207238010,12:27:54,12:27:54,794,4,"",0,0,461.34,0
207238010,12:28:42,12:28:42,423,5,"",0,0,618.51,0
207238010,12:29:21,12:29:21,424,6,"",0,0,755.07,0
207238010,12:30:00,12:30:00,425,7,"",0,0,889.84,0
207238010,12:30:43,12:30:43,426,8,"",0,0,1055.98,0
207238010,12:31:17,12:31:17,1539,9,"",0,0,1198.65,0
207238010,12:32:10,12:32:10,1538,10,"",0,0,1316.10,0
207238010,12:33:03,12:33:03,796,11,"",0,0,1465.62,0
207238010,12:35:00,12:35:00,742,12,"",0,0,1755.81,0
207238010,12:36:02,12:36:02,18,13,"",0,0,1896.13,0
207238010,12:37:05,12:37:05,19,14,"",0,0,2078.42,0
207238010,12:38:32,12:38:32,800,15,"",0,0,2265.26,0
207238010,12:40:00,12:40:00,1874,16,"",0,0,2520.38,1
207239010,12:35:00,12:35:00,1566,1,"",0,0,0.00,1
207239010,12:35:43,12:35:43,793,2,"",0,0,139.99,0
207239010,12:36:51,12:36:51,1537,3,"",0,0,301.76,0
207239010,12:37:54,12:37:54,794,4,"",0,0,461.34,0
207239010,12:38:42,12:38:42,423,5,"",0,0,618.51,0
207239010,12:39:21,12:39:21,424,6,"",0,0,755.07,0
207239010,12:40:00,12:40:00,425,7,"",0,0,889.84,0
207239010,12:40:43,12:40:43,426,8,"",0,0,1055.98,0
207239010,12:41:17,12:41:17,1539,9,"",0,0,1198.65,0
207239010,12:42:10,12:42:10,1538,10,"",0,0,1316.10,0
207239010,12:43:03,12:43:03,796,11,"",0,0,1465.62,0
207239010,12:45:00,12:45:00,742,12,"",0,0,1755.81,0
207239010,12:46:02,12:46:02,18,13,"",0,0,1896.13,0
207239010,12:47:05,12:47:05,19,14,"",0,0,2078.42,0
207239010,12:48:32,12:48:32,800,15,"",0,0,2265.26,0
207239010,12:50:00,12:50:00,1874,16,"",0,0,2520.38,1
207240010,12:45:00,12:45:00,1566,1,"",0,0,0.00,1
207240010,12:45:43,12:45:43,793,2,"",0,0,139.99,0
207240010,12:46:51,12:46:51,1537,3,"",0,0,301.76,0
207240010,12:47:54,12:47:54,794,4,"",0,0,461.34,0
207240010,12:48:42,12:48:42,423,5,"",0,0,618.51,0
207240010,12:49:21,12:49:21,424,6,"",0,0,755.07,0
207240010,12:50:00,12:50:00,425,7,"",0,0,889.84,0
207240010,12:50:43,12:50:43,426,8,"",0,0,1055.98,0
207240010,12:51:17,12:51:17,1539,9,"",0,0,1198.65,0
207240010,12:52:10,12:52:10,1538,10,"",0,0,1316.10,0
207240010,12:53:03,12:53:03,796,11,"",0,0,1465.62,0
207240010,12:55:00,12:55:00,742,12,"",0,0,1755.81,0
207240010,12:56:02,12:56:02,18,13,"",0,0,1896.13,0
207240010,12:57:05,12:57:05,19,14,"",0,0,2078.42,0
207240010,12:58:32,12:58:32,800,15,"",0,0,2265.26,0
207240010,13:00:00,13:00:00,1874,16,"",0,0,2520.38,1
207241010,12:55:00,12:55:00,1566,1,"",0,0,0.00,1
207241010,12:55:43,12:55:43,793,2,"",0,0,139.99,0
207241010,12:56:51,12:56:51,1537,3,"",0,0,301.76,0
207241010,12:57:54,12:57:54,794,4,"",0,0,461.34,0
207241010,12:58:42,12:58:42,423,5,"",0,0,618.51,0
207241010,12:59:21,12:59:21,424,6,"",0,0,755.07,0
207241010,13:00:00,13:00:00,425,7,"",0,0,889.84,0
207241010,13:00:43,13:00:43,426,8,"",0,0,1055.98,0
207241010,13:01:17,13:01:17,1539,9,"",0,0,1198.65,0
207241010,13:02:10,13:02:10,1538,10,"",0,0,1316.10,0
207241010,13:03:03,13:03:03,796,11,"",0,0,1465.62,0
207241010,13:05:00,13:05:00,742,12,"",0,0,1755.81,0
207241010,13:06:02,13:06:02,18,13,"",0,0,1896.13,0
207241010,13:07:05,13:07:05,19,14,"",0,0,2078.42,0
207241010,13:08:32,13:08:32,800,15,"",0,0,2265.26,0
207241010,13:10:00,13:10:00,1874,16,"",0,0,2520.38,1
207242010,13:05:00,13:05:00,1566,1,"",0,0,0.00,1
207242010,13:05:43,13:05:43,793,2,"",0,0,139.99,0
207242010,13:06:51,13:06:51,1537,3,"",0,0,301.76,0
207242010,13:07:54,13:07:54,794,4,"",0,0,461.34,0
207242010,13:08:42,13:08:42,423,5,"",0,0,618.51,0
207242010,13:09:21,13:09:21,424,6,"",0,0,755.07,0
207242010,13:10:00,13:10:00,425,7,"",0,0,889.84,0
207242010,13:10:43,13:10:43,426,8,"",0,0,1055.98,0
207242010,13:11:17,13:11:17,1539,9,"",0,0,1198.65,0
207242010,13:12:10,13:12:10,1538,10,"",0,0,1316.10,0
207242010,13:13:03,13:13:03,796,11,"",0,0,1465.62,0
207242010,13:15:00,13:15:00,742,12,"",0,0,1755.81,0
207242010,13:16:02,13:16:02,18,13,"",0,0,1896.13,0
207242010,13:17:05,13:17:05,19,14,"",0,0,2078.42,0
207242010,13:18:32,13:18:32,800,15,"",0,0,2265.26,0
207242010,13:20:00,13:20:00,1874,16,"",0,0,2520.38,1
207243010,13:15:00,13:15:00,1566,1,"",0,0,0.00,1
207243010,13:15:43,13:15:43,793,2,"",0,0,139.99,0
207243010,13:16:51,13:16:51,1537,3,"",0,0,301.76,0
207243010,13:17:54,13:17:54,794,4,"",0,0,461.34,0
207243010,13:18:42,13:18:42,423,5,"",0,0,618.51,0
207243010,13:19:21,13:19:21,424,6,"",0,0,755.07,0
