trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1020,18:25:00,18:25:00,368,1,"",0,0,0.00,1
1020,18:26:02,18:26:02,85,2,"",0,0,351.41,0
1020,18:27:29,18:27:29,411,3,"",0,0,1124.01,0
1020,18:28:35,18:28:35,258,4,"",0,0,1646.98,0
1020,18:29:01,18:29:01,171,5,"",0,0,1900.68,0
1020,18:29:20,18:29:20,41,6,"",0,0,2064.41,0
1020,18:29:54,18:29:54,330,7,"",0,0,2444.13,0
1020,18:31:58,18:31:58,293,8,"",0,0,3495.33,0
1020,18:32:52,18:32:52,443,9,"",0,0,4075.69,0
1020,18:33:43,18:33:43,491,10,"",0,0,4492.82,0
1020,18:35:00,18:35:00,519,11,"",0,0,5012.86,1
1020,18:36:02,18:36:02,338,12,"",0,0,5331.24,0
1020,18:36:51,18:36:51,367,13,"",0,0,5658.93,0
1020,18:38:24,18:38:24,197,14,"",0,0,6497.34,0
1020,18:39:11,18:39:11,511,15,"",0,0,6887.76,0
1020,18:40:15,18:40:15,283,16,"",0,0,7405.46,0
1020,18:41:15,18:41:15,236,17,"",0,0,7960.58,0
1020,18:41:41,18:41:41,148,18,"",0,0,8247.72,0
1020,18:42:25,18:42:25,469,19,"",0,0,8595.66,0
1020,18:43:00,18:43:00,39,20,"",0,0,8836.74,1
1020,18:43:39,18:43:39,87,21,"",0,0,9118.18,0
1020,18:44:24,18:44:24,488,22,"",0,0,9391.26,0
1020,18:46:41,18:46:41,219,23,"",0,0,10097.91,0
1020,18:47:53,18:47:53,465,24,"",0,0,10472.74,0
1020,18:49:01,18:49:01,361,25,"",0,0,10799.78,0
1020,18:49:43,18:49:43,182,26,"",0,0,11012.09,0
1020,18:50:30,18:50:30,467,27,"",0,0,11277.41,0
1020,18:51:15,18:51:15,44,28,"",0,0,11551.91,0
1020,18:52:03,18:52:03,320,29,"",0,0,11873.83,0
1020,18:53:15,18:53:15,235,30,"",0,0,12377.77,0
1020,18:54:15,18:54:15,147,31,"",0,0,12756.63,0
1020,18:55:00,18:55:00,256,32,"",0,0,13002.48,1
1040,18:25:00,18:25:00,368,1,"",0,0,0.00,1
1040,18:26:02,18:26:02,85,2,"",0,0,351.41,0
1040,18:27:29,18:27:29,411,3,"",0,0,1124.01,0
1040,18:28:35,18:28:35,258,4,"",0,0,1646.98,0
1040,18:29:01,18:29:01,171,5,"",0,0,1900.68,0
1040,18:29:20,18:29:20,41,6,"",0,0,2064.41,0
1040,18:29:54,18:29:54,330,7,"",0,0,2444.13,0
1040,18:31:58,18:31:58,293,8,"",0,0,3495.33,0
1040,18:32:52,18:32:52,443,9,"",0,0,4075.69,0
1040,18:33:43,18:33:43,491,10,"",0,0,4492.82,0
1040,18:35:00,18:35:00,519,11,"",0,0,5012.86,1
1040,18:36:02,18:36:02,338,12,"",0,0,5331.24,0
1040,18:36:51,18:36:51,367,13,"",0,0,5658.93,0
1040,18:38:24,18:38:24,197,14,"",0,0,6497.34,0
1040,18:39:11,18:39:11,511,15,"",0,0,6887.76,0
1040,18:40:15,18:40:15,283,16,"",0,0,7405.46,0
1040,18:41:15,18:41:15,236,17,"",0,0,7960.58,0
1040,18:41:41,18:41:41,148,18,"",0,0,8247.72,0
1040,18:42:25,18:42:25,469,19,"",0,0,8595.66,0
1040,18:43:00,18:43:00,39,20,"",0,0,8836.74,1
1040,18:43:39,18:43:39,87,21,"",0,0,9118.18,0
1040,18:44:24,18:44:24,488,22,"",0,0,9391.26,0
1040,18:46:41,18:46:41,219,23,"",0,0,10097.91,0
1040,18:47:53,18:47:53,465,24,"",0,0,10472.74,0
1040,18:49:01,18:49:01,361,25,"",0,0,10799.78,0
1040,18:49:43,18:49:43,182,26,"",0,0,11012.09,0
1040,18:50:30,18:50:30,467,27,"",0,0,11277.41,0
1040,18:51:15,18:51:15,44,28,"",0,0,11551.91,0
1040,18:52:03,18:52:03,320,29,"",0,0,11873.83,0
1040,18:53:15,18:53:15,235,30,"",0,0,12377.77,0
1040,18:54:15,18:54:15,147,31,"",0,0,12756.63,0
1040,18:55:00,18:55:00,256,32,"",0,0,13002.48,1
1090,18:25:00,18:25:00,368,1,"",0,0,0.00,1
1090,18:26:02,18:26:02,85,2,"",0,0,351.41,0
1090,18:27:29,18:27:29,411,3,"",0,0,1124.01,0
1090,18:28:35,18:28:35,258,4,"",0,0,1646.98,0
1090,18:29:01,18:29:01,171,5,"",0,0,1900.68,0
1090,18:29:20,18:29:20,41,6,"",0,0,2064.41,0
1090,18:29:54,18:29:54,330,7,"",0,0,2444.13,0
1090,18:31:58,18:31:58,293,8,"",0,0,3495.33,0
1090,18:32:52,18:32:52,443,9,"",0,0,4075.69,0
1090,18:33:43,18:33:43,491,10,"",0,0,4492.82,0
1090,18:35:00,18:35:00,519,11,"",0,0,5012.86,1
1090,18:36:02,18:36:02,338,12,"",0,0,5331.24,0
1090,18:36:51,18:36:51,367,13,"",0,0,5658.93,0
1090,18:38:24,18:38:24,197,14,"",0,0,6497.34,0
1090,18:39:11,18:39:11,511,15,"",0,0,6887.76,0
1090,18:40:15,18:40:15,283,16,"",0,0,7405.46,0
1090,18:41:15,18:41:15,236,17,"",0,0,7960.58,0
1090,18:41:41,18:41:41,148,18,"",0,0,8247.72,0
1090,18:42:25,18:42:25,469,19,"",0,0,8595.66,0
1090,18:43:00,18:43:00,39,20,"",0,0,8836.74,1
1090,18:43:39,18:43:39,87,21,"",0,0,9118.18,0
1090,18:44:24,18:44:24,488,22,"",0,0,9391.26,0
1090,18:46:41,18:46:41,219,23,"",0,0,10097.91,0
1090,18:47:53,18:47:53,465,24,"",0,0,10472.74,0
1090,18:49:01,18:49:01,361,25,"",0,0,10799.78,0
1090,18:49:43,18:49:43,182,26,"",0,0,11012.09,0
1090,18:50:30,18:50:30,467,27,"",0,0,11277.41,0
1090,18:51:15,18:51:15,44,28,"",0,0,11551.91,0
1090,18:52:03,18:52:03,320,29,"",0,0,11873.83,0
1090,18:53:15,18:53:15,235,30,"",0,0,12377.77,0
1090,18:54:15,18:54:15,147,31,"",0,0,12756.63,0
1090,18:55:00,18:55:00,256,32,"",0,0,13002.48,1
2070,16:10:00,16:10:00,256,1,"",0,0,0.00,1
2070,16:11:14,16:11:14,284,2,"",0,0,317.16,0
2070,16:12:32,16:12:32,105,3,"",0,0,640.98,0
2070,16:13:00,16:13:00,75,4,"",0,0,770.07,0
2070,16:14:00,16:14:00,389,5,"",0,0,1101.73,0
2070,16:15:04,16:15:04,45,6,"",0,0,1464.65,0
2070,16:15:35,16:15:35,308,7,"",0,0,1634.47,0
2070,16:16:32,16:16:32,412,8,"",0,0,1937.87,0
2070,16:17:24,16:17:24,506,9,"",0,0,2168.00,0
2070,16:19:02,16:19:02,292,10,"",0,0,2600.43,0
2070,16:19:53,16:19:53,288,11,"",0,0,2843.32,0
2070,16:20:51,16:20:51,446,12,"",0,0,3165.72,0
2070,16:22:00,16:22:00,82,13,"",0,0,3496.65,1
2070,16:22:44,16:22:44,527,14,"",0,0,3836.17,0
2070,16:23:15,16:23:15,395,15,"",0,0,4134.67,0
2070,16:24:21,16:24:21,285,16,"",0,0,4675.56,0
2070,16:25:31,16:25:31,311,17,"",0,0,5211.05,0
2070,16:26:40,16:26:40,40,18,"",0,0,5589.90,0
2070,16:29:00,16:29:00,519,19,"",0,0,6462.37,1
2070,16:30:13,16:30:13,338,20,"",0,0,6780.75,0
2070,16:31:10,16:31:10,367,21,"",0,0,7108.44,0
2070,16:32:08,16:32:08,514,22,"",0,0,7547.55,0
2070,16:33:10,16:33:10,96,23,"",0,0,8003.63,0
2070,16:34:27,16:34:27,81,24,"",0,0,8540.83,0
2070,16:36:49,16:36:49,400,25,"",0,0,9552.15,0
2070,16:37:39,16:37:39,726,26,"",0,0,10021.13,0
2070,16:38:56,16:38:56,725,27,"",0,0,10583.50,0
2070,16:40:00,16:40:00,368,28,"",0,0,11082.58,1
3040,06:56:00,06:56:00,465,1,"",0,0,0.00,1
3040,07:03:00,07:03:00,388,2,"",0,0,1672.99,1
4020,05:26:00,05:26:00,208,1,"",0,0,0.00,1
4020,05:35:00,05:35:00,504,2,"",0,0,3814.51,1
4040,05:26:00,05:26:00,208,1,"",0,0,0.00,1
4040,05:35:00,05:35:00,504,2,"",0,0,3814.51,1
4090,05:26:00,05:26:00,208,1,"",0,0,0.00,1
4090,05:35:00,05:35:00,504,2,"",0,0,3814.51,1
5040,08:08:00,08:08:00,504,1,"",0,0,0.00,1
5040,08:08:41,08:08:41,513,2,"",0,0,223.80,0
5040,08:09:29,08:09:29,157,3,"",0,0,448.37,0
5040,08:10:07,08:10:07,129,4,"",0,0,655.49,0
5040,08:11:11,08:11:11,490,5,"",0,0,932.96,0
5040,08:11:56,08:11:56,495,6,"",0,0,1169.22,0
5040,08:12:35,08:12:35,452,7,"",0,0,1349.89,0
5040,08:13:30,08:13:30,300,8,"",0,0,1621.97,0
5040,08:14:34,08:14:34,194,9,"",0,0,1914.70,0
5040,08:15:22,08:15:22,175,10,"",0,0,2152.69,0
5040,08:16:01,08:16:01,465,11,"",0,0,2343.79,0
5040,08:17:02,08:17:02,412,12,"",0,0,2632.01,0
5040,08:17:52,08:17:52,506,13,"",0,0,2862.14,0
5040,08:19:27,08:19:27,292,14,"",0,0,3294.57,0
5040,08:20:17,08:20:17,288,15,"",0,0,3537.46,0
5040,08:21:12,08:21:12,446,16,"",0,0,3859.86,0
5040,08:22:00,08:22:00,388,17,"",0,0,4106.03,1
5040,08:23:27,08:23:27,405,18,"",0,0,4442.09,0
5040,08:25:54,08:25:54,78,19,"",0,0,4929.39,0
5040,08:26:51,08:26:51,263,20,"",0,0,5117.77,0
5040,08:27:44,08:27:44,146,21,"",0,0,5280.47,0
5040,08:29:00,08:29:00,31,22,"",0,0,5577.24,1
6020,11:15:00,11:15:00,641,1,"",0,0,0.00,1
6020,11:15:49,11:15:49,642,2,"",0,0,355.13,0
6020,11:16:36,11:16:36,643,3,"",0,0,728.56,0
6020,11:17:05,11:17:05,644,4,"",0,0,942.39,0
6020,11:17:56,11:17:56,645,5,"",0,0,1347.04,0
6020,11:18:36,11:18:36,646,6,"",0,0,1624.41,0
6020,11:19:11,11:19:11,647,7,"",0,0,1885.73,0
6020,11:21:03,11:21:03,501,8,"",0,0,2665.04,0
6020,11:21:27,11:21:27,91,9,"",0,0,2810.53,0
6020,11:22:18,11:22:18,413,10,"",0,0,3125.60,0
6020,11:22:51,11:22:51,481,11,"",0,0,3389.96,0
6020,11:23:42,11:23:42,448,12,"",0,0,3751.36,0
6020,11:24:35,11:24:35,62,13,"",0,0,4171.24,0
6020,11:25:14,11:25:14,88,14,"",0,0,4458.66,0
6020,11:25:44,11:25:44,116,15,"",0,0,4692.27,0
6020,11:26:33,11:26:33,49,16,"",0,0,5032.07,0
6020,11:26:55,11:26:55,482,17,"",0,0,5184.20,0
6020,11:28:00,11:28:00,403,18,"",0,0,5666.85,1
6020,11:28:27,11:28:27,198,19,"",0,0,5866.51,0
6020,11:28:51,11:28:51,94,20,"",0,0,6036.04,0
6020,11:29:51,11:29:51,291,21,"",0,0,6430.33,0
6020,11:30:19,11:30:19,8,22,"",0,0,6617.06,0
6020,11:31:08,11:31:08,343,23,"",0,0,7008.82,0
6020,11:31:47,11:31:47,299,24,"",0,0,7258.23,0
6020,11:33:00,11:33:00,423,25,"",0,0,7692.11,1
6020,11:33:37,11:33:37,196,26,"",0,0,7872.37,0
6020,11:34:11,11:34:11,473,27,"",0,0,8047.24,0
6020,11:35:02,11:35:02,166,28,"",0,0,8327.31,0
6020,11:35:40,11:35:40,144,29,"",0,0,8496.76,0
6020,11:36:28,11:36:28,173,30,"",0,0,8732.54,0
6020,11:37:08,11:37:08,162,31,"",0,0,8970.92,0
6020,11:39:20,11:39:20,217,32,"",0,0,9655.67,0
6020,11:39:45,11:39:45,134,33,"",0,0,9792.06,0
6020,11:41:00,11:41:00,235,34,"",0,0,10255.21,0
6020,11:42:08,11:42:08,147,35,"",0,0,10634.07,0
6020,11:43:00,11:43:00,256,36,"",0,0,10879.92,1
6040,11:15:00,11:15:00,641,1,"",0,0,0.00,1
6040,11:15:49,11:15:49,642,2,"",0,0,355.13,0
6040,11:16:36,11:16:36,643,3,"",0,0,728.56,0
6040,11:17:05,11:17:05,644,4,"",0,0,942.39,0
6040,11:17:56,11:17:56,645,5,"",0,0,1347.04,0
6040,11:18:36,11:18:36,646,6,"",0,0,1624.41,0
6040,11:19:11,11:19:11,647,7,"",0,0,1885.73,0
6040,11:21:03,11:21:03,501,8,"",0,0,2665.04,0
6040,11:21:27,11:21:27,91,9,"",0,0,2810.53,0
6040,11:22:18,11:22:18,413,10,"",0,0,3125.60,0
6040,11:22:51,11:22:51,481,11,"",0,0,3389.96,0
6040,11:23:42,11:23:42,448,12,"",0,0,3751.36,0
6040,11:24:35,11:24:35,62,13,"",0,0,4171.24,0
6040,11:25:14,11:25:14,88,14,"",0,0,4458.66,0
6040,11:25:44,11:25:44,116,15,"",0,0,4692.27,0
6040,11:26:33,11:26:33,49,16,"",0,0,5032.07,0
6040,11:26:55,11:26:55,482,17,"",0,0,5184.20,0
6040,11:28:00,11:28:00,403,18,"",0,0,5666.85,1
6040,11:28:27,11:28:27,198,19,"",0,0,5866.51,0
6040,11:28:51,11:28:51,94,20,"",0,0,6036.04,0
6040,11:29:51,11:29:51,291,21,"",0,0,6430.33,0
6040,11:30:19,11:30:19,8,22,"",0,0,6617.06,0
6040,11:31:08,11:31:08,343,23,"",0,0,7008.82,0
6040,11:31:47,11:31:47,299,24,"",0,0,7258.23,0
6040,11:33:00,11:33:00,423,25,"",0,0,7692.11,1
6040,11:33:37,11:33:37,196,26,"",0,0,7872.37,0
6040,11:34:11,11:34:11,473,27,"",0,0,8047.24,0
6040,11:35:02,11:35:02,166,28,"",0,0,8327.31,0
6040,11:35:40,11:35:40,144,29,"",0,0,8496.76,0
6040,11:36:28,11:36:28,173,30,"",0,0,8732.54,0
6040,11:37:08,11:37:08,162,31,"",0,0,8970.92,0
6040,11:39:20,11:39:20,217,32,"",0,0,9655.67,0
6040,11:39:45,11:39:45,134,33,"",0,0,9792.06,0
6040,11:41:00,11:41:00,235,34,"",0,0,10255.21,0
6040,11:42:08,11:42:08,147,35,"",0,0,10634.07,0
6040,11:43:00,11:43:00,256,36,"",0,0,10879.92,1
6090,11:15:00,11:15:00,641,1,"",0,0,0.00,1
6090,11:15:49,11:15:49,642,2,"",0,0,355.13,0
6090,11:16:36,11:16:36,643,3,"",0,0,728.56,0
6090,11:17:05,11:17:05,644,4,"",0,0,942.39,0
6090,11:17:56,11:17:56,645,5,"",0,0,1347.04,0
6090,11:18:36,11:18:36,646,6,"",0,0,1624.41,0
6090,11:19:11,11:19:11,647,7,"",0,0,1885.73,0
6090,11:21:03,11:21:03,501,8,"",0,0,2665.04,0
6090,11:21:27,11:21:27,91,9,"",0,0,2810.53,0
6090,11:22:18,11:22:18,413,10,"",0,0,3125.60,0
6090,11:22:51,11:22:51,481,11,"",0,0,3389.96,0
6090,11:23:42,11:23:42,448,12,"",0,0,3751.36,0
6090,11:24:35,11:24:35,62,13,"",0,0,4171.24,0
6090,11:25:14,11:25:14,88,14,"",0,0,4458.66,0
6090,11:25:44,11:25:44,116,15,"",0,0,4692.27,0
6090,11:26:33,11:26:33,49,16,"",0,0,5032.07,0
6090,11:26:55,11:26:55,482,17,"",0,0,5184.20,0
6090,11:28:00,11:28:00,403,18,"",0,0,5666.85,1
6090,11:28:27,11:28:27,198,19,"",0,0,5866.51,0
6090,11:28:51,11:28:51,94,20,"",0,0,6036.04,0
6090,11:29:51,11:29:51,291,21,"",0,0,6430.33,0
6090,11:30:19,11:30:19,8,22,"",0,0,6617.06,0
6090,11:31:08,11:31:08,343,23,"",0,0,7008.82,0
6090,11:31:47,11:31:47,299,24,"",0,0,7258.23,0
6090,11:33:00,11:33:00,423,25,"",0,0,7692.11,1
6090,11:33:37,11:33:37,196,26,"",0,0,7872.37,0
6090,11:34:11,11:34:11,473,27,"",0,0,8047.24,0
6090,11:35:02,11:35:02,166,28,"",0,0,8327.31,0
6090,11:35:40,11:35:40,144,29,"",0,0,8496.76,0
6090,11:36:28,11:36:28,173,30,"",0,0,8732.54,0
6090,11:37:08,11:37:08,162,31,"",0,0,8970.92,0
6090,11:39:20,11:39:20,217,32,"",0,0,9655.67,0
6090,11:39:45,11:39:45,134,33,"",0,0,9792.06,0
6090,11:41:00,11:41:00,235,34,"",0,0,10255.21,0
6090,11:42:08,11:42:08,147,35,"",0,0,10634.07,0
6090,11:43:00,11:43:00,256,36,"",0,0,10879.92,1
7070,15:40:00,15:40:00,368,1,"",0,0,0.00,1
7070,15:41:25,15:41:25,85,2,"",0,0,351.41,0
7070,15:43:25,15:43:25,411,3,"",0,0,1122.81,0
7070,15:44:55,15:44:55,258,4,"",0,0,1645.78,0
7070,15:45:30,15:45:30,171,5,"",0,0,1899.48,0
7070,15:45:55,15:45:55,41,6,"",0,0,2063.21,0
7070,15:46:41,15:46:41,330,7,"",0,0,2442.93,0
7070,15:49:27,15:49:27,152,8,"",0,0,3509.80,0
7070,15:51:32,15:51:32,289,9,"",0,0,4279.04,0
7070,15:52:36,15:52:36,511,10,"",0,0,4662.97,0
7070,15:54:06,15:54:06,283,11,"",0,0,5180.67,0
7070,15:55:32,15:55:32,236,12,"",0,0,5735.79,0
7070,15:56:09,15:56:09,148,13,"",0,0,6022.93,0
7070,15:57:11,15:57:11,469,14,"",0,0,6370.87,0
7070,15:58:00,15:58:00,39,15,"",0,0,6611.95,1
7070,15:58:40,15:58:40,87,16,"",0,0,6893.39,0
7070,15:59:25,15:59:25,488,17,"",0,0,7166.47,0
7070,16:01:42,16:01:42,219,18,"",0,0,7873.12,0
7070,16:02:55,16:02:55,465,19,"",0,0,8247.95,0
7070,16:04:02,16:04:02,361,20,"",0,0,8574.99,0
7070,16:04:45,16:04:45,182,21,"",0,0,8787.30,0
7070,16:05:32,16:05:32,467,22,"",0,0,9052.62,0
7070,16:06:15,16:06:15,44,23,"",0,0,9325.47,0
7070,16:07:02,16:07:02,320,24,"",0,0,9647.39,0
7070,16:08:15,16:08:15,235,25,"",0,0,10151.33,0
7070,16:09:15,16:09:15,147,26,"",0,0,10530.19,0
7070,16:10:00,16:10:00,256,27,"",0,0,10776.04,1
8020,06:09:00,06:09:00,208,1,"",0,0,0.00,1
8020,06:10:40,06:10:40,392,2,"",0,0,1039.44,0
8020,06:11:15,06:11:15,188,3,"",0,0,1443.12,0
8020,06:12:15,06:12:15,756,4,"",0,0,2070.14,0
8020,06:13:00,06:13:00,755,5,"",0,0,2616.59,1
8040,06:09:00,06:09:00,208,1,"",0,0,0.00,1
8040,06:10:40,06:10:40,392,2,"",0,0,1039.44,0
8040,06:11:15,06:11:15,188,3,"",0,0,1443.12,0
8040,06:12:15,06:12:15,756,4,"",0,0,2070.14,0
8040,06:13:00,06:13:00,755,5,"",0,0,2616.59,1
8090,06:09:00,06:09:00,208,1,"",0,0,0.00,1
8090,06:10:40,06:10:40,392,2,"",0,0,1039.44,0
8090,06:11:15,06:11:15,188,3,"",0,0,1443.12,0
8090,06:12:15,06:12:15,756,4,"",0,0,2070.14,0
8090,06:13:00,06:13:00,755,5,"",0,0,2616.59,1
9020,14:13:00,14:13:00,755,1,"",0,0,0.00,1
9020,14:15:00,14:15:00,378,2,"",0,0,613.30,1
9020,14:18:01,14:18:01,219,3,"",0,0,1580.88,0
9020,14:19:22,14:19:22,357,4,"",0,0,2023.77,0
9020,14:20:04,14:20:04,158,5,"",0,0,2274.94,0
9020,14:20:54,14:20:54,476,6,"",0,0,2558.04,0
9020,14:21:58,14:21:58,53,7,"",0,0,2833.88,0
9020,14:22:38,14:22:38,200,8,"",0,0,3003.06,0
9020,14:23:16,14:23:16,172,9,"",0,0,3240.18,0
9020,14:24:05,14:24:05,237,10,"",0,0,3493.15,0
9020,14:25:00,14:25:00,147,11,"",0,0,3862.03,1
9020,14:26:21,14:26:21,498,12,"",0,0,4049.75,0
9020,14:27:43,14:27:43,499,13,"",0,0,4240.58,0
9020,14:29:52,14:29:52,193,14,"",0,0,4576.20,0
9020,14:31:25,14:31:25,354,15,"",0,0,4811.88,0
9020,14:32:30,14:32:30,409,16,"",0,0,5002.23,0
9020,14:33:34,14:33:34,176,17,"",0,0,5164.38,0
9020,14:34:50,14:34:50,230,18,"",0,0,5385.68,0
9020,14:36:17,14:36:17,222,19,"",0,0,5585.54,0
9020,14:38:20,14:38:20,397,20,"",0,0,5906.21,0
9020,14:40:00,14:40:00,233,21,"",0,0,6117.98,1
9040,14:13:00,14:13:00,755,1,"",0,0,0.00,1
9040,14:15:00,14:15:00,378,2,"",0,0,613.30,1
9040,14:18:01,14:18:01,219,3,"",0,0,1580.88,0
9040,14:19:22,14:19:22,357,4,"",0,0,2023.77,0
9040,14:20:04,14:20:04,158,5,"",0,0,2274.94,0
9040,14:20:54,14:20:54,476,6,"",0,0,2558.04,0
9040,14:21:58,14:21:58,53,7,"",0,0,2833.88,0
9040,14:22:38,14:22:38,200,8,"",0,0,3003.06,0
9040,14:23:16,14:23:16,172,9,"",0,0,3240.18,0
9040,14:24:05,14:24:05,237,10,"",0,0,3493.15,0
9040,14:25:00,14:25:00,147,11,"",0,0,3862.03,1
9040,14:26:21,14:26:21,498,12,"",0,0,4049.75,0
9040,14:27:43,14:27:43,499,13,"",0,0,4240.58,0
9040,14:29:52,14:29:52,193,14,"",0,0,4576.20,0
9040,14:31:25,14:31:25,354,15,"",0,0,4811.88,0
9040,14:32:30,14:32:30,409,16,"",0,0,5002.23,0
9040,14:33:34,14:33:34,176,17,"",0,0,5164.38,0
9040,14:34:50,14:34:50,230,18,"",0,0,5385.68,0
9040,14:36:17,14:36:17,222,19,"",0,0,5585.54,0
9040,14:38:20,14:38:20,397,20,"",0,0,5906.21,0
9040,14:40:00,14:40:00,233,21,"",0,0,6117.98,1
9090,14:13:00,14:13:00,755,1,"",0,0,0.00,1
9090,14:15:00,14:15:00,378,2,"",0,0,613.30,1
9090,14:18:01,14:18:01,219,3,"",0,0,1580.88,0
9090,14:19:22,14:19:22,357,4,"",0,0,2023.77,0
9090,14:20:04,14:20:04,158,5,"",0,0,2274.94,0
9090,14:20:54,14:20:54,476,6,"",0,0,2558.04,0
9090,14:21:58,14:21:58,53,7,"",0,0,2833.88,0
9090,14:22:38,14:22:38,200,8,"",0,0,3003.06,0
9090,14:23:16,14:23:16,172,9,"",0,0,3240.18,0
9090,14:24:05,14:24:05,237,10,"",0,0,3493.15,0
9090,14:25:00,14:25:00,147,11,"",0,0,3862.03,1
9090,14:26:21,14:26:21,498,12,"",0,0,4049.75,0
9090,14:27:43,14:27:43,499,13,"",0,0,4240.58,0
9090,14:29:52,14:29:52,193,14,"",0,0,4576.20,0
9090,14:31:25,14:31:25,354,15,"",0,0,4811.88,0
9090,14:32:30,14:32:30,409,16,"",0,0,5002.23,0
9090,14:33:34,14:33:34,176,17,"",0,0,5164.38,0
9090,14:34:50,14:34:50,230,18,"",0,0,5385.68,0
9090,14:36:17,14:36:17,222,19,"",0,0,5585.54,0
9090,14:38:20,14:38:20,397,20,"",0,0,5906.21,0
9090,14:40:00,14:40:00,233,21,"",0,0,6117.98,1
10020,14:50:00,14:50:00,388,1,"",0,0,0.00,1
10020,14:55:00,14:55:00,65,2,"",0,0,1341.21,1
11070,12:35:00,12:35:00,368,1,"",0,0,0.00,1
11070,12:36:02,12:36:02,85,2,"",0,0,351.41,0
11070,12:37:29,12:37:29,411,3,"",0,0,1124.01,0
11070,12:38:35,12:38:35,258,4,"",0,0,1646.98,0
11070,12:39:01,12:39:01,171,5,"",0,0,1900.68,0
11070,12:39:20,12:39:20,41,6,"",0,0,2064.41,0
11070,12:39:54,12:39:54,330,7,"",0,0,2444.13,0
11070,12:41:58,12:41:58,293,8,"",0,0,3495.33,0
11070,12:42:52,12:42:52,443,9,"",0,0,4075.69,0
11070,12:43:43,12:43:43,491,10,"",0,0,4492.82,0
11070,12:45:00,12:45:00,519,11,"",0,0,5012.86,1
11070,12:46:02,12:46:02,338,12,"",0,0,5331.24,0
11070,12:46:51,12:46:51,367,13,"",0,0,5658.93,0
11070,12:48:24,12:48:24,197,14,"",0,0,6497.34,0
11070,12:49:11,12:49:11,511,15,"",0,0,6887.76,0
11070,12:50:15,12:50:15,283,16,"",0,0,7405.46,0
11070,12:51:15,12:51:15,236,17,"",0,0,7960.58,0
11070,12:51:41,12:51:41,148,18,"",0,0,8247.72,0
11070,12:52:25,12:52:25,469,19,"",0,0,8595.66,0
11070,12:53:00,12:53:00,39,20,"",0,0,8836.74,1
11070,12:53:39,12:53:39,87,21,"",0,0,9118.18,0
11070,12:54:24,12:54:24,488,22,"",0,0,9391.26,0
11070,12:56:41,12:56:41,219,23,"",0,0,10097.91,0
11070,12:57:53,12:57:53,465,24,"",0,0,10472.74,0
11070,12:59:01,12:59:01,361,25,"",0,0,10799.78,0
11070,12:59:43,12:59:43,182,26,"",0,0,11012.09,0
11070,13:00:30,13:00:30,467,27,"",0,0,11277.41,0
11070,13:01:15,13:01:15,44,28,"",0,0,11551.91,0
11070,13:02:03,13:02:03,320,29,"",0,0,11873.83,0
11070,13:03:15,13:03:15,235,30,"",0,0,12377.77,0
11070,13:04:15,13:04:15,147,31,"",0,0,12756.63,0
11070,13:05:00,13:05:00,256,32,"",0,0,13002.48,1
12080,16:25:00,16:25:00,368,1,"",0,0,0.00,1
12080,16:26:02,16:26:02,85,2,"",0,0,351.41,0
12080,16:27:29,16:27:29,411,3,"",0,0,1124.01,0
12080,16:28:35,16:28:35,258,4,"",0,0,1646.98,0
12080,16:29:01,16:29:01,171,5,"",0,0,1900.68,0
12080,16:29:20,16:29:20,41,6,"",0,0,2064.41,0
12080,16:29:54,16:29:54,330,7,"",0,0,2444.13,0
12080,16:31:58,16:31:58,293,8,"",0,0,3495.33,0
12080,16:32:52,16:32:52,443,9,"",0,0,4075.69,0
12080,16:33:43,16:33:43,491,10,"",0,0,4492.82,0
12080,16:35:00,16:35:00,519,11,"",0,0,5012.86,1
12080,16:36:02,16:36:02,338,12,"",0,0,5331.24,0
12080,16:36:51,16:36:51,367,13,"",0,0,5658.93,0
12080,16:38:24,16:38:24,197,14,"",0,0,6497.34,0
12080,16:39:11,16:39:11,511,15,"",0,0,6887.76,0
12080,16:40:15,16:40:15,283,16,"",0,0,7405.46,0
12080,16:41:15,16:41:15,236,17,"",0,0,7960.58,0
12080,16:41:41,16:41:41,148,18,"",0,0,8247.72,0
12080,16:42:25,16:42:25,469,19,"",0,0,8595.66,0
12080,16:43:00,16:43:00,39,20,"",0,0,8836.74,1
12080,16:43:39,16:43:39,87,21,"",0,0,9118.18,0
12080,16:44:24,16:44:24,488,22,"",0,0,9391.26,0
12080,16:46:41,16:46:41,219,23,"",0,0,10097.91,0
12080,16:47:53,16:47:53,465,24,"",0,0,10472.74,0
12080,16:49:01,16:49:01,361,25,"",0,0,10799.78,0
12080,16:49:43,16:49:43,182,26,"",0,0,11012.09,0
12080,16:50:30,16:50:30,467,27,"",0,0,11277.41,0
12080,16:51:15,16:51:15,44,28,"",0,0,11551.91,0
12080,16:52:03,16:52:03,320,29,"",0,0,11873.83,0
12080,16:53:15,16:53:15,235,30,"",0,0,12377.77,0
12080,16:54:15,16:54:15,147,31,"",0,0,12756.63,0
12080,16:55:00,16:55:00,256,32,"",0,0,13002.48,1
13020,11:45:00,11:45:00,641,1,"",0,0,0.00,1
13020,11:45:49,11:45:49,642,2,"",0,0,355.13,0
13020,11:46:36,11:46:36,643,3,"",0,0,728.56,0
13020,11:47:05,11:47:05,644,4,"",0,0,942.39,0
13020,11:47:56,11:47:56,645,5,"",0,0,1347.04,0
13020,11:48:36,11:48:36,646,6,"",0,0,1624.41,0
13020,11:49:11,11:49:11,647,7,"",0,0,1885.73,0
13020,11:51:03,11:51:03,501,8,"",0,0,2665.04,0
13020,11:51:27,11:51:27,91,9,"",0,0,2810.53,0
13020,11:52:18,11:52:18,413,10,"",0,0,3125.60,0
13020,11:52:51,11:52:51,481,11,"",0,0,3389.96,0
13020,11:53:42,11:53:42,448,12,"",0,0,3751.36,0
13020,11:54:35,11:54:35,62,13,"",0,0,4171.24,0
13020,11:55:14,11:55:14,88,14,"",0,0,4458.66,0
13020,11:55:44,11:55:44,116,15,"",0,0,4692.27,0
13020,11:56:33,11:56:33,49,16,"",0,0,5032.07,0
13020,11:56:55,11:56:55,482,17,"",0,0,5184.20,0
13020,11:58:00,11:58:00,403,18,"",0,0,5666.85,1
13020,11:58:27,11:58:27,198,19,"",0,0,5866.51,0
13020,11:58:51,11:58:51,94,20,"",0,0,6036.04,0
13020,11:59:51,11:59:51,291,21,"",0,0,6430.33,0
13020,12:00:19,12:00:19,8,22,"",0,0,6617.06,0
13020,12:01:08,12:01:08,343,23,"",0,0,7008.82,0
13020,12:01:47,12:01:47,299,24,"",0,0,7258.23,0
13020,12:03:00,12:03:00,423,25,"",0,0,7692.11,1
13020,12:03:37,12:03:37,196,26,"",0,0,7872.37,0
13020,12:04:11,12:04:11,473,27,"",0,0,8047.24,0
13020,12:05:02,12:05:02,166,28,"",0,0,8327.31,0
13020,12:05:40,12:05:40,144,29,"",0,0,8496.76,0
13020,12:06:28,12:06:28,173,30,"",0,0,8732.54,0
13020,12:07:08,12:07:08,162,31,"",0,0,8970.92,0
13020,12:09:20,12:09:20,217,32,"",0,0,9655.67,0
13020,12:09:45,12:09:45,134,33,"",0,0,9792.06,0
13020,12:11:00,12:11:00,235,34,"",0,0,10255.21,0
13020,12:12:08,12:12:08,147,35,"",0,0,10634.07,0
13020,12:13:00,12:13:00,256,36,"",0,0,10879.92,1
13040,11:45:00,11:45:00,641,1,"",0,0,0.00,1
13040,11:45:49,11:45:49,642,2,"",0,0,355.13,0
13040,11:46:36,11:46:36,643,3,"",0,0,728.56,0
13040,11:47:05,11:47:05,644,4,"",0,0,942.39,0
13040,11:47:56,11:47:56,645,5,"",0,0,1347.04,0
13040,11:48:36,11:48:36,646,6,"",0,0,1624.41,0
13040,11:49:11,11:49:11,647,7,"",0,0,1885.73,0
13040,11:51:03,11:51:03,501,8,"",0,0,2665.04,0
13040,11:51:27,11:51:27,91,9,"",0,0,2810.53,0
13040,11:52:18,11:52:18,413,10,"",0,0,3125.60,0
13040,11:52:51,11:52:51,481,11,"",0,0,3389.96,0
13040,11:53:42,11:53:42,448,12,"",0,0,3751.36,0
13040,11:54:35,11:54:35,62,13,"",0,0,4171.24,0
13040,11:55:14,11:55:14,88,14,"",0,0,4458.66,0
13040,11:55:44,11:55:44,116,15,"",0,0,4692.27,0
13040,11:56:33,11:56:33,49,16,"",0,0,5032.07,0
13040,11:56:55,11:56:55,482,17,"",0,0,5184.20,0
13040,11:58:00,11:58:00,403,18,"",0,0,5666.85,1
13040,11:58:27,11:58:27,198,19,"",0,0,5866.51,0
13040,11:58:51,11:58:51,94,20,"",0,0,6036.04,0
13040,11:59:51,11:59:51,291,21,"",0,0,6430.33,0
13040,12:00:19,12:00:19,8,22,"",0,0,6617.06,0
13040,12:01:08,12:01:08,343,23,"",0,0,7008.82,0
13040,12:01:47,12:01:47,299,24,"",0,0,7258.23,0
13040,12:03:00,12:03:00,423,25,"",0,0,7692.11,1
13040,12:03:37,12:03:37,196,26,"",0,0,7872.37,0
13040,12:04:11,12:04:11,473,27,"",0,0,8047.24,0
13040,12:05:02,12:05:02,166,28,"",0,0,8327.31,0
13040,12:05:40,12:05:40,144,29,"",0,0,8496.76,0
13040,12:06:28,12:06:28,173,30,"",0,0,8732.54,0
13040,12:07:08,12:07:08,162,31,"",0,0,8970.92,0
13040,12:09:20,12:09:20,217,32,"",0,0,9655.67,0
13040,12:09:45,12:09:45,134,33,"",0,0,9792.06,0
13040,12:11:00,12:11:00,235,34,"",0,0,10255.21,0
13040,12:12:08,12:12:08,147,35,"",0,0,10634.07,0
13040,12:13:00,12:13:00,256,36,"",0,0,10879.92,1
13090,11:45:00,11:45:00,641,1,"",0,0,0.00,1
13090,11:45:49,11:45:49,642,2,"",0,0,355.13,0
13090,11:46:36,11:46:36,643,3,"",0,0,728.56,0
13090,11:47:05,11:47:05,644,4,"",0,0,942.39,0
13090,11:47:56,11:47:56,645,5,"",0,0,1347.04,0
13090,11:48:36,11:48:36,646,6,"",0,0,1624.41,0
13090,11:49:11,11:49:11,647,7,"",0,0,1885.73,0
13090,11:51:03,11:51:03,501,8,"",0,0,2665.04,0
13090,11:51:27,11:51:27,91,9,"",0,0,2810.53,0
13090,11:52:18,11:52:18,413,10,"",0,0,3125.60,0
13090,11:52:51,11:52:51,481,11,"",0,0,3389.96,0
13090,11:53:42,11:53:42,448,12,"",0,0,3751.36,0
13090,11:54:35,11:54:35,62,13,"",0,0,4171.24,0
13090,11:55:14,11:55:14,88,14,"",0,0,4458.66,0
13090,11:55:44,11:55:44,116,15,"",0,0,4692.27,0
13090,11:56:33,11:56:33,49,16,"",0,0,5032.07,0
13090,11:56:55,11:56:55,482,17,"",0,0,5184.20,0
13090,11:58:00,11:58:00,403,18,"",0,0,5666.85,1
13090,11:58:27,11:58:27,198,19,"",0,0,5866.51,0
13090,11:58:51,11:58:51,94,20,"",0,0,6036.04,0
13090,11:59:51,11:59:51,291,21,"",0,0,6430.33,0
13090,12:00:19,12:00:19,8,22,"",0,0,6617.06,0
13090,12:01:08,12:01:08,343,23,"",0,0,7008.82,0
13090,12:01:47,12:01:47,299,24,"",0,0,7258.23,0
13090,12:03:00,12:03:00,423,25,"",0,0,7692.11,1
13090,12:03:37,12:03:37,196,26,"",0,0,7872.37,0
13090,12:04:11,12:04:11,473,27,"",0,0,8047.24,0
13090,12:05:02,12:05:02,166,28,"",0,0,8327.31,0
13090,12:05:40,12:05:40,144,29,"",0,0,8496.76,0
13090,12:06:28,12:06:28,173,30,"",0,0,8732.54,0
13090,12:07:08,12:07:08,162,31,"",0,0,8970.92,0
13090,12:09:20,12:09:20,217,32,"",0,0,9655.67,0
13090,12:09:45,12:09:45,134,33,"",0,0,9792.06,0
13090,12:11:00,12:11:00,235,34,"",0,0,10255.21,0
13090,12:12:08,12:12:08,147,35,"",0,0,10634.07,0
13090,12:13:00,12:13:00,256,36,"",0,0,10879.92,1
14010,08:05:00,08:05:00,256,1,"",0,0,0.00,1
14010,08:06:48,08:06:48,84,2,"",0,0,714.88,0
14010,08:10:00,08:10:00,278,3,"",0,0,1711.22,1
14010,08:14:26,08:14:26,135,4,"",0,0,3593.04,0
14010,08:20:00,08:20:00,254,5,"",0,0,6796.25,1
14010,08:25:00,08:25:00,712,6,"",0,0,10482.75,1
14010,08:35:36,08:35:36,732,7,"",0,0,17470.99,0
14010,08:37:00,08:37:00,730,8,"",0,0,18510.09,1
15070,12:30:00,12:30:00,504,1,"",0,0,0.00,1
15070,12:30:44,12:30:44,513,2,"",0,0,223.80,0
15070,12:31:35,12:31:35,157,3,"",0,0,448.37,0
15070,12:32:17,12:32:17,129,4,"",0,0,655.49,0
15070,12:33:25,12:33:25,490,5,"",0,0,932.96,0
15070,12:34:13,12:34:13,495,6,"",0,0,1169.22,0
15070,12:34:55,12:34:55,452,7,"",0,0,1349.89,0
15070,12:35:54,12:35:54,300,8,"",0,0,1621.97,0
15070,12:37:03,12:37:03,194,9,"",0,0,1914.70,0
15070,12:37:53,12:37:53,175,10,"",0,0,2152.69,0
15070,12:38:35,12:38:35,465,11,"",0,0,2343.79,0
15070,12:39:41,12:39:41,412,12,"",0,0,2632.01,0
15070,12:40:34,12:40:34,506,13,"",0,0,2862.14,0
15070,12:42:16,12:42:16,292,14,"",0,0,3294.57,0
15070,12:43:09,12:43:09,288,15,"",0,0,3537.46,0
15070,12:44:09,12:44:09,446,16,"",0,0,3859.86,0
15070,12:45:00,12:45:00,388,17,"",0,0,4106.03,1
15070,12:45:58,12:45:58,405,18,"",0,0,4442.09,0
15070,12:47:38,12:47:38,78,19,"",0,0,4929.39,0
15070,12:48:17,12:48:17,263,20,"",0,0,5117.77,0
15070,12:48:53,12:48:53,146,21,"",0,0,5280.47,0
15070,12:49:44,12:49:44,31,22,"",0,0,5577.24,0
15070,12:50:43,12:50:43,416,23,"",0,0,5906.45,0
15070,12:51:22,12:51:22,294,24,"",0,0,6122.86,0
15070,12:52:23,12:52:23,349,25,"",0,0,6423.93,0
15070,12:53:40,12:53:40,324,26,"",0,0,6868.51,0
15070,12:54:26,12:54:26,310,27,"",0,0,7166.76,0
15070,12:55:00,12:55:00,352,28,"",0,0,7367.46,1
15070,12:56:13,12:56:13,38,29,"",0,0,7676.91,0
15070,12:57:04,12:57:04,43,30,"",0,0,8013.60,0
15070,12:57:35,12:57:35,570,31,"",0,0,8224.47,0
15070,12:58:07,12:58:07,569,32,"",0,0,8395.94,0
15070,12:59:21,12:59:21,568,33,"",0,0,8837.39,0
15070,13:01:09,13:01:09,414,34,"",0,0,9418.72,0
15070,13:01:38,13:01:38,143,35,"",0,0,9604.28,0
15070,13:02:33,13:02:33,202,36,"",0,0,9938.17,0
15070,13:03:21,13:03:21,265,37,"",0,0,10201.42,0
15070,13:04:14,13:04:14,118,38,"",0,0,10495.17,0
15070,13:05:12,13:05:12,762,39,"",0,0,10803.35,0
15070,13:06:31,13:06:31,19,40,"",0,0,11205.18,0
15070,13:07:50,13:07:50,406,41,"",0,0,11652.98,0
15070,13:10:00,13:10:00,496,42,"",0,0,12281.10,1
16070,15:50:00,15:50:00,698,1,"",0,0,0.00,1
16070,15:50:35,15:50:35,104,2,"",0,0,498.61,0
16070,15:50:50,15:50:50,485,3,"",0,0,712.13,0
16070,15:51:28,15:51:28,634,4,"",0,0,1317.58,0
16070,15:52:17,15:52:17,635,5,"",0,0,2120.83,0
16070,15:52:31,15:52:31,636,6,"",0,0,2350.58,0
16070,15:52:43,15:52:43,637,7,"",0,0,2535.54,0
16070,15:53:03,15:53:03,697,8,"",0,0,2808.08,0
16070,15:53:21,15:53:21,699,9,"",0,0,3144.55,0
16070,15:53:35,15:53:35,701,10,"",0,0,3411.75,0
16070,15:53:59,15:53:59,703,11,"",0,0,3857.85,0
16070,15:54:36,15:54:36,705,12,"",0,0,4461.47,0
16070,15:55:00,15:55:00,707,13,"",0,0,4877.64,1
16070,15:55:53,15:55:53,21,14,"",0,0,5141.24,0
16070,15:56:33,15:56:33,277,15,"",0,0,5358.29,0
16070,15:57:08,15:57:08,220,16,"",0,0,5578.34,0
16070,15:57:39,15:57:39,228,17,"",0,0,5738.48,0
16070,15:58:33,15:58:33,322,18,"",0,0,6078.86,0
16070,15:59:06,15:59:06,61,19,"",0,0,6262.71,0
16070,15:59:51,15:59:51,93,20,"",0,0,6546.88,0
16070,16:00:33,16:00:33,24,21,"",0,0,6822.40,0
16070,16:02:00,16:02:00,14,22,"",0,0,7388.28,1
16070,16:03:12,16:03:12,714,23,"",0,0,8082.44,0
16070,16:04:45,16:04:45,715,24,"",0,0,8650.62,0
16070,16:09:19,16:09:19,717,25,"",0,0,10479.79,0
16070,16:13:57,16:13:57,719,26,"",0,0,12381.51,0
16070,16:15:00,16:15:00,721,27,"",0,0,12765.42,1
16070,16:16:59,16:16:59,692,28,"",0,0,13655.45,0
16070,16:18:29,16:18:29,723,29,"",0,0,14415.89,0
16070,16:20:00,16:20:00,368,30,"",0,0,15189.71,1
17020,20:05:00,20:05:00,368,1,"",0,0,0.00,1
17020,20:05:56,20:05:56,85,2,"",0,0,351.41,0
17020,20:07:14,20:07:14,411,3,"",0,0,1124.01,0
17020,20:08:13,20:08:13,258,4,"",0,0,1646.98,0
17020,20:08:36,20:08:36,171,5,"",0,0,1900.68,0
17020,20:08:53,20:08:53,41,6,"",0,0,2064.41,0
17020,20:09:23,20:09:23,330,7,"",0,0,2444.13,0
17020,20:13:00,20:13:00,42,8,"",0,0,4413.25,1
17020,20:13:26,20:13:26,410,9,"",0,0,4621.51,0
17020,20:14:42,20:14:42,370,10,"",0,0,5169.27,0
17020,20:16:43,20:16:43,289,11,"",0,0,5942.70,0
17020,20:17:46,20:17:46,511,12,"",0,0,6326.63,0
17020,20:19:13,20:19:13,283,13,"",0,0,6844.33,0
17020,20:20:36,20:20:36,236,14,"",0,0,7399.45,0
17020,20:21:12,20:21:12,148,15,"",0,0,7686.59,0
17020,20:22:12,20:22:12,469,16,"",0,0,8034.53,0
17020,20:23:00,20:23:00,39,17,"",0,0,8275.61,1
17020,20:23:39,20:23:39,87,18,"",0,0,8557.05,0
17020,20:24:24,20:24:24,488,19,"",0,0,8830.13,0
17020,20:26:41,20:26:41,219,20,"",0,0,9536.78,0
17020,20:27:53,20:27:53,465,21,"",0,0,9911.61,0
17020,20:29:01,20:29:01,361,22,"",0,0,10238.65,0
17020,20:29:43,20:29:43,182,23,"",0,0,10450.96,0
17020,20:30:30,20:30:30,467,24,"",0,0,10716.28,0
17020,20:31:15,20:31:15,44,25,"",0,0,10990.78,0
17020,20:32:03,20:32:03,320,26,"",0,0,11312.70,0
17020,20:33:15,20:33:15,235,27,"",0,0,11816.64,0
17020,20:34:15,20:34:15,147,28,"",0,0,12195.50,0
17020,20:35:00,20:35:00,256,29,"",0,0,12441.35,1
17040,20:05:00,20:05:00,368,1,"",0,0,0.00,1
17040,20:05:56,20:05:56,85,2,"",0,0,351.41,0
17040,20:07:14,20:07:14,411,3,"",0,0,1124.01,0
17040,20:08:13,20:08:13,258,4,"",0,0,1646.98,0
17040,20:08:36,20:08:36,171,5,"",0,0,1900.68,0
17040,20:08:53,20:08:53,41,6,"",0,0,2064.41,0
17040,20:09:23,20:09:23,330,7,"",0,0,2444.13,0
17040,20:13:00,20:13:00,42,8,"",0,0,4413.25,1
17040,20:13:26,20:13:26,410,9,"",0,0,4621.51,0
17040,20:14:42,20:14:42,370,10,"",0,0,5169.27,0
17040,20:16:43,20:16:43,289,11,"",0,0,5942.70,0
17040,20:17:46,20:17:46,511,12,"",0,0,6326.63,0
17040,20:19:13,20:19:13,283,13,"",0,0,6844.33,0
17040,20:20:36,20:20:36,236,14,"",0,0,7399.45,0
17040,20:21:12,20:21:12,148,15,"",0,0,7686.59,0
17040,20:22:12,20:22:12,469,16,"",0,0,8034.53,0
17040,20:23:00,20:23:00,39,17,"",0,0,8275.61,1
17040,20:23:39,20:23:39,87,18,"",0,0,8557.05,0
17040,20:24:24,20:24:24,488,19,"",0,0,8830.13,0
17040,20:26:41,20:26:41,219,20,"",0,0,9536.78,0
17040,20:27:53,20:27:53,465,21,"",0,0,9911.61,0
17040,20:29:01,20:29:01,361,22,"",0,0,10238.65,0
17040,20:29:43,20:29:43,182,23,"",0,0,10450.96,0
17040,20:30:30,20:30:30,467,24,"",0,0,10716.28,0
17040,20:31:15,20:31:15,44,25,"",0,0,10990.78,0
17040,20:32:03,20:32:03,320,26,"",0,0,11312.70,0
17040,20:33:15,20:33:15,235,27,"",0,0,11816.64,0
17040,20:34:15,20:34:15,147,28,"",0,0,12195.50,0
17040,20:35:00,20:35:00,256,29,"",0,0,12441.35,1
17090,20:05:00,20:05:00,368,1,"",0,0,0.00,1
17090,20:05:56,20:05:56,85,2,"",0,0,351.41,0
17090,20:07:14,20:07:14,411,3,"",0,0,1124.01,0
17090,20:08:13,20:08:13,258,4,"",0,0,1646.98,0
17090,20:08:36,20:08:36,171,5,"",0,0,1900.68,0
17090,20:08:53,20:08:53,41,6,"",0,0,2064.41,0
17090,20:09:23,20:09:23,330,7,"",0,0,2444.13,0
17090,20:13:00,20:13:00,42,8,"",0,0,4413.25,1
17090,20:13:26,20:13:26,410,9,"",0,0,4621.51,0
17090,20:14:42,20:14:42,370,10,"",0,0,5169.27,0
17090,20:16:43,20:16:43,289,11,"",0,0,5942.70,0
17090,20:17:46,20:17:46,511,12,"",0,0,6326.63,0
17090,20:19:13,20:19:13,283,13,"",0,0,6844.33,0
17090,20:20:36,20:20:36,236,14,"",0,0,7399.45,0
17090,20:21:12,20:21:12,148,15,"",0,0,7686.59,0
17090,20:22:12,20:22:12,469,16,"",0,0,8034.53,0
17090,20:23:00,20:23:00,39,17,"",0,0,8275.61,1
17090,20:23:39,20:23:39,87,18,"",0,0,8557.05,0
17090,20:24:24,20:24:24,488,19,"",0,0,8830.13,0
17090,20:26:41,20:26:41,219,20,"",0,0,9536.78,0
17090,20:27:53,20:27:53,465,21,"",0,0,9911.61,0
17090,20:29:01,20:29:01,361,22,"",0,0,10238.65,0
17090,20:29:43,20:29:43,182,23,"",0,0,10450.96,0
17090,20:30:30,20:30:30,467,24,"",0,0,10716.28,0
17090,20:31:15,20:31:15,44,25,"",0,0,10990.78,0
17090,20:32:03,20:32:03,320,26,"",0,0,11312.70,0
17090,20:33:15,20:33:15,235,27,"",0,0,11816.64,0
17090,20:34:15,20:34:15,147,28,"",0,0,12195.50,0
17090,20:35:00,20:35:00,256,29,"",0,0,12441.35,1
18070,13:10:00,13:10:00,233,1,"",0,0,0.00,1
18070,13:11:14,13:11:14,223,2,"",0,0,720.57,0
18070,13:11:46,13:11:46,304,3,"",0,0,1020.34,0
18070,13:12:18,13:12:18,261,4,"",0,0,1195.98,0
18070,13:12:49,13:12:49,492,5,"",0,0,1412.47,0
18070,13:13:32,13:13:32,25,6,"",0,0,1700.49,0
18070,13:14:08,13:14:08,419,7,"",0,0,2005.56,0
18070,13:15:00,13:15:00,433,9,"",0,0,2445.04,1
18070,13:15:52,13:15:52,214,10,"",0,0,2666.36,0
18070,13:16:29,13:16:29,497,11,"",0,0,2848.61,0
18070,13:17:01,13:17:01,455,12,"",0,0,2997.14,0
18070,13:17:51,13:17:51,255,13,"",0,0,3211.53,0
18070,13:19:10,13:19:10,504,14,"",0,0,3564.26,0
18070,13:20:00,13:20:00,513,15,"",0,0,3788.06,1
18070,13:20:58,13:20:58,157,16,"",0,0,4012.63,0
18070,13:21:46,13:21:46,129,17,"",0,0,4219.75,0
18070,13:23:05,13:23:05,490,18,"",0,0,4497.22,0
18070,13:24:00,13:24:00,495,19,"",0,0,4733.48,0
18070,13:24:48,13:24:48,452,20,"",0,0,4914.15,0
18070,13:25:56,13:25:56,300,21,"",0,0,5186.23,0
18070,13:27:15,13:27:15,194,22,"",0,0,5478.96,0
18070,13:28:13,13:28:13,175,23,"",0,0,5716.95,0
18070,13:29:36,13:29:36,494,24,"",0,0,6013.25,0
18070,13:31:01,13:31:01,83,25,"",0,0,6333.50,0
18070,13:32:00,13:32:00,218,26,"",0,0,6523.59,1
18070,13:32:28,13:32:28,208,27,"",0,0,6745.07,0
18070,13:35:31,13:35:31,392,28,"",0,0,7784.51,0
18070,13:36:33,13:36:33,188,29,"",0,0,8188.19,0
18070,13:38:24,13:38:24,756,30,"",0,0,8818.95,0
18070,13:40:00,13:40:00,755,31,"",0,0,9372.20,1
19040,07:28:00,07:28:00,33,1,"",0,0,0.00,1
19040,07:28:40,07:28:40,271,2,"",0,0,252.94,0
19040,07:29:21,07:29:21,335,3,"",0,0,502.22,0
19040,07:30:00,07:30:00,456,4,"",0,0,734.09,1
19040,07:35:17,07:35:17,168,5,"",0,0,2070.78,0
19040,07:36:12,07:36:12,190,6,"",0,0,2408.90,0
19040,07:37:05,07:37:05,387,7,"",0,0,2706.29,0
19040,07:37:50,07:37:50,497,8,"",0,0,2981.40,0
19040,07:38:16,07:38:16,455,9,"",0,0,3129.93,0
19040,07:38:56,07:38:56,255,10,"",0,0,3344.32,0
19040,07:40:00,07:40:00,504,11,"",0,0,3697.05,1
20020,13:15:00,13:15:00,368,1,"",0,0,0.00,1
20020,13:15:34,13:15:34,85,2,"",0,0,338.91,0
20020,13:16:43,13:16:43,411,3,"",0,0,1110.21,0
20020,13:17:38,13:17:38,724,4,"",0,0,1796.88,0
20020,13:20:00,13:20:00,722,5,"",0,0,3461.59,1
20020,13:20:42,13:20:42,720,6,"",0,0,3755.40,0
20020,13:25:38,13:25:38,718,7,"",0,0,5750.61,0
20020,13:30:17,13:30:17,716,8,"",0,0,7573.31,0
20020,13:31:47,13:31:47,713,9,"",0,0,8170.42,0
20020,13:33:00,13:33:00,453,10,"",0,0,8848.78,1
20020,13:34:08,13:34:08,154,11,"",0,0,9306.67,0
20020,13:34:58,13:34:58,458,12,"",0,0,9651.02,0
20020,13:35:45,13:35:45,77,13,"",0,0,9969.93,0
20020,13:36:08,13:36:08,520,14,"",0,0,10126.43,0
20020,13:36:57,13:36:57,282,15,"",0,0,10449.21,0
20020,13:37:28,13:37:28,245,16,"",0,0,10624.94,0
20020,13:38:07,13:38:07,502,17,"",0,0,10903.57,0
20020,13:38:28,13:38:28,71,18,"",0,0,11080.20,0
20020,13:39:00,13:39:00,708,19,"",0,0,11319.18,1
20020,13:39:31,13:39:31,706,20,"",0,0,11663.31,0
20020,13:40:46,13:40:46,704,21,"",0,0,12418.48,0
20020,13:41:17,13:41:17,702,22,"",0,0,12780.23,0
20020,13:41:37,13:41:37,700,23,"",0,0,13022.39,0
20020,13:42:34,13:42:34,696,24,"",0,0,13620.01,0
20020,13:42:51,13:42:51,695,25,"",0,0,13776.81,0
20020,13:43:24,13:43:24,694,26,"",0,0,14082.54,0
20020,13:44:46,13:44:46,693,27,"",0,0,14906.18,0
20020,13:45:45,13:45:45,501,28,"",0,0,15501.12,0
20020,13:46:02,13:46:02,91,29,"",0,0,15637.05,0
20020,13:47:00,13:47:00,698,30,"",0,0,16143.66,1
20040,13:15:00,13:15:00,368,1,"",0,0,0.00,1
20040,13:15:34,13:15:34,85,2,"",0,0,338.91,0
20040,13:16:43,13:16:43,411,3,"",0,0,1110.21,0
20040,13:17:38,13:17:38,724,4,"",0,0,1796.88,0
20040,13:20:00,13:20:00,722,5,"",0,0,3461.59,1
20040,13:20:42,13:20:42,720,6,"",0,0,3755.40,0
20040,13:25:38,13:25:38,718,7,"",0,0,5750.61,0
20040,13:30:17,13:30:17,716,8,"",0,0,7573.31,0
20040,13:31:47,13:31:47,713,9,"",0,0,8170.42,0
20040,13:33:00,13:33:00,453,10,"",0,0,8848.78,1
20040,13:34:08,13:34:08,154,11,"",0,0,9306.67,0
20040,13:34:58,13:34:58,458,12,"",0,0,9651.02,0
20040,13:35:45,13:35:45,77,13,"",0,0,9969.93,0
20040,13:36:08,13:36:08,520,14,"",0,0,10126.43,0
20040,13:36:57,13:36:57,282,15,"",0,0,10449.21,0
20040,13:37:28,13:37:28,245,16,"",0,0,10624.94,0
20040,13:38:07,13:38:07,502,17,"",0,0,10903.57,0
20040,13:38:28,13:38:28,71,18,"",0,0,11080.20,0
20040,13:39:00,13:39:00,708,19,"",0,0,11319.18,1
20040,13:39:31,13:39:31,706,20,"",0,0,11663.31,0
20040,13:40:46,13:40:46,704,21,"",0,0,12418.48,0
20040,13:41:17,13:41:17,702,22,"",0,0,12780.23,0
20040,13:41:37,13:41:37,700,23,"",0,0,13022.39,0
20040,13:42:34,13:42:34,696,24,"",0,0,13620.01,0
20040,13:42:51,13:42:51,695,25,"",0,0,13776.81,0
20040,13:43:24,13:43:24,694,26,"",0,0,14082.54,0
20040,13:44:46,13:44:46,693,27,"",0,0,14906.18,0
20040,13:45:45,13:45:45,501,28,"",0,0,15501.12,0
20040,13:46:02,13:46:02,91,29,"",0,0,15637.05,0
20040,13:47:00,13:47:00,698,30,"",0,0,16143.66,1
20090,13:15:00,13:15:00,368,1,"",0,0,0.00,1
20090,13:15:34,13:15:34,85,2,"",0,0,338.91,0
20090,13:16:43,13:16:43,411,3,"",0,0,1110.21,0
20090,13:17:38,13:17:38,724,4,"",0,0,1796.88,0
20090,13:20:00,13:20:00,722,5,"",0,0,3461.59,1
20090,13:20:42,13:20:42,720,6,"",0,0,3755.40,0
20090,13:25:38,13:25:38,718,7,"",0,0,5750.61,0
20090,13:30:17,13:30:17,716,8,"",0,0,7573.31,0
20090,13:31:47,13:31:47,713,9,"",0,0,8170.42,0
20090,13:33:00,13:33:00,453,10,"",0,0,8848.78,1
20090,13:34:08,13:34:08,154,11,"",0,0,9306.67,0
20090,13:34:58,13:34:58,458,12,"",0,0,9651.02,0
20090,13:35:45,13:35:45,77,13,"",0,0,9969.93,0
20090,13:36:08,13:36:08,520,14,"",0,0,10126.43,0
20090,13:36:57,13:36:57,282,15,"",0,0,10449.21,0
20090,13:37:28,13:37:28,245,16,"",0,0,10624.94,0
20090,13:38:07,13:38:07,502,17,"",0,0,10903.57,0
20090,13:38:28,13:38:28,71,18,"",0,0,11080.20,0
20090,13:39:00,13:39:00,708,19,"",0,0,11319.18,1
20090,13:39:31,13:39:31,706,20,"",0,0,11663.31,0
20090,13:40:46,13:40:46,704,21,"",0,0,12418.48,0
20090,13:41:17,13:41:17,702,22,"",0,0,12780.23,0
20090,13:41:37,13:41:37,700,23,"",0,0,13022.39,0
20090,13:42:34,13:42:34,696,24,"",0,0,13620.01,0
20090,13:42:51,13:42:51,695,25,"",0,0,13776.81,0
20090,13:43:24,13:43:24,694,26,"",0,0,14082.54,0
20090,13:44:46,13:44:46,693,27,"",0,0,14906.18,0
20090,13:45:45,13:45:45,501,28,"",0,0,15501.12,0
20090,13:46:02,13:46:02,91,29,"",0,0,15637.05,0
20090,13:47:00,13:47:00,698,30,"",0,0,16143.66,1
21010,11:06:00,11:06:00,142,1,"",0,0,0.00,1
21010,11:06:36,11:06:36,185,2,"",0,0,301.68,0
21010,11:08:00,11:08:00,710,3,"",0,0,915.44,1
21010,11:08:24,11:08:24,339,4,"",0,0,1012.50,0
21010,11:09:31,11:09:31,186,5,"",0,0,1328.02,0
21010,11:10:11,11:10:11,240,6,"",0,0,1493.04,0
21010,11:10:59,11:10:59,238,7,"",0,0,1714.70,0
21010,11:11:55,11:11:55,318,8,"",0,0,1938.04,0
21010,11:12:51,11:12:51,296,9,"",0,0,2123.29,0
21010,11:13:56,11:13:56,32,10,"",0,0,2412.97,0
21010,11:14:33,11:14:33,435,11,"",0,0,2559.79,0
21010,11:15:32,11:15:32,179,12,"",0,0,2868.90,0
21010,11:17:06,11:17:06,151,13,"",0,0,3299.33,0
21010,11:18:00,11:18:00,2,14,"",0,0,3551.54,1
21010,11:19:38,11:19:38,450,15,"",0,0,4174.86,0
21010,11:20:15,11:20:15,59,16,"",0,0,4391.08,0
21010,11:20:38,11:20:38,509,17,"",0,0,4536.61,0
21010,11:21:21,11:21:21,22,18,"",0,0,4810.91,0
21010,11:22:07,11:22:07,178,19,"",0,0,5111.87,0
21010,11:23:25,11:23:25,515,20,"",0,0,5643.87,0
21010,11:24:30,11:24:30,274,21,"",0,0,6045.17,0
21010,11:25:00,11:25:00,340,22,"",0,0,6280.72,1
21010,11:25:28,11:25:28,355,23,"",0,0,6681.12,0
21010,11:25:39,11:25:39,10,24,"",0,0,6855.43,0
21010,11:25:56,11:25:56,380,25,"",0,0,7124.11,0
21010,11:26:22,11:26:22,68,26,"",0,0,7526.86,0
21010,11:26:42,11:26:42,474,27,"",0,0,7788.80,0
21010,11:27:02,11:27:02,374,28,"",0,0,8046.75,0
21010,11:27:49,11:27:49,751,29,"",0,0,8314.59,0
21010,11:28:17,11:28:17,132,30,"",0,0,8704.40,0
21010,11:29:18,11:29:18,217,31,"",0,0,9547.40,0
21010,11:29:27,11:29:27,134,32,"",0,0,9671.56,0
21010,11:30:00,11:30:00,235,33,"",0,0,10128.66,1
22020,11:29:00,11:29:00,727,1,"",0,0,0.00,1
22020,11:30:15,11:30:15,742,2,"",0,0,624.23,0
22020,11:31:37,11:31:37,381,3,"",0,0,1347.68,0
22020,11:32:54,11:32:54,7,4,"",0,0,1975.92,0
22020,11:33:23,11:33:23,728,5,"",0,0,2193.44,0
22020,11:34:18,11:34:18,729,6,"",0,0,2718.86,0
22020,11:34:51,11:34:51,185,7,"",0,0,2966.66,0
22020,11:36:00,11:36:00,710,8,"",0,0,3580.25,1
22020,11:36:26,11:36:26,339,9,"",0,0,3692.15,0
22020,11:37:33,11:37:33,186,10,"",0,0,4007.67,0
22020,11:38:13,11:38:13,240,11,"",0,0,4172.69,0
22020,11:39:01,11:39:01,238,12,"",0,0,4394.35,0
22020,11:39:57,11:39:57,318,13,"",0,0,4617.69,0
22020,11:40:53,11:40:53,296,14,"",0,0,4802.94,0
22020,11:41:57,11:41:57,32,15,"",0,0,5092.62,0
22020,11:42:34,11:42:34,435,16,"",0,0,5239.44,0
22020,11:43:33,11:43:33,179,17,"",0,0,5548.55,0
22020,11:45:06,11:45:06,151,18,"",0,0,5978.98,0
22020,11:46:00,11:46:00,2,19,"",0,0,6231.19,1
22020,11:47:42,11:47:42,450,20,"",0,0,6854.51,0
22020,11:48:20,11:48:20,59,21,"",0,0,7070.73,0
22020,11:48:44,11:48:44,509,22,"",0,0,7216.26,0
22020,11:49:31,11:49:31,22,23,"",0,0,7489.79,0
22020,11:50:13,11:50:13,178,24,"",0,0,7793.29,0
22020,11:51:23,11:51:23,515,25,"",0,0,8330.48,0
22020,11:52:29,11:52:29,274,26,"",0,0,8743.84,0
22020,11:53:00,11:53:00,340,27,"",0,0,8979.39,1
22020,11:54:23,11:54:23,355,28,"",0,0,9379.79,0
22020,11:54:58,11:54:58,10,29,"",0,0,9554.10,0
22020,11:55:47,11:55:47,380,30,"",0,0,9822.78,0
22020,11:57:05,11:57:05,68,31,"",0,0,10225.53,0
22020,11:58:03,11:58:03,474,32,"",0,0,10487.47,0
22020,11:59:04,11:59:04,374,33,"",0,0,10745.42,0
22020,12:01:22,12:01:22,751,34,"",0,0,11013.26,0
22020,12:02:46,12:02:46,132,35,"",0,0,11403.07,0
22020,12:05:45,12:05:45,217,36,"",0,0,12246.07,0
22020,12:06:14,12:06:14,134,37,"",0,0,12370.23,0
22020,12:07:52,12:07:52,235,38,"",0,0,12824.75,0
22020,12:09:07,12:09:07,147,39,"",0,0,13188.97,0
22020,12:10:00,12:10:00,256,40,"",0,0,13428.27,1
22040,11:29:00,11:29:00,727,1,"",0,0,0.00,1
22040,11:30:15,11:30:15,742,2,"",0,0,624.23,0
22040,11:31:37,11:31:37,381,3,"",0,0,1347.68,0
22040,11:32:54,11:32:54,7,4,"",0,0,1975.92,0
22040,11:33:23,11:33:23,728,5,"",0,0,2193.44,0
22040,11:34:18,11:34:18,729,6,"",0,0,2718.86,0
22040,11:34:51,11:34:51,185,7,"",0,0,2966.66,0
22040,11:36:00,11:36:00,710,8,"",0,0,3580.25,1
22040,11:36:26,11:36:26,339,9,"",0,0,3692.15,0
22040,11:37:33,11:37:33,186,10,"",0,0,4007.67,0
22040,11:38:13,11:38:13,240,11,"",0,0,4172.69,0
22040,11:39:01,11:39:01,238,12,"",0,0,4394.35,0
22040,11:39:57,11:39:57,318,13,"",0,0,4617.69,0
22040,11:40:53,11:40:53,296,14,"",0,0,4802.94,0
22040,11:41:57,11:41:57,32,15,"",0,0,5092.62,0
22040,11:42:34,11:42:34,435,16,"",0,0,5239.44,0
22040,11:43:33,11:43:33,179,17,"",0,0,5548.55,0
22040,11:45:06,11:45:06,151,18,"",0,0,5978.98,0
22040,11:46:00,11:46:00,2,19,"",0,0,6231.19,1
22040,11:47:42,11:47:42,450,20,"",0,0,6854.51,0
22040,11:48:20,11:48:20,59,21,"",0,0,7070.73,0
22040,11:48:44,11:48:44,509,22,"",0,0,7216.26,0
22040,11:49:31,11:49:31,22,23,"",0,0,7489.79,0
22040,11:50:13,11:50:13,178,24,"",0,0,7793.29,0
22040,11:51:23,11:51:23,515,25,"",0,0,8330.48,0
22040,11:52:29,11:52:29,274,26,"",0,0,8743.84,0
22040,11:53:00,11:53:00,340,27,"",0,0,8979.39,1
22040,11:54:23,11:54:23,355,28,"",0,0,9379.79,0
22040,11:54:58,11:54:58,10,29,"",0,0,9554.10,0
22040,11:55:47,11:55:47,380,30,"",0,0,9822.78,0
22040,11:57:05,11:57:05,68,31,"",0,0,10225.53,0
22040,11:58:03,11:58:03,474,32,"",0,0,10487.47,0
22040,11:59:04,11:59:04,374,33,"",0,0,10745.42,0
22040,12:01:22,12:01:22,751,34,"",0,0,11013.26,0
22040,12:02:46,12:02:46,132,35,"",0,0,11403.07,0
22040,12:05:45,12:05:45,217,36,"",0,0,12246.07,0
22040,12:06:14,12:06:14,134,37,"",0,0,12370.23,0
22040,12:07:52,12:07:52,235,38,"",0,0,12824.75,0
22040,12:09:07,12:09:07,147,39,"",0,0,13188.97,0
22040,12:10:00,12:10:00,256,40,"",0,0,13428.27,1
22090,11:29:00,11:29:00,727,1,"",0,0,0.00,1
22090,11:30:15,11:30:15,742,2,"",0,0,624.23,0
22090,11:31:37,11:31:37,381,3,"",0,0,1347.68,0
22090,11:32:54,11:32:54,7,4,"",0,0,1975.92,0
22090,11:33:23,11:33:23,728,5,"",0,0,2193.44,0
22090,11:34:18,11:34:18,729,6,"",0,0,2718.86,0
22090,11:34:51,11:34:51,185,7,"",0,0,2966.66,0
22090,11:36:00,11:36:00,710,8,"",0,0,3580.25,1
22090,11:36:26,11:36:26,339,9,"",0,0,3692.15,0
22090,11:37:33,11:37:33,186,10,"",0,0,4007.67,0
22090,11:38:13,11:38:13,240,11,"",0,0,4172.69,0
22090,11:39:01,11:39:01,238,12,"",0,0,4394.35,0
22090,11:39:57,11:39:57,318,13,"",0,0,4617.69,0
22090,11:40:53,11:40:53,296,14,"",0,0,4802.94,0
22090,11:41:57,11:41:57,32,15,"",0,0,5092.62,0
22090,11:42:34,11:42:34,435,16,"",0,0,5239.44,0
22090,11:43:33,11:43:33,179,17,"",0,0,5548.55,0
22090,11:45:06,11:45:06,151,18,"",0,0,5978.98,0
22090,11:46:00,11:46:00,2,19,"",0,0,6231.19,1
22090,11:47:42,11:47:42,450,20,"",0,0,6854.51,0
22090,11:48:20,11:48:20,59,21,"",0,0,7070.73,0
22090,11:48:44,11:48:44,509,22,"",0,0,7216.26,0
22090,11:49:31,11:49:31,22,23,"",0,0,7489.79,0
22090,11:50:13,11:50:13,178,24,"",0,0,7793.29,0
22090,11:51:23,11:51:23,515,25,"",0,0,8330.48,0
22090,11:52:29,11:52:29,274,26,"",0,0,8743.84,0
22090,11:53:00,11:53:00,340,27,"",0,0,8979.39,1
22090,11:54:23,11:54:23,355,28,"",0,0,9379.79,0
22090,11:54:58,11:54:58,10,29,"",0,0,9554.10,0
22090,11:55:47,11:55:47,380,30,"",0,0,9822.78,0
22090,11:57:05,11:57:05,68,31,"",0,0,10225.53,0
22090,11:58:03,11:58:03,474,32,"",0,0,10487.47,0
22090,11:59:04,11:59:04,374,33,"",0,0,10745.42,0
22090,12:01:22,12:01:22,751,34,"",0,0,11013.26,0