207243010,13:20:00,13:20:00,425,7,"",0,0,889.84,0
207243010,13:20:43,13:20:43,426,8,"",0,0,1055.98,0
207243010,13:21:17,13:21:17,1539,9,"",0,0,1198.65,0
207243010,13:22:10,13:22:10,1538,10,"",0,0,1316.10,0
207243010,13:23:03,13:23:03,796,11,"",0,0,1465.62,0
207243010,13:25:00,13:25:00,742,12,"",0,0,1755.81,0
207243010,13:26:02,13:26:02,18,13,"",0,0,1896.13,0
207243010,13:27:05,13:27:05,19,14,"",0,0,2078.42,0
207243010,13:28:32,13:28:32,800,15,"",0,0,2265.26,0
207243010,13:30:00,13:30:00,1874,16,"",0,0,2520.38,1
207244010,13:25:00,13:25:00,1566,1,"",0,0,0.00,1
207244010,13:25:43,13:25:43,793,2,"",0,0,139.99,0
207244010,13:26:51,13:26:51,1537,3,"",0,0,301.76,0
207244010,13:27:54,13:27:54,794,4,"",0,0,461.34,0
207244010,13:28:42,13:28:42,423,5,"",0,0,618.51,0
207244010,13:29:21,13:29:21,424,6,"",0,0,755.07,0
207244010,13:30:00,13:30:00,425,7,"",0,0,889.84,0
207244010,13:30:43,13:30:43,426,8,"",0,0,1055.98,0
207244010,13:31:17,13:31:17,1539,9,"",0,0,1198.65,0
207244010,13:32:10,13:32:10,1538,10,"",0,0,1316.10,0
207244010,13:33:03,13:33:03,796,11,"",0,0,1465.62,0
207244010,13:35:00,13:35:00,742,12,"",0,0,1755.81,0
207244010,13:36:02,13:36:02,18,13,"",0,0,1896.13,0
207244010,13:37:05,13:37:05,19,14,"",0,0,2078.42,0
207244010,13:38:32,13:38:32,800,15,"",0,0,2265.26,0
207244010,13:40:00,13:40:00,1874,16,"",0,0,2520.38,1
207245010,13:35:00,13:35:00,1566,1,"",0,0,0.00,1
207245010,13:35:43,13:35:43,793,2,"",0,0,139.99,0
207245010,13:36:51,13:36:51,1537,3,"",0,0,301.76,0
207245010,13:37:54,13:37:54,794,4,"",0,0,461.34,0
207245010,13:38:42,13:38:42,423,5,"",0,0,618.51,0
207245010,13:39:21,13:39:21,424,6,"",0,0,755.07,0
207245010,13:40:00,13:40:00,425,7,"",0,0,889.84,0
207245010,13:40:43,13:40:43,426,8,"",0,0,1055.98,0
207245010,13:41:17,13:41:17,1539,9,"",0,0,1198.65,0
207245010,13:42:10,13:42:10,1538,10,"",0,0,1316.10,0
207245010,13:43:03,13:43:03,796,11,"",0,0,1465.62,0
207245010,13:45:00,13:45:00,742,12,"",0,0,1755.81,0
207245010,13:46:02,13:46:02,18,13,"",0,0,1896.13,0
207245010,13:47:05,13:47:05,19,14,"",0,0,2078.42,0
207245010,13:48:32,13:48:32,800,15,"",0,0,2265.26,0
207245010,13:50:00,13:50:00,1874,16,"",0,0,2520.38,1
207246010,13:45:00,13:45:00,1566,1,"",0,0,0.00,1
207246010,13:45:43,13:45:43,793,2,"",0,0,139.99,0
207246010,13:46:51,13:46:51,1537,3,"",0,0,301.76,0
207246010,13:47:54,13:47:54,794,4,"",0,0,461.34,0
207246010,13:48:42,13:48:42,423,5,"",0,0,618.51,0
207246010,13:49:21,13:49:21,424,6,"",0,0,755.07,0
207246010,13:50:00,13:50:00,425,7,"",0,0,889.84,0
207246010,13:50:43,13:50:43,426,8,"",0,0,1055.98,0
207246010,13:51:17,13:51:17,1539,9,"",0,0,1198.65,0
207246010,13:52:10,13:52:10,1538,10,"",0,0,1316.10,0
207246010,13:53:03,13:53:03,796,11,"",0,0,1465.62,0
207246010,13:55:00,13:55:00,742,12,"",0,0,1755.81,0
207246010,13:56:02,13:56:02,18,13,"",0,0,1896.13,0
207246010,13:57:05,13:57:05,19,14,"",0,0,2078.42,0
207246010,13:58:32,13:58:32,800,15,"",0,0,2265.26,0
207246010,14:00:00,14:00:00,1874,16,"",0,0,2520.38,1
207247010,13:55:00,13:55:00,1566,1,"",0,0,0.00,1
207247010,13:55:43,13:55:43,793,2,"",0,0,139.99,0
207247010,13:56:51,13:56:51,1537,3,"",0,0,301.76,0
207247010,13:57:54,13:57:54,794,4,"",0,0,461.34,0
207247010,13:58:42,13:58:42,423,5,"",0,0,618.51,0
207247010,13:59:21,13:59:21,424,6,"",0,0,755.07,0
207247010,14:00:00,14:00:00,425,7,"",0,0,889.84,0
207247010,14:00:43,14:00:43,426,8,"",0,0,1055.98,0
207247010,14:01:17,14:01:17,1539,9,"",0,0,1198.65,0
207247010,14:02:10,14:02:10,1538,10,"",0,0,1316.10,0
207247010,14:03:03,14:03:03,796,11,"",0,0,1465.62,0
207247010,14:05:00,14:05:00,742,12,"",0,0,1755.81,0
207247010,14:06:02,14:06:02,18,13,"",0,0,1896.13,0
207247010,14:07:05,14:07:05,19,14,"",0,0,2078.42,0
207247010,14:08:32,14:08:32,800,15,"",0,0,2265.26,0
207247010,14:10:00,14:10:00,1874,16,"",0,0,2520.38,1
207248010,14:05:00,14:05:00,1566,1,"",0,0,0.00,1
207248010,14:05:43,14:05:43,793,2,"",0,0,139.99,0
207248010,14:06:51,14:06:51,1537,3,"",0,0,301.76,0
207248010,14:07:54,14:07:54,794,4,"",0,0,461.34,0
207248010,14:08:42,14:08:42,423,5,"",0,0,618.51,0
207248010,14:09:21,14:09:21,424,6,"",0,0,755.07,0
207248010,14:10:00,14:10:00,425,7,"",0,0,889.84,0
207248010,14:10:43,14:10:43,426,8,"",0,0,1055.98,0
207248010,14:11:17,14:11:17,1539,9,"",0,0,1198.65,0
207248010,14:12:10,14:12:10,1538,10,"",0,0,1316.10,0
207248010,14:13:03,14:13:03,796,11,"",0,0,1465.62,0
207248010,14:15:00,14:15:00,742,12,"",0,0,1755.81,0
207248010,14:16:02,14:16:02,18,13,"",0,0,1896.13,0
207248010,14:17:05,14:17:05,19,14,"",0,0,2078.42,0
207248010,14:18:32,14:18:32,800,15,"",0,0,2265.26,0
207248010,14:20:00,14:20:00,1874,16,"",0,0,2520.38,1
207249010,14:15:00,14:15:00,1566,1,"",0,0,0.00,1
207249010,14:15:43,14:15:43,793,2,"",0,0,139.99,0
207249010,14:16:51,14:16:51,1537,3,"",0,0,301.76,0
207249010,14:17:54,14:17:54,794,4,"",0,0,461.34,0
207249010,14:18:42,14:18:42,423,5,"",0,0,618.51,0
207249010,14:19:21,14:19:21,424,6,"",0,0,755.07,0
207249010,14:20:00,14:20:00,425,7,"",0,0,889.84,0
207249010,14:20:43,14:20:43,426,8,"",0,0,1055.98,0
207249010,14:21:17,14:21:17,1539,9,"",0,0,1198.65,0
207249010,14:22:10,14:22:10,1538,10,"",0,0,1316.10,0
207249010,14:23:03,14:23:03,796,11,"",0,0,1465.62,0
207249010,14:25:00,14:25:00,742,12,"",0,0,1755.81,0
207249010,14:26:02,14:26:02,18,13,"",0,0,1896.13,0
207249010,14:27:05,14:27:05,19,14,"",0,0,2078.42,0
207249010,14:28:32,14:28:32,800,15,"",0,0,2265.26,0
207249010,14:30:00,14:30:00,1874,16,"",0,0,2520.38,1
207250010,14:25:00,14:25:00,1566,1,"",0,0,0.00,1
207250010,14:25:43,14:25:43,793,2,"",0,0,139.99,0
207250010,14:26:51,14:26:51,1537,3,"",0,0,301.76,0
207250010,14:27:54,14:27:54,794,4,"",0,0,461.34,0
207250010,14:28:42,14:28:42,423,5,"",0,0,618.51,0
207250010,14:29:21,14:29:21,424,6,"",0,0,755.07,0
207250010,14:30:00,14:30:00,425,7,"",0,0,889.84,0
207250010,14:30:43,14:30:43,426,8,"",0,0,1055.98,0
207250010,14:31:17,14:31:17,1539,9,"",0,0,1198.65,0
207250010,14:32:10,14:32:10,1538,10,"",0,0,1316.10,0
207250010,14:33:03,14:33:03,796,11,"",0,0,1465.62,0
207250010,14:35:00,14:35:00,742,12,"",0,0,1755.81,0
207250010,14:36:02,14:36:02,18,13,"",0,0,1896.13,0
207250010,14:37:05,14:37:05,19,14,"",0,0,2078.42,0
207250010,14:38:32,14:38:32,800,15,"",0,0,2265.26,0
207250010,14:40:00,14:40:00,1874,16,"",0,0,2520.38,1
207251010,14:35:00,14:35:00,1566,1,"",0,0,0.00,1
207251010,14:35:43,14:35:43,793,2,"",0,0,139.99,0
207251010,14:36:51,14:36:51,1537,3,"",0,0,301.76,0
207251010,14:37:54,14:37:54,794,4,"",0,0,461.34,0
207251010,14:38:42,14:38:42,423,5,"",0,0,618.51,0
207251010,14:39:21,14:39:21,424,6,"",0,0,755.07,0
207251010,14:40:00,14:40:00,425,7,"",0,0,889.84,0
207251010,14:40:43,14:40:43,426,8,"",0,0,1055.98,0
207251010,14:41:17,14:41:17,1539,9,"",0,0,1198.65,0
207251010,14:42:10,14:42:10,1538,10,"",0,0,1316.10,0
207251010,14:43:03,14:43:03,796,11,"",0,0,1465.62,0
207251010,14:45:00,14:45:00,742,12,"",0,0,1755.81,0
207251010,14:46:02,14:46:02,18,13,"",0,0,1896.13,0
207251010,14:47:05,14:47:05,19,14,"",0,0,2078.42,0
207251010,14:48:32,14:48:32,800,15,"",0,0,2265.26,0
207251010,14:50:00,14:50:00,1874,16,"",0,0,2520.38,1
207252010,14:45:00,14:45:00,1566,1,"",0,0,0.00,1
207252010,14:45:43,14:45:43,793,2,"",0,0,139.99,0
207252010,14:46:51,14:46:51,1537,3,"",0,0,301.76,0
207252010,14:47:54,14:47:54,794,4,"",0,0,461.34,0
207252010,14:48:42,14:48:42,423,5,"",0,0,618.51,0
207252010,14:49:21,14:49:21,424,6,"",0,0,755.07,0
207252010,14:50:00,14:50:00,425,7,"",0,0,889.84,0
207252010,14:50:43,14:50:43,426,8,"",0,0,1055.98,0
207252010,14:51:17,14:51:17,1539,9,"",0,0,1198.65,0
207252010,14:52:10,14:52:10,1538,10,"",0,0,1316.10,0
207252010,14:53:03,14:53:03,796,11,"",0,0,1465.62,0
207252010,14:55:00,14:55:00,742,12,"",0,0,1755.81,0
207252010,14:56:02,14:56:02,18,13,"",0,0,1896.13,0
207252010,14:57:05,14:57:05,19,14,"",0,0,2078.42,0
207252010,14:58:32,14:58:32,800,15,"",0,0,2265.26,0
207252010,15:00:00,15:00:00,1874,16,"",0,0,2520.38,1
207253010,14:55:00,14:55:00,1566,1,"",0,0,0.00,1
207253010,14:55:43,14:55:43,793,2,"",0,0,139.99,0
207253010,14:56:51,14:56:51,1537,3,"",0,0,301.76,0
207253010,14:57:54,14:57:54,794,4,"",0,0,461.34,0
207253010,14:58:42,14:58:42,423,5,"",0,0,618.51,0
207253010,14:59:21,14:59:21,424,6,"",0,0,755.07,0
207253010,15:00:00,15:00:00,425,7,"",0,0,889.84,0
207253010,15:00:43,15:00:43,426,8,"",0,0,1055.98,0
207253010,15:01:17,15:01:17,1539,9,"",0,0,1198.65,0
207253010,15:02:10,15:02:10,1538,10,"",0,0,1316.10,0
207253010,15:03:03,15:03:03,796,11,"",0,0,1465.62,0
207253010,15:05:00,15:05:00,742,12,"",0,0,1755.81,0
207253010,15:06:02,15:06:02,18,13,"",0,0,1896.13,0