22090,12:02:46,12:02:46,132,35,"",0,0,11403.07,0
22090,12:05:45,12:05:45,217,36,"",0,0,12246.07,0
22090,12:06:14,12:06:14,134,37,"",0,0,12370.23,0
22090,12:07:52,12:07:52,235,38,"",0,0,12824.75,0
22090,12:09:07,12:09:07,147,39,"",0,0,13188.97,0
22090,12:10:00,12:10:00,256,40,"",0,0,13428.27,1
23070,13:05:00,13:05:00,500,1,"",0,0,0.00,1
23070,13:05:34,13:05:34,382,2,"",0,0,191.27,0
23070,13:07:05,13:07:05,567,3,"",0,0,668.46,0
23070,13:08:13,13:08:13,275,4,"",0,0,1024.81,0
23070,13:10:00,13:10:00,165,5,"",0,0,1539.47,1
23070,13:10:26,13:10:26,205,6,"",0,0,1877.16,0
23070,13:10:45,13:10:45,475,7,"",0,0,2168.92,0
23070,13:11:05,13:11:05,483,8,"",0,0,2425.49,0
23070,13:11:35,13:11:35,113,9,"",0,0,2766.26,0
23070,13:12:29,13:12:29,351,10,"",0,0,3361.84,0
23070,13:12:55,13:12:55,375,11,"",0,0,3697.98,0
23070,13:13:18,13:13:18,227,12,"",0,0,3989.63,0
23070,13:13:38,13:13:38,46,13,"",0,0,4237.48,0
23070,13:15:36,13:15:36,434,14,"",0,0,5640.26,0
23070,13:15:53,13:15:53,4,15,"",0,0,5831.29,0
23070,13:16:23,13:16:23,323,16,"",0,0,6134.32,0
23070,13:16:41,13:16:41,203,17,"",0,0,6361.35,0
23070,13:17:00,13:17:00,35,18,"",0,0,6555.07,1
23070,13:20:56,13:20:56,168,19,"",0,0,7957.86,0
23070,13:21:36,13:21:36,190,20,"",0,0,8295.98,0
23070,13:22:14,13:22:14,387,21,"",0,0,8593.37,0
23070,13:22:47,13:22:47,497,22,"",0,0,8868.48,0
23070,13:23:06,13:23:06,455,23,"",0,0,9017.01,0
23070,13:23:35,13:23:35,255,24,"",0,0,9231.40,0
23070,13:24:21,13:24:21,504,25,"",0,0,9584.13,0
23070,13:25:00,13:25:00,256,26,"",0,0,9881.80,1
24010,15:50:00,15:50:00,231,1,"",0,0,0.00,1
24010,15:50:55,15:50:55,487,2,"",0,0,317.57,0
24010,15:52:15,15:52:15,213,3,"",0,0,723.97,0
24010,15:52:40,15:52:40,441,4,"",0,0,882.93,0
24010,15:53:30,15:53:30,242,5,"",0,0,1198.81,0
24010,15:54:12,15:54:12,415,6,"",0,0,1489.31,0
24010,15:54:50,15:54:50,139,7,"",0,0,1692.39,0
24010,15:55:55,15:55:55,417,8,"",0,0,2000.35,0
24010,15:56:25,15:56:25,204,9,"",0,0,2145.77,0
24010,15:57:02,15:57:02,480,10,"",0,0,2325.54,0
24010,15:57:30,15:57:30,89,11,"",0,0,2482.81,0
24010,15:58:00,15:58:00,95,12,"",0,0,2670.37,0
24010,15:58:35,15:58:35,438,13,"",0,0,2894.72,0
24010,15:59:15,15:59:15,408,14,"",0,0,3111.18,0
24010,16:00:00,16:00:00,237,15,"",0,0,3368.88,1
24010,16:02:00,16:02:00,147,16,"",0,0,3737.76,1
24010,16:03:17,16:03:17,498,17,"",0,0,3925.48,0
24010,16:04:12,16:04:12,307,18,"",0,0,4076.76,0
24010,16:05:24,16:05:24,272,19,"",0,0,4255.00,0
24010,16:06:57,16:06:57,432,20,"",0,0,4508.94,0
24010,16:08:04,16:08:04,117,21,"",0,0,4683.29,0
25020,14:55:00,14:55:00,256,1,"",0,0,0.00,1
25020,14:55:59,14:55:59,284,2,"",0,0,317.16,0
25020,14:57:01,14:57:01,105,3,"",0,0,640.98,0
25020,14:57:40,14:57:40,319,4,"",0,0,866.17,0
25020,14:59:24,14:59:24,58,5,"",0,0,1531.03,0
25020,15:00:00,15:00:00,466,6,"",0,0,1768.16,0
25020,15:00:39,15:00:39,522,7,"",0,0,1993.95,0
25020,15:01:53,15:01:53,103,8,"",0,0,2436.29,0
25020,15:02:20,15:02:20,170,9,"",0,0,2621.13,0
25020,15:03:00,15:03:00,264,10,"",0,0,2848.46,1
25020,15:03:56,15:03:56,27,11,"",0,0,3189.95,0
25020,15:04:34,15:04:34,303,12,"",0,0,3426.81,0
25020,15:05:28,15:05:28,112,13,"",0,0,3831.24,0
25020,15:05:54,15:05:54,353,14,"",0,0,4016.73,0
25020,15:06:50,15:06:50,301,15,"",0,0,4390.92,0
25020,15:07:22,15:07:22,232,16,"",0,0,4616.07,0
25020,15:08:00,15:08:00,253,17,"",0,0,4873.14,1
25020,15:08:32,15:08:32,365,18,"",0,0,5178.80,0
25020,15:08:53,15:08:53,98,19,"",0,0,5412.11,0
25020,15:09:26,15:09:26,55,20,"",0,0,5727.54,0
25020,15:09:48,15:09:48,510,21,"",0,0,5987.07,0
25020,15:10:18,15:10:18,420,22,"",0,0,6279.53,0
25020,15:10:55,15:10:55,110,23,"",0,0,6674.11,0
25020,15:11:33,15:11:33,333,24,"",0,0,7055.60,0
25020,15:11:59,15:11:59,124,25,"",0,0,7311.48,0
25020,15:12:33,15:12:33,104,26,"",0,0,7607.40,0
25020,15:13:00,15:13:00,485,27,"",0,0,7839.12,1
25020,15:14:57,15:14:57,634,28,"",0,0,8460.34,0
25020,15:17:31,15:17:31,635,29,"",0,0,9273.71,0
25020,15:18:15,15:18:15,636,30,"",0,0,9513.52,0
25020,15:18:54,15:18:54,637,31,"",0,0,9710.14,0
25020,15:19:57,15:19:57,638,32,"",0,0,9981.79,0
25020,15:21:00,15:21:00,639,33,"",0,0,10350.08,0
25020,15:22:18,15:22:18,640,34,"",0,0,10781.65,0
25020,15:24:00,15:24:00,641,35,"",0,0,11399.01,1
25040,14:55:00,14:55:00,256,1,"",0,0,0.00,1
25040,14:55:59,14:55:59,284,2,"",0,0,317.16,0
25040,14:57:01,14:57:01,105,3,"",0,0,640.98,0
25040,14:57:40,14:57:40,319,4,"",0,0,866.17,0
25040,14:59:24,14:59:24,58,5,"",0,0,1531.03,0
25040,15:00:00,15:00:00,466,6,"",0,0,1768.16,0
25040,15:00:39,15:00:39,522,7,"",0,0,1993.95,0
25040,15:01:53,15:01:53,103,8,"",0,0,2436.29,0
25040,15:02:20,15:02:20,170,9,"",0,0,2621.13,0
25040,15:03:00,15:03:00,264,10,"",0,0,2848.46,1
25040,15:03:56,15:03:56,27,11,"",0,0,3189.95,0
25040,15:04:34,15:04:34,303,12,"",0,0,3426.81,0
25040,15:05:28,15:05:28,112,13,"",0,0,3831.24,0
25040,15:05:54,15:05:54,353,14,"",0,0,4016.73,0
25040,15:06:50,15:06:50,301,15,"",0,0,4390.92,0
25040,15:07:22,15:07:22,232,16,"",0,0,4616.07,0
25040,15:08:00,15:08:00,253,17,"",0,0,4873.14,1
25040,15:08:32,15:08:32,365,18,"",0,0,5178.80,0
25040,15:08:53,15:08:53,98,19,"",0,0,5412.11,0
25040,15:09:26,15:09:26,55,20,"",0,0,5727.54,0
25040,15:09:48,15:09:48,510,21,"",0,0,5987.07,0
25040,15:10:18,15:10:18,420,22,"",0,0,6279.53,0
25040,15:10:55,15:10:55,110,23,"",0,0,6674.11,0
25040,15:11:33,15:11:33,333,24,"",0,0,7055.60,0
25040,15:11:59,15:11:59,124,25,"",0,0,7311.48,0
25040,15:12:33,15:12:33,104,26,"",0,0,7607.40,0
25040,15:13:00,15:13:00,485,27,"",0,0,7839.12,1
25040,15:14:57,15:14:57,634,28,"",0,0,8460.34,0
25040,15:17:31,15:17:31,635,29,"",0,0,9273.71,0
25040,15:18:15,15:18:15,636,30,"",0,0,9513.52,0
25040,15:18:54,15:18:54,637,31,"",0,0,9710.14,0
25040,15:19:57,15:19:57,638,32,"",0,0,9981.79,0
25040,15:21:00,15:21:00,639,33,"",0,0,10350.08,0
25040,15:22:18,15:22:18,640,34,"",0,0,10781.65,0
25040,15:24:00,15:24:00,641,35,"",0,0,11399.01,1
25090,14:55:00,14:55:00,256,1,"",0,0,0.00,1
25090,14:55:59,14:55:59,284,2,"",0,0,317.16,0
25090,14:57:01,14:57:01,105,3,"",0,0,640.98,0
25090,14:57:40,14:57:40,319,4,"",0,0,866.17,0
25090,14:59:24,14:59:24,58,5,"",0,0,1531.03,0
25090,15:00:00,15:00:00,466,6,"",0,0,1768.16,0
25090,15:00:39,15:00:39,522,7,"",0,0,1993.95,0
25090,15:01:53,15:01:53,103,8,"",0,0,2436.29,0
25090,15:02:20,15:02:20,170,9,"",0,0,2621.13,0
25090,15:03:00,15:03:00,264,10,"",0,0,2848.46,1
25090,15:03:56,15:03:56,27,11,"",0,0,3189.95,0
25090,15:04:34,15:04:34,303,12,"",0,0,3426.81,0
25090,15:05:28,15:05:28,112,13,"",0,0,3831.24,0
25090,15:05:54,15:05:54,353,14,"",0,0,4016.73,0
25090,15:06:50,15:06:50,301,15,"",0,0,4390.92,0
25090,15:07:22,15:07:22,232,16,"",0,0,4616.07,0
25090,15:08:00,15:08:00,253,17,"",0,0,4873.14,1
25090,15:08:32,15:08:32,365,18,"",0,0,5178.80,0
25090,15:08:53,15:08:53,98,19,"",0,0,5412.11,0
25090,15:09:26,15:09:26,55,20,"",0,0,5727.54,0
25090,15:09:48,15:09:48,510,21,"",0,0,5987.07,0
25090,15:10:18,15:10:18,420,22,"",0,0,6279.53,0
25090,15:10:55,15:10:55,110,23,"",0,0,6674.11,0
25090,15:11:33,15:11:33,333,24,"",0,0,7055.60,0
25090,15:11:59,15:11:59,124,25,"",0,0,7311.48,0
25090,15:12:33,15:12:33,104,26,"",0,0,7607.40,0
25090,15:13:00,15:13:00,485,27,"",0,0,7839.12,1
25090,15:14:57,15:14:57,634,28,"",0,0,8460.34,0
25090,15:17:31,15:17:31,635,29,"",0,0,9273.71,0
25090,15:18:15,15:18:15,636,30,"",0,0,9513.52,0
25090,15:18:54,15:18:54,637,31,"",0,0,9710.14,0
25090,15:19:57,15:19:57,638,32,"",0,0,9981.79,0
25090,15:21:00,15:21:00,639,33,"",0,0,10350.08,0
25090,15:22:18,15:22:18,640,34,"",0,0,10781.65,0
25090,15:24:00,15:24:00,641,35,"",0,0,11399.01,1
26080,09:07:00,09:07:00,357,1,"",0,0,0.00,1
26080,09:08:05,09:08:05,158,2,"",0,0,251.17,0
26080,09:09:21,09:09:21,476,3,"",0,0,534.27,0
26080,09:10:34,09:10:34,53,4,"",0,0,810.00,0
26080,09:11:21,09:11:21,200,5,"",0,0,979.06,0
26080,09:12:20,09:12:20,172,6,"",0,0,1216.18,0
26080,09:13:36,09:13:36,237,7,"",0,0,1469.15,0
26080,09:15:00,09:15:00,147,8,"",0,0,1838.03,1
26080,09:15:35,09:15:35,498,9,"",0,0,2025.75,0
26080,09:16:10,09:16:10,499,10,"",0,0,2216.58,0
26080,09:17:06,09:17:06,193,11,"",0,0,2552.20,0
26080,09:17:47,09:17:47,354,12,"",0,0,2787.88,0
26080,09:18:14,09:18:14,141,13,"",0,0,2945.46,0
26080,09:19:03,09:19:03,428,14,"",0,0,3274.17,0
26080,09:19:58,09:19:58,66,15,"",0,0,3556.20,0
26080,09:20:46,09:20:46,20,16,"",0,0,3806.73,0
26080,09:25:00,09:25:00,123,17,"",0,0,5072.67,1
26080,09:25:21,09:25:21,130,18,"",0,0,5246.15,0
26080,09:25:41,09:25:41,512,19,"",0,0,5396.13,0
26080,09:26:08,09:26:08,234,20,"",0,0,5619.46,0
26080,09:26:38,09:26:38,54,21,"",0,0,5870.95,0
26080,09:27:23,09:27:23,163,22,"",0,0,6196.80,0
26080,09:28:14,09:28:14,518,23,"",0,0,6618.94,0
26080,09:28:47,09:28:47,462,24,"",0,0,6907.14,0
26080,09:29:19,09:29:19,177,25,"",0,0,7158.29,0
26080,09:29:58,09:29:58,115,26,"",0,0,7504.86,0
26080,09:31:01,09:31:01,226,27,"",0,0,7908.47,0
26080,09:32:00,09:32:00,56,28,"",0,0,8358.65,1
26080,09:32:51,09:32:51,169,29,"",0,0,8836.76,0
26080,09:33:31,09:33:31,211,30,"",0,0,9270.67,0
26080,09:34:00,09:34:00,344,31,"",0,0,9514.39,0
26080,09:34:15,09:34:15,224,32,"",0,0,9683.04,0
26080,09:34:56,09:34:56,347,33,"",0,0,10145.56,0
26080,09:35:19,09:35:19,28,34,"",0,0,10408.08,0
26080,09:35:54,09:35:54,207,35,"",0,0,10825.30,0
26080,09:36:21,09:36:21,384,36,"",0,0,11118.73,0
26080,09:37:10,09:37:10,187,37,"",0,0,11608.52,0
26080,09:39:00,09:39:00,401,38,"",0,0,12678.25,1
27020,14:52:00,14:52:00,698,1,"",0,0,0.00,1
27020,14:53:07,14:53:07,501,2,"",0,0,460.23,0
27020,14:53:42,14:53:42,91,3,"",0,0,610.09,0
27020,14:54:46,14:54:46,413,4,"",0,0,925.16,0
27020,14:55:29,14:55:29,481,5,"",0,0,1189.52,0
27020,14:56:33,14:56:33,448,6,"",0,0,1550.92,0
27020,14:57:41,14:57:41,62,7,"",0,0,1970.80,0
27020,14:58:30,14:58:30,88,8,"",0,0,2258.22,0
27020,14:59:08,14:59:08,116,9,"",0,0,2491.83,0
27020,15:00:10,15:00:10,49,10,"",0,0,2831.63,0
27020,15:00:37,15:00:37,482,11,"",0,0,2983.76,0
27020,15:02:00,15:02:00,403,12,"",0,0,3466.41,1
27020,15:02:27,15:02:27,198,13,"",0,0,3666.07,0
27020,15:02:51,15:02:51,94,14,"",0,0,3835.60,0
27020,15:03:51,15:03:51,291,15,"",0,0,4229.89,0
27020,15:04:19,15:04:19,8,16,"",0,0,4416.62,0
27020,15:05:08,15:05:08,343,17,"",0,0,4808.38,0
27020,15:05:47,15:05:47,299,18,"",0,0,5057.79,0
27020,15:07:00,15:07:00,423,19,"",0,0,5491.67,1
27020,15:07:46,15:07:46,196,20,"",0,0,5671.93,0
27020,15:08:30,15:08:30,473,21,"",0,0,5846.80,0
27020,15:09:35,15:09:35,166,22,"",0,0,6126.87,0
27020,15:10:22,15:10:22,144,23,"",0,0,6296.32,0
27020,15:11:23,15:11:23,173,24,"",0,0,6532.10,0
27020,15:12:14,15:12:14,162,25,"",0,0,6770.48,0
27020,15:15:00,15:15:00,217,26,"",0,0,7455.23,0
27020,15:15:40,15:15:40,134,27,"",0,0,7603.94,0
27020,15:17:28,15:17:28,235,28,"",0,0,8099.40,0
27020,15:18:55,15:18:55,147,29,"",0,0,8478.26,0
27020,15:20:00,15:20:00,256,30,"",0,0,8724.11,1
27040,14:52:00,14:52:00,698,1,"",0,0,0.00,1
27040,14:53:07,14:53:07,501,2,"",0,0,460.23,0
27040,14:53:42,14:53:42,91,3,"",0,0,610.09,0
27040,14:54:46,14:54:46,413,4,"",0,0,925.16,0
27040,14:55:29,14:55:29,481,5,"",0,0,1189.52,0
27040,14:56:33,14:56:33,448,6,"",0,0,1550.92,0
27040,14:57:41,14:57:41,62,7,"",0,0,1970.80,0
27040,14:58:30,14:58:30,88,8,"",0,0,2258.22,0
27040,14:59:08,14:59:08,116,9,"",0,0,2491.83,0
27040,15:00:10,15:00:10,49,10,"",0,0,2831.63,0
27040,15:00:37,15:00:37,482,11,"",0,0,2983.76,0
27040,15:02:00,15:02:00,403,12,"",0,0,3466.41,1
27040,15:02:27,15:02:27,198,13,"",0,0,3666.07,0
27040,15:02:51,15:02:51,94,14,"",0,0,3835.60,0
27040,15:03:51,15:03:51,291,15,"",0,0,4229.89,0
27040,15:04:19,15:04:19,8,16,"",0,0,4416.62,0
27040,15:05:08,15:05:08,343,17,"",0,0,4808.38,0
27040,15:05:47,15:05:47,299,18,"",0,0,5057.79,0
27040,15:07:00,15:07:00,423,19,"",0,0,5491.67,1
27040,15:07:46,15:07:46,196,20,"",0,0,5671.93,0
27040,15:08:30,15:08:30,473,21,"",0,0,5846.80,0
27040,15:09:35,15:09:35,166,22,"",0,0,6126.87,0
27040,15:10:22,15:10:22,144,23,"",0,0,6296.32,0
27040,15:11:23,15:11:23,173,24,"",0,0,6532.10,0
27040,15:12:14,15:12:14,162,25,"",0,0,6770.48,0
27040,15:15:00,15:15:00,217,26,"",0,0,7455.23,0
27040,15:15:40,15:15:40,134,27,"",0,0,7603.94,0
27040,15:17:28,15:17:28,235,28,"",0,0,8099.40,0
27040,15:18:55,15:18:55,147,29,"",0,0,8478.26,0
27040,15:20:00,15:20:00,256,30,"",0,0,8724.11,1
27090,14:52:00,14:52:00,698,1,"",0,0,0.00,1
27090,14:53:07,14:53:07,501,2,"",0,0,460.23,0
27090,14:53:42,14:53:42,91,3,"",0,0,610.09,0
27090,14:54:46,14:54:46,413,4,"",0,0,925.16,0
27090,14:55:29,14:55:29,481,5,"",0,0,1189.52,0
27090,14:56:33,14:56:33,448,6,"",0,0,1550.92,0
27090,14:57:41,14:57:41,62,7,"",0,0,1970.80,0
27090,14:58:30,14:58:30,88,8,"",0,0,2258.22,0
27090,14:59:08,14:59:08,116,9,"",0,0,2491.83,0
27090,15:00:10,15:00:10,49,10,"",0,0,2831.63,0
27090,15:00:37,15:00:37,482,11,"",0,0,2983.76,0
27090,15:02:00,15:02:00,403,12,"",0,0,3466.41,1
27090,15:02:27,15:02:27,198,13,"",0,0,3666.07,0
27090,15:02:51,15:02:51,94,14,"",0,0,3835.60,0
27090,15:03:51,15:03:51,291,15,"",0,0,4229.89,0
27090,15:04:19,15:04:19,8,16,"",0,0,4416.62,0
27090,15:05:08,15:05:08,343,17,"",0,0,4808.38,0
27090,15:05:47,15:05:47,299,18,"",0,0,5057.79,0
27090,15:07:00,15:07:00,423,19,"",0,0,5491.67,1
27090,15:07:46,15:07:46,196,20,"",0,0,5671.93,0
27090,15:08:30,15:08:30,473,21,"",0,0,5846.80,0
27090,15:09:35,15:09:35,166,22,"",0,0,6126.87,0
27090,15:10:22,15:10:22,144,23,"",0,0,6296.32,0
27090,15:11:23,15:11:23,173,24,"",0,0,6532.10,0
27090,15:12:14,15:12:14,162,25,"",0,0,6770.48,0
27090,15:15:00,15:15:00,217,26,"",0,0,7455.23,0
27090,15:15:40,15:15:40,134,27,"",0,0,7603.94,0
27090,15:17:28,15:17:28,235,28,"",0,0,8099.40,0
27090,15:18:55,15:18:55,147,29,"",0,0,8478.26,0
27090,15:20:00,15:20:00,256,30,"",0,0,8724.11,1
28080,22:10:00,22:10:00,698,1,"",0,0,0.00,1
28080,22:10:47,22:10:47,501,2,"",0,0,460.23,0
28080,22:11:11,22:11:11,91,3,"",0,0,610.09,0
28080,22:11:56,22:11:56,413,4,"",0,0,925.16,0
28080,22:12:26,22:12:26,481,5,"",0,0,1189.52,0
28080,22:13:11,22:13:11,448,6,"",0,0,1550.92,0
28080,22:13:58,22:13:58,62,7,"",0,0,1970.80,0
28080,22:14:33,22:14:33,88,8,"",0,0,2258.22,0
28080,22:14:59,22:14:59,116,9,"",0,0,2491.83,0
28080,22:15:43,22:15:43,49,10,"",0,0,2831.63,0
28080,22:16:02,22:16:02,482,11,"",0,0,2983.76,0
28080,22:17:00,22:17:00,403,12,"",0,0,3466.41,1
28080,22:17:27,22:17:27,198,13,"",0,0,3666.07,0
28080,22:17:51,22:17:51,94,14,"",0,0,3835.60,0
28080,22:18:51,22:18:51,291,15,"",0,0,4229.89,0
28080,22:19:19,22:19:19,8,16,"",0,0,4416.62,0
28080,22:20:08,22:20:08,343,17,"",0,0,4808.38,0
28080,22:20:47,22:20:47,299,18,"",0,0,5057.79,0
28080,22:22:00,22:22:00,423,19,"",0,0,5491.67,1
28080,22:22:46,22:22:46,196,20,"",0,0,5671.93,0
28080,22:23:30,22:23:30,473,21,"",0,0,5846.80,0
28080,22:24:35,22:24:35,166,22,"",0,0,6126.87,0
28080,22:25:22,22:25:22,144,23,"",0,0,6296.32,0
28080,22:26:23,22:26:23,173,24,"",0,0,6532.10,0
28080,22:27:14,22:27:14,162,25,"",0,0,6770.48,0
28080,22:30:00,22:30:00,217,26,"",0,0,7455.23,0
28080,22:30:40,22:30:40,134,27,"",0,0,7603.94,0
28080,22:32:28,22:32:28,235,28,"",0,0,8099.40,0
28080,22:33:55,22:33:55,147,29,"",0,0,8478.26,0
28080,22:35:00,22:35:00,256,30,"",0,0,8724.11,1
29080,08:34:00,08:34:00,401,1,"",0,0,0.00,1
29080,08:35:49,08:35:49,247,2,"",0,0,842.87,0
29080,08:37:05,08:37:05,63,3,"",0,0,1351.33,0
29080,08:38:21,08:38:21,478,4,"",0,0,1978.18,0
29080,08:39:21,08:39:21,164,5,"",0,0,2463.46,0
29080,08:40:03,08:40:03,246,6,"",0,0,2791.59,0
29080,08:40:48,08:40:48,26,7,"",0,0,3037.25,0
29080,08:41:10,08:41:10,155,8,"",0,0,3192.92,0
29080,08:42:00,08:42:00,276,9,"",0,0,3579.19,0
29080,08:43:26,08:43:26,9,10,"",0,0,4345.86,0
29080,08:44:03,08:44:03,243,11,"",0,0,4662.14,0
29080,08:44:33,08:44:33,51,12,"",0,0,4900.46,0
29080,08:45:01,08:45:01,675,13,"",0,0,5132.87,0
29080,08:45:25,08:45:25,156,14,"",0,0,5337.84,0
29080,08:45:58,08:45:58,15,15,"",0,0,5624.87,0
29080,08:46:43,08:46:43,571,16,"",0,0,5889.80,0
29080,08:47:48,08:47:48,572,17,"",0,0,6447.13,0
29080,08:48:03,08:48:03,573,18,"",0,0,6570.48,0
29080,08:48:49,08:48:49,37,19,"",0,0,6985.75,0
29080,08:50:00,08:50:00,189,20,"",0,0,7410.85,1
29080,08:50:43,08:50:43,279,21,"",0,0,7680.00,0
29080,08:51:18,08:51:18,126,22,"",0,0,7901.03,0
29080,08:52:24,08:52:24,269,23,"",0,0,8317.15,0
29080,08:53:31,08:53:31,127,24,"",0,0,8711.06,0
29080,08:54:16,08:54:16,312,25,"",0,0,8964.20,0
29080,08:55:07,08:55:07,65,26,"",0,0,9274.57,0
29080,08:55:50,08:55:50,445,27,"",0,0,9510.04,0
29080,08:56:54,08:56:54,215,28,"",0,0,9825.88,0
29080,08:58:03,08:58:03,507,29,"",0,0,10200.35,0
29080,08:59:19,08:59:19,314,30,"",0,0,10594.42,0
29080,09:00:00,09:00:00,39,31,"",0,0,10814.61,1
29080,09:00:54,09:00:54,87,32,"",0,0,11096.05,0
29080,09:01:56,09:01:56,488,33,"",0,0,11369.13,0
29080,09:05:03,09:05:03,219,34,"",0,0,12075.78,0
29080,09:07:00,09:07:00,357,35,"",0,0,12518.67,1
30020,05:45:00,05:45:00,680,1,"",0,0,0.00,1
30020,05:45:24,05:45:24,760,2,"",0,0,599.01,0
30020,06:00:00,06:00:00,563,4,"",0,0,2723.05,1
30020,06:00:29,06:00:29,564,5,"",0,0,3065.60,0
30020,06:01:44,06:01:44,565,6,"",0,0,3955.26,0
30020,06:04:24,06:04:24,733,7,"",0,0,5275.45,0
30020,06:12:33,06:12:33,566,8,"",0,0,11608.14,0
30020,06:14:00,06:14:00,556,9,"",0,0,12498.58,1
30020,06:17:14,06:17:14,555,10,"",0,0,14625.41,0
30020,06:33:10,06:33:10,455,11,"",0,0,30615.24,0
30020,06:34:00,06:34:00,513,12,"",0,0,31374.35,1
30020,06:35:04,06:35:04,129,13,"",0,0,31783.30,0
30020,06:37:39,06:37:39,300,14,"",0,0,32695.01,0
30020,06:44:10,06:44:10,756,15,"",0,0,34715.82,0
30020,06:46:00,06:46:00,755,16,"",0,0,35288.14,1
30040,05:45:00,05:45:00,680,1,"",0,0,0.00,1
30040,05:45:24,05:45:24,760,2,"",0,0,599.01,0
30040,06:00:00,06:00:00,563,4,"",0,0,2723.05,1
30040,06:00:29,06:00:29,564,5,"",0,0,3065.60,0
30040,06:01:44,06:01:44,565,6,"",0,0,3955.26,0
30040,06:04:24,06:04:24,733,7,"",0,0,5275.45,0
30040,06:12:33,06:12:33,566,8,"",0,0,11608.14,0
30040,06:14:00,06:14:00,556,9,"",0,0,12498.58,1
30040,06:17:14,06:17:14,555,10,"",0,0,14625.41,0
30040,06:33:10,06:33:10,455,11,"",0,0,30615.24,0
30040,06:34:00,06:34:00,513,12,"",0,0,31374.35,1
30040,06:35:04,06:35:04,129,13,"",0,0,31783.30,0
30040,06:37:39,06:37:39,300,14,"",0,0,32695.01,0
30040,06:44:10,06:44:10,756,15,"",0,0,34715.82,0
30040,06:46:00,06:46:00,755,16,"",0,0,35288.14,1
30090,05:45:00,05:45:00,680,1,"",0,0,0.00,1
30090,05:45:24,05:45:24,760,2,"",0,0,599.01,0
30090,06:00:00,06:00:00,563,4,"",0,0,2723.05,1
30090,06:00:29,06:00:29,564,5,"",0,0,3065.60,0
30090,06:01:44,06:01:44,565,6,"",0,0,3955.26,0
30090,06:04:24,06:04:24,733,7,"",0,0,5275.45,0
30090,06:12:33,06:12:33,566,8,"",0,0,11608.14,0
30090,06:14:00,06:14:00,556,9,"",0,0,12498.58,1
30090,06:17:14,06:17:14,555,10,"",0,0,14625.41,0
30090,06:33:10,06:33:10,455,11,"",0,0,30615.24,0
30090,06:34:00,06:34:00,513,12,"",0,0,31374.35,1
30090,06:35:04,06:35:04,129,13,"",0,0,31783.30,0
30090,06:37:39,06:37:39,300,14,"",0,0,32695.01,0
30090,06:44:10,06:44:10,756,15,"",0,0,34715.82,0
30090,06:46:00,06:46:00,755,16,"",0,0,35288.14,1
31080,07:00:00,07:00:00,368,1,"",0,0,0.00,1
31080,07:00:34,07:00:34,85,2,"",0,0,338.91,0
31080,07:01:43,07:01:43,411,3,"",0,0,1110.21,0
31080,07:02:38,07:02:38,724,4,"",0,0,1796.88,0
31080,07:05:00,07:05:00,722,5,"",0,0,3461.59,1
31080,07:05:42,07:05:42,720,6,"",0,0,3755.40,0
31080,07:10:38,07:10:38,718,7,"",0,0,5750.61,0
31080,07:15:17,07:15:17,716,8,"",0,0,7573.31,0
31080,07:16:47,07:16:47,713,9,"",0,0,8170.42,0
31080,07:18:00,07:18:00,453,10,"",0,0,8848.78,1
31080,07:19:08,07:19:08,154,11,"",0,0,9306.67,0
31080,07:19:58,07:19:58,458,12,"",0,0,9651.02,0
31080,07:20:45,07:20:45,77,13,"",0,0,9969.93,0
31080,07:21:08,07:21:08,520,14,"",0,0,10126.43,0
31080,07:21:57,07:21:57,282,15,"",0,0,10449.21,0
31080,07:22:28,07:22:28,245,16,"",0,0,10624.94,0
31080,07:23:07,07:23:07,502,17,"",0,0,10903.57,0
31080,07:23:28,07:23:28,71,18,"",0,0,11080.20,0
31080,07:24:00,07:24:00,708,19,"",0,0,11319.18,1
31080,07:24:31,07:24:31,706,20,"",0,0,11663.31,0
31080,07:25:46,07:25:46,704,21,"",0,0,12418.48,0
31080,07:26:17,07:26:17,702,22,"",0,0,12780.23,0
31080,07:26:37,07:26:37,700,23,"",0,0,13022.39,0
31080,07:27:34,07:27:34,696,24,"",0,0,13620.01,0
31080,07:27:51,07:27:51,695,25,"",0,0,13776.81,0
31080,07:28:24,07:28:24,694,26,"",0,0,14082.54,0
31080,07:29:46,07:29:46,693,27,"",0,0,14906.18,0
31080,07:30:45,07:30:45,501,28,"",0,0,15501.12,0
31080,07:31:02,07:31:02,91,29,"",0,0,15637.05,0
31080,07:32:00,07:32:00,698,30,"",0,0,16143.66,1
32020,06:15:00,06:15:00,256,1,"",0,0,0.00,1
32020,06:15:43,06:15:43,284,2,"",0,0,308.46,0
32020,06:16:28,06:16:28,105,3,"",0,0,618.13,0
32020,06:16:59,06:16:59,319,4,"",0,0,821.46,0
32020,06:18:43,06:18:43,278,5,"",0,0,1652.38,0
32020,06:19:33,06:19:33,752,6,"",0,0,2039.45,0
32020,06:21:37,06:21:37,145,7,"",0,0,2353.64,0
32020,06:22:10,06:22:10,444,8,"",0,0,2608.14,0
32020,06:22:34,06:22:34,192,9,"",0,0,2787.58,0
32020,06:23:28,06:23:28,138,10,"",0,0,3243.28,0
32020,06:24:02,06:24:02,135,11,"",0,0,3534.28,0
32020,06:24:27,06:24:27,486,12,"",0,0,3727.22,0
32020,06:25:00,06:25:00,136,13,"",0,0,4023.67,1
32020,06:25:32,06:25:32,79,14,"",0,0,4363.83,0
32020,06:26:17,06:26:17,524,15,"",0,0,4723.80,0
32020,06:27:09,06:27:09,216,16,"",0,0,5266.85,0
32020,06:28:16,06:28:16,183,18,"",0,0,5554.42,0
32020,06:28:38,06:28:38,436,19,"",0,0,5706.16,0
32020,06:29:05,06:29:05,102,20,"",0,0,5927.54,0
32020,06:30:00,06:30:00,254,21,"",0,0,6425.87,1
32020,06:30:49,06:30:49,248,22,"",0,0,6767.28,0
32020,06:31:30,06:31:30,16,23,"",0,0,6994.86,0
32020,06:32:12,06:32:12,464,24,"",0,0,7249.61,0
32020,06:32:50,06:32:50,244,25,"",0,0,7510.91,0
32020,06:33:23,06:33:23,422,26,"",0,0,7709.63,0
32020,06:34:26,06:34:26,167,27,"",0,0,8093.86,0
32020,06:35:14,06:35:14,287,28,"",0,0,8371.41,0
32020,06:37:00,06:37:00,11,29,"",0,0,9175.45,1
32020,06:39:33,06:39:33,398,30,"",0,0,9909.48,0
32020,06:40:26,06:40:26,17,31,"",0,0,10099.72,0
32020,06:41:06,06:41:06,331,32,"",0,0,10251.88,0
32020,06:42:00,06:42:00,453,33,"",0,0,10472.84,1
32020,06:43:01,06:43:01,709,34,"",0,0,11011.12,0
32020,06:43:27,06:43:27,111,35,"",0,0,11309.20,0
32020,06:43:57,06:43:57,241,36,"",0,0,11660.22,0
32020,06:44:11,06:44:11,325,37,"",0,0,11801.74,0
32020,06:45:34,06:45:34,209,38,"",0,0,12515.96,0
32020,06:46:40,06:46:40,184,39,"",0,0,13036.44,0
32020,06:48:00,06:48:00,753,40,"",0,0,13695.32,1
32040,06:15:00,06:15:00,256,1,"",0,0,0.00,1
32040,06:15:43,06:15:43,284,2,"",0,0,308.46,0
32040,06:16:28,06:16:28,105,3,"",0,0,618.13,0
32040,06:16:59,06:16:59,319,4,"",0,0,821.46,0
32040,06:18:43,06:18:43,278,5,"",0,0,1652.38,0
32040,06:19:33,06:19:33,752,6,"",0,0,2039.45,0
32040,06:21:37,06:21:37,145,7,"",0,0,2353.64,0
32040,06:22:10,06:22:10,444,8,"",0,0,2608.14,0
32040,06:22:34,06:22:34,192,9,"",0,0,2787.58,0
32040,06:23:28,06:23:28,138,10,"",0,0,3243.28,0
32040,06:24:02,06:24:02,135,11,"",0,0,3534.28,0
32040,06:24:27,06:24:27,486,12,"",0,0,3727.22,0
32040,06:25:00,06:25:00,136,13,"",0,0,4023.67,1
32040,06:25:32,06:25:32,79,14,"",0,0,4363.83,0
32040,06:26:17,06:26:17,524,15,"",0,0,4723.80,0
32040,06:27:09,06:27:09,216,16,"",0,0,5266.85,0
32040,06:28:16,06:28:16,183,18,"",0,0,5554.42,0
32040,06:28:38,06:28:38,436,19,"",0,0,5706.16,0
32040,06:29:05,06:29:05,102,20,"",0,0,5927.54,0
32040,06:30:00,06:30:00,254,21,"",0,0,6425.87,1
32040,06:30:49,06:30:49,248,22,"",0,0,6767.28,0
32040,06:31:30,06:31:30,16,23,"",0,0,6994.86,0
32040,06:32:12,06:32:12,464,24,"",0,0,7249.61,0
32040,06:32:50,06:32:50,244,25,"",0,0,7510.91,0
32040,06:33:23,06:33:23,422,26,"",0,0,7709.63,0