207253010,15:07:05,15:07:05,19,14,"",0,0,2078.42,0
207253010,15:08:32,15:08:32,800,15,"",0,0,2265.26,0
207253010,15:10:00,15:10:00,1874,16,"",0,0,2520.38,1
207254010,15:05:00,15:05:00,1566,1,"",0,0,0.00,1
207254010,15:05:43,15:05:43,793,2,"",0,0,139.99,0
207254010,15:06:51,15:06:51,1537,3,"",0,0,301.76,0
207254010,15:07:54,15:07:54,794,4,"",0,0,461.34,0
207254010,15:08:42,15:08:42,423,5,"",0,0,618.51,0
207254010,15:09:21,15:09:21,424,6,"",0,0,755.07,0
207254010,15:10:00,15:10:00,425,7,"",0,0,889.84,0
207254010,15:10:43,15:10:43,426,8,"",0,0,1055.98,0
207254010,15:11:17,15:11:17,1539,9,"",0,0,1198.65,0
207254010,15:12:10,15:12:10,1538,10,"",0,0,1316.10,0
207254010,15:13:03,15:13:03,796,11,"",0,0,1465.62,0
207254010,15:15:00,15:15:00,742,12,"",0,0,1755.81,0
207254010,15:16:02,15:16:02,18,13,"",0,0,1896.13,0
207254010,15:17:05,15:17:05,19,14,"",0,0,2078.42,0
207254010,15:18:32,15:18:32,800,15,"",0,0,2265.26,0
207254010,15:20:00,15:20:00,1874,16,"",0,0,2520.38,1
207255010,15:15:00,15:15:00,1566,1,"",0,0,0.00,1
207255010,15:15:43,15:15:43,793,2,"",0,0,139.99,0
207255010,15:16:51,15:16:51,1537,3,"",0,0,301.76,0
207255010,15:17:54,15:17:54,794,4,"",0,0,461.34,0
207255010,15:18:42,15:18:42,423,5,"",0,0,618.51,0
207255010,15:19:21,15:19:21,424,6,"",0,0,755.07,0
207255010,15:20:00,15:20:00,425,7,"",0,0,889.84,0
207255010,15:20:43,15:20:43,426,8,"",0,0,1055.98,0
207255010,15:21:17,15:21:17,1539,9,"",0,0,1198.65,0
207255010,15:22:10,15:22:10,1538,10,"",0,0,1316.10,0
207255010,15:23:03,15:23:03,796,11,"",0,0,1465.62,0
207255010,15:25:00,15:25:00,742,12,"",0,0,1755.81,0
207255010,15:26:02,15:26:02,18,13,"",0,0,1896.13,0
207255010,15:27:05,15:27:05,19,14,"",0,0,2078.42,0
207255010,15:28:32,15:28:32,800,15,"",0,0,2265.26,0
207255010,15:30:00,15:30:00,1874,16,"",0,0,2520.38,1
207256010,15:25:00,15:25:00,1566,1,"",0,0,0.00,1
207256010,15:25:43,15:25:43,793,2,"",0,0,139.99,0
207256010,15:26:51,15:26:51,1537,3,"",0,0,301.76,0
207256010,15:27:54,15:27:54,794,4,"",0,0,461.34,0
207256010,15:28:42,15:28:42,423,5,"",0,0,618.51,0
207256010,15:29:21,15:29:21,424,6,"",0,0,755.07,0
207256010,15:30:00,15:30:00,425,7,"",0,0,889.84,0
207256010,15:30:43,15:30:43,426,8,"",0,0,1055.98,0
207256010,15:31:17,15:31:17,1539,9,"",0,0,1198.65,0
207256010,15:32:10,15:32:10,1538,10,"",0,0,1316.10,0
207256010,15:33:03,15:33:03,796,11,"",0,0,1465.62,0
207256010,15:35:00,15:35:00,742,12,"",0,0,1755.81,0
207256010,15:36:02,15:36:02,18,13,"",0,0,1896.13,0
207256010,15:37:05,15:37:05,19,14,"",0,0,2078.42,0
207256010,15:38:32,15:38:32,800,15,"",0,0,2265.26,0
207256010,15:40:00,15:40:00,1874,16,"",0,0,2520.38,1
207257010,15:35:00,15:35:00,1566,1,"",0,0,0.00,1
207257010,15:35:43,15:35:43,793,2,"",0,0,139.99,0
207257010,15:36:51,15:36:51,1537,3,"",0,0,301.76,0
207257010,15:37:54,15:37:54,794,4,"",0,0,461.34,0
207257010,15:38:42,15:38:42,423,5,"",0,0,618.51,0
207257010,15:39:21,15:39:21,424,6,"",0,0,755.07,0
207257010,15:40:00,15:40:00,425,7,"",0,0,889.84,0
207257010,15:40:43,15:40:43,426,8,"",0,0,1055.98,0
207257010,15:41:17,15:41:17,1539,9,"",0,0,1198.65,0
207257010,15:42:10,15:42:10,1538,10,"",0,0,1316.10,0
207257010,15:43:03,15:43:03,796,11,"",0,0,1465.62,0
207257010,15:45:00,15:45:00,742,12,"",0,0,1755.81,0
207257010,15:46:02,15:46:02,18,13,"",0,0,1896.13,0
207257010,15:47:05,15:47:05,19,14,"",0,0,2078.42,0
207257010,15:48:32,15:48:32,800,15,"",0,0,2265.26,0
207257010,15:50:00,15:50:00,1874,16,"",0,0,2520.38,1
207258010,15:45:00,15:45:00,1566,1,"",0,0,0.00,1
207258010,15:45:43,15:45:43,793,2,"",0,0,139.99,0
207258010,15:46:51,15:46:51,1537,3,"",0,0,301.76,0
207258010,15:47:54,15:47:54,794,4,"",0,0,461.34,0
207258010,15:48:42,15:48:42,423,5,"",0,0,618.51,0
207258010,15:49:21,15:49:21,424,6,"",0,0,755.07,0
207258010,15:50:00,15:50:00,425,7,"",0,0,889.84,0
207258010,15:50:43,15:50:43,426,8,"",0,0,1055.98,0
207258010,15:51:17,15:51:17,1539,9,"",0,0,1198.65,0
207258010,15:52:10,15:52:10,1538,10,"",0,0,1316.10,0
207258010,15:53:03,15:53:03,796,11,"",0,0,1465.62,0
207258010,15:55:00,15:55:00,742,12,"",0,0,1755.81,0
207258010,15:56:02,15:56:02,18,13,"",0,0,1896.13,0
207258010,15:57:05,15:57:05,19,14,"",0,0,2078.42,0
207258010,15:58:32,15:58:32,800,15,"",0,0,2265.26,0
207258010,16:00:00,16:00:00,1874,16,"",0,0,2520.38,1
207259010,15:55:00,15:55:00,1566,1,"",0,0,0.00,1
207259010,15:55:43,15:55:43,793,2,"",0,0,139.99,0
207259010,15:56:51,15:56:51,1537,3,"",0,0,301.76,0
207259010,15:57:54,15:57:54,794,4,"",0,0,461.34,0
207259010,15:58:42,15:58:42,423,5,"",0,0,618.51,0
207259010,15:59:21,15:59:21,424,6,"",0,0,755.07,0
207259010,16:00:00,16:00:00,425,7,"",0,0,889.84,0
207259010,16:00:43,16:00:43,426,8,"",0,0,1055.98,0
207259010,16:01:17,16:01:17,1539,9,"",0,0,1198.65,0
207259010,16:02:10,16:02:10,1538,10,"",0,0,1316.10,0
207259010,16:03:03,16:03:03,796,11,"",0,0,1465.62,0
207259010,16:05:00,16:05:00,742,12,"",0,0,1755.81,0
207259010,16:06:02,16:06:02,18,13,"",0,0,1896.13,0
207259010,16:07:05,16:07:05,19,14,"",0,0,2078.42,0
207259010,16:08:32,16:08:32,800,15,"",0,0,2265.26,0
207259010,16:10:00,16:10:00,1874,16,"",0,0,2520.38,1
207260010,16:05:00,16:05:00,1566,1,"",0,0,0.00,1
207260010,16:05:43,16:05:43,793,2,"",0,0,139.99,0
207260010,16:06:51,16:06:51,1537,3,"",0,0,301.76,0
207260010,16:07:54,16:07:54,794,4,"",0,0,461.34,0
207260010,16:08:42,16:08:42,423,5,"",0,0,618.51,0
207260010,16:09:21,16:09:21,424,6,"",0,0,755.07,0
207260010,16:10:00,16:10:00,425,7,"",0,0,889.84,0
207260010,16:10:43,16:10:43,426,8,"",0,0,1055.98,0
207260010,16:11:17,16:11:17,1539,9,"",0,0,1198.65,0
207260010,16:12:10,16:12:10,1538,10,"",0,0,1316.10,0
207260010,16:13:03,16:13:03,796,11,"",0,0,1465.62,0
207260010,16:15:00,16:15:00,742,12,"",0,0,1755.81,0
207260010,16:16:02,16:16:02,18,13,"",0,0,1896.13,0
207260010,16:17:05,16:17:05,19,14,"",0,0,2078.42,0
207260010,16:18:32,16:18:32,800,15,"",0,0,2265.26,0
207260010,16:20:00,16:20:00,1874,16,"",0,0,2520.38,1
207261010,16:15:00,16:15:00,1566,1,"",0,0,0.00,1
207261010,16:15:43,16:15:43,793,2,"",0,0,139.99,0
207261010,16:16:51,16:16:51,1537,3,"",0,0,301.76,0
207261010,16:17:54,16:17:54,794,4,"",0,0,461.34,0
207261010,16:18:42,16:18:42,423,5,"",0,0,618.51,0
207261010,16:19:21,16:19:21,424,6,"",0,0,755.07,0
207261010,16:20:00,16:20:00,425,7,"",0,0,889.84,0
207261010,16:20:43,16:20:43,426,8,"",0,0,1055.98,0
207261010,16:21:17,16:21:17,1539,9,"",0,0,1198.65,0
207261010,16:22:10,16:22:10,1538,10,"",0,0,1316.10,0
207261010,16:23:03,16:23:03,796,11,"",0,0,1465.62,0
207261010,16:25:00,16:25:00,742,12,"",0,0,1755.81,0
207261010,16:26:02,16:26:02,18,13,"",0,0,1896.13,0
207261010,16:27:05,16:27:05,19,14,"",0,0,2078.42,0
207261010,16:28:32,16:28:32,800,15,"",0,0,2265.26,0
207261010,16:30:00,16:30:00,1874,16,"",0,0,2520.38,1
207262010,16:25:00,16:25:00,1566,1,"",0,0,0.00,1
207262010,16:25:43,16:25:43,793,2,"",0,0,139.99,0
207262010,16:26:51,16:26:51,1537,3,"",0,0,301.76,0
207262010,16:27:54,16:27:54,794,4,"",0,0,461.34,0
207262010,16:28:42,16:28:42,423,5,"",0,0,618.51,0
207262010,16:29:21,16:29:21,424,6,"",0,0,755.07,0
207262010,16:30:00,16:30:00,425,7,"",0,0,889.84,0
207262010,16:30:43,16:30:43,426,8,"",0,0,1055.98,0
207262010,16:31:17,16:31:17,1539,9,"",0,0,1198.65,0
207262010,16:32:10,16:32:10,1538,10,"",0,0,1316.10,0
207262010,16:33:03,16:33:03,796,11,"",0,0,1465.62,0
207262010,16:35:00,16:35:00,742,12,"",0,0,1755.81,0
207262010,16:36:02,16:36:02,18,13,"",0,0,1896.13,0
207262010,16:37:05,16:37:05,19,14,"",0,0,2078.42,0
207262010,16:38:32,16:38:32,800,15,"",0,0,2265.26,0
207262010,16:40:00,16:40:00,1874,16,"",0,0,2520.38,1
207263010,16:35:00,16:35:00,1566,1,"",0,0,0.00,1
207263010,16:35:43,16:35:43,793,2,"",0,0,139.99,0
207263010,16:36:51,16:36:51,1537,3,"",0,0,301.76,0
207263010,16:37:54,16:37:54,794,4,"",0,0,461.34,0
207263010,16:38:42,16:38:42,423,5,"",0,0,618.51,0
207263010,16:39:21,16:39:21,424,6,"",0,0,755.07,0
207263010,16:40:00,16:40:00,425,7,"",0,0,889.84,0
207263010,16:40:43,16:40:43,426,8,"",0,0,1055.98,0
207263010,16:41:17,16:41:17,1539,9,"",0,0,1198.65,0
207263010,16:42:10,16:42:10,1538,10,"",0,0,1316.10,0
207263010,16:43:03,16:43:03,796,11,"",0,0,1465.62,0
207263010,16:45:00,16:45:00,742,12,"",0,0,1755.81,0
207263010,16:46:02,16:46:02,18,13,"",0,0,1896.13,0
207263010,16:47:05,16:47:05,19,14,"",0,0,2078.42,0
207263010,16:48:32,16:48:32,800,15,"",0,0,2265.26,0
207263010,16:50:00,16:50:00,1874,16,"",0,0,2520.38,1
207264010,16:45:00,16:45:00,1566,1,"",0,0,0.00,1
207264010,16:45:43,16:45:43,793,2,"",0,0,139.99,0
207264010,16:46:51,16:46:51,1537,3,"",0,0,301.76,0
207264010,16:47:54,16:47:54,794,4,"",0,0,461.34,0