32040,06:34:26,06:34:26,167,27,"",0,0,8093.86,0
32040,06:35:14,06:35:14,287,28,"",0,0,8371.41,0
32040,06:37:00,06:37:00,11,29,"",0,0,9175.45,1
32040,06:39:33,06:39:33,398,30,"",0,0,9909.48,0
32040,06:40:26,06:40:26,17,31,"",0,0,10099.72,0
32040,06:41:06,06:41:06,331,32,"",0,0,10251.88,0
32040,06:42:00,06:42:00,453,33,"",0,0,10472.84,1
32040,06:43:01,06:43:01,709,34,"",0,0,11011.12,0
32040,06:43:27,06:43:27,111,35,"",0,0,11309.20,0
32040,06:43:57,06:43:57,241,36,"",0,0,11660.22,0
32040,06:44:11,06:44:11,325,37,"",0,0,11801.74,0
32040,06:45:34,06:45:34,209,38,"",0,0,12515.96,0
32040,06:46:40,06:46:40,184,39,"",0,0,13036.44,0
32040,06:48:00,06:48:00,753,40,"",0,0,13695.32,1
32090,06:15:00,06:15:00,256,1,"",0,0,0.00,1
32090,06:15:43,06:15:43,284,2,"",0,0,308.46,0
32090,06:16:28,06:16:28,105,3,"",0,0,618.13,0
32090,06:16:59,06:16:59,319,4,"",0,0,821.46,0
32090,06:18:43,06:18:43,278,5,"",0,0,1652.38,0
32090,06:19:33,06:19:33,752,6,"",0,0,2039.45,0
32090,06:21:37,06:21:37,145,7,"",0,0,2353.64,0
32090,06:22:10,06:22:10,444,8,"",0,0,2608.14,0
32090,06:22:34,06:22:34,192,9,"",0,0,2787.58,0
32090,06:23:28,06:23:28,138,10,"",0,0,3243.28,0
32090,06:24:02,06:24:02,135,11,"",0,0,3534.28,0
32090,06:24:27,06:24:27,486,12,"",0,0,3727.22,0
32090,06:25:00,06:25:00,136,13,"",0,0,4023.67,1
32090,06:25:32,06:25:32,79,14,"",0,0,4363.83,0
32090,06:26:17,06:26:17,524,15,"",0,0,4723.80,0
32090,06:27:09,06:27:09,216,16,"",0,0,5266.85,0
32090,06:28:16,06:28:16,183,18,"",0,0,5554.42,0
32090,06:28:38,06:28:38,436,19,"",0,0,5706.16,0
32090,06:29:05,06:29:05,102,20,"",0,0,5927.54,0
32090,06:30:00,06:30:00,254,21,"",0,0,6425.87,1
32090,06:30:49,06:30:49,248,22,"",0,0,6767.28,0
32090,06:31:30,06:31:30,16,23,"",0,0,6994.86,0
32090,06:32:12,06:32:12,464,24,"",0,0,7249.61,0
32090,06:32:50,06:32:50,244,25,"",0,0,7510.91,0
32090,06:33:23,06:33:23,422,26,"",0,0,7709.63,0
32090,06:34:26,06:34:26,167,27,"",0,0,8093.86,0
32090,06:35:14,06:35:14,287,28,"",0,0,8371.41,0
32090,06:37:00,06:37:00,11,29,"",0,0,9175.45,1
32090,06:39:33,06:39:33,398,30,"",0,0,9909.48,0
32090,06:40:26,06:40:26,17,31,"",0,0,10099.72,0
32090,06:41:06,06:41:06,331,32,"",0,0,10251.88,0
32090,06:42:00,06:42:00,453,33,"",0,0,10472.84,1
32090,06:43:01,06:43:01,709,34,"",0,0,11011.12,0
32090,06:43:27,06:43:27,111,35,"",0,0,11309.20,0
32090,06:43:57,06:43:57,241,36,"",0,0,11660.22,0
32090,06:44:11,06:44:11,325,37,"",0,0,11801.74,0
32090,06:45:34,06:45:34,209,38,"",0,0,12515.96,0
32090,06:46:40,06:46:40,184,39,"",0,0,13036.44,0
32090,06:48:00,06:48:00,753,40,"",0,0,13695.32,1
33080,05:26:00,05:26:00,208,1,"",0,0,0.00,1
33080,05:35:00,05:35:00,504,2,"",0,0,3814.51,1
34080,10:15:00,10:15:00,698,1,"",0,0,0.00,1
34080,10:15:49,10:15:49,104,2,"",0,0,498.61,0
34080,10:16:10,10:16:10,485,3,"",0,0,712.13,0
34080,10:17:03,10:17:03,634,4,"",0,0,1317.58,0
34080,10:18:12,10:18:12,635,5,"",0,0,2120.83,0
34080,10:18:32,10:18:32,636,6,"",0,0,2350.58,0
34080,10:18:48,10:18:48,637,7,"",0,0,2535.54,0
34080,10:19:16,10:19:16,697,8,"",0,0,2808.08,0
34080,10:19:42,10:19:42,699,9,"",0,0,3144.55,0
34080,10:20:02,10:20:02,701,10,"",0,0,3411.75,0
34080,10:20:35,10:20:35,703,11,"",0,0,3857.85,0
34080,10:21:26,10:21:26,705,12,"",0,0,4461.47,0
34080,10:22:00,10:22:00,707,13,"",0,0,4877.64,1
34080,10:22:53,10:22:53,21,14,"",0,0,5141.24,0
34080,10:23:33,10:23:33,277,15,"",0,0,5358.29,0
34080,10:24:08,10:24:08,220,16,"",0,0,5578.34,0
34080,10:24:39,10:24:39,228,17,"",0,0,5738.48,0
34080,10:25:33,10:25:33,322,18,"",0,0,6078.86,0
34080,10:26:06,10:26:06,61,19,"",0,0,6262.71,0
34080,10:26:51,10:26:51,93,20,"",0,0,6546.88,0
34080,10:27:33,10:27:33,24,21,"",0,0,6822.40,0
34080,10:29:00,10:29:00,14,22,"",0,0,7388.28,1
34080,10:29:55,10:29:55,714,23,"",0,0,8082.44,0
34080,10:31:07,10:31:07,715,24,"",0,0,8650.62,0
34080,10:34:37,10:34:37,717,25,"",0,0,10479.79,0
34080,10:38:11,10:38:11,719,26,"",0,0,12381.51,0
34080,10:39:00,10:39:00,721,27,"",0,0,12765.42,1
34080,10:41:23,10:41:23,692,28,"",0,0,13655.45,0
34080,10:43:11,10:43:11,723,29,"",0,0,14415.89,0
34080,10:45:00,10:45:00,368,30,"",0,0,15189.71,1
35020,06:35:00,06:35:00,256,1,"",0,0,0.00,1
35020,06:36:26,06:36:26,84,2,"",0,0,714.88,0
35020,06:39:00,06:39:00,278,3,"",0,0,1711.22,1
35020,06:42:33,06:42:33,135,4,"",0,0,3593.04,0
35020,06:47:00,06:47:00,254,5,"",0,0,6796.25,1
35020,06:52:00,06:52:00,712,6,"",0,0,10482.75,1
35020,07:03:29,07:03:29,732,7,"",0,0,17470.99,0
35020,07:05:00,07:05:00,730,8,"",0,0,18510.09,1
35040,06:35:00,06:35:00,256,1,"",0,0,0.00,1
35040,06:36:26,06:36:26,84,2,"",0,0,714.88,0
35040,06:39:00,06:39:00,278,3,"",0,0,1711.22,1
35040,06:42:33,06:42:33,135,4,"",0,0,3593.04,0
35040,06:47:00,06:47:00,254,5,"",0,0,6796.25,1
35040,06:52:00,06:52:00,712,6,"",0,0,10482.75,1
35040,07:03:29,07:03:29,732,7,"",0,0,17470.99,0
35040,07:05:00,07:05:00,730,8,"",0,0,18510.09,1
35090,06:35:00,06:35:00,256,1,"",0,0,0.00,1
35090,06:36:26,06:36:26,84,2,"",0,0,714.88,0
35090,06:39:00,06:39:00,278,3,"",0,0,1711.22,1
35090,06:42:33,06:42:33,135,4,"",0,0,3593.04,0
35090,06:47:00,06:47:00,254,5,"",0,0,6796.25,1
35090,06:52:00,06:52:00,712,6,"",0,0,10482.75,1
35090,07:03:29,07:03:29,732,7,"",0,0,17470.99,0
35090,07:05:00,07:05:00,730,8,"",0,0,18510.09,1
36020,06:25:00,06:25:00,698,1,"",0,0,0.00,1
36020,06:25:49,06:25:49,104,2,"",0,0,498.61,0
36020,06:26:10,06:26:10,485,3,"",0,0,712.13,0
36020,06:27:03,06:27:03,634,4,"",0,0,1317.58,0
36020,06:28:12,06:28:12,635,5,"",0,0,2120.83,0
36020,06:28:32,06:28:32,636,6,"",0,0,2350.58,0
36020,06:28:48,06:28:48,637,7,"",0,0,2535.54,0
36020,06:29:16,06:29:16,697,8,"",0,0,2808.08,0
36020,06:29:42,06:29:42,699,9,"",0,0,3144.55,0
36020,06:30:02,06:30:02,701,10,"",0,0,3411.75,0
36020,06:30:35,06:30:35,703,11,"",0,0,3857.85,0
36020,06:31:26,06:31:26,705,12,"",0,0,4461.47,0
36020,06:32:00,06:32:00,707,13,"",0,0,4877.64,1
36020,06:32:53,06:32:53,21,14,"",0,0,5141.24,0
36020,06:33:33,06:33:33,277,15,"",0,0,5358.29,0
36020,06:34:08,06:34:08,220,16,"",0,0,5578.34,0
36020,06:34:39,06:34:39,228,17,"",0,0,5738.48,0
36020,06:35:33,06:35:33,322,18,"",0,0,6078.86,0
36020,06:36:06,06:36:06,61,19,"",0,0,6262.71,0
36020,06:36:51,06:36:51,93,20,"",0,0,6546.88,0
36020,06:37:33,06:37:33,24,21,"",0,0,6822.40,0
36020,06:39:00,06:39:00,14,22,"",0,0,7388.28,1
36020,06:39:55,06:39:55,714,23,"",0,0,8082.44,0
36020,06:41:07,06:41:07,715,24,"",0,0,8650.62,0
36020,06:44:37,06:44:37,717,25,"",0,0,10479.79,0
36020,06:48:11,06:48:11,719,26,"",0,0,12381.51,0
36020,06:49:00,06:49:00,721,27,"",0,0,12765.42,1
36020,06:51:23,06:51:23,692,28,"",0,0,13655.45,0
36020,06:53:11,06:53:11,723,29,"",0,0,14415.89,0
36020,06:55:00,06:55:00,368,30,"",0,0,15189.71,1
36040,06:25:00,06:25:00,698,1,"",0,0,0.00,1
36040,06:25:49,06:25:49,104,2,"",0,0,498.61,0
36040,06:26:10,06:26:10,485,3,"",0,0,712.13,0
36040,06:27:03,06:27:03,634,4,"",0,0,1317.58,0
36040,06:28:12,06:28:12,635,5,"",0,0,2120.83,0
36040,06:28:32,06:28:32,636,6,"",0,0,2350.58,0
36040,06:28:48,06:28:48,637,7,"",0,0,2535.54,0
36040,06:29:16,06:29:16,697,8,"",0,0,2808.08,0
36040,06:29:42,06:29:42,699,9,"",0,0,3144.55,0
36040,06:30:02,06:30:02,701,10,"",0,0,3411.75,0
36040,06:30:35,06:30:35,703,11,"",0,0,3857.85,0
36040,06:31:26,06:31:26,705,12,"",0,0,4461.47,0
36040,06:32:00,06:32:00,707,13,"",0,0,4877.64,1
36040,06:32:53,06:32:53,21,14,"",0,0,5141.24,0
36040,06:33:33,06:33:33,277,15,"",0,0,5358.29,0
36040,06:34:08,06:34:08,220,16,"",0,0,5578.34,0
36040,06:34:39,06:34:39,228,17,"",0,0,5738.48,0
36040,06:35:33,06:35:33,322,18,"",0,0,6078.86,0
36040,06:36:06,06:36:06,61,19,"",0,0,6262.71,0
36040,06:36:51,06:36:51,93,20,"",0,0,6546.88,0
36040,06:37:33,06:37:33,24,21,"",0,0,6822.40,0
36040,06:39:00,06:39:00,14,22,"",0,0,7388.28,1
36040,06:39:55,06:39:55,714,23,"",0,0,8082.44,0
36040,06:41:07,06:41:07,715,24,"",0,0,8650.62,0
36040,06:44:37,06:44:37,717,25,"",0,0,10479.79,0
36040,06:48:11,06:48:11,719,26,"",0,0,12381.51,0
36040,06:49:00,06:49:00,721,27,"",0,0,12765.42,1
36040,06:51:23,06:51:23,692,28,"",0,0,13655.45,0
36040,06:53:11,06:53:11,723,29,"",0,0,14415.89,0
36040,06:55:00,06:55:00,368,30,"",0,0,15189.71,1
36090,06:25:00,06:25:00,698,1,"",0,0,0.00,1
36090,06:25:49,06:25:49,104,2,"",0,0,498.61,0
36090,06:26:10,06:26:10,485,3,"",0,0,712.13,0
36090,06:27:03,06:27:03,634,4,"",0,0,1317.58,0
36090,06:28:12,06:28:12,635,5,"",0,0,2120.83,0
36090,06:28:32,06:28:32,636,6,"",0,0,2350.58,0
36090,06:28:48,06:28:48,637,7,"",0,0,2535.54,0
36090,06:29:16,06:29:16,697,8,"",0,0,2808.08,0
36090,06:29:42,06:29:42,699,9,"",0,0,3144.55,0
36090,06:30:02,06:30:02,701,10,"",0,0,3411.75,0
36090,06:30:35,06:30:35,703,11,"",0,0,3857.85,0
36090,06:31:26,06:31:26,705,12,"",0,0,4461.47,0
36090,06:32:00,06:32:00,707,13,"",0,0,4877.64,1
36090,06:32:53,06:32:53,21,14,"",0,0,5141.24,0
36090,06:33:33,06:33:33,277,15,"",0,0,5358.29,0
36090,06:34:08,06:34:08,220,16,"",0,0,5578.34,0
36090,06:34:39,06:34:39,228,17,"",0,0,5738.48,0
36090,06:35:33,06:35:33,322,18,"",0,0,6078.86,0
36090,06:36:06,06:36:06,61,19,"",0,0,6262.71,0
36090,06:36:51,06:36:51,93,20,"",0,0,6546.88,0
36090,06:37:33,06:37:33,24,21,"",0,0,6822.40,0
36090,06:39:00,06:39:00,14,22,"",0,0,7388.28,1
36090,06:39:55,06:39:55,714,23,"",0,0,8082.44,0
36090,06:41:07,06:41:07,715,24,"",0,0,8650.62,0
36090,06:44:37,06:44:37,717,25,"",0,0,10479.79,0
36090,06:48:11,06:48:11,719,26,"",0,0,12381.51,0
36090,06:49:00,06:49:00,721,27,"",0,0,12765.42,1
36090,06:51:23,06:51:23,692,28,"",0,0,13655.45,0
36090,06:53:11,06:53:11,723,29,"",0,0,14415.89,0
36090,06:55:00,06:55:00,368,30,"",0,0,15189.71,1
37020,13:25:00,13:25:00,368,1,"",0,0,0.00,1
37020,13:26:02,13:26:02,85,2,"",0,0,351.41,0
37020,13:27:29,13:27:29,411,3,"",0,0,1124.01,0
37020,13:28:35,13:28:35,258,4,"",0,0,1646.98,0
37020,13:29:01,13:29:01,171,5,"",0,0,1900.68,0
37020,13:29:20,13:29:20,41,6,"",0,0,2064.41,0
37020,13:29:54,13:29:54,330,7,"",0,0,2444.13,0
37020,13:31:58,13:31:58,293,8,"",0,0,3495.33,0
37020,13:32:52,13:32:52,443,9,"",0,0,4075.69,0
37020,13:33:43,13:33:43,491,10,"",0,0,4492.82,0
37020,13:35:00,13:35:00,519,11,"",0,0,5012.86,1
37020,13:36:02,13:36:02,338,12,"",0,0,5331.24,0
37020,13:36:51,13:36:51,367,13,"",0,0,5658.93,0
37020,13:38:24,13:38:24,197,14,"",0,0,6497.34,0
37020,13:39:11,13:39:11,511,15,"",0,0,6887.76,0
37020,13:40:15,13:40:15,283,16,"",0,0,7405.46,0
37020,13:41:15,13:41:15,236,17,"",0,0,7960.58,0
37020,13:41:41,13:41:41,148,18,"",0,0,8247.72,0
37020,13:42:25,13:42:25,469,19,"",0,0,8595.66,0
37020,13:43:00,13:43:00,39,20,"",0,0,8836.74,1
37020,13:43:39,13:43:39,87,21,"",0,0,9118.18,0
37020,13:44:24,13:44:24,488,22,"",0,0,9391.26,0
37020,13:46:41,13:46:41,219,23,"",0,0,10097.91,0
37020,13:47:53,13:47:53,465,24,"",0,0,10472.74,0
37020,13:49:01,13:49:01,361,25,"",0,0,10799.78,0
37020,13:49:43,13:49:43,182,26,"",0,0,11012.09,0
37020,13:50:30,13:50:30,467,27,"",0,0,11277.41,0
37020,13:51:15,13:51:15,44,28,"",0,0,11551.91,0
37020,13:52:03,13:52:03,320,29,"",0,0,11873.83,0
37020,13:53:15,13:53:15,235,30,"",0,0,12377.77,0
37020,13:54:15,13:54:15,147,31,"",0,0,12756.63,0
37020,13:55:00,13:55:00,256,32,"",0,0,13002.48,1
37040,13:25:00,13:25:00,368,1,"",0,0,0.00,1
37040,13:26:02,13:26:02,85,2,"",0,0,351.41,0
37040,13:27:29,13:27:29,411,3,"",0,0,1124.01,0
37040,13:28:35,13:28:35,258,4,"",0,0,1646.98,0
37040,13:29:01,13:29:01,171,5,"",0,0,1900.68,0
37040,13:29:20,13:29:20,41,6,"",0,0,2064.41,0
37040,13:29:54,13:29:54,330,7,"",0,0,2444.13,0
37040,13:31:58,13:31:58,293,8,"",0,0,3495.33,0
37040,13:32:52,13:32:52,443,9,"",0,0,4075.69,0
37040,13:33:43,13:33:43,491,10,"",0,0,4492.82,0
37040,13:35:00,13:35:00,519,11,"",0,0,5012.86,1
37040,13:36:02,13:36:02,338,12,"",0,0,5331.24,0
37040,13:36:51,13:36:51,367,13,"",0,0,5658.93,0
37040,13:38:24,13:38:24,197,14,"",0,0,6497.34,0
37040,13:39:11,13:39:11,511,15,"",0,0,6887.76,0
37040,13:40:15,13:40:15,283,16,"",0,0,7405.46,0
37040,13:41:15,13:41:15,236,17,"",0,0,7960.58,0
37040,13:41:41,13:41:41,148,18,"",0,0,8247.72,0
37040,13:42:25,13:42:25,469,19,"",0,0,8595.66,0
37040,13:43:00,13:43:00,39,20,"",0,0,8836.74,1
37040,13:43:39,13:43:39,87,21,"",0,0,9118.18,0
37040,13:44:24,13:44:24,488,22,"",0,0,9391.26,0
37040,13:46:41,13:46:41,219,23,"",0,0,10097.91,0
37040,13:47:53,13:47:53,465,24,"",0,0,10472.74,0
37040,13:49:01,13:49:01,361,25,"",0,0,10799.78,0
37040,13:49:43,13:49:43,182,26,"",0,0,11012.09,0
37040,13:50:30,13:50:30,467,27,"",0,0,11277.41,0
37040,13:51:15,13:51:15,44,28,"",0,0,11551.91,0
37040,13:52:03,13:52:03,320,29,"",0,0,11873.83,0
37040,13:53:15,13:53:15,235,30,"",0,0,12377.77,0
37040,13:54:15,13:54:15,147,31,"",0,0,12756.63,0
37040,13:55:00,13:55:00,256,32,"",0,0,13002.48,1
37090,13:25:00,13:25:00,368,1,"",0,0,0.00,1
37090,13:26:02,13:26:02,85,2,"",0,0,351.41,0
37090,13:27:29,13:27:29,411,3,"",0,0,1124.01,0
37090,13:28:35,13:28:35,258,4,"",0,0,1646.98,0
37090,13:29:01,13:29:01,171,5,"",0,0,1900.68,0
37090,13:29:20,13:29:20,41,6,"",0,0,2064.41,0
37090,13:29:54,13:29:54,330,7,"",0,0,2444.13,0
37090,13:31:58,13:31:58,293,8,"",0,0,3495.33,0
37090,13:32:52,13:32:52,443,9,"",0,0,4075.69,0
37090,13:33:43,13:33:43,491,10,"",0,0,4492.82,0
37090,13:35:00,13:35:00,519,11,"",0,0,5012.86,1
37090,13:36:02,13:36:02,338,12,"",0,0,5331.24,0
37090,13:36:51,13:36:51,367,13,"",0,0,5658.93,0
37090,13:38:24,13:38:24,197,14,"",0,0,6497.34,0
37090,13:39:11,13:39:11,511,15,"",0,0,6887.76,0
37090,13:40:15,13:40:15,283,16,"",0,0,7405.46,0
37090,13:41:15,13:41:15,236,17,"",0,0,7960.58,0
37090,13:41:41,13:41:41,148,18,"",0,0,8247.72,0
37090,13:42:25,13:42:25,469,19,"",0,0,8595.66,0
37090,13:43:00,13:43:00,39,20,"",0,0,8836.74,1
37090,13:43:39,13:43:39,87,21,"",0,0,9118.18,0
37090,13:44:24,13:44:24,488,22,"",0,0,9391.26,0
37090,13:46:41,13:46:41,219,23,"",0,0,10097.91,0
37090,13:47:53,13:47:53,465,24,"",0,0,10472.74,0
37090,13:49:01,13:49:01,361,25,"",0,0,10799.78,0
37090,13:49:43,13:49:43,182,26,"",0,0,11012.09,0
37090,13:50:30,13:50:30,467,27,"",0,0,11277.41,0
37090,13:51:15,13:51:15,44,28,"",0,0,11551.91,0
37090,13:52:03,13:52:03,320,29,"",0,0,11873.83,0
37090,13:53:15,13:53:15,235,30,"",0,0,12377.77,0
37090,13:54:15,13:54:15,147,31,"",0,0,12756.63,0
37090,13:55:00,13:55:00,256,32,"",0,0,13002.48,1
38080,20:10:00,20:10:00,233,1,"",0,0,0.00,1
38080,20:11:14,20:11:14,223,2,"",0,0,720.57,0
38080,20:11:46,20:11:46,304,3,"",0,0,1020.34,0
38080,20:12:18,20:12:18,261,4,"",0,0,1195.98,0
38080,20:12:49,20:12:49,492,5,"",0,0,1412.47,0
38080,20:13:32,20:13:32,25,6,"",0,0,1700.49,0
38080,20:14:08,20:14:08,419,7,"",0,0,2005.56,0
38080,20:15:00,20:15:00,433,9,"",0,0,2445.04,1
38080,20:15:52,20:15:52,214,10,"",0,0,2666.36,0
38080,20:16:29,20:16:29,497,11,"",0,0,2848.61,0
38080,20:17:01,20:17:01,455,12,"",0,0,2997.14,0
38080,20:17:51,20:17:51,255,13,"",0,0,3211.53,0
38080,20:19:10,20:19:10,504,14,"",0,0,3564.26,0
38080,20:20:00,20:20:00,513,15,"",0,0,3788.06,1
38080,20:20:58,20:20:58,157,16,"",0,0,4012.63,0
38080,20:21:46,20:21:46,129,17,"",0,0,4219.75,0
38080,20:23:05,20:23:05,490,18,"",0,0,4497.22,0
38080,20:24:00,20:24:00,495,19,"",0,0,4733.48,0
38080,20:24:48,20:24:48,452,20,"",0,0,4914.15,0
38080,20:25:56,20:25:56,300,21,"",0,0,5186.23,0
38080,20:27:15,20:27:15,194,22,"",0,0,5478.96,0
38080,20:28:13,20:28:13,175,23,"",0,0,5716.95,0
38080,20:29:36,20:29:36,494,24,"",0,0,6013.25,0
38080,20:31:01,20:31:01,83,25,"",0,0,6333.50,0
38080,20:32:00,20:32:00,218,26,"",0,0,6523.59,1
38080,20:32:39,20:32:39,208,27,"",0,0,6745.07,0
38080,20:36:50,20:36:50,392,28,"",0,0,7784.51,0
38080,20:38:15,20:38:15,188,29,"",0,0,8188.19,0
38080,20:40:48,20:40:48,756,30,"",0,0,8818.95,0
38080,20:43:00,20:43:00,755,31,"",0,0,9372.20,1
39010,15:50:00,15:50:00,368,1,"",0,0,0.00,1
39010,15:51:02,15:51:02,85,2,"",0,0,351.41,0
39010,15:52:29,15:52:29,411,3,"",0,0,1124.01,0
39010,15:53:35,15:53:35,258,4,"",0,0,1646.98,0
39010,15:54:01,15:54:01,171,5,"",0,0,1900.68,0
39010,15:54:20,15:54:20,41,6,"",0,0,2064.41,0
39010,15:54:54,15:54:54,330,7,"",0,0,2444.13,0
39010,15:56:58,15:56:58,293,8,"",0,0,3495.33,0
39010,15:57:52,15:57:52,443,9,"",0,0,4075.69,0
39010,15:58:43,15:58:43,491,10,"",0,0,4492.82,0
39010,16:00:00,16:00:00,519,11,"",0,0,5012.86,1
39010,16:01:33,16:01:33,338,12,"",0,0,5331.24,0
39010,16:02:46,16:02:46,367,13,"",0,0,5658.93,0
39010,16:05:06,16:05:06,197,14,"",0,0,6497.34,0
39010,16:06:17,16:06:17,511,15,"",0,0,6887.76,0
39010,16:07:52,16:07:52,283,16,"",0,0,7405.46,0
39010,16:09:23,16:09:23,236,17,"",0,0,7960.58,0
39010,16:10:02,16:10:02,148,18,"",0,0,8247.72,0
39010,16:11:08,16:11:08,469,19,"",0,0,8595.66,0
39010,16:12:00,16:12:00,39,20,"",0,0,8836.74,1
39010,16:12:31,16:12:31,87,21,"",0,0,9118.18,0
39010,16:13:06,16:13:06,488,22,"",0,0,9391.26,0
39010,16:14:52,16:14:52,219,23,"",0,0,10097.91,0
39010,16:15:49,16:15:49,465,24,"",0,0,10472.74,0
39010,16:16:41,16:16:41,361,25,"",0,0,10799.78,0
39010,16:17:14,16:17:14,182,26,"",0,0,11012.09,0
39010,16:17:51,16:17:51,467,27,"",0,0,11277.41,0
39010,16:18:26,16:18:26,44,28,"",0,0,11551.91,0
39010,16:19:03,16:19:03,320,29,"",0,0,11873.83,0
39010,16:20:00,16:20:00,235,30,"",0,0,12377.77,1
40080,09:41:10,09:41:10,440,1,"",0,0,0.00,0
40080,09:42:35,09:42:35,153,3,"",0,0,244.35,0
40080,09:43:40,09:43:40,70,4,"",0,0,442.29,0
40080,09:45:20,09:45:20,255,5,"",0,0,684.59,0
40080,09:47:00,09:47:00,327,6,"",0,0,927.18,1
40080,09:47:53,09:47:53,517,7,"",0,0,1163.05,0
40080,09:48:52,09:48:52,72,8,"",0,0,1400.42,0
40080,09:49:54,09:49:54,313,9,"",0,0,1673.93,0
40080,09:52:05,09:52:05,268,10,"",0,0,2100.18,0
40080,09:52:52,09:52:52,360,11,"",0,0,2341.19,0
40080,09:53:40,09:53:40,221,12,"",0,0,2542.72,0
40080,09:55:00,09:55:00,618,13,"",0,0,2935.63,1
40080,09:56:53,09:56:53,619,14,"",0,0,3278.96,0
40080,10:00:59,10:00:59,84,15,"",0,0,3843.12,0
40080,10:03:39,10:03:39,212,16,"",0,0,4321.70,0
40080,10:05:00,10:05:00,369,17,"",0,0,4505.73,1
40080,10:07:01,10:07:01,90,18,"",0,0,5091.16,0
40080,10:07:42,10:07:42,341,19,"",0,0,5334.72,0
40080,10:08:14,10:08:14,472,20,"",0,0,5505.52,0
40080,10:08:52,10:08:52,336,21,"",0,0,5613.79,0
40080,10:10:15,10:10:15,157,22,"",0,0,5928.97,0
40080,10:11:00,10:11:00,129,23,"",0,0,6136.09,1
40080,10:12:00,10:12:00,490,24,"",0,0,6413.56,1
40080,10:13:56,10:13:56,495,25,"",0,0,6649.82,0
40080,10:15:38,10:15:38,452,26,"",0,0,6830.49,0
40080,10:20:00,10:20:00,231,27,"",0,0,7368.73,1
41080,16:05:00,16:05:00,256,1,"",0,0,0.00,1
41080,16:06:26,16:06:26,84,2,"",0,0,714.88,0
41080,16:09:00,16:09:00,278,3,"",0,0,1711.22,1
41080,16:14:20,16:14:20,135,4,"",0,0,3593.04,0
41080,16:21:00,16:21:00,254,5,"",0,0,6796.25,1
41080,16:26:00,16:26:00,712,6,"",0,0,10482.75,1
41080,16:37:29,16:37:29,732,7,"",0,0,17470.99,0
41080,16:39:00,16:39:00,730,8,"",0,0,18510.09,1
42070,06:25:00,06:25:00,320,1,"",0,0,0.00,1
42070,06:30:00,06:30:00,256,2,"",0,0,598.74,1
43020,05:13:00,05:13:00,465,1,"",0,0,0.00,1
43020,05:14:06,05:14:06,361,2,"",0,0,327.04,0
43020,05:14:48,05:14:48,182,3,"",0,0,539.35,0
43020,05:15:34,05:15:34,467,4,"",0,0,804.67,0
43020,05:16:18,05:16:18,44,5,"",0,0,1079.17,0
43020,05:17:05,05:17:05,320,6,"",0,0,1401.09,0
43020,05:18:16,05:18:16,235,7,"",0,0,1905.03,0
43020,05:19:15,05:19:15,147,8,"",0,0,2283.89,0
43020,05:20:00,05:20:00,256,9,"",0,0,2529.74,1
43040,05:13:00,05:13:00,465,1,"",0,0,0.00,1
43040,05:14:06,05:14:06,361,2,"",0,0,327.04,0
43040,05:14:48,05:14:48,182,3,"",0,0,539.35,0
43040,05:15:34,05:15:34,467,4,"",0,0,804.67,0
43040,05:16:18,05:16:18,44,5,"",0,0,1079.17,0
43040,05:17:05,05:17:05,320,6,"",0,0,1401.09,0
43040,05:18:16,05:18:16,235,7,"",0,0,1905.03,0
43040,05:19:15,05:19:15,147,8,"",0,0,2283.89,0
43040,05:20:00,05:20:00,256,9,"",0,0,2529.74,1
43090,05:13:00,05:13:00,465,1,"",0,0,0.00,1
43090,05:14:06,05:14:06,361,2,"",0,0,327.04,0
43090,05:14:48,05:14:48,182,3,"",0,0,539.35,0
43090,05:15:34,05:15:34,467,4,"",0,0,804.67,0
43090,05:16:18,05:16:18,44,5,"",0,0,1079.17,0
43090,05:17:05,05:17:05,320,6,"",0,0,1401.09,0
43090,05:18:16,05:18:16,235,7,"",0,0,1905.03,0
43090,05:19:15,05:19:15,147,8,"",0,0,2283.89,0
43090,05:20:00,05:20:00,256,9,"",0,0,2529.74,1
44080,07:05:00,07:05:00,256,1,"",0,0,0.00,1
44080,07:06:26,07:06:26,84,2,"",0,0,714.88,0
44080,07:09:00,07:09:00,278,3,"",0,0,1711.22,1
44080,07:12:33,07:12:33,135,4,"",0,0,3593.04,0
44080,07:17:00,07:17:00,254,5,"",0,0,6796.25,1
44080,07:22:00,07:22:00,712,6,"",0,0,10482.75,1
44080,07:33:29,07:33:29,732,7,"",0,0,17470.99,0
44080,07:35:00,07:35:00,730,8,"",0,0,18510.09,1
45080,16:30:00,16:30:00,753,1,"",0,0,0.00,1
45080,16:30:56,16:30:56,754,2,"",0,0,368.14,0
45080,16:33:02,16:33:02,381,3,"",0,0,1281.02,0
45080,16:34:33,16:34:33,7,4,"",0,0,1909.26,0
45080,16:35:08,16:35:08,728,5,"",0,0,2126.78,0
45080,16:36:14,16:36:14,729,6,"",0,0,2652.20,0
45080,16:36:43,16:36:43,185,7,"",0,0,2879.47,0
45080,16:38:00,16:38:00,710,8,"",0,0,3479.47,1
45080,16:38:25,16:38:25,339,9,"",0,0,3581.36,0
45080,16:39:26,16:39:26,186,10,"",0,0,3879.96,0
45080,16:40:09,16:40:09,240,11,"",0,0,4044.98,0
45080,16:43:00,16:43:00,11,12,"",0,0,4830.25,1
45080,16:44:33,16:44:33,238,13,"",0,0,5411.34,0
45080,16:45:17,16:45:17,318,14,"",0,0,5634.68,0
45080,16:46:00,16:46:00,296,15,"",0,0,5819.93,0
45080,16:46:50,16:46:50,32,16,"",0,0,6109.61,0
45080,16:47:19,16:47:19,435,17,"",0,0,6256.43,0
45080,16:48:05,16:48:05,179,18,"",0,0,6565.54,0
45080,16:49:18,16:49:18,151,19,"",0,0,6995.97,0
45080,16:50:00,16:50:00,2,20,"",0,0,7248.18,1
45080,16:51:13,16:51:13,450,21,"",0,0,7871.50,0
45080,16:51:40,16:51:40,59,22,"",0,0,8087.72,0
45080,16:51:58,16:51:58,509,23,"",0,0,8233.25,0
45080,16:52:31,16:52:31,22,24,"",0,0,8506.78,0
45080,16:53:00,16:53:00,178,25,"",0,0,8810.27,0
45080,16:53:50,16:53:50,515,26,"",0,0,9341.97,0
45080,16:54:38,16:54:38,274,27,"",0,0,9755.33,0
45080,16:55:00,16:55:00,340,28,"",0,0,9990.88,1
45080,16:56:13,16:56:13,355,29,"",0,0,10391.28,0
45080,16:56:44,16:56:44,10,30,"",0,0,10565.59,0
45080,16:57:27,16:57:27,380,31,"",0,0,10834.27,0
45080,16:58:36,16:58:36,68,32,"",0,0,11237.02,0
45080,16:59:27,16:59:27,474,33,"",0,0,11498.96,0
45080,17:00:21,17:00:21,374,34,"",0,0,11756.91,0
45080,17:02:23,17:02:23,751,35,"",0,0,12024.75,0
45080,17:03:37,17:03:37,132,36,"",0,0,12414.56,0
45080,17:06:15,17:06:15,217,37,"",0,0,13257.56,0
45080,17:06:41,17:06:41,134,38,"",0,0,13381.72,0
45080,17:08:07,17:08:07,235,39,"",0,0,13836.24,0
45080,17:09:14,17:09:14,147,40,"",0,0,14200.46,0
45080,17:10:00,17:10:00,256,41,"",0,0,14439.76,1
46020,15:00:00,15:00:00,246,1,"",0,0,0.00,1
46020,15:01:00,15:01:00,26,2,"",0,0,245.66,0
46020,15:01:31,15:01:31,155,3,"",0,0,401.33,0
46020,15:02:39,15:02:39,276,4,"",0,0,787.60,0
46020,15:04:06,15:04:06,763,5,"",0,0,1239.76,0
46020,15:05:01,15:05:01,9,6,"",0,0,1542.88,0
46020,15:05:52,15:05:52,243,7,"",0,0,1859.16,0
46020,15:06:33,15:06:33,51,8,"",0,0,2097.48,0
46020,15:07:11,15:07:11,675,9,"",0,0,2329.89,0
46020,15:07:44,15:07:44,156,10,"",0,0,2534.86,0
46020,15:08:30,15:08:30,15,11,"",0,0,2821.89,0
46020,15:09:30,15:09:30,571,12,"",0,0,3086.82,0
46020,15:10:59,15:10:59,572,13,"",0,0,3644.15,0
46020,15:11:20,15:11:20,573,14,"",0,0,3767.50,0
46020,15:12:23,15:12:23,37,15,"",0,0,4182.77,0
46020,15:14:00,15:14:00,189,16,"",0,0,4607.87,1
46020,15:14:47,15:14:47,279,17,"",0,0,4877.02,0
46020,15:15:26,15:15:26,126,18,"",0,0,5098.05,0
46020,15:16:39,15:16:39,269,19,"",0,0,5514.17,0
46020,15:17:52,15:17:52,127,20,"",0,0,5908.08,0
46020,15:18:42,15:18:42,312,21,"",0,0,6161.22,0
46020,15:19:38,15:19:38,65,22,"",0,0,6471.59,0
46020,15:20:25,15:20:25,445,23,"",0,0,6707.06,0
46020,15:21:35,15:21:35,215,24,"",0,0,7022.90,0
46020,15:22:51,15:22:51,507,25,"",0,0,7397.37,0
46020,15:24:15,15:24:15,314,26,"",0,0,7791.44,0
46020,15:25:00,15:25:00,39,27,"",0,0,8011.63,1
46020,15:25:54,15:25:54,87,28,"",0,0,8293.07,0
46020,15:26:56,15:26:56,488,29,"",0,0,8566.15,0
46020,15:30:03,15:30:03,219,30,"",0,0,9272.80,0
46020,15:32:00,15:32:00,357,31,"",0,0,9715.69,1
46040,15:00:00,15:00:00,246,1,"",0,0,0.00,1
46040,15:01:00,15:01:00,26,2,"",0,0,245.66,0
46040,15:01:31,15:01:31,155,3,"",0,0,401.33,0
46040,15:02:39,15:02:39,276,4,"",0,0,787.60,0
46040,15:04:06,15:04:06,763,5,"",0,0,1239.76,0
46040,15:05:01,15:05:01,9,6,"",0,0,1542.88,0
46040,15:05:52,15:05:52,243,7,"",0,0,1859.16,0
46040,15:06:33,15:06:33,51,8,"",0,0,2097.48,0
46040,15:07:11,15:07:11,675,9,"",0,0,2329.89,0
46040,15:07:44,15:07:44,156,10,"",0,0,2534.86,0
46040,15:08:30,15:08:30,15,11,"",0,0,2821.89,0
46040,15:09:30,15:09:30,571,12,"",0,0,3086.82,0
46040,15:10:59,15:10:59,572,13,"",0,0,3644.15,0
46040,15:11:20,15:11:20,573,14,"",0,0,3767.50,0
46040,15:12:23,15:12:23,37,15,"",0,0,4182.77,0
46040,15:14:00,15:14:00,189,16,"",0,0,4607.87,1
46040,15:14:47,15:14:47,279,17,"",0,0,4877.02,0
46040,15:15:26,15:15:26,126,18,"",0,0,5098.05,0
46040,15:16:39,15:16:39,269,19,"",0,0,5514.17,0
46040,15:17:52,15:17:52,127,20,"",0,0,5908.08,0
46040,15:18:42,15:18:42,312,21,"",0,0,6161.22,0
46040,15:19:38,15:19:38,65,22,"",0,0,6471.59,0
46040,15:20:25,15:20:25,445,23,"",0,0,6707.06,0
46040,15:21:35,15:21:35,215,24,"",0,0,7022.90,0
46040,15:22:51,15:22:51,507,25,"",0,0,7397.37,0
46040,15:24:15,15:24:15,314,26,"",0,0,7791.44,0
46040,15:25:00,15:25:00,39,27,"",0,0,8011.63,1
46040,15:25:54,15:25:54,87,28,"",0,0,8293.07,0
46040,15:26:56,15:26:56,488,29,"",0,0,8566.15,0
46040,15:30:03,15:30:03,219,30,"",0,0,9272.80,0
46040,15:32:00,15:32:00,357,31,"",0,0,9715.69,1
46090,15:00:00,15:00:00,246,1,"",0,0,0.00,1
46090,15:01:00,15:01:00,26,2,"",0,0,245.66,0
46090,15:01:31,15:01:31,155,3,"",0,0,401.33,0
46090,15:02:39,15:02:39,276,4,"",0,0,787.60,0
46090,15:04:06,15:04:06,763,5,"",0,0,1239.76,0
46090,15:05:01,15:05:01,9,6,"",0,0,1542.88,0
46090,15:05:52,15:05:52,243,7,"",0,0,1859.16,0
46090,15:06:33,15:06:33,51,8,"",0,0,2097.48,0
46090,15:07:11,15:07:11,675,9,"",0,0,2329.89,0
46090,15:07:44,15:07:44,156,10,"",0,0,2534.86,0
46090,15:08:30,15:08:30,15,11,"",0,0,2821.89,0
46090,15:09:30,15:09:30,571,12,"",0,0,3086.82,0
46090,15:10:59,15:10:59,572,13,"",0,0,3644.15,0
46090,15:11:20,15:11:20,573,14,"",0,0,3767.50,0
46090,15:12:23,15:12:23,37,15,"",0,0,4182.77,0
46090,15:14:00,15:14:00,189,16,"",0,0,4607.87,1
46090,15:14:47,15:14:47,279,17,"",0,0,4877.02,0
46090,15:15:26,15:15:26,126,18,"",0,0,5098.05,0
46090,15:16:39,15:16:39,269,19,"",0,0,5514.17,0
46090,15:17:52,15:17:52,127,20,"",0,0,5908.08,0
46090,15:18:42,15:18:42,312,21,"",0,0,6161.22,0
46090,15:19:38,15:19:38,65,22,"",0,0,6471.59,0
46090,15:20:25,15:20:25,445,23,"",0,0,6707.06,0
46090,15:21:35,15:21:35,215,24,"",0,0,7022.90,0
46090,15:22:51,15:22:51,507,25,"",0,0,7397.37,0
46090,15:24:15,15:24:15,314,26,"",0,0,7791.44,0
46090,15:25:00,15:25:00,39,27,"",0,0,8011.63,1
46090,15:25:54,15:25:54,87,28,"",0,0,8293.07,0
46090,15:26:56,15:26:56,488,29,"",0,0,8566.15,0
46090,15:30:03,15:30:03,219,30,"",0,0,9272.80,0
46090,15:32:00,15:32:00,357,31,"",0,0,9715.69,1
47020,17:30:00,17:30:00,727,1,"",0,0,0.00,1
47020,17:31:25,17:31:25,742,2,"",0,0,624.23,0
47020,17:33:00,17:33:00,381,3,"",0,0,1347.68,0
47020,17:34:28,17:34:28,7,4,"",0,0,1975.92,0
47020,17:35:01,17:35:01,728,5,"",0,0,2193.44,0
47020,17:36:04,17:36:04,729,6,"",0,0,2718.86,0
47020,17:36:41,17:36:41,185,7,"",0,0,2966.66,0
47020,17:38:00,17:38:00,710,8,"",0,0,3580.25,1
47020,17:38:26,17:38:26,339,9,"",0,0,3692.15,0
47020,17:39:33,17:39:33,186,10,"",0,0,4007.67,0
47020,17:40:13,17:40:13,240,11,"",0,0,4172.69,0
47020,17:41:01,17:41:01,238,12,"",0,0,4394.35,0
47020,17:41:57,17:41:57,318,13,"",0,0,4617.69,0
47020,17:42:53,17:42:53,296,14,"",0,0,4802.94,0
47020,17:43:57,17:43:57,32,15,"",0,0,5092.62,0
47020,17:44:34,17:44:34,435,16,"",0,0,5239.44,0
47020,17:45:33,17:45:33,179,17,"",0,0,5548.55,0
47020,17:47:06,17:47:06,151,18,"",0,0,5978.98,0
47020,17:48:00,17:48:00,2,19,"",0,0,6231.19,1
47020,17:49:42,17:49:42,450,20,"",0,0,6854.51,0
47020,17:50:20,17:50:20,59,21,"",0,0,7070.73,0
47020,17:50:44,17:50:44,509,22,"",0,0,7216.26,0
47020,17:51:31,17:51:31,22,23,"",0,0,7489.79,0
47020,17:52:13,17:52:13,178,24,"",0,0,7793.29,0
47020,17:53:23,17:53:23,515,25,"",0,0,8330.48,0
47020,17:54:29,17:54:29,274,26,"",0,0,8743.84,0
47020,17:55:00,17:55:00,340,27,"",0,0,8979.39,1
47020,17:56:13,17:56:13,355,28,"",0,0,9379.79,0
47020,17:56:44,17:56:44,10,29,"",0,0,9554.10,0
47020,17:57:27,17:57:27,380,30,"",0,0,9822.78,0
47020,17:58:36,17:58:36,68,31,"",0,0,10225.53,0
47020,17:59:27,17:59:27,474,32,"",0,0,10487.47,0
47020,18:00:21,18:00:21,374,33,"",0,0,10745.42,0
47020,18:02:23,18:02:23,751,34,"",0,0,11013.26,0
47020,18:03:37,18:03:37,132,35,"",0,0,11403.07,0
47020,18:06:15,18:06:15,217,36,"",0,0,12246.07,0
47020,18:06:41,18:06:41,134,37,"",0,0,12370.23,0
47020,18:08:07,18:08:07,235,38,"",0,0,12824.75,0
47020,18:09:14,18:09:14,147,39,"",0,0,13188.97,0
47020,18:10:00,18:10:00,256,40,"",0,0,13428.27,1
47040,17:30:00,17:30:00,727,1,"",0,0,0.00,1
47040,17:31:25,17:31:25,742,2,"",0,0,624.23,0
47040,17:33:00,17:33:00,381,3,"",0,0,1347.68,0
47040,17:34:28,17:34:28,7,4,"",0,0,1975.92,0
47040,17:35:01,17:35:01,728,5,"",0,0,2193.44,0
47040,17:36:04,17:36:04,729,6,"",0,0,2718.86,0
47040,17:36:41,17:36:41,185,7,"",0,0,2966.66,0
47040,17:38:00,17:38:00,710,8,"",0,0,3580.25,1
47040,17:38:26,17:38:26,339,9,"",0,0,3692.15,0
47040,17:39:33,17:39:33,186,10,"",0,0,4007.67,0
47040,17:40:13,17:40:13,240,11,"",0,0,4172.69,0
47040,17:41:01,17:41:01,238,12,"",0,0,4394.35,0
47040,17:41:57,17:41:57,318,13,"",0,0,4617.69,0
47040,17:42:53,17:42:53,296,14,"",0,0,4802.94,0
47040,17:43:57,17:43:57,32,15,"",0,0,5092.62,0
47040,17:44:34,17:44:34,435,16,"",0,0,5239.44,0
47040,17:45:33,17:45:33,179,17,"",0,0,5548.55,0
47040,17:47:06,17:47:06,151,18,"",0,0,5978.98,0
47040,17:48:00,17:48:00,2,19,"",0,0,6231.19,1
47040,17:49:42,17:49:42,450,20,"",0,0,6854.51,0
47040,17:50:20,17:50:20,59,21,"",0,0,7070.73,0
47040,17:50:44,17:50:44,509,22,"",0,0,7216.26,0
47040,17:51:31,17:51:31,22,23,"",0,0,7489.79,0
47040,17:52:13,17:52:13,178,24,"",0,0,7793.29,0
47040,17:53:23,17:53:23,515,25,"",0,0,8330.48,0
47040,17:54:29,17:54:29,274,26,"",0,0,8743.84,0
47040,17:55:00,17:55:00,340,27,"",0,0,8979.39,1
47040,17:56:13,17:56:13,355,28,"",0,0,9379.79,0
47040,17:56:44,17:56:44,10,29,"",0,0,9554.10,0
47040,17:57:27,17:57:27,380,30,"",0,0,9822.78,0
47040,17:58:36,17:58:36,68,31,"",0,0,10225.53,0
47040,17:59:27,17:59:27,474,32,"",0,0,10487.47,0
47040,18:00:21,18:00:21,374,33,"",0,0,10745.42,0
47040,18:02:23,18:02:23,751,34,"",0,0,11013.26,0
47040,18:03:37,18:03:37,132,35,"",0,0,11403.07,0
47040,18:06:15,18:06:15,217,36,"",0,0,12246.07,0
47040,18:06:41,18:06:41,134,37,"",0,0,12370.23,0
47040,18:08:07,18:08:07,235,38,"",0,0,12824.75,0
47040,18:09:14,18:09:14,147,39,"",0,0,13188.97,0
47040,18:10:00,18:10:00,256,40,"",0,0,13428.27,1
47090,17:30:00,17:30:00,727,1,"",0,0,0.00,1
47090,17:31:25,17:31:25,742,2,"",0,0,624.23,0
47090,17:33:00,17:33:00,381,3,"",0,0,1347.68,0
47090,17:34:28,17:34:28,7,4,"",0,0,1975.92,0
47090,17:35:01,17:35:01,728,5,"",0,0,2193.44,0
47090,17:36:04,17:36:04,729,6,"",0,0,2718.86,0
47090,17:36:41,17:36:41,185,7,"",0,0,2966.66,0
47090,17:38:00,17:38:00,710,8,"",0,0,3580.25,1
47090,17:38:26,17:38:26,339,9,"",0,0,3692.15,0
47090,17:39:33,17:39:33,186,10,"",0,0,4007.67,0
47090,17:40:13,17:40:13,240,11,"",0,0,4172.69,0
47090,17:41:01,17:41:01,238,12,"",0,0,4394.35,0
47090,17:41:57,17:41:57,318,13,"",0,0,4617.69,0
47090,17:42:53,17:42:53,296,14,"",0,0,4802.94,0
47090,17:43:57,17:43:57,32,15,"",0,0,5092.62,0
47090,17:44:34,17:44:34,435,16,"",0,0,5239.44,0
47090,17:45:33,17:45:33,179,17,"",0,0,5548.55,0
47090,17:47:06,17:47:06,151,18,"",0,0,5978.98,0
47090,17:48:00,17:48:00,2,19,"",0,0,6231.19,1
47090,17:49:42,17:49:42,450,20,"",0,0,6854.51,0
47090,17:50:20,17:50:20,59,21,"",0,0,7070.73,0
47090,17:50:44,17:50:44,509,22,"",0,0,7216.26,0
47090,17:51:31,17:51:31,22,23,"",0,0,7489.79,0
47090,17:52:13,17:52:13,178,24,"",0,0,7793.29,0
47090,17:53:23,17:53:23,515,25,"",0,0,8330.48,0
47090,17:54:29,17:54:29,274,26,"",0,0,8743.84,0
47090,17:55:00,17:55:00,340,27,"",0,0,8979.39,1
47090,17:56:13,17:56:13,355,28,"",0,0,9379.79,0
47090,17:56:44,17:56:44,10,29,"",0,0,9554.10,0
47090,17:57:27,17:57:27,380,30,"",0,0,9822.78,0
47090,17:58:36,17:58:36,68,31,"",0,0,10225.53,0
47090,17:59:27,17:59:27,474,32,"",0,0,10487.47,0
47090,18:00:21,18:00:21,374,33,"",0,0,10745.42,0
47090,18:02:23,18:02:23,751,34,"",0,0,11013.26,0
47090,18:03:37,18:03:37,132,35,"",0,0,11403.07,0
47090,18:06:15,18:06:15,217,36,"",0,0,12246.07,0
47090,18:06:41,18:06:41,134,37,"",0,0,12370.23,0
47090,18:08:07,18:08:07,235,38,"",0,0,12824.75,0
47090,18:09:14,18:09:14,147,39,"",0,0,13188.97,0
47090,18:10:00,18:10:00,256,40,"",0,0,13428.27,1
48080,06:52:00,06:52:00,753,1,"",0,0,0.00,1
48080,06:52:56,06:52:56,754,2,"",0,0,368.14,0
48080,06:55:02,06:55:02,381,3,"",0,0,1281.02,0
48080,06:56:33,06:56:33,7,4,"",0,0,1909.26,0
48080,06:57:08,06:57:08,728,5,"",0,0,2126.78,0
48080,06:58:14,06:58:14,729,6,"",0,0,2652.20,0
48080,06:58:43,06:58:43,185,7,"",0,0,2879.47,0
48080,07:00:00,07:00:00,710,8,"",0,0,3479.47,1
48080,07:00:25,07:00:25,339,9,"",0,0,3581.36,0
48080,07:01:26,07:01:26,186,10,"",0,0,3879.96,0
48080,07:02:09,07:02:09,240,11,"",0,0,4044.98,0
48080,07:05:00,07:05:00,11,12,"",0,0,4830.25,1
48080,07:06:46,07:06:46,238,13,"",0,0,5411.34,0
48080,07:07:36,07:07:36,318,14,"",0,0,5634.68,0
48080,07:08:26,07:08:26,296,15,"",0,0,5819.93,0
48080,07:09:23,07:09:23,32,16,"",0,0,6109.61,0
48080,07:09:57,07:09:57,435,17,"",0,0,6256.43,0
48080,07:10:49,07:10:49,179,18,"",0,0,6565.54,0
48080,07:12:12,07:12:12,151,19,"",0,0,6995.97,0
48080,07:13:00,07:13:00,2,20,"",0,0,7248.18,1
48080,07:14:42,07:14:42,450,21,"",0,0,7871.50,0
48080,07:15:21,07:15:21,59,22,"",0,0,8087.72,0
48080,07:15:45,07:15:45,509,23,"",0,0,8233.25,0
48080,07:16:32,07:16:32,22,24,"",0,0,8506.78,0
48080,07:17:12,07:17:12,178,25,"",0,0,8810.27,0
48080,07:18:23,07:18:23,515,26,"",0,0,9341.97,0
48080,07:19:29,07:19:29,274,27,"",0,0,9755.33,0
48080,07:20:00,07:20:00,340,28,"",0,0,9990.88,1
48080,07:21:13,07:21:13,355,29,"",0,0,10391.28,0
48080,07:21:44,07:21:44,10,30,"",0,0,10565.59,0
48080,07:22:27,07:22:27,380,31,"",0,0,10834.27,0
48080,07:23:36,07:23:36,68,32,"",0,0,11237.02,0
48080,07:24:27,07:24:27,474,33,"",0,0,11498.96,0
48080,07:25:21,07:25:21,374,34,"",0,0,11756.91,0
48080,07:27:23,07:27:23,751,35,"",0,0,12024.75,0
48080,07:28:37,07:28:37,132,36,"",0,0,12414.56,0
48080,07:31:15,07:31:15,217,37,"",0,0,13257.56,0
48080,07:31:41,07:31:41,134,38,"",0,0,13381.72,0
48080,07:33:07,07:33:07,235,39,"",0,0,13836.24,0
48080,07:34:14,07:34:14,147,40,"",0,0,14200.46,0
48080,07:35:00,07:35:00,256,41,"",0,0,14439.76,1
49080,14:25:00,14:25:00,401,1,"",0,0,0.00,1
49080,14:26:00,14:26:00,63,2,"",0,0,438.31,0
49080,14:27:22,14:27:22,478,3,"",0,0,1065.16,0
49080,14:28:27,14:28:27,164,4,"",0,0,1550.44,0
49080,14:29:13,14:29:13,246,5,"",0,0,1878.57,0
49080,14:30:02,14:30:02,26,6,"",0,0,2124.23,0
49080,14:30:26,14:30:26,155,7,"",0,0,2279.90,0
49080,14:31:20,14:31:20,276,8,"",0,0,2666.17,0
49080,14:32:53,14:32:53,9,9,"",0,0,3432.84,0
49080,14:33:33,14:33:33,243,10,"",0,0,3749.12,0
49080,14:34:05,14:34:05,51,11,"",0,0,3987.44,0
49080,14:34:35,14:34:35,675,12,"",0,0,4219.85,0
49080,14:35:02,14:35:02,156,13,"",0,0,4424.82,0
49080,14:35:38,14:35:38,15,14,"",0,0,4711.85,0
49080,14:36:26,14:36:26,571,15,"",0,0,4976.78,0
49080,14:37:37,14:37:37,572,16,"",0,0,5534.11,0
49080,14:37:53,14:37:53,573,17,"",0,0,5657.46,0
49080,14:38:43,14:38:43,37,18,"",0,0,6072.73,0
49080,14:40:00,14:40:00,189,19,"",0,0,6497.83,1
49080,14:41:04,14:41:04,279,20,"",0,0,6766.98,0
49080,14:41:58,14:41:58,126,21,"",0,0,6988.01,0
49080,14:43:37,14:43:37,269,22,"",0,0,7404.13,0
49080,14:45:16,14:45:16,127,23,"",0,0,7798.04,0
49080,14:46:25,14:46:25,312,24,"",0,0,8051.18,0
49080,14:47:41,14:47:41,65,25,"",0,0,8361.55,0
49080,14:48:46,14:48:46,445,26,"",0,0,8597.02,0
49080,14:50:21,14:50:21,215,27,"",0,0,8912.86,0
49080,14:52:04,14:52:04,507,28,"",0,0,9287.33,0
49080,14:53:58,14:53:58,314,29,"",0,0,9681.40,0
49080,14:55:00,14:55:00,39,30,"",0,0,9901.59,1
49080,14:55:54,14:55:54,87,31,"",0,0,10183.03,0
49080,14:56:56,14:56:56,488,32,"",0,0,10456.11,0
49080,15:00:03,15:00:03,219,33,"",0,0,11162.76,0
49080,15:02:00,15:02:00,357,34,"",0,0,11605.65,1
50080,20:00:00,20:00:00,368,1,"",0,0,0.00,1
50080,20:00:34,20:00:34,85,2,"",0,0,338.91,0
50080,20:01:43,20:01:43,411,3,"",0,0,1110.21,0
50080,20:02:38,20:02:38,724,4,"",0,0,1796.88,0
50080,20:05:00,20:05:00,722,5,"",0,0,3461.59,1
50080,20:05:42,20:05:42,720,6,"",0,0,3755.40,0
50080,20:10:38,20:10:38,718,7,"",0,0,5750.61,0
50080,20:15:17,20:15:17,716,8,"",0,0,7573.31,0
50080,20:16:47,20:16:47,713,9,"",0,0,8170.42,0
50080,20:18:00,20:18:00,453,10,"",0,0,8848.78,1
50080,20:19:08,20:19:08,154,11,"",0,0,9306.67,0
50080,20:19:58,20:19:58,458,12,"",0,0,9651.02,0
50080,20:20:45,20:20:45,77,13,"",0,0,9969.93,0
50080,20:21:08,20:21:08,520,14,"",0,0,10126.43,0
50080,20:21:57,20:21:57,282,15,"",0,0,10449.21,0
50080,20:22:28,20:22:28,245,16,"",0,0,10624.94,0
50080,20:23:07,20:23:07,502,17,"",0,0,10903.57,0
50080,20:23:28,20:23:28,71,18,"",0,0,11080.20,0
50080,20:24:00,20:24:00,708,19,"",0,0,11319.18,1
50080,20:24:31,20:24:31,706,20,"",0,0,11663.31,0
50080,20:25:46,20:25:46,704,21,"",0,0,12418.48,0
50080,20:26:17,20:26:17,702,22,"",0,0,12780.23,0
50080,20:26:37,20:26:37,700,23,"",0,0,13022.39,0
50080,20:27:34,20:27:34,696,24,"",0,0,13620.01,0
50080,20:27:51,20:27:51,695,25,"",0,0,13776.81,0
50080,20:28:24,20:28:24,694,26,"",0,0,14082.54,0
50080,20:29:46,20:29:46,693,27,"",0,0,14906.18,0
50080,20:30:45,20:30:45,501,28,"",0,0,15501.12,0
50080,20:31:02,20:31:02,91,29,"",0,0,15637.05,0
50080,20:32:00,20:32:00,698,30,"",0,0,16143.66,1
51010,12:20:00,12:20:00,256,1,"",0,0,0.00,1
51010,12:20:59,12:20:59,284,2,"",0,0,317.16,0
51010,12:22:01,12:22:01,105,3,"",0,0,640.98,0
51010,12:22:40,12:22:40,319,4,"",0,0,866.17,0
51010,12:24:24,12:24:24,58,5,"",0,0,1531.03,0
51010,12:25:00,12:25:00,466,6,"",0,0,1768.16,0
51010,12:25:39,12:25:39,522,7,"",0,0,1993.95,0
51010,12:26:53,12:26:53,103,8,"",0,0,2436.29,0
51010,12:27:20,12:27:20,170,9,"",0,0,2621.13,0
51010,12:28:00,12:28:00,264,10,"",0,0,2848.46,1
51010,12:28:56,12:28:56,27,11,"",0,0,3189.95,0
51010,12:29:34,12:29:34,303,12,"",0,0,3426.81,0
51010,12:30:28,12:30:28,112,13,"",0,0,3831.24,0
51010,12:30:54,12:30:54,353,14,"",0,0,4016.73,0
51010,12:31:50,12:31:50,301,15,"",0,0,4390.92,0
51010,12:32:22,12:32:22,232,16,"",0,0,4616.07,0
51010,12:33:00,12:33:00,253,17,"",0,0,4873.14,1
51010,12:33:32,12:33:32,365,18,"",0,0,5178.80,0
51010,12:33:53,12:33:53,98,19,"",0,0,5412.11,0
51010,12:34:26,12:34:26,55,20,"",0,0,5727.54,0
51010,12:34:48,12:34:48,510,21,"",0,0,5987.07,0
51010,12:35:18,12:35:18,420,22,"",0,0,6279.53,0
51010,12:35:55,12:35:55,110,23,"",0,0,6674.11,0
51010,12:36:33,12:36:33,333,24,"",0,0,7055.60,0
51010,12:36:59,12:36:59,124,25,"",0,0,7311.48,0
51010,12:37:33,12:37:33,104,26,"",0,0,7607.40,0
51010,12:38:00,12:38:00,485,27,"",0,0,7839.12,1
51010,12:39:14,12:39:14,634,28,"",0,0,8460.34,0
51010,12:40:52,12:40:52,635,29,"",0,0,9273.71,0
51010,12:41:20,12:41:20,636,30,"",0,0,9513.52,0
51010,12:41:45,12:41:45,637,31,"",0,0,9710.14,0
51010,12:42:25,12:42:25,638,32,"",0,0,9981.79,0
51010,12:43:05,12:43:05,639,33,"",0,0,10350.08,0
51010,12:43:55,12:43:55,640,34,"",0,0,10781.65,0
51010,12:45:00,12:45:00,641,35,"",0,0,11399.01,1
52010,11:30:00,11:30:00,256,1,"",0,0,0.00,1
52010,11:30:27,11:30:27,336,2,"",0,0,161.41,0
52010,11:31:15,11:31:15,498,3,"",0,0,455.47,0
52010,11:31:48,11:31:48,499,4,"",0,0,646.30,0
52010,11:32:38,11:32:38,193,5,"",0,0,981.92,0
52010,11:33:15,11:33:15,354,6,"",0,0,1217.60,0
52010,11:33:40,11:33:40,141,7,"",0,0,1375.18,0
52010,11:34:24,11:34:24,428,8,"",0,0,1703.89,0
52010,11:35:14,11:35:14,66,9,"",0,0,1985.92,0
52010,11:35:58,11:35:58,20,10,"",0,0,2236.45,0
52010,11:40:00,11:40:00,328,11,"",0,0,3604.58,1
52010,11:40:30,11:40:30,29,12,"",0,0,3909.54,0
52010,11:40:44,11:40:44,92,13,"",0,0,4060.43,0
52010,11:41:45,11:41:45,332,14,"",0,0,4657.23,0
52010,11:43:46,11:43:46,225,15,"",0,0,5897.95,0
52010,11:43:59,11:43:59,128,16,"",0,0,6033.64,0
52010,11:44:16,11:44:16,359,17,"",0,0,6238.27,0
52010,11:44:38,11:44:38,431,18,"",0,0,6459.29,0
52010,11:45:05,11:45:05,421,19,"",0,0,6818.13,0
52010,11:46:05,11:46:05,379,20,"",0,0,7454.18,0
52010,11:46:44,11:46:44,402,21,"",0,0,7863.56,0
52010,11:47:03,11:47:03,125,22,"",0,0,8067.69,0
52010,11:47:32,11:47:32,596,23,"",0,0,8427.97,0
52010,11:48:00,11:48:00,553,24,"",0,0,8702.69,1
52010,11:48:42,11:48:42,648,25,"",0,0,9213.95,0
52010,11:49:03,11:49:03,672,26,"",0,0,9444.16,0
52010,11:49:19,11:49:19,554,27,"",0,0,9602.08,0
52010,11:51:28,11:51:28,229,28,"",0,0,11292.43,0
52010,11:51:50,11:51:50,427,29,"",0,0,11599.62,0
52010,11:52:38,11:52:38,371,30,"",0,0,12051.14,0
52010,11:53:16,11:53:16,425,31,"",0,0,12455.62,0
52010,11:53:40,11:53:40,57,32,"",0,0,12693.84,0
52010,11:54:00,11:54:00,461,33,"",0,0,12910.00,1
52010,11:54:16,11:54:16,297,34,"",0,0,13088.51,0
52010,11:54:43,11:54:43,239,35,"",0,0,13406.73,0
52010,11:55:00,11:55:00,295,36,"",0,0,13542.57,0
52010,11:55:24,11:55:24,337,37,"",0,0,13755.69,0
52010,11:55:49,11:55:49,290,38,"",0,0,13939.44,0
52010,11:56:50,11:56:50,149,39,"",0,0,14501.49,0
52010,11:57:22,11:57:22,12,40,"",0,0,14892.31,0
52010,11:58:01,11:58:01,100,41,"",0,0,15282.60,0
52010,11:58:25,11:58:25,674,42,"",0,0,15532.66,0
52010,11:58:51,11:58:51,385,43,"",0,0,15814.01,0
52010,11:59:09,11:59:09,150,44,"",0,0,16043.18,0
52010,12:00:00,12:00:00,500,45,"",0,0,16453.32,1
53080,14:29:00,14:29:00,727,1,"",0,0,0.00,1
53080,14:30:15,14:30:15,742,2,"",0,0,624.23,0
53080,14:31:37,14:31:37,381,3,"",0,0,1347.68,0
53080,14:32:54,14:32:54,7,4,"",0,0,1975.92,0
53080,14:33:23,14:33:23,728,5,"",0,0,2193.44,0
53080,14:34:18,14:34:18,729,6,"",0,0,2718.86,0
53080,14:34:51,14:34:51,185,7,"",0,0,2966.66,0
53080,14:36:00,14:36:00,710,8,"",0,0,3580.25,1
53080,14:36:26,14:36:26,339,9,"",0,0,3692.15,0
53080,14:37:33,14:37:33,186,10,"",0,0,4007.67,0
53080,14:38:13,14:38:13,240,11,"",0,0,4172.69,0
53080,14:39:01,14:39:01,238,12,"",0,0,4394.35,0
53080,14:39:57,14:39:57,318,13,"",0,0,4617.69,0
53080,14:40:53,14:40:53,296,14,"",0,0,4802.94,0
53080,14:41:57,14:41:57,32,15,"",0,0,5092.62,0
53080,14:42:34,14:42:34,435,16,"",0,0,5239.44,0
53080,14:43:33,14:43:33,179,17,"",0,0,5548.55,0
53080,14:45:06,14:45:06,151,18,"",0,0,5978.98,0
53080,14:46:00,14:46:00,2,19,"",0,0,6231.19,1
53080,14:47:42,14:47:42,450,20,"",0,0,6854.51,0
53080,14:48:20,14:48:20,59,21,"",0,0,7070.73,0
53080,14:48:44,14:48:44,509,22,"",0,0,7216.26,0
53080,14:49:31,14:49:31,22,23,"",0,0,7489.79,0
53080,14:50:13,14:50:13,178,24,"",0,0,7793.29,0
53080,14:51:23,14:51:23,515,25,"",0,0,8330.48,0
53080,14:52:29,14:52:29,274,26,"",0,0,8743.84,0
53080,14:53:00,14:53:00,340,27,"",0,0,8979.39,1
53080,14:54:23,14:54:23,355,28,"",0,0,9379.79,0
53080,14:54:58,14:54:58,10,29,"",0,0,9554.10,0
53080,14:55:47,14:55:47,380,30,"",0,0,9822.78,0
53080,14:57:05,14:57:05,68,31,"",0,0,10225.53,0
53080,14:58:03,14:58:03,474,32,"",0,0,10487.47,0
53080,14:59:04,14:59:04,374,33,"",0,0,10745.42,0
53080,15:01:22,15:01:22,751,34,"",0,0,11013.26,0
53080,15:02:46,15:02:46,132,35,"",0,0,11403.07,0
53080,15:05:45,15:05:45,217,36,"",0,0,12246.07,0
53080,15:06:14,15:06:14,134,37,"",0,0,12370.23,0
53080,15:07:52,15:07:52,235,38,"",0,0,12824.75,0
53080,15:09:07,15:09:07,147,39,"",0,0,13188.97,0
53080,15:10:00,15:10:00,256,40,"",0,0,13428.27,1
54020,23:10:00,23:10:00,753,1,"",0,0,0.00,1
54020,23:10:49,23:10:49,754,2,"",0,0,368.14,0
54020,23:12:38,23:12:38,381,3,"",0,0,1281.02,0
54020,23:13:57,23:13:57,7,4,"",0,0,1909.26,0
54020,23:14:27,23:14:27,728,5,"",0,0,2126.78,0
54020,23:15:24,23:15:24,729,6,"",0,0,2652.20,0
54020,23:15:56,23:15:56,185,7,"",0,0,2897.84,0
54020,23:17:00,23:17:00,710,8,"",0,0,3504.76,1
54020,23:17:16,23:17:16,339,9,"",0,0,3604.92,0
54020,23:17:56,23:17:56,186,10,"",0,0,3920.44,0
54020,23:18:20,23:18:20,240,11,"",0,0,4085.46,0
54020,23:18:48,23:18:48,238,12,"",0,0,4307.12,0
54020,23:19:22,23:19:22,318,13,"",0,0,4530.46,0
54020,23:19:56,23:19:56,296,14,"",0,0,4715.71,0
54020,23:20:34,23:20:34,32,15,"",0,0,5005.39,0
54020,23:20:56,23:20:56,435,16,"",0,0,5152.21,0
54020,23:21:32,23:21:32,179,17,"",0,0,5461.32,0
54020,23:22:28,23:22:28,151,18,"",0,0,5891.75,0
54020,23:23:00,23:23:00,2,19,"",0,0,6143.96,1
54020,23:24:42,23:24:42,450,20,"",0,0,6767.28,0
54020,23:25:20,23:25:20,59,21,"",0,0,6983.50,0
54020,23:25:44,23:25:44,509,22,"",0,0,7129.03,0
54020,23:26:31,23:26:31,22,23,"",0,0,7402.56,0
54020,23:27:11,23:27:11,178,24,"",0,0,7706.05,0
54020,23:28:21,23:28:21,515,25,"",0,0,8237.76,0
54020,23:29:29,23:29:29,274,26,"",0,0,8651.13,0
54020,23:30:00,23:30:00,340,27,"",0,0,8886.68,1
54020,23:30:49,23:30:49,355,28,"",0,0,9287.08,0
54020,23:31:09,23:31:09,10,29,"",0,0,9461.39,0
54020,23:31:38,23:31:38,380,30,"",0,0,9730.07,0
54020,23:32:24,23:32:24,68,31,"",0,0,10132.82,0
54020,23:32:58,23:32:58,474,32,"",0,0,10394.76,0
54020,23:33:34,23:33:34,374,33,"",0,0,10652.71,0
54020,23:34:55,23:34:55,751,34,"",0,0,10920.55,0
54020,23:35:45,23:35:45,132,35,"",0,0,11310.36,0
54020,23:37:30,23:37:30,217,36,"",0,0,12153.36,0
54020,23:37:47,23:37:47,134,37,"",0,0,12277.52,0
54020,23:38:45,23:38:45,235,38,"",0,0,12732.04,0
54020,23:39:29,23:39:29,147,39,"",0,0,13096.26,0
54020,23:40:00,23:40:00,256,40,"",0,0,13335.56,1
54040,23:10:00,23:10:00,753,1,"",0,0,0.00,1
54040,23:10:49,23:10:49,754,2,"",0,0,368.14,0
54040,23:12:38,23:12:38,381,3,"",0,0,1281.02,0
54040,23:13:57,23:13:57,7,4,"",0,0,1909.26,0
54040,23:14:27,23:14:27,728,5,"",0,0,2126.78,0
54040,23:15:24,23:15:24,729,6,"",0,0,2652.20,0
54040,23:15:56,23:15:56,185,7,"",0,0,2897.84,0
54040,23:17:00,23:17:00,710,8,"",0,0,3504.76,1
54040,23:17:16,23:17:16,339,9,"",0,0,3604.92,0
54040,23:17:56,23:17:56,186,10,"",0,0,3920.44,0
54040,23:18:20,23:18:20,240,11,"",0,0,4085.46,0
54040,23:18:48,23:18:48,238,12,"",0,0,4307.12,0
54040,23:19:22,23:19:22,318,13,"",0,0,4530.46,0
54040,23:19:56,23:19:56,296,14,"",0,0,4715.71,0
54040,23:20:34,23:20:34,32,15,"",0,0,5005.39,0
54040,23:20:56,23:20:56,435,16,"",0,0,5152.21,0
54040,23:21:32,23:21:32,179,17,"",0,0,5461.32,0
54040,23:22:28,23:22:28,151,18,"",0,0,5891.75,0
54040,23:23:00,23:23:00,2,19,"",0,0,6143.96,1
54040,23:24:42,23:24:42,450,20,"",0,0,6767.28,0
54040,23:25:20,23:25:20,59,21,"",0,0,6983.50,0
54040,23:25:44,23:25:44,509,22,"",0,0,7129.03,0
54040,23:26:31,23:26:31,22,23,"",0,0,7402.56,0
54040,23:27:11,23:27:11,178,24,"",0,0,7706.05,0
54040,23:28:21,23:28:21,515,25,"",0,0,8237.76,0
54040,23:29:29,23:29:29,274,26,"",0,0,8651.13,0
54040,23:30:00,23:30:00,340,27,"",0,0,8886.68,1
54040,23:30:49,23:30:49,355,28,"",0,0,9287.08,0
54040,23:31:09,23:31:09,10,29,"",0,0,9461.39,0
54040,23:31:38,23:31:38,380,30,"",0,0,9730.07,0
54040,23:32:24,23:32:24,68,31,"",0,0,10132.82,0
54040,23:32:58,23:32:58,474,32,"",0,0,10394.76,0
54040,23:33:34,23:33:34,374,33,"",0,0,10652.71,0
54040,23:34:55,23:34:55,751,34,"",0,0,10920.55,0
54040,23:35:45,23:35:45,132,35,"",0,0,11310.36,0