207264010,16:48:42,16:48:42,423,5,"",0,0,618.51,0
207264010,16:49:21,16:49:21,424,6,"",0,0,755.07,0
207264010,16:50:00,16:50:00,425,7,"",0,0,889.84,0
207264010,16:50:43,16:50:43,426,8,"",0,0,1055.98,0
207264010,16:51:17,16:51:17,1539,9,"",0,0,1198.65,0
207264010,16:52:10,16:52:10,1538,10,"",0,0,1316.10,0
207264010,16:53:03,16:53:03,796,11,"",0,0,1465.62,0
207264010,16:55:00,16:55:00,742,12,"",0,0,1755.81,0
207264010,16:56:02,16:56:02,18,13,"",0,0,1896.13,0
207264010,16:57:05,16:57:05,19,14,"",0,0,2078.42,0
207264010,16:58:32,16:58:32,800,15,"",0,0,2265.26,0
207264010,17:00:00,17:00:00,1874,16,"",0,0,2520.38,1
207265010,16:55:00,16:55:00,1566,1,"",0,0,0.00,1
207265010,16:55:43,16:55:43,793,2,"",0,0,139.99,0
207265010,16:56:51,16:56:51,1537,3,"",0,0,301.76,0
207265010,16:57:54,16:57:54,794,4,"",0,0,461.34,0
207265010,16:58:42,16:58:42,423,5,"",0,0,618.51,0
207265010,16:59:21,16:59:21,424,6,"",0,0,755.07,0
207265010,17:00:00,17:00:00,425,7,"",0,0,889.84,0
207265010,17:00:43,17:00:43,426,8,"",0,0,1055.98,0
207265010,17:01:17,17:01:17,1539,9,"",0,0,1198.65,0
207265010,17:02:10,17:02:10,1538,10,"",0,0,1316.10,0
207265010,17:03:03,17:03:03,796,11,"",0,0,1465.62,0
207265010,17:05:00,17:05:00,742,12,"",0,0,1755.81,0
207265010,17:06:02,17:06:02,18,13,"",0,0,1896.13,0
207265010,17:07:05,17:07:05,19,14,"",0,0,2078.42,0
207265010,17:08:32,17:08:32,800,15,"",0,0,2265.26,0
207265010,17:10:00,17:10:00,1874,16,"",0,0,2520.38,1
207266010,17:05:00,17:05:00,1566,1,"",0,0,0.00,1
207266010,17:05:43,17:05:43,793,2,"",0,0,139.99,0
207266010,17:06:51,17:06:51,1537,3,"",0,0,301.76,0
207266010,17:07:54,17:07:54,794,4,"",0,0,461.34,0
207266010,17:08:42,17:08:42,423,5,"",0,0,618.51,0
207266010,17:09:21,17:09:21,424,6,"",0,0,755.07,0
207266010,17:10:00,17:10:00,425,7,"",0,0,889.84,0
207266010,17:10:43,17:10:43,426,8,"",0,0,1055.98,0
207266010,17:11:17,17:11:17,1539,9,"",0,0,1198.65,0
207266010,17:12:10,17:12:10,1538,10,"",0,0,1316.10,0
207266010,17:13:03,17:13:03,796,11,"",0,0,1465.62,0
207266010,17:15:00,17:15:00,742,12,"",0,0,1755.81,0
207266010,17:16:02,17:16:02,18,13,"",0,0,1896.13,0
207266010,17:17:05,17:17:05,19,14,"",0,0,2078.42,0
207266010,17:18:32,17:18:32,800,15,"",0,0,2265.26,0
207266010,17:20:00,17:20:00,1874,16,"",0,0,2520.38,1
207267010,17:15:00,17:15:00,1566,1,"",0,0,0.00,1
207267010,17:15:43,17:15:43,793,2,"",0,0,139.99,0
207267010,17:16:51,17:16:51,1537,3,"",0,0,301.76,0
207267010,17:17:54,17:17:54,794,4,"",0,0,461.34,0
207267010,17:18:42,17:18:42,423,5,"",0,0,618.51,0
207267010,17:19:21,17:19:21,424,6,"",0,0,755.07,0
207267010,17:20:00,17:20:00,425,7,"",0,0,889.84,0
207267010,17:20:43,17:20:43,426,8,"",0,0,1055.98,0
207267010,17:21:17,17:21:17,1539,9,"",0,0,1198.65,0
207267010,17:22:10,17:22:10,1538,10,"",0,0,1316.10,0
207267010,17:23:03,17:23:03,796,11,"",0,0,1465.62,0
207267010,17:25:00,17:25:00,742,12,"",0,0,1755.81,0
207267010,17:26:02,17:26:02,18,13,"",0,0,1896.13,0
207267010,17:27:05,17:27:05,19,14,"",0,0,2078.42,0
207267010,17:28:32,17:28:32,800,15,"",0,0,2265.26,0
207267010,17:30:00,17:30:00,1874,16,"",0,0,2520.38,1
207268010,17:25:00,17:25:00,1566,1,"",0,0,0.00,1
207268010,17:25:43,17:25:43,793,2,"",0,0,139.99,0
207268010,17:26:51,17:26:51,1537,3,"",0,0,301.76,0
207268010,17:27:54,17:27:54,794,4,"",0,0,461.34,0
207268010,17:28:42,17:28:42,423,5,"",0,0,618.51,0
207268010,17:29:21,17:29:21,424,6,"",0,0,755.07,0
207268010,17:30:00,17:30:00,425,7,"",0,0,889.84,0
207268010,17:30:43,17:30:43,426,8,"",0,0,1055.98,0
207268010,17:31:17,17:31:17,1539,9,"",0,0,1198.65,0
207268010,17:32:10,17:32:10,1538,10,"",0,0,1316.10,0
207268010,17:33:03,17:33:03,796,11,"",0,0,1465.62,0
207268010,17:35:00,17:35:00,742,12,"",0,0,1755.81,0
207268010,17:36:02,17:36:02,18,13,"",0,0,1896.13,0
207268010,17:37:05,17:37:05,19,14,"",0,0,2078.42,0
207268010,17:38:32,17:38:32,800,15,"",0,0,2265.26,0
207268010,17:40:00,17:40:00,1874,16,"",0,0,2520.38,1
207269010,17:35:00,17:35:00,1566,1,"",0,0,0.00,1
207269010,17:35:43,17:35:43,793,2,"",0,0,139.99,0
207269010,17:36:51,17:36:51,1537,3,"",0,0,301.76,0
207269010,17:37:54,17:37:54,794,4,"",0,0,461.34,0
207269010,17:38:42,17:38:42,423,5,"",0,0,618.51,0
207269010,17:39:21,17:39:21,424,6,"",0,0,755.07,0
207269010,17:40:00,17:40:00,425,7,"",0,0,889.84,0