54040,23:37:30,23:37:30,217,36,"",0,0,12153.36,0
54040,23:37:47,23:37:47,134,37,"",0,0,12277.52,0
54040,23:38:45,23:38:45,235,38,"",0,0,12732.04,0
54040,23:39:29,23:39:29,147,39,"",0,0,13096.26,0
54040,23:40:00,23:40:00,256,40,"",0,0,13335.56,1
54090,23:10:00,23:10:00,753,1,"",0,0,0.00,1
54090,23:10:49,23:10:49,754,2,"",0,0,368.14,0
54090,23:12:38,23:12:38,381,3,"",0,0,1281.02,0
54090,23:13:57,23:13:57,7,4,"",0,0,1909.26,0
54090,23:14:27,23:14:27,728,5,"",0,0,2126.78,0
54090,23:15:24,23:15:24,729,6,"",0,0,2652.20,0
54090,23:15:56,23:15:56,185,7,"",0,0,2897.84,0
54090,23:17:00,23:17:00,710,8,"",0,0,3504.76,1
54090,23:17:16,23:17:16,339,9,"",0,0,3604.92,0
54090,23:17:56,23:17:56,186,10,"",0,0,3920.44,0
54090,23:18:20,23:18:20,240,11,"",0,0,4085.46,0
54090,23:18:48,23:18:48,238,12,"",0,0,4307.12,0
54090,23:19:22,23:19:22,318,13,"",0,0,4530.46,0
54090,23:19:56,23:19:56,296,14,"",0,0,4715.71,0
54090,23:20:34,23:20:34,32,15,"",0,0,5005.39,0
54090,23:20:56,23:20:56,435,16,"",0,0,5152.21,0
54090,23:21:32,23:21:32,179,17,"",0,0,5461.32,0
54090,23:22:28,23:22:28,151,18,"",0,0,5891.75,0
54090,23:23:00,23:23:00,2,19,"",0,0,6143.96,1
54090,23:24:42,23:24:42,450,20,"",0,0,6767.28,0
54090,23:25:20,23:25:20,59,21,"",0,0,6983.50,0
54090,23:25:44,23:25:44,509,22,"",0,0,7129.03,0
54090,23:26:31,23:26:31,22,23,"",0,0,7402.56,0
54090,23:27:11,23:27:11,178,24,"",0,0,7706.05,0
54090,23:28:21,23:28:21,515,25,"",0,0,8237.76,0
54090,23:29:29,23:29:29,274,26,"",0,0,8651.13,0
54090,23:30:00,23:30:00,340,27,"",0,0,8886.68,1
54090,23:30:49,23:30:49,355,28,"",0,0,9287.08,0
54090,23:31:09,23:31:09,10,29,"",0,0,9461.39,0
54090,23:31:38,23:31:38,380,30,"",0,0,9730.07,0
54090,23:32:24,23:32:24,68,31,"",0,0,10132.82,0
54090,23:32:58,23:32:58,474,32,"",0,0,10394.76,0
54090,23:33:34,23:33:34,374,33,"",0,0,10652.71,0
54090,23:34:55,23:34:55,751,34,"",0,0,10920.55,0
54090,23:35:45,23:35:45,132,35,"",0,0,11310.36,0
54090,23:37:30,23:37:30,217,36,"",0,0,12153.36,0
54090,23:37:47,23:37:47,134,37,"",0,0,12277.52,0
54090,23:38:45,23:38:45,235,38,"",0,0,12732.04,0
54090,23:39:29,23:39:29,147,39,"",0,0,13096.26,0
54090,23:40:00,23:40:00,256,40,"",0,0,13335.56,1
55020,20:05:00,20:05:00,256,1,"",0,0,0.00,1
55020,20:06:26,20:06:26,84,2,"",0,0,714.88,0
55020,20:09:00,20:09:00,278,3,"",0,0,1711.22,1
55020,20:12:33,20:12:33,135,4,"",0,0,3593.04,0
55020,20:17:00,20:17:00,254,5,"",0,0,6796.25,1
55020,20:22:00,20:22:00,712,6,"",0,0,10482.75,1
55020,20:32:36,20:32:36,732,7,"",0,0,17470.99,0
55020,20:34:00,20:34:00,730,8,"",0,0,18510.09,1
55040,20:05:00,20:05:00,256,1,"",0,0,0.00,1
55040,20:06:26,20:06:26,84,2,"",0,0,714.88,0
55040,20:09:00,20:09:00,278,3,"",0,0,1711.22,1
55040,20:12:33,20:12:33,135,4,"",0,0,3593.04,0
55040,20:17:00,20:17:00,254,5,"",0,0,6796.25,1
55040,20:22:00,20:22:00,712,6,"",0,0,10482.75,1
55040,20:32:36,20:32:36,732,7,"",0,0,17470.99,0
55040,20:34:00,20:34:00,730,8,"",0,0,18510.09,1
55090,20:05:00,20:05:00,256,1,"",0,0,0.00,1
55090,20:06:26,20:06:26,84,2,"",0,0,714.88,0
55090,20:09:00,20:09:00,278,3,"",0,0,1711.22,1
55090,20:12:33,20:12:33,135,4,"",0,0,3593.04,0
55090,20:17:00,20:17:00,254,5,"",0,0,6796.25,1
55090,20:22:00,20:22:00,712,6,"",0,0,10482.75,1
55090,20:32:36,20:32:36,732,7,"",0,0,17470.99,0
55090,20:34:00,20:34:00,730,8,"",0,0,18510.09,1
56080,15:40:00,15:40:00,233,1,"",0,0,0.00,1
56080,15:41:14,15:41:14,223,2,"",0,0,720.57,0
56080,15:41:46,15:41:46,304,3,"",0,0,1020.34,0
56080,15:42:18,15:42:18,261,4,"",0,0,1195.98,0
56080,15:42:49,15:42:49,492,5,"",0,0,1412.47,0
56080,15:43:32,15:43:32,25,6,"",0,0,1700.49,0
56080,15:44:08,15:44:08,419,7,"",0,0,2005.56,0
56080,15:45:00,15:45:00,433,9,"",0,0,2445.04,1
56080,15:45:52,15:45:52,214,10,"",0,0,2666.36,0
56080,15:46:29,15:46:29,497,11,"",0,0,2848.61,0
56080,15:47:01,15:47:01,455,12,"",0,0,2997.14,0
56080,15:47:51,15:47:51,255,13,"",0,0,3211.53,0
56080,15:49:10,15:49:10,504,14,"",0,0,3564.26,0
56080,15:50:00,15:50:00,513,15,"",0,0,3788.06,1
56080,15:50:58,15:50:58,157,16,"",0,0,4012.63,0
56080,15:51:46,15:51:46,129,17,"",0,0,4219.75,0
56080,15:53:05,15:53:05,490,18,"",0,0,4497.22,0
56080,15:54:00,15:54:00,495,19,"",0,0,4733.48,0
56080,15:54:48,15:54:48,452,20,"",0,0,4914.15,0
56080,15:55:56,15:55:56,300,21,"",0,0,5186.23,0
56080,15:57:15,15:57:15,194,22,"",0,0,5478.96,0
56080,15:58:13,15:58:13,175,23,"",0,0,5716.95,0
56080,15:59:36,15:59:36,494,24,"",0,0,6013.25,0
56080,16:01:01,16:01:01,83,25,"",0,0,6333.50,0
56080,16:02:00,16:02:00,218,26,"",0,0,6523.59,1
56080,16:02:39,16:02:39,208,27,"",0,0,6745.07,0
56080,16:06:50,16:06:50,392,28,"",0,0,7784.51,0
56080,16:08:15,16:08:15,188,29,"",0,0,8188.19,0
56080,16:10:48,16:10:48,756,30,"",0,0,8818.95,0
56080,16:13:00,16:13:00,755,31,"",0,0,9372.20,1
57010,12:35:00,12:35:00,235,1,"",0,0,0.00,1
57010,12:37:53,12:37:53,147,2,"",0,0,364.22,0
57010,12:40:00,12:45:00,256,3,"",0,0,603.53,1
57010,12:45:43,12:45:43,284,4,"",0,0,911.99,0
57010,12:46:28,12:46:28,105,5,"",0,0,1221.66,0
57010,12:46:59,12:46:59,319,6,"",0,0,1424.99,0
57010,12:48:43,12:48:43,278,7,"",0,0,2255.91,0
57010,12:49:33,12:49:33,752,8,"",0,0,2642.98,0
57010,12:51:37,12:51:37,145,9,"",0,0,2957.17,0
57010,12:52:10,12:52:10,444,10,"",0,0,3211.67,0
57010,12:52:34,12:52:34,192,11,"",0,0,3391.11,0
57010,12:53:28,12:53:28,138,12,"",0,0,3846.81,0
57010,12:54:02,12:54:02,135,13,"",0,0,4137.81,0
57010,12:54:27,12:54:27,486,14,"",0,0,4330.75,0
57010,12:55:00,12:55:00,136,15,"",0,0,4627.20,1
57010,12:55:32,12:55:32,79,16,"",0,0,4967.36,0
57010,12:56:17,12:56:17,524,17,"",0,0,5327.33,0
57010,12:57:09,12:57:09,216,18,"",0,0,5870.38,0
57010,12:58:16,12:58:16,183,20,"",0,0,6157.95,0
57010,12:58:38,12:58:38,436,21,"",0,0,6309.69,0
57010,12:59:05,12:59:05,102,22,"",0,0,6531.07,0
57010,13:00:00,13:00:00,254,23,"",0,0,7029.40,1
57010,13:01:25,13:01:25,248,24,"",0,0,7366.68,0
57010,13:02:44,13:02:44,16,25,"",0,0,7594.26,0
57010,13:04:06,13:04:06,464,26,"",0,0,7849.01,0
57010,13:05:21,13:05:21,244,27,"",0,0,8110.31,0
57010,13:06:24,13:06:24,422,28,"",0,0,8309.03,0
57010,13:08:27,13:08:27,167,29,"",0,0,8693.26,0
57010,13:10:01,13:10:01,287,30,"",0,0,8970.81,0
57010,13:12:04,13:12:04,398,31,"",0,0,9371.26,0
57010,13:13:00,13:13:00,17,32,"",0,0,9561.45,0
57010,13:13:56,13:13:56,331,33,"",0,0,9714.56,0
57010,13:15:00,13:15:00,453,34,"",0,0,9936.86,1
57010,13:15:42,13:15:42,709,35,"",0,0,10481.94,0
57010,13:16:00,13:16:00,142,36,"",0,0,10676.69,1
58020,09:40:00,09:40:00,233,1,"",0,0,0.00,1
58020,09:41:14,09:41:14,223,2,"",0,0,720.57,0
58020,09:41:46,09:41:46,304,3,"",0,0,1020.34,0
58020,09:42:18,09:42:18,261,4,"",0,0,1195.98,0
58020,09:42:49,09:42:49,492,5,"",0,0,1412.47,0
58020,09:43:32,09:43:32,25,6,"",0,0,1700.49,0
58020,09:44:08,09:44:08,419,7,"",0,0,2005.56,0
58020,09:45:00,09:45:00,433,9,"",0,0,2445.04,1
58020,09:45:52,09:45:52,214,10,"",0,0,2666.36,0
58020,09:46:29,09:46:29,497,11,"",0,0,2848.61,0
58020,09:47:01,09:47:01,455,12,"",0,0,2997.14,0
58020,09:47:51,09:47:51,255,13,"",0,0,3211.53,0
58020,09:49:10,09:49:10,504,14,"",0,0,3564.26,0
58020,09:50:00,09:50:00,513,15,"",0,0,3788.06,1
58020,09:50:58,09:50:58,157,16,"",0,0,4012.63,0
58020,09:51:46,09:51:46,129,17,"",0,0,4219.75,0
58020,09:53:05,09:53:05,490,18,"",0,0,4497.22,0
58020,09:54:00,09:54:00,495,19,"",0,0,4733.48,0
58020,09:54:48,09:54:48,452,20,"",0,0,4914.15,0
58020,09:55:56,09:55:56,300,21,"",0,0,5186.23,0
58020,09:57:15,09:57:15,194,22,"",0,0,5478.96,0
58020,09:58:13,09:58:13,175,23,"",0,0,5716.95,0
58020,09:59:36,09:59:36,494,24,"",0,0,6013.25,0
58020,10:01:01,10:01:01,83,25,"",0,0,6333.50,0
58020,10:02:00,10:02:00,218,26,"",0,0,6523.59,1
58020,10:02:28,10:02:28,208,27,"",0,0,6745.07,0
58020,10:05:31,10:05:31,392,28,"",0,0,7784.51,0
58020,10:06:33,10:06:33,188,29,"",0,0,8188.19,0
58020,10:08:24,10:08:24,756,30,"",0,0,8818.95,0
58020,10:10:00,10:10:00,755,31,"",0,0,9372.20,1
58040,09:40:00,09:40:00,233,1,"",0,0,0.00,1
58040,09:41:14,09:41:14,223,2,"",0,0,720.57,0
58040,09:41:46,09:41:46,304,3,"",0,0,1020.34,0
58040,09:42:18,09:42:18,261,4,"",0,0,1195.98,0
58040,09:42:49,09:42:49,492,5,"",0,0,1412.47,0
58040,09:43:32,09:43:32,25,6,"",0,0,1700.49,0
58040,09:44:08,09:44:08,419,7,"",0,0,2005.56,0
58040,09:45:00,09:45:00,433,9,"",0,0,2445.04,1
58040,09:45:52,09:45:52,214,10,"",0,0,2666.36,0
58040,09:46:29,09:46:29,497,11,"",0,0,2848.61,0
58040,09:47:01,09:47:01,455,12,"",0,0,2997.14,0
58040,09:47:51,09:47:51,255,13,"",0,0,3211.53,0
58040,09:49:10,09:49:10,504,14,"",0,0,3564.26,0
58040,09:50:00,09:50:00,513,15,"",0,0,3788.06,1
58040,09:50:58,09:50:58,157,16,"",0,0,4012.63,0
58040,09:51:46,09:51:46,129,17,"",0,0,4219.75,0
58040,09:53:05,09:53:05,490,18,"",0,0,4497.22,0
58040,09:54:00,09:54:00,495,19,"",0,0,4733.48,0
58040,09:54:48,09:54:48,452,20,"",0,0,4914.15,0
58040,09:55:56,09:55:56,300,21,"",0,0,5186.23,0
58040,09:57:15,09:57:15,194,22,"",0,0,5478.96,0
58040,09:58:13,09:58:13,175,23,"",0,0,5716.95,0
58040,09:59:36,09:59:36,494,24,"",0,0,6013.25,0
58040,10:01:01,10:01:01,83,25,"",0,0,6333.50,0
58040,10:02:00,10:02:00,218,26,"",0,0,6523.59,1
58040,10:02:28,10:02:28,208,27,"",0,0,6745.07,0
58040,10:05:31,10:05:31,392,28,"",0,0,7784.51,0
58040,10:06:33,10:06:33,188,29,"",0,0,8188.19,0
58040,10:08:24,10:08:24,756,30,"",0,0,8818.95,0
58040,10:10:00,10:10:00,755,31,"",0,0,9372.20,1
58090,09:40:00,09:40:00,233,1,"",0,0,0.00,1
58090,09:41:14,09:41:14,223,2,"",0,0,720.57,0
58090,09:41:46,09:41:46,304,3,"",0,0,1020.34,0
58090,09:42:18,09:42:18,261,4,"",0,0,1195.98,0
58090,09:42:49,09:42:49,492,5,"",0,0,1412.47,0
58090,09:43:32,09:43:32,25,6,"",0,0,1700.49,0
58090,09:44:08,09:44:08,419,7,"",0,0,2005.56,0
58090,09:45:00,09:45:00,433,9,"",0,0,2445.04,1
58090,09:45:52,09:45:52,214,10,"",0,0,2666.36,0
58090,09:46:29,09:46:29,497,11,"",0,0,2848.61,0
58090,09:47:01,09:47:01,455,12,"",0,0,2997.14,0
58090,09:47:51,09:47:51,255,13,"",0,0,3211.53,0
58090,09:49:10,09:49:10,504,14,"",0,0,3564.26,0
58090,09:50:00,09:50:00,513,15,"",0,0,3788.06,1
58090,09:50:58,09:50:58,157,16,"",0,0,4012.63,0
58090,09:51:46,09:51:46,129,17,"",0,0,4219.75,0
58090,09:53:05,09:53:05,490,18,"",0,0,4497.22,0
58090,09:54:00,09:54:00,495,19,"",0,0,4733.48,0
58090,09:54:48,09:54:48,452,20,"",0,0,4914.15,0
58090,09:55:56,09:55:56,300,21,"",0,0,5186.23,0
58090,09:57:15,09:57:15,194,22,"",0,0,5478.96,0
58090,09:58:13,09:58:13,175,23,"",0,0,5716.95,0
58090,09:59:36,09:59:36,494,24,"",0,0,6013.25,0
58090,10:01:01,10:01:01,83,25,"",0,0,6333.50,0
58090,10:02:00,10:02:00,218,26,"",0,0,6523.59,1
58090,10:02:28,10:02:28,208,27,"",0,0,6745.07,0
58090,10:05:31,10:05:31,392,28,"",0,0,7784.51,0
58090,10:06:33,10:06:33,188,29,"",0,0,8188.19,0
58090,10:08:24,10:08:24,756,30,"",0,0,8818.95,0
58090,10:10:00,10:10:00,755,31,"",0,0,9372.20,1
59080,10:15:00,10:15:00,256,1,"",0,0,0.00,1
59080,10:15:47,10:15:47,284,2,"",0,0,308.46,0
59080,10:16:37,10:16:37,105,3,"",0,0,618.13,0
59080,10:17:11,10:17:11,319,4,"",0,0,821.46,0
59080,10:19:06,10:19:06,278,5,"",0,0,1652.38,0
59080,10:20:01,10:20:01,752,6,"",0,0,2039.45,0
59080,10:22:16,10:22:16,145,7,"",0,0,2353.64,0
59080,10:22:53,10:22:53,444,8,"",0,0,2608.14,0
59080,10:23:19,10:23:19,192,9,"",0,0,2787.58,0
59080,10:24:18,10:24:18,138,10,"",0,0,3243.28,0
59080,10:24:57,10:24:57,135,11,"",0,0,3534.28,0
59080,10:25:23,10:25:23,486,12,"",0,0,3727.22,0
59080,10:26:00,10:26:00,136,13,"",0,0,4023.67,1
59080,10:26:39,10:26:39,79,14,"",0,0,4363.83,0
59080,10:27:32,10:27:32,524,15,"",0,0,4723.80,0
59080,10:28:35,10:28:35,216,16,"",0,0,5266.85,0
59080,10:29:55,10:29:55,183,18,"",0,0,5554.42,0
59080,10:30:21,10:30:21,436,19,"",0,0,5706.16,0
59080,10:30:54,10:30:54,102,20,"",0,0,5927.54,0
59080,10:32:00,10:32:00,254,21,"",0,0,6425.87,1
59080,10:33:25,10:33:25,248,22,"",0,0,6790.52,0
59080,10:34:27,10:34:27,16,23,"",0,0,7018.10,0
59080,10:35:32,10:35:32,464,24,"",0,0,7272.85,0
59080,10:36:31,10:36:31,244,25,"",0,0,7534.15,0
59080,10:37:21,10:37:21,422,26,"",0,0,7732.87,0
59080,10:38:59,10:38:59,167,27,"",0,0,8117.10,0
59080,10:40:12,10:40:12,287,28,"",0,0,8394.65,0
59080,10:41:50,10:41:50,398,29,"",0,0,8795.10,0
59080,10:42:34,10:42:34,17,30,"",0,0,8985.29,0
59080,10:43:09,10:43:09,331,31,"",0,0,9137.45,0
59080,10:44:00,10:44:00,453,32,"",0,0,9359.75,1
59080,10:45:03,10:45:03,709,33,"",0,0,9898.03,0
59080,10:45:30,10:45:30,111,34,"",0,0,10196.11,0
59080,10:46:11,10:46:11,241,35,"",0,0,10545.95,0
59080,10:46:25,10:46:25,325,36,"",0,0,10687.47,0
59080,10:47:50,10:47:50,209,37,"",0,0,11398.35,0
59080,10:48:51,10:48:51,184,38,"",0,0,11916.51,0
59080,10:50:00,10:50:00,753,39,"",0,0,12576.83,1
60020,15:35:00,15:35:00,256,1,"",0,0,0.00,1
60020,15:36:26,15:36:26,84,2,"",0,0,714.88,0
60020,15:39:00,15:39:00,278,3,"",0,0,1711.22,1
60020,15:43:53,15:43:53,135,4,"",0,0,3593.04,0
60020,15:50:00,15:50:00,254,5,"",0,0,6796.25,1
60020,15:55:00,15:55:00,712,6,"",0,0,10482.75,1
60020,16:06:29,16:06:29,732,7,"",0,0,17470.99,0
60020,16:08:00,16:08:00,730,8,"",0,0,18510.09,1
60040,15:35:00,15:35:00,256,1,"",0,0,0.00,1
60040,15:36:26,15:36:26,84,2,"",0,0,714.88,0
60040,15:39:00,15:39:00,278,3,"",0,0,1711.22,1
60040,15:43:53,15:43:53,135,4,"",0,0,3593.04,0
60040,15:50:00,15:50:00,254,5,"",0,0,6796.25,1
60040,15:55:00,15:55:00,712,6,"",0,0,10482.75,1
60040,16:06:29,16:06:29,732,7,"",0,0,17470.99,0
60040,16:08:00,16:08:00,730,8,"",0,0,18510.09,1
60090,15:35:00,15:35:00,256,1,"",0,0,0.00,1
60090,15:36:26,15:36:26,84,2,"",0,0,714.88,0
60090,15:39:00,15:39:00,278,3,"",0,0,1711.22,1
60090,15:43:53,15:43:53,135,4,"",0,0,3593.04,0
60090,15:50:00,15:50:00,254,5,"",0,0,6796.25,1
60090,15:55:00,15:55:00,712,6,"",0,0,10482.75,1
60090,16:06:29,16:06:29,732,7,"",0,0,17470.99,0
60090,16:08:00,16:08:00,730,8,"",0,0,18510.09,1
61020,09:15:00,09:15:00,368,1,"",0,0,0.00,1
61020,09:16:10,09:16:10,85,2,"",0,0,351.41,0
61020,09:17:47,09:17:47,411,3,"",0,0,1124.01,0
61020,09:19:01,09:19:01,258,4,"",0,0,1646.98,0
61020,09:19:30,09:19:30,171,5,"",0,0,1900.68,0
61020,09:19:51,09:19:51,41,6,"",0,0,2064.41,0
61020,09:20:29,09:20:29,330,7,"",0,0,2444.13,0
61020,09:25:00,09:25:00,42,8,"",0,0,4413.25,1
61020,09:25:26,09:25:26,410,9,"",0,0,4621.51,0
61020,09:26:42,09:26:42,370,10,"",0,0,5169.27,0
61020,09:28:43,09:28:43,289,11,"",0,0,5942.70,0
61020,09:29:46,09:29:46,511,12,"",0,0,6326.63,0
61020,09:31:13,09:31:13,283,13,"",0,0,6844.33,0
61020,09:32:36,09:32:36,236,14,"",0,0,7399.45,0
61020,09:33:12,09:33:12,148,15,"",0,0,7686.59,0
61020,09:34:12,09:34:12,469,16,"",0,0,8034.53,0
61020,09:35:00,09:35:00,39,17,"",0,0,8275.61,1
61020,09:36:06,09:36:06,87,18,"",0,0,8557.05,0
61020,09:37:21,09:37:21,488,19,"",0,0,8830.13,0
61020,09:41:09,09:41:09,219,20,"",0,0,9536.78,0
61020,09:43:09,09:43:09,465,21,"",0,0,9911.61,0
61020,09:45:02,09:45:02,361,22,"",0,0,10238.65,0
61020,09:46:12,09:46:12,182,23,"",0,0,10450.96,0
61020,09:47:31,09:47:31,467,24,"",0,0,10716.28,0
61020,09:48:46,09:48:46,44,25,"",0,0,10990.78,0
61020,09:50:05,09:50:05,320,26,"",0,0,11312.70,0
61020,09:52:05,09:52:05,235,27,"",0,0,11816.64,0
61020,09:53:45,09:53:45,147,28,"",0,0,12195.50,0
61020,09:55:00,09:55:00,256,29,"",0,0,12441.35,1
61040,09:15:00,09:15:00,368,1,"",0,0,0.00,1
61040,09:16:10,09:16:10,85,2,"",0,0,351.41,0
61040,09:17:47,09:17:47,411,3,"",0,0,1124.01,0
61040,09:19:01,09:19:01,258,4,"",0,0,1646.98,0
61040,09:19:30,09:19:30,171,5,"",0,0,1900.68,0
61040,09:19:51,09:19:51,41,6,"",0,0,2064.41,0
61040,09:20:29,09:20:29,330,7,"",0,0,2444.13,0
61040,09:25:00,09:25:00,42,8,"",0,0,4413.25,1
61040,09:25:26,09:25:26,410,9,"",0,0,4621.51,0
61040,09:26:42,09:26:42,370,10,"",0,0,5169.27,0
61040,09:28:43,09:28:43,289,11,"",0,0,5942.70,0
61040,09:29:46,09:29:46,511,12,"",0,0,6326.63,0
61040,09:31:13,09:31:13,283,13,"",0,0,6844.33,0
61040,09:32:36,09:32:36,236,14,"",0,0,7399.45,0
61040,09:33:12,09:33:12,148,15,"",0,0,7686.59,0
61040,09:34:12,09:34:12,469,16,"",0,0,8034.53,0
61040,09:35:00,09:35:00,39,17,"",0,0,8275.61,1
61040,09:36:06,09:36:06,87,18,"",0,0,8557.05,0
61040,09:37:21,09:37:21,488,19,"",0,0,8830.13,0
61040,09:41:09,09:41:09,219,20,"",0,0,9536.78,0
61040,09:43:09,09:43:09,465,21,"",0,0,9911.61,0
61040,09:45:02,09:45:02,361,22,"",0,0,10238.65,0
61040,09:46:12,09:46:12,182,23,"",0,0,10450.96,0
61040,09:47:31,09:47:31,467,24,"",0,0,10716.28,0
61040,09:48:46,09:48:46,44,25,"",0,0,10990.78,0
61040,09:50:05,09:50:05,320,26,"",0,0,11312.70,0
61040,09:52:05,09:52:05,235,27,"",0,0,11816.64,0
61040,09:53:45,09:53:45,147,28,"",0,0,12195.50,0
61040,09:55:00,09:55:00,256,29,"",0,0,12441.35,1
61090,09:15:00,09:15:00,368,1,"",0,0,0.00,1
61090,09:16:10,09:16:10,85,2,"",0,0,351.41,0
61090,09:17:47,09:17:47,411,3,"",0,0,1124.01,0
61090,09:19:01,09:19:01,258,4,"",0,0,1646.98,0
61090,09:19:30,09:19:30,171,5,"",0,0,1900.68,0
61090,09:19:51,09:19:51,41,6,"",0,0,2064.41,0
61090,09:20:29,09:20:29,330,7,"",0,0,2444.13,0
61090,09:25:00,09:25:00,42,8,"",0,0,4413.25,1
61090,09:25:26,09:25:26,410,9,"",0,0,4621.51,0
61090,09:26:42,09:26:42,370,10,"",0,0,5169.27,0
61090,09:28:43,09:28:43,289,11,"",0,0,5942.70,0
61090,09:29:46,09:29:46,511,12,"",0,0,6326.63,0
61090,09:31:13,09:31:13,283,13,"",0,0,6844.33,0
61090,09:32:36,09:32:36,236,14,"",0,0,7399.45,0
61090,09:33:12,09:33:12,148,15,"",0,0,7686.59,0
61090,09:34:12,09:34:12,469,16,"",0,0,8034.53,0
61090,09:35:00,09:35:00,39,17,"",0,0,8275.61,1
61090,09:36:06,09:36:06,87,18,"",0,0,8557.05,0
61090,09:37:21,09:37:21,488,19,"",0,0,8830.13,0
61090,09:41:09,09:41:09,219,20,"",0,0,9536.78,0
61090,09:43:09,09:43:09,465,21,"",0,0,9911.61,0
61090,09:45:02,09:45:02,361,22,"",0,0,10238.65,0
61090,09:46:12,09:46:12,182,23,"",0,0,10450.96,0
61090,09:47:31,09:47:31,467,24,"",0,0,10716.28,0
61090,09:48:46,09:48:46,44,25,"",0,0,10990.78,0
61090,09:50:05,09:50:05,320,26,"",0,0,11312.70,0
61090,09:52:05,09:52:05,235,27,"",0,0,11816.64,0
61090,09:53:45,09:53:45,147,28,"",0,0,12195.50,0
61090,09:55:00,09:55:00,256,29,"",0,0,12441.35,1
62070,14:11:10,14:11:10,440,1,"",0,0,0.00,0
62070,14:12:35,14:12:35,153,3,"",0,0,244.35,0
62070,14:13:40,14:13:40,70,4,"",0,0,442.29,0
62070,14:15:20,14:15:20,255,5,"",0,0,684.59,0
62070,14:17:00,14:17:00,327,6,"",0,0,927.18,1
62070,14:17:53,14:17:53,517,7,"",0,0,1163.05,0
62070,14:18:52,14:18:52,72,8,"",0,0,1400.42,0
62070,14:19:54,14:19:54,313,9,"",0,0,1673.93,0
62070,14:22:05,14:22:05,268,10,"",0,0,2100.18,0
62070,14:22:52,14:22:52,360,11,"",0,0,2341.19,0
62070,14:23:40,14:23:40,221,12,"",0,0,2542.72,0
62070,14:25:00,14:25:00,618,13,"",0,0,2935.63,1
62070,14:26:53,14:26:53,619,14,"",0,0,3278.96,0
62070,14:30:59,14:30:59,84,15,"",0,0,3843.12,0
62070,14:33:39,14:33:39,212,16,"",0,0,4321.70,0
62070,14:35:00,14:35:00,369,17,"",0,0,4505.73,1
62070,14:36:40,14:36:40,90,18,"",0,0,5091.16,0
62070,14:37:15,14:37:15,341,19,"",0,0,5334.72,0
62070,14:37:41,14:37:41,472,20,"",0,0,5505.52,0
62070,14:38:13,14:38:13,336,21,"",0,0,5613.79,0
62070,14:39:22,14:39:22,157,22,"",0,0,5928.97,0
62070,14:40:00,14:40:00,129,23,"",0,0,6136.09,1
62070,14:42:00,14:42:00,490,24,"",0,0,6413.56,1
62070,14:43:56,14:43:56,495,25,"",0,0,6649.82,0
62070,14:45:38,14:45:38,452,26,"",0,0,6830.49,0
62070,14:50:00,14:50:00,231,27,"",0,0,7368.73,1
63010,15:11:10,15:11:10,440,1,"",0,0,0.00,0
63010,15:12:35,15:12:35,153,3,"",0,0,244.35,0
63010,15:13:40,15:13:40,70,4,"",0,0,442.29,0
63010,15:15:20,15:15:20,255,5,"",0,0,684.59,0
63010,15:17:00,15:17:00,327,6,"",0,0,927.18,1
63010,15:17:53,15:17:53,517,7,"",0,0,1163.05,0
63010,15:18:52,15:18:52,72,8,"",0,0,1400.42,0
63010,15:19:54,15:19:54,313,9,"",0,0,1673.93,0
63010,15:22:05,15:22:05,268,10,"",0,0,2100.18,0
63010,15:22:52,15:22:52,360,11,"",0,0,2341.19,0
63010,15:23:40,15:23:40,221,12,"",0,0,2542.72,0
63010,15:25:00,15:25:00,618,13,"",0,0,2935.63,1
63010,15:26:53,15:26:53,619,14,"",0,0,3278.96,0
63010,15:30:59,15:30:59,84,15,"",0,0,3843.12,0
63010,15:33:39,15:33:39,212,16,"",0,0,4321.70,0
63010,15:35:00,15:35:00,369,17,"",0,0,4505.73,1
63010,15:36:40,15:36:40,90,18,"",0,0,5091.16,0
63010,15:37:15,15:37:15,341,19,"",0,0,5334.72,0
63010,15:37:41,15:37:41,472,20,"",0,0,5505.52,0
63010,15:38:13,15:38:13,336,21,"",0,0,5613.79,0
63010,15:39:22,15:39:22,157,22,"",0,0,5928.97,0
63010,15:40:00,15:40:00,129,23,"",0,0,6136.09,1
63010,15:42:00,15:42:00,490,24,"",0,0,6413.56,1
63010,15:43:56,15:43:56,495,25,"",0,0,6649.82,0
63010,15:45:38,15:45:38,452,26,"",0,0,6830.49,0
63010,15:50:00,15:50:00,231,27,"",0,0,7368.73,1
64070,23:04:00,23:04:00,142,1,"",0,0,0.00,1
64070,23:04:18,23:04:18,185,2,"",0,0,301.68,0
64070,23:05:00,23:05:00,710,3,"",0,0,915.44,1
64070,23:05:24,23:05:24,339,4,"",0,0,1012.50,0
64070,23:06:31,23:06:31,186,5,"",0,0,1328.02,0
64070,23:07:11,23:07:11,240,6,"",0,0,1493.04,0
64070,23:07:59,23:07:59,238,7,"",0,0,1714.70,0
64070,23:08:55,23:08:55,318,8,"",0,0,1938.04,0
64070,23:09:51,23:09:51,296,9,"",0,0,2123.29,0
64070,23:10:56,23:10:56,32,10,"",0,0,2412.97,0
64070,23:11:33,23:11:33,435,11,"",0,0,2559.79,0
64070,23:12:32,23:12:32,179,12,"",0,0,2868.90,0
64070,23:14:06,23:14:06,151,13,"",0,0,3299.33,0
64070,23:15:00,23:15:00,2,14,"",0,0,3551.54,1
64070,23:16:42,23:16:42,450,15,"",0,0,4174.86,0
64070,23:17:20,23:17:20,59,16,"",0,0,4391.08,0
64070,23:17:44,23:17:44,509,17,"",0,0,4536.61,0
64070,23:18:31,23:18:31,22,18,"",0,0,4810.14,0
64070,23:19:13,23:19:13,178,19,"",0,0,5113.64,0
64070,23:20:21,23:20:21,515,20,"",0,0,5645.36,0
64070,23:21:29,23:21:29,274,21,"",0,0,6058.70,0
64070,23:22:00,23:22:00,340,22,"",0,0,6294.25,1
64070,23:23:28,23:23:28,355,23,"",0,0,6694.65,0
64070,23:24:05,23:24:05,10,24,"",0,0,6868.96,0
64070,23:24:57,23:24:57,380,25,"",0,0,7137.64,0
64070,23:26:20,23:26:20,68,26,"",0,0,7540.39,0
64070,23:27:21,23:27:21,474,27,"",0,0,7802.33,0
64070,23:28:25,23:28:25,374,28,"",0,0,8060.28,0
64070,23:30:52,23:30:52,751,29,"",0,0,8328.12,0
64070,23:32:21,23:32:21,132,30,"",0,0,8717.93,0
64070,23:35:30,23:35:30,217,31,"",0,0,9560.93,0
64070,23:36:01,23:36:01,134,32,"",0,0,9685.09,0
64070,23:37:45,23:37:45,235,33,"",0,0,10139.61,0
64070,23:39:04,23:39:04,147,34,"",0,0,10503.83,0
64070,23:40:00,23:40:00,256,35,"",0,0,10743.13,1
65080,06:10:00,06:10:00,496,1,"",0,0,0.00,1
65080,06:10:30,06:10:30,437,2,"",0,0,370.01,0
65080,06:11:01,06:11:01,528,3,"",0,0,752.37,0
65080,06:11:17,06:11:17,86,4,"",0,0,945.08,0
65080,06:11:58,06:11:58,439,5,"",0,0,1431.29,0
65080,06:12:19,06:12:19,377,6,"",0,0,1652.89,0
65080,06:12:36,06:12:36,251,7,"",0,0,1804.68,0
65080,06:13:02,06:13:02,52,8,"",0,0,2059.64,0
65080,06:13:26,06:13:26,424,9,"",0,0,2333.14,0
65080,06:15:13,06:15:13,366,11,"",0,0,2705.58,0
65080,06:16:21,06:16:21,262,12,"",0,0,3092.98,0
65080,06:17:07,06:17:07,122,13,"",0,0,3447.32,0
65080,06:17:48,06:17:48,457,14,"",0,0,3752.02,0
65080,06:18:25,06:18:25,391,15,"",0,0,4018.35,0
65080,06:19:24,06:19:24,505,16,"",0,0,4410.51,0
65080,06:20:19,06:20:19,33,17,"",0,0,4741.19,0
65080,06:20:53,06:20:53,271,18,"",0,0,4994.13,0
65080,06:21:28,06:21:28,335,19,"",0,0,5243.41,0
65080,06:22:00,06:22:00,456,20,"",0,0,5475.28,1
65080,06:26:13,06:26:13,168,21,"",0,0,6811.97,0
65080,06:26:58,06:26:58,190,22,"",0,0,7150.09,0
65080,06:27:40,06:27:40,387,23,"",0,0,7447.48,0
65080,06:28:16,06:28:16,497,24,"",0,0,7722.59,0
65080,06:28:37,06:28:37,455,25,"",0,0,7871.12,0
65080,06:29:09,06:29:09,255,26,"",0,0,8085.51,0
65080,06:30:00,06:30:00,504,27,"",0,0,8438.24,1
66020,20:40:00,20:40:00,698,1,"",0,0,0.00,1
66020,20:40:49,20:40:49,104,2,"",0,0,498.61,0
66020,20:41:10,20:41:10,485,3,"",0,0,712.13,0
66020,20:42:03,20:42:03,634,4,"",0,0,1317.58,0
66020,20:43:12,20:43:12,635,5,"",0,0,2120.83,0
66020,20:43:32,20:43:32,636,6,"",0,0,2350.58,0
66020,20:43:48,20:43:48,637,7,"",0,0,2535.54,0
66020,20:44:16,20:44:16,697,8,"",0,0,2808.08,0
66020,20:44:42,20:44:42,699,9,"",0,0,3144.55,0
66020,20:45:02,20:45:02,701,10,"",0,0,3411.75,0
66020,20:45:35,20:45:35,703,11,"",0,0,3857.85,0
66020,20:46:26,20:46:26,705,12,"",0,0,4461.47,0
66020,20:47:00,20:47:00,707,13,"",0,0,4877.64,1
66020,20:47:53,20:47:53,21,14,"",0,0,5141.24,0
66020,20:48:33,20:48:33,277,15,"",0,0,5358.29,0
66020,20:49:08,20:49:08,220,16,"",0,0,5578.34,0
66020,20:49:39,20:49:39,228,17,"",0,0,5738.48,0
66020,20:50:33,20:50:33,322,18,"",0,0,6078.86,0
66020,20:51:06,20:51:06,61,19,"",0,0,6262.71,0
66020,20:51:51,20:51:51,93,20,"",0,0,6546.88,0
66020,20:52:33,20:52:33,24,21,"",0,0,6822.40,0
66020,20:54:00,20:54:00,14,22,"",0,0,7388.28,1
66020,20:54:55,20:54:55,714,23,"",0,0,8082.44,0
66020,20:56:07,20:56:07,715,24,"",0,0,8650.62,0
66020,20:59:37,20:59:37,717,25,"",0,0,10479.79,0
66020,21:03:11,21:03:11,719,26,"",0,0,12381.51,0
66020,21:04:00,21:04:00,721,27,"",0,0,12765.42,1
66020,21:06:23,21:06:23,692,28,"",0,0,13655.45,0
66020,21:08:11,21:08:11,723,29,"",0,0,14415.89,0
66020,21:10:00,21:10:00,368,30,"",0,0,15189.71,1
66040,20:40:00,20:40:00,698,1,"",0,0,0.00,1
66040,20:40:49,20:40:49,104,2,"",0,0,498.61,0
66040,20:41:10,20:41:10,485,3,"",0,0,712.13,0
66040,20:42:03,20:42:03,634,4,"",0,0,1317.58,0
66040,20:43:12,20:43:12,635,5,"",0,0,2120.83,0
66040,20:43:32,20:43:32,636,6,"",0,0,2350.58,0
66040,20:43:48,20:43:48,637,7,"",0,0,2535.54,0
66040,20:44:16,20:44:16,697,8,"",0,0,2808.08,0
66040,20:44:42,20:44:42,699,9,"",0,0,3144.55,0
66040,20:45:02,20:45:02,701,10,"",0,0,3411.75,0
66040,20:45:35,20:45:35,703,11,"",0,0,3857.85,0
66040,20:46:26,20:46:26,705,12,"",0,0,4461.47,0
66040,20:47:00,20:47:00,707,13,"",0,0,4877.64,1
66040,20:47:53,20:47:53,21,14,"",0,0,5141.24,0
66040,20:48:33,20:48:33,277,15,"",0,0,5358.29,0
66040,20:49:08,20:49:08,220,16,"",0,0,5578.34,0
66040,20:49:39,20:49:39,228,17,"",0,0,5738.48,0
66040,20:50:33,20:50:33,322,18,"",0,0,6078.86,0
66040,20:51:06,20:51:06,61,19,"",0,0,6262.71,0
66040,20:51:51,20:51:51,93,20,"",0,0,6546.88,0
66040,20:52:33,20:52:33,24,21,"",0,0,6822.40,0
66040,20:54:00,20:54:00,14,22,"",0,0,7388.28,1
66040,20:54:55,20:54:55,714,23,"",0,0,8082.44,0
66040,20:56:07,20:56:07,715,24,"",0,0,8650.62,0
66040,20:59:37,20:59:37,717,25,"",0,0,10479.79,0
66040,21:03:11,21:03:11,719,26,"",0,0,12381.51,0
66040,21:04:00,21:04:00,721,27,"",0,0,12765.42,1
66040,21:06:23,21:06:23,692,28,"",0,0,13655.45,0
66040,21:08:11,21:08:11,723,29,"",0,0,14415.89,0
66040,21:10:00,21:10:00,368,30,"",0,0,15189.71,1
66090,20:40:00,20:40:00,698,1,"",0,0,0.00,1
66090,20:40:49,20:40:49,104,2,"",0,0,498.61,0
66090,20:41:10,20:41:10,485,3,"",0,0,712.13,0
66090,20:42:03,20:42:03,634,4,"",0,0,1317.58,0
66090,20:43:12,20:43:12,635,5,"",0,0,2120.83,0
66090,20:43:32,20:43:32,636,6,"",0,0,2350.58,0
66090,20:43:48,20:43:48,637,7,"",0,0,2535.54,0
66090,20:44:16,20:44:16,697,8,"",0,0,2808.08,0
66090,20:44:42,20:44:42,699,9,"",0,0,3144.55,0
66090,20:45:02,20:45:02,701,10,"",0,0,3411.75,0
66090,20:45:35,20:45:35,703,11,"",0,0,3857.85,0
66090,20:46:26,20:46:26,705,12,"",0,0,4461.47,0
66090,20:47:00,20:47:00,707,13,"",0,0,4877.64,1
66090,20:47:53,20:47:53,21,14,"",0,0,5141.24,0
66090,20:48:33,20:48:33,277,15,"",0,0,5358.29,0
66090,20:49:08,20:49:08,220,16,"",0,0,5578.34,0
66090,20:49:39,20:49:39,228,17,"",0,0,5738.48,0
66090,20:50:33,20:50:33,322,18,"",0,0,6078.86,0
66090,20:51:06,20:51:06,61,19,"",0,0,6262.71,0
66090,20:51:51,20:51:51,93,20,"",0,0,6546.88,0
66090,20:52:33,20:52:33,24,21,"",0,0,6822.40,0
66090,20:54:00,20:54:00,14,22,"",0,0,7388.28,1
66090,20:54:55,20:54:55,714,23,"",0,0,8082.44,0
66090,20:56:07,20:56:07,715,24,"",0,0,8650.62,0
66090,20:59:37,20:59:37,717,25,"",0,0,10479.79,0
66090,21:03:11,21:03:11,719,26,"",0,0,12381.51,0
66090,21:04:00,21:04:00,721,27,"",0,0,12765.42,1
66090,21:06:23,21:06:23,692,28,"",0,0,13655.45,0
66090,21:08:11,21:08:11,723,29,"",0,0,14415.89,0
66090,21:10:00,21:10:00,368,30,"",0,0,15189.71,1
67080,09:05:00,09:05:00,500,1,"",0,0,0.00,1
67080,09:05:34,09:05:34,382,2,"",0,0,191.27,0
67080,09:07:05,09:07:05,567,3,"",0,0,668.46,0
67080,09:08:13,09:08:13,275,4,"",0,0,1024.81,0
67080,09:10:00,09:10:00,165,5,"",0,0,1539.47,1
67080,09:10:26,09:10:26,205,6,"",0,0,1877.16,0
67080,09:10:45,09:10:45,475,7,"",0,0,2168.92,0
67080,09:11:05,09:11:05,483,8,"",0,0,2425.49,0
67080,09:11:35,09:11:35,113,9,"",0,0,2766.26,0
67080,09:12:29,09:12:29,351,10,"",0,0,3361.84,0
67080,09:12:55,09:12:55,375,11,"",0,0,3697.98,0
67080,09:13:18,09:13:18,227,12,"",0,0,3989.63,0
67080,09:13:38,09:13:38,46,13,"",0,0,4237.48,0
67080,09:15:36,09:15:36,434,14,"",0,0,5640.26,0
67080,09:15:53,09:15:53,4,15,"",0,0,5831.29,0
67080,09:16:23,09:16:23,323,16,"",0,0,6134.32,0
67080,09:16:41,09:16:41,203,17,"",0,0,6361.35,0
67080,09:17:00,09:17:00,35,18,"",0,0,6555.07,1
67080,09:20:56,09:20:56,168,19,"",0,0,7957.86,0
67080,09:21:36,09:21:36,190,20,"",0,0,8295.98,0
67080,09:22:14,09:22:14,387,21,"",0,0,8593.37,0
67080,09:22:47,09:22:47,497,22,"",0,0,8868.48,0
67080,09:23:06,09:23:06,455,23,"",0,0,9017.01,0
67080,09:23:35,09:23:35,255,24,"",0,0,9231.40,0
67080,09:24:21,09:24:21,504,25,"",0,0,9584.13,0
67080,09:25:00,09:25:00,256,26,"",0,0,9881.80,1
68080,10:45:00,10:45:00,256,1,"",0,0,0.00,1
68080,10:45:47,10:45:47,284,2,"",0,0,308.46,0
68080,10:46:37,10:46:37,105,3,"",0,0,618.13,0
68080,10:47:11,10:47:11,319,4,"",0,0,821.46,0
68080,10:49:06,10:49:06,278,5,"",0,0,1652.38,0
68080,10:50:01,10:50:01,752,6,"",0,0,2039.45,0
68080,10:52:16,10:52:16,145,7,"",0,0,2353.64,0
68080,10:52:53,10:52:53,444,8,"",0,0,2608.14,0
68080,10:53:19,10:53:19,192,9,"",0,0,2787.58,0
68080,10:54:18,10:54:18,138,10,"",0,0,3243.28,0
68080,10:54:57,10:54:57,135,11,"",0,0,3534.28,0
68080,10:55:23,10:55:23,486,12,"",0,0,3727.22,0
68080,10:56:00,10:56:00,136,13,"",0,0,4023.67,1
68080,10:56:39,10:56:39,79,14,"",0,0,4363.83,0
68080,10:57:32,10:57:32,524,15,"",0,0,4723.80,0
68080,10:58:35,10:58:35,216,16,"",0,0,5266.85,0
68080,10:59:55,10:59:55,183,18,"",0,0,5554.42,0
68080,11:00:21,11:00:21,436,19,"",0,0,5706.16,0
68080,11:00:54,11:00:54,102,20,"",0,0,5927.54,0
68080,11:02:00,11:02:00,254,21,"",0,0,6425.87,1
68080,11:03:25,11:03:25,248,22,"",0,0,6790.52,0
68080,11:04:27,11:04:27,16,23,"",0,0,7018.10,0
68080,11:05:32,11:05:32,464,24,"",0,0,7272.85,0
68080,11:06:31,11:06:31,244,25,"",0,0,7534.15,0
68080,11:07:21,11:07:21,422,26,"",0,0,7732.87,0
68080,11:08:59,11:08:59,167,27,"",0,0,8117.10,0
68080,11:10:12,11:10:12,287,28,"",0,0,8394.65,0
68080,11:11:50,11:11:50,398,29,"",0,0,8795.10,0
68080,11:12:34,11:12:34,17,30,"",0,0,8985.29,0
68080,11:13:09,11:13:09,331,31,"",0,0,9137.45,0
68080,11:14:00,11:14:00,453,32,"",0,0,9359.75,1
68080,11:15:11,11:15:11,709,33,"",0,0,9867.73,0
68080,11:15:46,11:15:46,111,34,"",0,0,10165.81,0
68080,11:16:57,11:16:57,241,35,"",0,0,10515.57,0
68080,11:17:15,11:17:15,325,36,"",0,0,10657.09,0
68080,11:19:20,11:19:20,209,37,"",0,0,11340.21,0
68080,11:22:00,11:22:00,727,38,"",0,0,12474.53,1
69020,12:18:00,12:18:00,698,1,"",0,0,0.00,1
69020,12:19:07,12:19:07,501,2,"",0,0,460.23,0
69020,12:19:42,12:19:42,91,3,"",0,0,610.09,0
69020,12:20:46,12:20:46,413,4,"",0,0,925.16,0
69020,12:21:29,12:21:29,481,5,"",0,0,1189.52,0
69020,12:22:33,12:22:33,448,6,"",0,0,1550.92,0
69020,12:23:41,12:23:41,62,7,"",0,0,1970.80,0
69020,12:24:30,12:24:30,88,8,"",0,0,2258.22,0
69020,12:25:08,12:25:08,116,9,"",0,0,2491.83,0
69020,12:26:10,12:26:10,49,10,"",0,0,2831.63,0
69020,12:26:37,12:26:37,482,11,"",0,0,2983.76,0
69020,12:28:00,12:28:00,403,12,"",0,0,3466.41,1
69020,12:28:27,12:28:27,198,13,"",0,0,3666.07,0
69020,12:28:51,12:28:51,94,14,"",0,0,3835.60,0
69020,12:29:51,12:29:51,291,15,"",0,0,4229.89,0
69020,12:30:19,12:30:19,8,16,"",0,0,4416.62,0
69020,12:31:08,12:31:08,343,17,"",0,0,4808.38,0
69020,12:31:47,12:31:47,299,18,"",0,0,5057.79,0
69020,12:33:00,12:33:00,423,19,"",0,0,5491.67,1
69020,12:33:36,12:33:36,196,20,"",0,0,5671.93,0
69020,12:34:09,12:34:09,473,21,"",0,0,5846.80,0
69020,12:34:59,12:34:59,166,22,"",0,0,6126.87,0
69020,12:35:35,12:35:35,144,23,"",0,0,6296.32,0
69020,12:36:22,12:36:22,173,24,"",0,0,6532.10,0
69020,12:37:01,12:37:01,162,25,"",0,0,6770.48,0
69020,12:39:09,12:39:09,217,26,"",0,0,7455.23,0
69020,12:39:40,12:39:40,134,27,"",0,0,7603.94,0
69020,12:41:03,12:41:03,235,28,"",0,0,8099.40,0
69020,12:42:10,12:42:10,147,29,"",0,0,8478.26,0
69020,12:43:00,12:43:00,256,30,"",0,0,8724.11,1
69040,12:18:00,12:18:00,698,1,"",0,0,0.00,1
69040,12:19:07,12:19:07,501,2,"",0,0,460.23,0
69040,12:19:42,12:19:42,91,3,"",0,0,610.09,0
69040,12:20:46,12:20:46,413,4,"",0,0,925.16,0
69040,12:21:29,12:21:29,481,5,"",0,0,1189.52,0
69040,12:22:33,12:22:33,448,6,"",0,0,1550.92,0
69040,12:23:41,12:23:41,62,7,"",0,0,1970.80,0
69040,12:24:30,12:24:30,88,8,"",0,0,2258.22,0
69040,12:25:08,12:25:08,116,9,"",0,0,2491.83,0
69040,12:26:10,12:26:10,49,10,"",0,0,2831.63,0
69040,12:26:37,12:26:37,482,11,"",0,0,2983.76,0
69040,12:28:00,12:28:00,403,12,"",0,0,3466.41,1
69040,12:28:27,12:28:27,198,13,"",0,0,3666.07,0
69040,12:28:51,12:28:51,94,14,"",0,0,3835.60,0
69040,12:29:51,12:29:51,291,15,"",0,0,4229.89,0
69040,12:30:19,12:30:19,8,16,"",0,0,4416.62,0
69040,12:31:08,12:31:08,343,17,"",0,0,4808.38,0
69040,12:31:47,12:31:47,299,18,"",0,0,5057.79,0
69040,12:33:00,12:33:00,423,19,"",0,0,5491.67,1
69040,12:33:36,12:33:36,196,20,"",0,0,5671.93,0
69040,12:34:09,12:34:09,473,21,"",0,0,5846.80,0
69040,12:34:59,12:34:59,166,22,"",0,0,6126.87,0
69040,12:35:35,12:35:35,144,23,"",0,0,6296.32,0
69040,12:36:22,12:36:22,173,24,"",0,0,6532.10,0
69040,12:37:01,12:37:01,162,25,"",0,0,6770.48,0
69040,12:39:09,12:39:09,217,26,"",0,0,7455.23,0
69040,12:39:40,12:39:40,134,27,"",0,0,7603.94,0
69040,12:41:03,12:41:03,235,28,"",0,0,8099.40,0
69040,12:42:10,12:42:10,147,29,"",0,0,8478.26,0
69040,12:43:00,12:43:00,256,30,"",0,0,8724.11,1
69090,12:18:00,12:18:00,698,1,"",0,0,0.00,1
69090,12:19:07,12:19:07,501,2,"",0,0,460.23,0
69090,12:19:42,12:19:42,91,3,"",0,0,610.09,0
69090,12:20:46,12:20:46,413,4,"",0,0,925.16,0
69090,12:21:29,12:21:29,481,5,"",0,0,1189.52,0
69090,12:22:33,12:22:33,448,6,"",0,0,1550.92,0
69090,12:23:41,12:23:41,62,7,"",0,0,1970.80,0
69090,12:24:30,12:24:30,88,8,"",0,0,2258.22,0
69090,12:25:08,12:25:08,116,9,"",0,0,2491.83,0
69090,12:26:10,12:26:10,49,10,"",0,0,2831.63,0
69090,12:26:37,12:26:37,482,11,"",0,0,2983.76,0
69090,12:28:00,12:28:00,403,12,"",0,0,3466.41,1
69090,12:28:27,12:28:27,198,13,"",0,0,3666.07,0
69090,12:28:51,12:28:51,94,14,"",0,0,3835.60,0
69090,12:29:51,12:29:51,291,15,"",0,0,4229.89,0
69090,12:30:19,12:30:19,8,16,"",0,0,4416.62,0
69090,12:31:08,12:31:08,343,17,"",0,0,4808.38,0
69090,12:31:47,12:31:47,299,18,"",0,0,5057.79,0
69090,12:33:00,12:33:00,423,19,"",0,0,5491.67,1
69090,12:33:36,12:33:36,196,20,"",0,0,5671.93,0
69090,12:34:09,12:34:09,473,21,"",0,0,5846.80,0
69090,12:34:59,12:34:59,166,22,"",0,0,6126.87,0
69090,12:35:35,12:35:35,144,23,"",0,0,6296.32,0
69090,12:36:22,12:36:22,173,24,"",0,0,6532.10,0
69090,12:37:01,12:37:01,162,25,"",0,0,6770.48,0
69090,12:39:09,12:39:09,217,26,"",0,0,7455.23,0
69090,12:39:40,12:39:40,134,27,"",0,0,7603.94,0
69090,12:41:03,12:41:03,235,28,"",0,0,8099.40,0
69090,12:42:10,12:42:10,147,29,"",0,0,8478.26,0
69090,12:43:00,12:43:00,256,30,"",0,0,8724.11,1
70010,10:20:00,10:20:00,235,1,"",0,0,0.00,1
70010,10:22:53,10:22:53,147,2,"",0,0,364.22,0
70010,10:25:00,10:30:00,256,3,"",0,0,603.53,1
70010,10:30:43,10:30:43,284,4,"",0,0,911.99,0
70010,10:31:28,10:31:28,105,5,"",0,0,1221.66,0
70010,10:31:59,10:31:59,319,6,"",0,0,1424.99,0
70010,10:33:43,10:33:43,278,7,"",0,0,2255.91,0
70010,10:34:33,10:34:33,752,8,"",0,0,2642.98,0
70010,10:36:37,10:36:37,145,9,"",0,0,2957.17,0
70010,10:37:10,10:37:10,444,10,"",0,0,3211.67,0
70010,10:37:34,10:37:34,192,11,"",0,0,3391.11,0
70010,10:38:28,10:38:28,138,12,"",0,0,3846.81,0
70010,10:39:02,10:39:02,135,13,"",0,0,4137.81,0
70010,10:39:27,10:39:27,486,14,"",0,0,4330.75,0
70010,10:40:00,10:40:00,136,15,"",0,0,4627.20,1
70010,10:40:32,10:40:32,79,16,"",0,0,4967.36,0
70010,10:41:17,10:41:17,524,17,"",0,0,5327.33,0
70010,10:42:09,10:42:09,216,18,"",0,0,5870.38,0
70010,10:43:16,10:43:16,183,20,"",0,0,6157.95,0
70010,10:43:38,10:43:38,436,21,"",0,0,6309.69,0
70010,10:44:05,10:44:05,102,22,"",0,0,6531.07,0
70010,10:45:00,10:45:00,254,23,"",0,0,7029.40,1
70010,10:45:39,10:45:39,248,24,"",0,0,7394.05,0
70010,10:46:07,10:46:07,16,25,"",0,0,7621.63,0
70010,10:46:37,10:46:37,464,26,"",0,0,7876.38,0
70010,10:47:04,10:47:04,244,27,"",0,0,8137.68,0
70010,10:47:27,10:47:27,422,28,"",0,0,8336.40,0
70010,10:48:11,10:48:11,167,29,"",0,0,8720.63,0
70010,10:48:45,10:48:45,287,30,"",0,0,8998.18,0
70010,10:50:00,10:50:00,11,31,"",0,0,9802.22,1
70010,10:55:37,10:55:37,398,32,"",0,0,10544.16,0
70010,10:57:17,10:57:17,17,33,"",0,0,10734.40,0
70010,10:58:20,10:58:20,331,34,"",0,0,10887.06,0
70010,11:00:00,11:00:00,453,35,"",0,0,11108.42,1
70010,11:00:42,11:00:42,709,36,"",0,0,11639.47,0
70010,11:01:00,11:01:00,142,37,"",0,0,11834.22,1
71010,10:30:00,10:30:00,256,1,"",0,0,0.00,1
71010,10:30:27,10:30:27,336,2,"",0,0,161.41,0
71010,10:31:15,10:31:15,498,3,"",0,0,455.47,0
71010,10:31:48,10:31:48,499,4,"",0,0,646.30,0
71010,10:32:38,10:32:38,193,5,"",0,0,981.92,0
71010,10:33:15,10:33:15,354,6,"",0,0,1217.60,0
71010,10:33:40,10:33:40,141,7,"",0,0,1375.18,0
71010,10:34:24,10:34:24,428,8,"",0,0,1703.89,0
71010,10:35:14,10:35:14,66,9,"",0,0,1985.92,0
71010,10:35:58,10:35:58,20,10,"",0,0,2236.45,0
71010,10:40:00,10:40:00,328,11,"",0,0,3604.58,1
71010,10:40:30,10:40:30,29,12,"",0,0,3909.54,0
71010,10:40:44,10:40:44,92,13,"",0,0,4060.43,0
71010,10:41:45,10:41:45,332,14,"",0,0,4657.23,0
71010,10:43:46,10:43:46,225,15,"",0,0,5897.95,0
71010,10:43:59,10:43:59,128,16,"",0,0,6033.64,0
71010,10:44:16,10:44:16,359,17,"",0,0,6238.27,0
71010,10:44:38,10:44:38,431,18,"",0,0,6459.29,0
71010,10:45:05,10:45:05,421,19,"",0,0,6818.13,0
71010,10:46:05,10:46:05,379,20,"",0,0,7454.18,0
71010,10:46:44,10:46:44,402,21,"",0,0,7863.56,0
71010,10:47:03,10:47:03,125,22,"",0,0,8067.69,0
71010,10:47:32,10:47:32,596,23,"",0,0,8427.97,0
71010,10:48:00,10:48:00,553,24,"",0,0,8702.69,1
71010,10:49:02,10:49:02,648,25,"",0,0,9213.95,0
71010,10:49:33,10:49:33,672,26,"",0,0,9444.16,0
71010,10:49:57,10:49:57,554,27,"",0,0,9602.08,0
71010,10:50:54,10:50:54,195,28,"",0,0,10030.47,0
71010,10:52:41,10:52:41,74,29,"",0,0,10747.42,0
71010,10:53:07,10:53:07,257,30,"",0,0,10916.07,0
71010,10:54:07,10:54:07,447,31,"",0,0,11473.98,0
71010,10:55:41,10:55:41,106,32,"",0,0,12222.14,0
71010,10:56:26,10:56:26,460,33,"",0,0,12412.60,0
71010,10:57:00,10:57:00,97,34,"",0,0,12675.85,1
71010,10:59:10,10:59:10,119,35,"",0,0,13464.68,0
71010,11:01:18,11:01:18,426,36,"",0,0,14261.52,0
71010,11:03:17,11:03:17,1,37,"",0,0,14943.65,0
71010,11:05:00,11:05:00,500,38,"",0,0,15499.12,1
72010,10:00:00,10:00:00,368,1,"",0,0,0.00,1
72010,10:00:48,10:00:48,85,2,"",0,0,338.91,0
72010,10:02:24,10:02:24,411,3,"",0,0,1110.21,0
72010,10:03:41,10:03:41,724,4,"",0,0,1796.88,0
72010,10:07:00,10:07:00,722,5,"",0,0,3461.59,1
72010,10:07:42,10:07:42,720,6,"",0,0,3755.40,0
72010,10:12:38,10:12:38,718,7,"",0,0,5750.61,0
72010,10:17:17,10:17:17,716,8,"",0,0,7573.31,0
72010,10:18:47,10:18:47,713,9,"",0,0,8170.42,0
72010,10:20:00,10:20:00,453,10,"",0,0,8848.78,1
72010,10:20:56,10:20:56,154,11,"",0,0,9306.67,0
72010,10:21:38,10:21:38,458,12,"",0,0,9651.02,0
72010,10:22:17,10:22:17,77,13,"",0,0,9969.93,0
72010,10:22:37,10:22:37,520,14,"",0,0,10126.43,0
72010,10:23:17,10:23:17,282,15,"",0,0,10449.21,0
72010,10:23:43,10:23:43,245,16,"",0,0,10624.94,0
72010,10:24:16,10:24:16,502,17,"",0,0,10903.57,0
72010,10:24:34,10:24:34,71,18,"",0,0,11080.20,0
72010,10:25:00,10:25:00,708,19,"",0,0,11319.18,1
72010,10:25:19,10:25:19,706,20,"",0,0,11663.31,0
72010,10:26:06,10:26:06,704,21,"",0,0,12418.48,0
72010,10:26:26,10:26:26,702,22,"",0,0,12780.23,0
72010,10:26:38,10:26:38,700,23,"",0,0,13022.39,0
72010,10:27:14,10:27:14,696,24,"",0,0,13620.01,0
72010,10:27:24,10:27:24,695,25,"",0,0,13776.81,0
72010,10:27:45,10:27:45,694,26,"",0,0,14082.54,0
72010,10:28:36,10:28:36,693,27,"",0,0,14906.18,0
72010,10:29:13,10:29:13,501,28,"",0,0,15501.12,0
72010,10:29:24,10:29:24,91,29,"",0,0,15637.05,0
72010,10:30:00,10:30:00,698,30,"",0,0,16143.66,1
73080,16:40:00,16:40:00,233,1,"",0,0,0.00,1
73080,16:41:14,16:41:14,223,2,"",0,0,720.57,0
73080,16:41:46,16:41:46,304,3,"",0,0,1020.34,0
73080,16:42:18,16:42:18,261,4,"",0,0,1195.98,0
73080,16:42:49,16:42:49,492,5,"",0,0,1412.47,0
73080,16:43:32,16:43:32,25,6,"",0,0,1700.49,0
73080,16:44:08,16:44:08,419,7,"",0,0,2005.56,0
73080,16:45:00,16:45:00,433,9,"",0,0,2445.04,1
73080,16:45:52,16:45:52,214,10,"",0,0,2666.36,0
73080,16:46:29,16:46:29,497,11,"",0,0,2848.61,0
73080,16:47:01,16:47:01,455,12,"",0,0,2997.14,0
73080,16:47:51,16:47:51,255,13,"",0,0,3211.53,0
73080,16:49:10,16:49:10,504,14,"",0,0,3564.26,0
73080,16:50:00,16:50:00,513,15,"",0,0,3788.06,1
73080,16:50:58,16:50:58,157,16,"",0,0,4012.63,0
73080,16:51:46,16:51:46,129,17,"",0,0,4219.75,0
73080,16:53:05,16:53:05,490,18,"",0,0,4497.22,0
73080,16:54:00,16:54:00,495,19,"",0,0,4733.48,0
73080,16:54:48,16:54:48,452,20,"",0,0,4914.15,0
73080,16:55:56,16:55:56,300,21,"",0,0,5186.23,0
73080,16:57:15,16:57:15,194,22,"",0,0,5478.96,0
73080,16:58:13,16:58:13,175,23,"",0,0,5716.95,0
73080,16:59:36,16:59:36,494,24,"",0,0,6013.25,0
73080,17:01:01,17:01:01,83,25,"",0,0,6333.50,0
73080,17:02:00,17:02:00,218,26,"",0,0,6523.59,1
73080,17:02:39,17:02:39,208,27,"",0,0,6745.07,0
73080,17:06:50,17:06:50,392,28,"",0,0,7784.51,0
73080,17:08:15,17:08:15,188,29,"",0,0,8188.19,0
73080,17:10:48,17:10:48,756,30,"",0,0,8818.95,0
73080,17:13:00,17:13:00,755,31,"",0,0,9372.20,1
74080,13:10:00,13:10:00,233,1,"",0,0,0.00,1
74080,13:11:14,13:11:14,223,2,"",0,0,720.57,0
74080,13:11:46,13:11:46,304,3,"",0,0,1020.34,0
74080,13:12:18,13:12:18,261,4,"",0,0,1195.98,0
74080,13:12:49,13:12:49,492,5,"",0,0,1412.47,0
74080,13:13:32,13:13:32,25,6,"",0,0,1700.49,0
74080,13:14:08,13:14:08,419,7,"",0,0,2005.56,0
74080,13:15:00,13:15:00,433,9,"",0,0,2445.04,1
74080,13:15:52,13:15:52,214,10,"",0,0,2666.36,0
74080,13:16:29,13:16:29,497,11,"",0,0,2848.61,0
74080,13:17:01,13:17:01,455,12,"",0,0,2997.14,0
74080,13:17:51,13:17:51,255,13,"",0,0,3211.53,0
74080,13:19:10,13:19:10,504,14,"",0,0,3564.26,0
74080,13:20:00,13:20:00,513,15,"",0,0,3788.06,1
74080,13:20:58,13:20:58,157,16,"",0,0,4012.63,0
74080,13:21:46,13:21:46,129,17,"",0,0,4219.75,0
74080,13:23:05,13:23:05,490,18,"",0,0,4497.22,0
74080,13:24:00,13:24:00,495,19,"",0,0,4733.48,0
74080,13:24:48,13:24:48,452,20,"",0,0,4914.15,0
74080,13:25:56,13:25:56,300,21,"",0,0,5186.23,0
74080,13:27:15,13:27:15,194,22,"",0,0,5478.96,0
74080,13:28:13,13:28:13,175,23,"",0,0,5716.95,0
74080,13:29:36,13:29:36,494,24,"",0,0,6013.25,0
74080,13:31:01,13:31:01,83,25,"",0,0,6333.50,0
74080,13:32:00,13:32:00,218,26,"",0,0,6523.59,1
74080,13:32:28,13:32:28,208,27,"",0,0,6745.07,0
74080,13:35:31,13:35:31,392,28,"",0,0,7784.51,0
74080,13:36:33,13:36:33,188,29,"",0,0,8188.19,0
74080,13:38:24,13:38:24,756,30,"",0,0,8818.95,0
74080,13:40:00,13:40:00,755,31,"",0,0,9372.20,1
75070,15:25:00,15:25:00,256,1,"",0,0,0.00,1
75070,15:26:26,15:26:26,84,2,"",0,0,714.88,0
75070,15:29:00,15:29:00,278,3,"",0,0,1711.22,1
75070,15:33:26,15:33:26,135,4,"",0,0,3593.04,0
75070,15:39:00,15:39:00,254,5,"",0,0,6796.25,1
75070,15:44:00,15:44:00,712,6,"",0,0,10482.75,1
75070,15:55:29,15:55:29,732,7,"",0,0,17470.99,0
75070,15:57:00,15:57:00,730,8,"",0,0,18510.09,1
76080,14:27:00,14:27:00,357,1,"",0,0,0.00,1
76080,14:28:05,14:28:05,158,2,"",0,0,251.17,0
76080,14:29:21,14:29:21,476,3,"",0,0,534.27,0
76080,14:30:34,14:30:34,53,4,"",0,0,810.00,0
76080,14:31:21,14:31:21,200,5,"",0,0,979.06,0
76080,14:32:20,14:32:20,172,6,"",0,0,1216.18,0
76080,14:33:36,14:33:36,237,7,"",0,0,1469.15,0
76080,14:35:00,14:35:00,147,8,"",0,0,1838.03,1
76080,14:35:35,14:35:35,498,9,"",0,0,2025.75,0
76080,14:36:10,14:36:10,499,10,"",0,0,2216.58,0
76080,14:37:06,14:37:06,193,11,"",0,0,2552.20,0
76080,14:37:47,14:37:47,354,12,"",0,0,2787.88,0
76080,14:38:14,14:38:14,141,13,"",0,0,2945.46,0
76080,14:39:03,14:39:03,428,14,"",0,0,3274.17,0
76080,14:39:58,14:39:58,66,15,"",0,0,3556.20,0
76080,14:40:46,14:40:46,20,16,"",0,0,3806.73,0
76080,14:45:00,14:45:00,123,17,"",0,0,5072.67,1
76080,14:45:30,14:45:30,130,18,"",0,0,5246.15,0
76080,14:45:58,14:45:58,512,19,"",0,0,5396.13,0
76080,14:46:38,14:46:38,234,20,"",0,0,5619.46,0
76080,14:47:20,14:47:20,54,21,"",0,0,5870.95,0
76080,14:48:24,14:48:24,163,22,"",0,0,6196.80,0
76080,14:49:37,14:49:37,518,23,"",0,0,6618.94,0
76080,14:50:25,14:50:25,462,24,"",0,0,6907.14,0
76080,14:51:10,14:51:10,177,25,"",0,0,7158.29,0
76080,14:52:06,14:52:06,115,26,"",0,0,7504.86,0
76080,14:53:35,14:53:35,226,27,"",0,0,7908.47,0
76080,14:55:00,14:55:00,56,28,"",0,0,8358.65,1
76080,14:55:54,14:55:54,169,29,"",0,0,8836.76,0
76080,14:56:36,14:56:36,211,30,"",0,0,9270.67,0
76080,14:57:07,14:57:07,344,31,"",0,0,9514.39,0
76080,14:57:23,14:57:23,224,32,"",0,0,9683.04,0
76080,14:58:07,14:58:07,347,33,"",0,0,10145.56,0
76080,14:58:31,14:58:31,28,34,"",0,0,10408.08,0
76080,14:59:08,14:59:08,207,35,"",0,0,10825.30,0
76080,15:00:00,15:00:00,246,36,"",0,0,11318.01,1
77010,16:05:00,16:05:00,500,1,"",0,0,0.00,1
77010,16:05:34,16:05:34,382,2,"",0,0,191.27,0
77010,16:07:05,16:07:05,567,3,"",0,0,668.46,0
77010,16:08:13,16:08:13,275,4,"",0,0,1024.81,0
77010,16:10:00,16:10:00,165,5,"",0,0,1539.47,1
77010,16:10:26,16:10:26,205,6,"",0,0,1877.16,0
77010,16:10:45,16:10:45,475,7,"",0,0,2168.92,0
77010,16:11:05,16:11:05,483,8,"",0,0,2425.49,0
77010,16:11:35,16:11:35,113,9,"",0,0,2766.26,0
77010,16:12:29,16:12:29,351,10,"",0,0,3361.84,0
77010,16:12:55,16:12:55,375,11,"",0,0,3697.98,0
77010,16:13:18,16:13:18,227,12,"",0,0,3989.63,0
77010,16:13:38,16:13:38,46,13,"",0,0,4237.48,0
77010,16:15:36,16:15:36,434,14,"",0,0,5640.26,0
77010,16:15:53,16:15:53,4,15,"",0,0,5831.29,0
77010,16:16:23,16:16:23,323,16,"",0,0,6134.32,0
77010,16:16:41,16:16:41,203,17,"",0,0,6361.35,0
77010,16:17:00,16:17:00,35,18,"",0,0,6555.07,1
77010,16:20:56,16:20:56,168,19,"",0,0,7957.86,0
77010,16:21:36,16:21:36,190,20,"",0,0,8295.98,0
77010,16:22:14,16:22:14,387,21,"",0,0,8593.37,0
77010,16:22:47,16:22:47,497,22,"",0,0,8868.48,0
77010,16:23:06,16:23:06,455,23,"",0,0,9017.01,0
77010,16:23:35,16:23:35,255,24,"",0,0,9231.40,0
77010,16:24:21,16:24:21,504,25,"",0,0,9584.13,0
77010,16:25:00,16:25:00,256,26,"",0,0,9881.80,1
78020,05:25:00,05:25:00,233,1,"",0,0,0.00,1
78020,05:25:44,05:25:44,223,2,"",0,0,720.57,0
78020,05:26:03,05:26:03,304,3,"",0,0,1020.34,0
78020,05:26:23,05:26:23,261,4,"",0,0,1195.98,0
78020,05:26:41,05:26:41,492,5,"",0,0,1412.47,0
78020,05:27:07,05:27:07,25,6,"",0,0,1700.49,0
78020,05:27:29,05:27:29,419,7,"",0,0,2005.56,0
78020,05:28:00,05:28:00,433,9,"",0,0,2445.04,1
78020,05:28:52,05:28:52,214,10,"",0,0,2666.36,0
78020,05:29:29,05:29:29,497,11,"",0,0,2848.61,0
78020,05:30:01,05:30:01,455,12,"",0,0,2997.14,0
78020,05:30:51,05:30:51,255,13,"",0,0,3211.53,0
78020,05:32:10,05:32:10,504,14,"",0,0,3564.26,0
78020,05:33:00,05:33:00,513,15,"",0,0,3788.06,1
78020,05:33:24,05:33:24,157,16,"",0,0,4012.63,0
78020,05:33:44,05:33:44,129,17,"",0,0,4219.75,0
78020,05:34:17,05:34:17,490,18,"",0,0,4497.22,0
78020,05:34:40,05:34:40,495,19,"",0,0,4733.48,0