207269010,17:40:43,17:40:43,426,8,"",0,0,1055.98,0
207269010,17:41:17,17:41:17,1539,9,"",0,0,1198.65,0
207269010,17:42:10,17:42:10,1538,10,"",0,0,1316.10,0
207269010,17:43:03,17:43:03,796,11,"",0,0,1465.62,0
207269010,17:45:00,17:45:00,742,12,"",0,0,1755.81,0
207269010,17:46:02,17:46:02,18,13,"",0,0,1896.13,0
207269010,17:47:05,17:47:05,19,14,"",0,0,2078.42,0
207269010,17:48:32,17:48:32,800,15,"",0,0,2265.26,0
207269010,17:50:00,17:50:00,1874,16,"",0,0,2520.38,1
207270010,17:45:00,17:45:00,1566,1,"",0,0,0.00,1
207270010,17:45:43,17:45:43,793,2,"",0,0,139.99,0
207270010,17:46:51,17:46:51,1537,3,"",0,0,301.76,0
207270010,17:47:54,17:47:54,794,4,"",0,0,461.34,0
207270010,17:48:42,17:48:42,423,5,"",0,0,618.51,0
207270010,17:49:21,17:49:21,424,6,"",0,0,755.07,0
207270010,17:50:00,17:50:00,425,7,"",0,0,889.84,0
207270010,17:50:43,17:50:43,426,8,"",0,0,1055.98,0
207270010,17:51:17,17:51:17,1539,9,"",0,0,1198.65,0
207270010,17:52:10,17:52:10,1538,10,"",0,0,1316.10,0
207270010,17:53:03,17:53:03,796,11,"",0,0,1465.62,0
207270010,17:55:00,17:55:00,742,12,"",0,0,1755.81,0
207270010,17:56:02,17:56:02,18,13,"",0,0,1896.13,0
207270010,17:57:05,17:57:05,19,14,"",0,0,2078.42,0
207270010,17:58:32,17:58:32,800,15,"",0,0,2265.26,0
207270010,18:00:00,18:00:00,1874,16,"",0,0,2520.38,1
207271010,17:55:00,17:55:00,1566,1,"",0,0,0.00,1
207271010,17:55:43,17:55:43,793,2,"",0,0,139.99,0
207271010,17:56:51,17:56:51,1537,3,"",0,0,301.76,0
207271010,17:57:54,17:57:54,794,4,"",0,0,461.34,0
207271010,17:58:42,17:58:42,423,5,"",0,0,618.51,0
207271010,17:59:21,17:59:21,424,6,"",0,0,755.07,0
207271010,18:00:00,18:00:00,425,7,"",0,0,889.84,0
207271010,18:00:43,18:00:43,426,8,"",0,0,1055.98,0
207271010,18:01:17,18:01:17,1539,9,"",0,0,1198.65,0
207271010,18:02:10,18:02:10,1538,10,"",0,0,1316.10,0
207271010,18:03:03,18:03:03,796,11,"",0,0,1465.62,0
207271010,18:05:00,18:05:00,742,12,"",0,0,1755.81,0
207271010,18:06:02,18:06:02,18,13,"",0,0,1896.13,0
207271010,18:07:05,18:07:05,19,14,"",0,0,2078.42,0
207271010,18:08:32,18:08:32,800,15,"",0,0,2265.26,0
207271010,18:10:00,18:10:00,1874,16,"",0,0,2520.38,1
207272020,11:31:00,11:31:00,354,1,"",0,0,0.00,1
207272020,11:34:15,11:34:15,505,2,"",0,0,1383.38,0
207272020,11:36:41,11:36:41,784,3,"",0,0,3231.25,0
207272020,11:36:55,11:36:55,283,4,"",0,0,3425.34,0
207272020,11:37:13,11:37:13,284,5,"",0,0,3561.91,0
207272020,11:37:53,11:37:53,285,6,"",0,0,3853.10,0
207272020,11:38:10,11:38:10,713,7,"",0,0,3973.84,0
207272020,11:38:23,11:38:23,286,8,"",0,0,4050.98,0
207272020,11:38:38,11:38:38,287,9,"",0,0,4150.00,0
207272020,11:39:01,11:39:01,1351,10,"",0,0,4362.64,0
207272020,11:39:30,11:39:30,12,11,"",0,0,4593.40,0
207272020,11:40:00,11:40:00,1555,12,"",0,0,4810.14,1
207272020,11:40:17,11:40:17,1579,13,"",0,0,4888.81,0
207272020,11:41:05,11:41:05,1354,14,"",0,0,5130.82,0
207272020,11:41:19,11:41:19,1353,15,"",0,0,5198.33,0
207272020,11:42:04,11:42:04,742,16,"",0,0,5427.56,0
207272020,11:42:49,11:42:49,18,17,"",0,0,5567.88,0
207272020,11:43:34,11:43:34,19,18,"",0,0,5750.17,0
207272020,11:44:33,11:44:33,1557,19,"",0,0,6028.29,0
207272020,11:44:47,11:44:47,1459,20,"",0,0,6095.19,0
207272020,11:45:08,11:45:08,1357,21,"",0,0,6194.46,0
207272020,11:45:25,11:45:25,21,22,"",0,0,6278.20,0
207272020,11:45:53,11:45:53,743,23,"",0,0,6428.19,0
207272020,11:46:17,11:46:17,744,24,"",0,0,6552.66,0
207272020,11:46:38,11:46:38,1460,25,"",0,0,6647.84,0
207272020,11:47:23,11:47:23,745,26,"",0,0,6876.52,0
207272020,11:48:04,11:48:04,746,27,"",0,0,7014.71,0
207272020,11:48:32,11:48:32,747,28,"",0,0,7129.99,0
207272020,11:49:45,11:49:45,748,29,"",0,0,7462.44,0
207272020,11:50:33,11:50:33,749,30,"",0,0,7614.56,0
207272020,11:51:18,11:51:18,750,31,"",0,0,7783.26,0
207272020,11:51:35,11:51:35,751,32,"",0,0,7859.46,0
207272020,11:52:03,11:52:03,752,33,"",0,0,7986.08,0
207272020,11:52:48,11:52:48,753,34,"",0,0,8232.27,0
207272020,11:53:23,11:53:23,754,35,"",0,0,8430.84,0
207272020,11:54:01,11:54:01,755,36,"",0,0,8643.29,0
207272020,11:55:00,11:55:00,756,37,"",0,0,8948.81,1
207273020,11:55:00,11:55:00,756,1,"",0,0,0.00,1
207273020,11:56:05,11:56:05,757,2,"",0,0,222.55,0
207273020,11:57:14,11:57:14,758,3,"",0,0,432.38,0
207273020,11:57:38,11:57:38,759,4,"",0,0,521.13,0
207273020,11:58:15,11:58:15,760,5,"",0,0,703.01,0
207273020,11:59:28,11:59:28,761,6,"",0,0,933.40,0
207273020,12:00:01,12:00:01,762,7,"",0,0,1000.67,0
207273020,12:01:22,12:01:22,763,8,"",0,0,1233.44,0
207273020,12:02:11,12:02:11,764,9,"",0,0,1505.71,0
207273020,12:03:04,12:03:04,765,10,"",0,0,1725.37,0
207273020,12:03:53,12:03:53,766,11,"",0,0,1994.39,0
207273020,12:04:38,12:04:38,767,12,"",0,0,2141.12,0
207273020,12:05:23,12:05:23,768,13,"",0,0,2256.36,0
207273020,12:05:59,12:05:59,769,14,"",0,0,2362.29,0
207273020,12:06:36,12:06:36,1462,15,"",0,0,2515.11,0
207273020,12:07:00,12:07:00,142,16,"",0,0,2615.97,0
207273020,12:07:37,12:07:37,143,17,"",0,0,2749.15,0
207273020,12:08:14,12:08:14,771,18,"",0,0,2854.24,0
207273020,12:09:07,12:09:07,144,19,"",0,0,2956.93,0
207273020,12:10:00,12:10:00,145,20,"",0,0,3134.63,1
207273020,12:11:25,12:11:25,163,21,"",0,0,3352.33,0
207273020,12:12:51,12:12:51,164,22,"",0,0,3546.21,0
207273020,12:13:39,12:13:39,165,23,"",0,0,3678.96,0
207273020,12:14:43,12:14:43,1361,24,"",0,0,3837.46,0
207273020,12:16:20,12:16:20,1589,25,"",0,0,4067.72,0
207273020,12:17:24,12:17:24,568,26,"",0,0,4289.31,0
207273020,12:18:23,12:18:23,569,27,"",0,0,4408.83,0
207273020,12:20:00,12:20:00,1351,28,"",0,0,4624.43,1
207274020,13:00:00,13:00:00,166,1,"",0,0,0.00,1
207274020,13:00:52,13:00:52,1555,2,"",0,0,204.58,0
207274020,13:01:08,13:01:08,1579,3,"",0,0,283.25,0
207274020,13:01:54,13:01:54,1354,4,"",0,0,525.26,0
207274020,13:02:07,13:02:07,1353,5,"",0,0,592.77,0
207274020,13:02:49,13:02:49,742,6,"",0,0,822.00,0
207274020,13:03:31,13:03:31,18,7,"",0,0,962.32,0
207274020,13:04:14,13:04:14,19,8,"",0,0,1144.61,0
207274020,13:05:09,13:05:09,1557,9,"",0,0,1422.73,0
207274020,13:05:22,13:05:22,1459,10,"",0,0,1489.63,0
207274020,13:05:42,13:05:42,1357,11,"",0,0,1588.90,0
207274020,13:05:58,13:05:58,21,12,"",0,0,1672.64,0
207274020,13:06:24,13:06:24,743,13,"",0,0,1822.63,0
207274020,13:06:47,13:06:47,744,14,"",0,0,1947.10,0
207274020,13:07:07,13:07:07,1460,15,"",0,0,2042.28,0
207274020,13:07:49,13:07:49,745,16,"",0,0,2270.96,0
207274020,13:08:28,13:08:28,746,17,"",0,0,2409.15,0
207274020,13:08:54,13:08:54,747,18,"",0,0,2524.43,0
207274020,13:10:03,13:10:03,748,19,"",0,0,2856.88,0
207274020,13:10:48,13:10:48,749,20,"",0,0,3009.00,0
207274020,13:11:31,13:11:31,750,21,"",0,0,3177.70,0
207274020,13:11:47,13:11:47,751,22,"",0,0,3253.90,0
207274020,13:12:13,13:12:13,752,23,"",0,0,3380.52,0
207274020,13:12:56,13:12:56,753,24,"",0,0,3626.71,0
207274020,13:13:28,13:13:28,754,25,"",0,0,3825.28,0
207274020,13:14:04,13:14:04,755,26,"",0,0,4037.73,0
207274020,13:15:00,13:15:00,756,27,"",0,0,4343.25,1
207275020,13:15:00,13:15:00,756,1,"",0,0,0.00,1
207275020,13:16:07,13:16:07,757,2,"",0,0,222.55,0
207275020,13:17:18,13:17:18,758,3,"",0,0,432.38,0
207275020,13:17:44,13:17:44,759,4,"",0,0,521.13,0
207275020,13:18:21,13:18:21,760,5,"",0,0,703.01,0
207275020,13:19:37,13:19:37,761,6,"",0,0,933.40,0
207275020,13:20:11,13:20:11,762,7,"",0,0,1000.67,0
207275020,13:21:56,13:21:56,764,8,"",0,0,1479.11,0
207275020,13:22:51,13:22:51,765,9,"",0,0,1698.77,0
207275020,13:23:41,13:23:41,766,10,"",0,0,1967.79,0
207275020,13:24:27,13:24:27,767,11,"",0,0,2114.52,0
207275020,13:25:14,13:25:14,768,12,"",0,0,2229.76,0
207275020,13:25:51,13:25:51,769,13,"",0,0,2335.69,0
207275020,13:26:29,13:26:29,1462,14,"",0,0,2488.51,0
207275020,13:26:54,13:26:54,142,15,"",0,0,2589.37,0
207275020,13:27:32,13:27:32,143,16,"",0,0,2722.55,0
207275020,13:28:10,13:28:10,771,17,"",0,0,2827.64,0
207275020,13:29:05,13:29:05,144,18,"",0,0,2930.33,0
207275020,13:30:00,13:30:00,145,19,"",0,0,3108.03,1
207275020,13:30:37,13:30:37,163,20,"",0,0,3325.73,0
207275020,13:31:14,13:31:14,164,21,"",0,0,3519.61,0
207275020,13:31:35,13:31:35,165,22,"",0,0,3652.36,0
207275020,13:32:03,13:32:03,1361,23,"",0,0,3810.86,0
207275020,13:32:45,13:32:45,1589,24,"",0,0,4041.12,0
207275020,13:33:09,13:33:09,166,25,"",0,0,4214.02,0
207275020,13:33:30,13:33:30,167,26,"",0,0,4375.07,0
207275020,13:34:07,13:34:07,169,27,"",0,0,4652.07,0
207275020,13:34:28,13:34:28,170,28,"",0,0,4756.76,0
207275020,13:34:56,13:34:56,171,29,"",0,0,4987.56,0
207275020,13:36:51,13:36:51,172,30,"",0,0,5731.56,0
207275020,13:40:40,13:40:40,505,31,"",0,0,7878.68,0
207275020,13:45:00,13:45:00,690,32,"",0,0,9222.08,1