78020,05:35:00,05:35:00,452,20,"",0,0,4914.15,0
78020,05:35:28,05:35:28,300,21,"",0,0,5186.23,0
78020,05:36:01,05:36:01,194,22,"",0,0,5478.96,0
78020,05:36:25,05:36:25,175,23,"",0,0,5716.95,0
78020,05:37:00,05:37:00,494,24,"",0,0,6013.25,0
78020,05:37:35,05:37:35,83,25,"",0,0,6333.50,0
78020,05:38:00,05:38:00,218,26,"",0,0,6523.59,1
78020,05:38:18,05:38:18,208,27,"",0,0,6745.07,0
78020,05:40:11,05:40:11,392,28,"",0,0,7784.51,0
78020,05:40:50,05:40:50,188,29,"",0,0,8188.19,0
78020,05:42:00,05:42:00,756,30,"",0,0,8818.95,0
78020,05:43:00,05:43:00,755,31,"",0,0,9372.20,1
78040,05:25:00,05:25:00,233,1,"",0,0,0.00,1
78040,05:25:44,05:25:44,223,2,"",0,0,720.57,0
78040,05:26:03,05:26:03,304,3,"",0,0,1020.34,0
78040,05:26:23,05:26:23,261,4,"",0,0,1195.98,0
78040,05:26:41,05:26:41,492,5,"",0,0,1412.47,0
78040,05:27:07,05:27:07,25,6,"",0,0,1700.49,0
78040,05:27:29,05:27:29,419,7,"",0,0,2005.56,0
78040,05:28:00,05:28:00,433,9,"",0,0,2445.04,1
78040,05:28:52,05:28:52,214,10,"",0,0,2666.36,0
78040,05:29:29,05:29:29,497,11,"",0,0,2848.61,0
78040,05:30:01,05:30:01,455,12,"",0,0,2997.14,0
78040,05:30:51,05:30:51,255,13,"",0,0,3211.53,0
78040,05:32:10,05:32:10,504,14,"",0,0,3564.26,0
78040,05:33:00,05:33:00,513,15,"",0,0,3788.06,1
78040,05:33:24,05:33:24,157,16,"",0,0,4012.63,0
78040,05:33:44,05:33:44,129,17,"",0,0,4219.75,0
78040,05:34:17,05:34:17,490,18,"",0,0,4497.22,0
78040,05:34:40,05:34:40,495,19,"",0,0,4733.48,0
78040,05:35:00,05:35:00,452,20,"",0,0,4914.15,0
78040,05:35:28,05:35:28,300,21,"",0,0,5186.23,0
78040,05:36:01,05:36:01,194,22,"",0,0,5478.96,0
78040,05:36:25,05:36:25,175,23,"",0,0,5716.95,0
78040,05:37:00,05:37:00,494,24,"",0,0,6013.25,0
78040,05:37:35,05:37:35,83,25,"",0,0,6333.50,0
78040,05:38:00,05:38:00,218,26,"",0,0,6523.59,1
78040,05:38:18,05:38:18,208,27,"",0,0,6745.07,0
78040,05:40:11,05:40:11,392,28,"",0,0,7784.51,0
78040,05:40:50,05:40:50,188,29,"",0,0,8188.19,0
78040,05:42:00,05:42:00,756,30,"",0,0,8818.95,0
78040,05:43:00,05:43:00,755,31,"",0,0,9372.20,1
78080,05:25:00,05:25:00,233,1,"",0,0,0.00,1
78080,05:25:44,05:25:44,223,2,"",0,0,720.57,0
78080,05:26:03,05:26:03,304,3,"",0,0,1020.34,0
78080,05:26:23,05:26:23,261,4,"",0,0,1195.98,0
78080,05:26:41,05:26:41,492,5,"",0,0,1412.47,0
78080,05:27:07,05:27:07,25,6,"",0,0,1700.49,0
78080,05:27:29,05:27:29,419,7,"",0,0,2005.56,0
78080,05:28:00,05:28:00,433,9,"",0,0,2445.04,1
78080,05:28:52,05:28:52,214,10,"",0,0,2666.36,0
78080,05:29:29,05:29:29,497,11,"",0,0,2848.61,0
78080,05:30:01,05:30:01,455,12,"",0,0,2997.14,0
78080,05:30:51,05:30:51,255,13,"",0,0,3211.53,0
78080,05:32:10,05:32:10,504,14,"",0,0,3564.26,0
78080,05:33:00,05:33:00,513,15,"",0,0,3788.06,1
78080,05:33:24,05:33:24,157,16,"",0,0,4012.63,0
78080,05:33:44,05:33:44,129,17,"",0,0,4219.75,0
78080,05:34:17,05:34:17,490,18,"",0,0,4497.22,0
78080,05:34:40,05:34:40,495,19,"",0,0,4733.48,0
78080,05:35:00,05:35:00,452,20,"",0,0,4914.15,0
78080,05:35:28,05:35:28,300,21,"",0,0,5186.23,0
78080,05:36:01,05:36:01,194,22,"",0,0,5478.96,0
78080,05:36:25,05:36:25,175,23,"",0,0,5716.95,0
78080,05:37:00,05:37:00,494,24,"",0,0,6013.25,0
78080,05:37:35,05:37:35,83,25,"",0,0,6333.50,0
78080,05:38:00,05:38:00,218,26,"",0,0,6523.59,1
78080,05:38:18,05:38:18,208,27,"",0,0,6745.07,0
78080,05:40:11,05:40:11,392,28,"",0,0,7784.51,0
78080,05:40:50,05:40:50,188,29,"",0,0,8188.19,0
78080,05:42:00,05:42:00,756,30,"",0,0,8818.95,0
78080,05:43:00,05:43:00,755,31,"",0,0,9372.20,1
78090,05:25:00,05:25:00,233,1,"",0,0,0.00,1
78090,05:25:44,05:25:44,223,2,"",0,0,720.57,0
78090,05:26:03,05:26:03,304,3,"",0,0,1020.34,0
78090,05:26:23,05:26:23,261,4,"",0,0,1195.98,0
78090,05:26:41,05:26:41,492,5,"",0,0,1412.47,0
78090,05:27:07,05:27:07,25,6,"",0,0,1700.49,0
78090,05:27:29,05:27:29,419,7,"",0,0,2005.56,0
78090,05:28:00,05:28:00,433,9,"",0,0,2445.04,1
78090,05:28:52,05:28:52,214,10,"",0,0,2666.36,0
78090,05:29:29,05:29:29,497,11,"",0,0,2848.61,0
78090,05:30:01,05:30:01,455,12,"",0,0,2997.14,0
78090,05:30:51,05:30:51,255,13,"",0,0,3211.53,0
78090,05:32:10,05:32:10,504,14,"",0,0,3564.26,0
78090,05:33:00,05:33:00,513,15,"",0,0,3788.06,1
78090,05:33:24,05:33:24,157,16,"",0,0,4012.63,0
78090,05:33:44,05:33:44,129,17,"",0,0,4219.75,0
78090,05:34:17,05:34:17,490,18,"",0,0,4497.22,0
78090,05:34:40,05:34:40,495,19,"",0,0,4733.48,0
78090,05:35:00,05:35:00,452,20,"",0,0,4914.15,0
78090,05:35:28,05:35:28,300,21,"",0,0,5186.23,0
78090,05:36:01,05:36:01,194,22,"",0,0,5478.96,0
78090,05:36:25,05:36:25,175,23,"",0,0,5716.95,0
78090,05:37:00,05:37:00,494,24,"",0,0,6013.25,0
78090,05:37:35,05:37:35,83,25,"",0,0,6333.50,0
78090,05:38:00,05:38:00,218,26,"",0,0,6523.59,1
78090,05:38:18,05:38:18,208,27,"",0,0,6745.07,0
78090,05:40:11,05:40:11,392,28,"",0,0,7784.51,0
78090,05:40:50,05:40:50,188,29,"",0,0,8188.19,0
78090,05:42:00,05:42:00,756,30,"",0,0,8818.95,0
78090,05:43:00,05:43:00,755,31,"",0,0,9372.20,1
79080,16:15:00,16:15:00,256,1,"",0,0,0.00,1
79080,16:15:56,16:15:56,284,2,"",0,0,308.46,0
79080,16:16:54,16:16:54,105,3,"",0,0,618.13,0
79080,16:17:35,16:17:35,319,4,"",0,0,821.46,0
79080,16:19:50,16:19:50,278,5,"",0,0,1652.38,0
79080,16:20:56,16:20:56,752,6,"",0,0,2039.45,0
79080,16:23:36,16:23:36,145,7,"",0,0,2353.64,0
79080,16:24:19,16:24:19,444,8,"",0,0,2608.14,0
79080,16:24:50,16:24:50,192,9,"",0,0,2787.58,0
79080,16:26:00,16:26:00,138,10,"",0,0,3243.28,0
79080,16:26:45,16:26:45,135,11,"",0,0,3534.28,0
79080,16:27:17,16:27:17,486,12,"",0,0,3727.22,0
79080,16:28:00,16:28:00,136,13,"",0,0,4023.67,1
79080,16:28:45,16:28:45,79,14,"",0,0,4363.83,0
79080,16:29:48,16:29:48,524,15,"",0,0,4723.80,0
79080,16:31:00,16:31:00,216,16,"",0,0,5266.85,0
79080,16:32:34,16:32:34,183,18,"",0,0,5554.42,0
79080,16:33:05,16:33:05,436,19,"",0,0,5706.16,0
79080,16:33:43,16:33:43,102,20,"",0,0,5927.54,0
79080,16:35:00,16:35:00,254,21,"",0,0,6425.87,1
79080,16:36:46,16:36:46,248,22,"",0,0,6790.52,0
79080,16:38:04,16:38:04,16,23,"",0,0,7018.10,0
79080,16:39:25,16:39:25,464,24,"",0,0,7272.85,0
79080,16:40:39,16:40:39,244,25,"",0,0,7534.15,0
79080,16:41:42,16:41:42,422,26,"",0,0,7732.87,0
79080,16:43:43,16:43:43,167,27,"",0,0,8117.10,0
79080,16:45:15,16:45:15,287,28,"",0,0,8394.65,0
79080,16:47:17,16:47:17,398,29,"",0,0,8795.10,0
79080,16:48:13,16:48:13,17,30,"",0,0,8985.29,0
79080,16:48:57,16:48:57,331,31,"",0,0,9137.45,0
79080,16:50:00,16:50:00,453,32,"",0,0,9359.75,1
79080,16:51:03,16:51:03,709,33,"",0,0,9898.03,0
79080,16:51:30,16:51:30,111,34,"",0,0,10196.11,0
79080,16:52:11,16:52:11,241,35,"",0,0,10545.95,0
79080,16:52:25,16:52:25,325,36,"",0,0,10687.47,0
79080,16:53:50,16:53:50,209,37,"",0,0,11398.35,0
79080,16:54:51,16:54:51,184,38,"",0,0,11916.51,0
79080,16:56:00,16:56:00,753,39,"",0,0,12576.83,1
80020,13:56:00,13:56:00,208,1,"",0,0,0.00,1
80020,14:05:00,14:05:00,504,2,"",0,0,3814.51,1
80040,13:56:00,13:56:00,208,1,"",0,0,0.00,1
80040,14:05:00,14:05:00,504,2,"",0,0,3814.51,1
80090,13:56:00,13:56:00,208,1,"",0,0,0.00,1
80090,14:05:00,14:05:00,504,2,"",0,0,3814.51,1
82020,07:15:00,07:15:00,256,1,"",0,0,0.00,1
82020,07:15:43,07:15:43,284,2,"",0,0,308.46,0
82020,07:16:28,07:16:28,105,3,"",0,0,618.13,0
82020,07:16:59,07:16:59,319,4,"",0,0,821.46,0
82020,07:18:43,07:18:43,278,5,"",0,0,1652.38,0
82020,07:19:33,07:19:33,752,6,"",0,0,2039.45,0
82020,07:21:37,07:21:37,145,7,"",0,0,2353.64,0
82020,07:22:10,07:22:10,444,8,"",0,0,2608.14,0
82020,07:22:34,07:22:34,192,9,"",0,0,2787.58,0
82020,07:23:28,07:23:28,138,10,"",0,0,3243.28,0
82020,07:24:02,07:24:02,135,11,"",0,0,3534.28,0
82020,07:24:27,07:24:27,486,12,"",0,0,3727.22,0
82020,07:25:00,07:25:00,136,13,"",0,0,4023.67,1
82020,07:25:32,07:25:32,79,14,"",0,0,4363.83,0
82020,07:26:17,07:26:17,524,15,"",0,0,4723.80,0
82020,07:27:09,07:27:09,216,16,"",0,0,5266.85,0
82020,07:28:16,07:28:16,183,18,"",0,0,5554.42,0
82020,07:28:38,07:28:38,436,19,"",0,0,5706.16,0
82020,07:29:05,07:29:05,102,20,"",0,0,5927.54,0
82020,07:30:00,07:30:00,254,21,"",0,0,6425.87,1
82020,07:31:25,07:31:25,248,22,"",0,0,6790.52,0
82020,07:32:27,07:32:27,16,23,"",0,0,7018.10,0
82020,07:33:32,07:33:32,464,24,"",0,0,7272.85,0
82020,07:34:31,07:34:31,244,25,"",0,0,7534.15,0
82020,07:35:21,07:35:21,422,26,"",0,0,7732.87,0
82020,07:36:59,07:36:59,167,27,"",0,0,8117.10,0
82020,07:38:12,07:38:12,287,28,"",0,0,8394.65,0
82020,07:39:50,07:39:50,398,29,"",0,0,8795.10,0
82020,07:40:34,07:40:34,17,30,"",0,0,8985.29,0
82020,07:41:09,07:41:09,331,31,"",0,0,9137.45,0
82020,07:42:00,07:42:00,453,32,"",0,0,9359.75,1
82020,07:43:03,07:43:03,709,33,"",0,0,9898.03,0
82020,07:43:30,07:43:30,111,34,"",0,0,10196.11,0
82020,07:44:11,07:44:11,241,35,"",0,0,10545.95,0
82020,07:44:25,07:44:25,325,36,"",0,0,10687.47,0
82020,07:45:50,07:45:50,209,37,"",0,0,11398.35,0
82020,07:46:51,07:46:51,184,38,"",0,0,11916.51,0
82020,07:48:00,07:48:00,753,39,"",0,0,12576.83,1
82040,07:15:00,07:15:00,256,1,"",0,0,0.00,1
82040,07:15:43,07:15:43,284,2,"",0,0,308.46,0
82040,07:16:28,07:16:28,105,3,"",0,0,618.13,0
82040,07:16:59,07:16:59,319,4,"",0,0,821.46,0
82040,07:18:43,07:18:43,278,5,"",0,0,1652.38,0
82040,07:19:33,07:19:33,752,6,"",0,0,2039.45,0
82040,07:21:37,07:21:37,145,7,"",0,0,2353.64,0
82040,07:22:10,07:22:10,444,8,"",0,0,2608.14,0
82040,07:22:34,07:22:34,192,9,"",0,0,2787.58,0
82040,07:23:28,07:23:28,138,10,"",0,0,3243.28,0
82040,07:24:02,07:24:02,135,11,"",0,0,3534.28,0
82040,07:24:27,07:24:27,486,12,"",0,0,3727.22,0
82040,07:25:00,07:25:00,136,13,"",0,0,4023.67,1
82040,07:25:32,07:25:32,79,14,"",0,0,4363.83,0
82040,07:26:17,07:26:17,524,15,"",0,0,4723.80,0
82040,07:27:09,07:27:09,216,16,"",0,0,5266.85,0
82040,07:28:16,07:28:16,183,18,"",0,0,5554.42,0
82040,07:28:38,07:28:38,436,19,"",0,0,5706.16,0
82040,07:29:05,07:29:05,102,20,"",0,0,5927.54,0
82040,07:30:00,07:30:00,254,21,"",0,0,6425.87,1
82040,07:31:25,07:31:25,248,22,"",0,0,6790.52,0
82040,07:32:27,07:32:27,16,23,"",0,0,7018.10,0
82040,07:33:32,07:33:32,464,24,"",0,0,7272.85,0
82040,07:34:31,07:34:31,244,25,"",0,0,7534.15,0
82040,07:35:21,07:35:21,422,26,"",0,0,7732.87,0
82040,07:36:59,07:36:59,167,27,"",0,0,8117.10,0
82040,07:38:12,07:38:12,287,28,"",0,0,8394.65,0
82040,07:39:50,07:39:50,398,29,"",0,0,8795.10,0
82040,07:40:34,07:40:34,17,30,"",0,0,8985.29,0
82040,07:41:09,07:41:09,331,31,"",0,0,9137.45,0
82040,07:42:00,07:42:00,453,32,"",0,0,9359.75,1
82040,07:43:03,07:43:03,709,33,"",0,0,9898.03,0
82040,07:43:30,07:43:30,111,34,"",0,0,10196.11,0
82040,07:44:11,07:44:11,241,35,"",0,0,10545.95,0
82040,07:44:25,07:44:25,325,36,"",0,0,10687.47,0
82040,07:45:50,07:45:50,209,37,"",0,0,11398.35,0
82040,07:46:51,07:46:51,184,38,"",0,0,11916.51,0
82040,07:48:00,07:48:00,753,39,"",0,0,12576.83,1
82090,07:15:00,07:15:00,256,1,"",0,0,0.00,1
82090,07:15:43,07:15:43,284,2,"",0,0,308.46,0
82090,07:16:28,07:16:28,105,3,"",0,0,618.13,0
82090,07:16:59,07:16:59,319,4,"",0,0,821.46,0
82090,07:18:43,07:18:43,278,5,"",0,0,1652.38,0
82090,07:19:33,07:19:33,752,6,"",0,0,2039.45,0
82090,07:21:37,07:21:37,145,7,"",0,0,2353.64,0
82090,07:22:10,07:22:10,444,8,"",0,0,2608.14,0
82090,07:22:34,07:22:34,192,9,"",0,0,2787.58,0
82090,07:23:28,07:23:28,138,10,"",0,0,3243.28,0
82090,07:24:02,07:24:02,135,11,"",0,0,3534.28,0
82090,07:24:27,07:24:27,486,12,"",0,0,3727.22,0
82090,07:25:00,07:25:00,136,13,"",0,0,4023.67,1
82090,07:25:32,07:25:32,79,14,"",0,0,4363.83,0
82090,07:26:17,07:26:17,524,15,"",0,0,4723.80,0
82090,07:27:09,07:27:09,216,16,"",0,0,5266.85,0
82090,07:28:16,07:28:16,183,18,"",0,0,5554.42,0
82090,07:28:38,07:28:38,436,19,"",0,0,5706.16,0
82090,07:29:05,07:29:05,102,20,"",0,0,5927.54,0
82090,07:30:00,07:30:00,254,21,"",0,0,6425.87,1
82090,07:31:25,07:31:25,248,22,"",0,0,6790.52,0
82090,07:32:27,07:32:27,16,23,"",0,0,7018.10,0
82090,07:33:32,07:33:32,464,24,"",0,0,7272.85,0
82090,07:34:31,07:34:31,244,25,"",0,0,7534.15,0
82090,07:35:21,07:35:21,422,26,"",0,0,7732.87,0
82090,07:36:59,07:36:59,167,27,"",0,0,8117.10,0
82090,07:38:12,07:38:12,287,28,"",0,0,8394.65,0
82090,07:39:50,07:39:50,398,29,"",0,0,8795.10,0
82090,07:40:34,07:40:34,17,30,"",0,0,8985.29,0
82090,07:41:09,07:41:09,331,31,"",0,0,9137.45,0
82090,07:42:00,07:42:00,453,32,"",0,0,9359.75,1
82090,07:43:03,07:43:03,709,33,"",0,0,9898.03,0
82090,07:43:30,07:43:30,111,34,"",0,0,10196.11,0
82090,07:44:11,07:44:11,241,35,"",0,0,10545.95,0
82090,07:44:25,07:44:25,325,36,"",0,0,10687.47,0
82090,07:45:50,07:45:50,209,37,"",0,0,11398.35,0
82090,07:46:51,07:46:51,184,38,"",0,0,11916.51,0
82090,07:48:00,07:48:00,753,39,"",0,0,12576.83,1
83020,12:05:00,12:05:00,256,1,"",0,0,0.00,1
83020,12:06:26,12:06:26,84,2,"",0,0,714.88,0
83020,12:09:00,12:09:00,278,3,"",0,0,1711.22,1
83020,12:13:26,12:13:26,135,4,"",0,0,3593.04,0
83020,12:19:00,12:19:00,254,5,"",0,0,6796.25,1
83020,12:24:00,12:24:00,712,6,"",0,0,10482.75,1
83020,12:35:29,12:35:29,732,7,"",0,0,17470.99,0
83020,12:37:00,12:37:00,730,8,"",0,0,18510.09,1
83040,12:05:00,12:05:00,256,1,"",0,0,0.00,1
83040,12:06:26,12:06:26,84,2,"",0,0,714.88,0
83040,12:09:00,12:09:00,278,3,"",0,0,1711.22,1
83040,12:13:26,12:13:26,135,4,"",0,0,3593.04,0
83040,12:19:00,12:19:00,254,5,"",0,0,6796.25,1
83040,12:24:00,12:24:00,712,6,"",0,0,10482.75,1
83040,12:35:29,12:35:29,732,7,"",0,0,17470.99,0
83040,12:37:00,12:37:00,730,8,"",0,0,18510.09,1
83090,12:05:00,12:05:00,256,1,"",0,0,0.00,1
83090,12:06:26,12:06:26,84,2,"",0,0,714.88,0
83090,12:09:00,12:09:00,278,3,"",0,0,1711.22,1
83090,12:13:26,12:13:26,135,4,"",0,0,3593.04,0
83090,12:19:00,12:19:00,254,5,"",0,0,6796.25,1
83090,12:24:00,12:24:00,712,6,"",0,0,10482.75,1
83090,12:35:29,12:35:29,732,7,"",0,0,17470.99,0
83090,12:37:00,12:37:00,730,8,"",0,0,18510.09,1
84020,09:13:00,09:13:00,755,1,"",0,0,0.00,1
84020,09:15:00,09:15:00,378,2,"",0,0,613.30,1
84020,09:18:01,09:18:01,219,3,"",0,0,1580.88,0
84020,09:19:22,09:19:22,357,4,"",0,0,2023.77,0
84020,09:20:04,09:20:04,158,5,"",0,0,2274.94,0
84020,09:20:54,09:20:54,476,6,"",0,0,2558.04,0
84020,09:21:58,09:21:58,53,7,"",0,0,2833.88,0
84020,09:22:38,09:22:38,200,8,"",0,0,3003.06,0
84020,09:23:16,09:23:16,172,9,"",0,0,3240.18,0
84020,09:24:05,09:24:05,237,10,"",0,0,3493.15,0
84020,09:25:00,09:25:00,147,11,"",0,0,3862.03,1
84020,09:25:54,09:25:54,498,12,"",0,0,4049.75,0
84020,09:26:49,09:26:49,499,13,"",0,0,4240.58,0
84020,09:28:14,09:28:14,193,14,"",0,0,4576.20,0
84020,09:29:17,09:29:17,354,15,"",0,0,4811.88,0
84020,09:30:00,09:30:00,409,16,"",0,0,5002.23,0
84020,09:30:42,09:30:42,176,17,"",0,0,5164.38,0
84020,09:31:33,09:31:33,230,18,"",0,0,5385.68,0
84020,09:32:31,09:32:31,222,19,"",0,0,5585.54,0
84020,09:33:53,09:33:53,397,20,"",0,0,5906.21,0
84020,09:35:00,09:35:00,233,21,"",0,0,6117.98,1
84040,09:13:00,09:13:00,755,1,"",0,0,0.00,1
84040,09:15:00,09:15:00,378,2,"",0,0,613.30,1
84040,09:18:01,09:18:01,219,3,"",0,0,1580.88,0
84040,09:19:22,09:19:22,357,4,"",0,0,2023.77,0
84040,09:20:04,09:20:04,158,5,"",0,0,2274.94,0
84040,09:20:54,09:20:54,476,6,"",0,0,2558.04,0
84040,09:21:58,09:21:58,53,7,"",0,0,2833.88,0
84040,09:22:38,09:22:38,200,8,"",0,0,3003.06,0
84040,09:23:16,09:23:16,172,9,"",0,0,3240.18,0
84040,09:24:05,09:24:05,237,10,"",0,0,3493.15,0
84040,09:25:00,09:25:00,147,11,"",0,0,3862.03,1
84040,09:25:54,09:25:54,498,12,"",0,0,4049.75,0
84040,09:26:49,09:26:49,499,13,"",0,0,4240.58,0
84040,09:28:14,09:28:14,193,14,"",0,0,4576.20,0
84040,09:29:17,09:29:17,354,15,"",0,0,4811.88,0
84040,09:30:00,09:30:00,409,16,"",0,0,5002.23,0
84040,09:30:42,09:30:42,176,17,"",0,0,5164.38,0
84040,09:31:33,09:31:33,230,18,"",0,0,5385.68,0
84040,09:32:31,09:32:31,222,19,"",0,0,5585.54,0
84040,09:33:53,09:33:53,397,20,"",0,0,5906.21,0
84040,09:35:00,09:35:00,233,21,"",0,0,6117.98,1
84090,09:13:00,09:13:00,755,1,"",0,0,0.00,1
84090,09:15:00,09:15:00,378,2,"",0,0,613.30,1
84090,09:18:01,09:18:01,219,3,"",0,0,1580.88,0
84090,09:19:22,09:19:22,357,4,"",0,0,2023.77,0
84090,09:20:04,09:20:04,158,5,"",0,0,2274.94,0
84090,09:20:54,09:20:54,476,6,"",0,0,2558.04,0
84090,09:21:58,09:21:58,53,7,"",0,0,2833.88,0
84090,09:22:38,09:22:38,200,8,"",0,0,3003.06,0
84090,09:23:16,09:23:16,172,9,"",0,0,3240.18,0
84090,09:24:05,09:24:05,237,10,"",0,0,3493.15,0
84090,09:25:00,09:25:00,147,11,"",0,0,3862.03,1
84090,09:25:54,09:25:54,498,12,"",0,0,4049.75,0
84090,09:26:49,09:26:49,499,13,"",0,0,4240.58,0
84090,09:28:14,09:28:14,193,14,"",0,0,4576.20,0
84090,09:29:17,09:29:17,354,15,"",0,0,4811.88,0
84090,09:30:00,09:30:00,409,16,"",0,0,5002.23,0
84090,09:30:42,09:30:42,176,17,"",0,0,5164.38,0
84090,09:31:33,09:31:33,230,18,"",0,0,5385.68,0
84090,09:32:31,09:32:31,222,19,"",0,0,5585.54,0
84090,09:33:53,09:33:53,397,20,"",0,0,5906.21,0
84090,09:35:00,09:35:00,233,21,"",0,0,6117.98,1
85080,14:35:00,14:35:00,256,1,"",0,0,0.00,1
85080,14:36:26,14:36:26,84,2,"",0,0,714.88,0
85080,14:39:00,14:39:00,278,3,"",0,0,1711.22,1
85080,14:43:26,14:43:26,135,4,"",0,0,3593.04,0
85080,14:49:00,14:49:00,254,5,"",0,0,6796.25,1
85080,14:54:00,14:54:00,712,6,"",0,0,10482.75,1
85080,15:05:29,15:05:29,732,7,"",0,0,17470.99,0
85080,15:07:00,15:07:00,730,8,"",0,0,18510.09,1
86010,14:05:00,14:05:00,500,1,"",0,0,0.00,1
86010,14:05:34,14:05:34,382,2,"",0,0,191.27,0
86010,14:07:05,14:07:05,567,3,"",0,0,668.46,0
86010,14:08:13,14:08:13,275,4,"",0,0,1024.81,0
86010,14:10:00,14:10:00,165,5,"",0,0,1539.47,1
86010,14:10:26,14:10:26,205,6,"",0,0,1877.16,0
86010,14:10:45,14:10:45,475,7,"",0,0,2168.92,0
86010,14:11:05,14:11:05,483,8,"",0,0,2425.49,0
86010,14:11:35,14:11:35,113,9,"",0,0,2766.26,0
86010,14:12:29,14:12:29,351,10,"",0,0,3361.84,0
86010,14:12:55,14:12:55,375,11,"",0,0,3697.98,0
86010,14:13:18,14:13:18,227,12,"",0,0,3989.63,0
86010,14:13:38,14:13:38,46,13,"",0,0,4237.48,0
86010,14:15:36,14:15:36,434,14,"",0,0,5640.26,0
86010,14:15:53,14:15:53,4,15,"",0,0,5831.29,0
86010,14:16:23,14:16:23,323,16,"",0,0,6134.32,0
86010,14:16:41,14:16:41,203,17,"",0,0,6361.35,0
86010,14:17:00,14:17:00,35,18,"",0,0,6555.07,1
86010,14:20:56,14:20:56,168,19,"",0,0,7957.86,0
86010,14:21:36,14:21:36,190,20,"",0,0,8295.98,0
86010,14:22:14,14:22:14,387,21,"",0,0,8593.37,0
86010,14:22:47,14:22:47,497,22,"",0,0,8868.48,0
86010,14:23:06,14:23:06,455,23,"",0,0,9017.01,0
86010,14:23:35,14:23:35,255,24,"",0,0,9231.40,0
86010,14:24:21,14:24:21,504,25,"",0,0,9584.13,0
86010,14:25:00,14:25:00,256,26,"",0,0,9881.80,1
87010,15:30:00,15:30:00,256,1,"",0,0,0.00,1
87010,15:30:27,15:30:27,336,2,"",0,0,161.41,0
87010,15:31:15,15:31:15,498,3,"",0,0,455.47,0
87010,15:31:48,15:31:48,499,4,"",0,0,646.30,0
87010,15:32:38,15:32:38,193,5,"",0,0,981.92,0
87010,15:33:15,15:33:15,354,6,"",0,0,1217.60,0
87010,15:33:40,15:33:40,141,7,"",0,0,1375.18,0
87010,15:34:24,15:34:24,428,8,"",0,0,1703.89,0
87010,15:35:14,15:35:14,66,9,"",0,0,1985.92,0
87010,15:35:58,15:35:58,20,10,"",0,0,2236.45,0
87010,15:40:00,15:40:00,328,11,"",0,0,3604.58,1
87010,15:40:30,15:40:30,29,12,"",0,0,3909.54,0
87010,15:40:44,15:40:44,92,13,"",0,0,4060.43,0
87010,15:41:45,15:41:45,332,14,"",0,0,4657.23,0
87010,15:43:46,15:43:46,225,15,"",0,0,5897.95,0
87010,15:43:59,15:43:59,128,16,"",0,0,6033.64,0
87010,15:44:16,15:44:16,359,17,"",0,0,6238.27,0
87010,15:44:38,15:44:38,431,18,"",0,0,6459.29,0
87010,15:45:05,15:45:05,421,19,"",0,0,6818.13,0
87010,15:46:05,15:46:05,379,20,"",0,0,7454.18,0
87010,15:46:44,15:46:44,402,21,"",0,0,7863.56,0
87010,15:47:03,15:47:03,125,22,"",0,0,8067.69,0
87010,15:47:32,15:47:32,596,23,"",0,0,8427.97,0
87010,15:48:00,15:48:00,553,24,"",0,0,8702.69,1
87010,15:48:42,15:48:42,648,25,"",0,0,9213.95,0
87010,15:49:03,15:49:03,672,26,"",0,0,9444.16,0
87010,15:49:19,15:49:19,554,27,"",0,0,9602.08,0
87010,15:51:28,15:51:28,229,28,"",0,0,11292.43,0
87010,15:51:50,15:51:50,427,29,"",0,0,11599.62,0
87010,15:52:38,15:52:38,371,30,"",0,0,12051.14,0
87010,15:53:16,15:53:16,425,31,"",0,0,12455.62,0
87010,15:53:40,15:53:40,57,32,"",0,0,12693.84,0
87010,15:54:00,15:54:00,461,33,"",0,0,12910.00,1
87010,15:54:16,15:54:16,297,34,"",0,0,13088.51,0
87010,15:54:43,15:54:43,239,35,"",0,0,13406.73,0
87010,15:55:00,15:55:00,295,36,"",0,0,13542.57,0
87010,15:55:24,15:55:24,337,37,"",0,0,13755.69,0
87010,15:55:49,15:55:49,290,38,"",0,0,13939.44,0
87010,15:56:50,15:56:50,149,39,"",0,0,14501.49,0
87010,15:57:22,15:57:22,12,40,"",0,0,14892.31,0
87010,15:58:01,15:58:01,100,41,"",0,0,15282.60,0
87010,15:58:25,15:58:25,674,42,"",0,0,15532.66,0
87010,15:58:51,15:58:51,385,43,"",0,0,15814.01,0
87010,15:59:09,15:59:09,150,44,"",0,0,16043.18,0
87010,16:00:00,16:00:00,500,45,"",0,0,16453.32,1
88010,08:10:00,08:10:00,233,1,"",0,0,0.00,1
88010,08:11:14,08:11:14,223,2,"",0,0,720.57,0
88010,08:11:46,08:11:46,304,3,"",0,0,1020.34,0
88010,08:12:18,08:12:18,261,4,"",0,0,1195.98,0
88010,08:12:49,08:12:49,492,5,"",0,0,1412.47,0
88010,08:13:32,08:13:32,25,6,"",0,0,1700.49,0
88010,08:14:08,08:14:08,419,7,"",0,0,2005.56,0
88010,08:15:00,08:15:00,433,9,"",0,0,2445.04,1
88010,08:15:52,08:15:52,214,10,"",0,0,2666.36,0
88010,08:16:29,08:16:29,497,11,"",0,0,2848.61,0
88010,08:17:01,08:17:01,455,12,"",0,0,2997.14,0
88010,08:17:51,08:17:51,255,13,"",0,0,3211.53,0
88010,08:19:10,08:19:10,504,14,"",0,0,3564.26,0
88010,08:20:00,08:20:00,513,15,"",0,0,3788.06,1
88010,08:20:58,08:20:58,157,16,"",0,0,4012.63,0
88010,08:21:46,08:21:46,129,17,"",0,0,4219.75,0
88010,08:23:05,08:23:05,490,18,"",0,0,4497.22,0
88010,08:24:00,08:24:00,495,19,"",0,0,4733.48,0
88010,08:24:48,08:24:48,452,20,"",0,0,4914.15,0
88010,08:25:56,08:25:56,300,21,"",0,0,5186.23,0
88010,08:27:15,08:27:15,194,22,"",0,0,5478.96,0
88010,08:28:13,08:28:13,175,23,"",0,0,5716.95,0
88010,08:29:36,08:29:36,494,24,"",0,0,6013.25,0
88010,08:31:01,08:31:01,83,25,"",0,0,6333.50,0
88010,08:32:00,08:32:00,218,26,"",0,0,6523.59,1
88010,08:32:28,08:32:28,208,27,"",0,0,6745.07,0
88010,08:35:31,08:35:31,392,28,"",0,0,7784.51,0
88010,08:36:33,08:36:33,188,29,"",0,0,8188.19,0
88010,08:38:24,08:38:24,756,30,"",0,0,8818.95,0
88010,08:40:00,08:40:00,755,31,"",0,0,9372.20,1
89070,17:50:00,17:50:00,231,1,"",0,0,0.00,1
89070,17:50:55,17:50:55,487,2,"",0,0,317.57,0
89070,17:52:15,17:52:15,213,3,"",0,0,723.97,0
89070,17:52:40,17:52:40,441,4,"",0,0,882.93,0
89070,17:53:30,17:53:30,242,5,"",0,0,1198.81,0
89070,17:54:12,17:54:12,415,6,"",0,0,1489.31,0
89070,17:54:50,17:54:50,139,7,"",0,0,1692.39,0
89070,17:55:55,17:55:55,417,8,"",0,0,2000.35,0
89070,17:56:25,17:56:25,204,9,"",0,0,2145.77,0
89070,17:57:02,17:57:02,480,10,"",0,0,2325.54,0
89070,17:57:30,17:57:30,89,11,"",0,0,2482.81,0
89070,17:58:00,17:58:00,95,12,"",0,0,2670.37,0
89070,17:58:35,17:58:35,438,13,"",0,0,2894.72,0
89070,17:59:15,17:59:15,408,14,"",0,0,3111.18,0
89070,18:00:00,18:00:00,237,15,"",0,0,3368.88,1
89070,18:02:00,18:02:00,147,16,"",0,0,3737.76,1
89070,18:03:17,18:03:17,498,17,"",0,0,3925.48,0
89070,18:04:12,18:04:12,307,18,"",0,0,4076.76,0
89070,18:05:24,18:05:24,272,19,"",0,0,4255.00,0
89070,18:06:57,18:06:57,432,20,"",0,0,4508.94,0
89070,18:08:04,18:08:04,117,21,"",0,0,4683.29,0
90070,06:13:00,06:13:00,465,1,"",0,0,0.00,1
90070,06:14:06,06:14:06,361,2,"",0,0,327.04,0
90070,06:14:48,06:14:48,182,3,"",0,0,539.35,0
90070,06:15:35,06:15:35,467,4,"",0,0,804.67,0
90070,06:16:17,06:16:17,44,5,"",0,0,1077.52,0
90070,06:17:04,06:17:04,320,6,"",0,0,1399.44,0
90070,06:18:16,06:18:16,235,7,"",0,0,1903.38,0
90070,06:19:15,06:19:15,147,8,"",0,0,2282.24,0
90070,06:20:00,06:20:00,256,9,"",0,0,2528.09,1
91020,15:54:00,15:54:00,641,1,"",0,0,0.00,1
91020,15:54:49,15:54:49,642,2,"",0,0,355.13,0
91020,15:55:36,15:55:36,643,3,"",0,0,728.56,0
91020,15:56:05,15:56:05,644,4,"",0,0,942.39,0
91020,15:56:56,15:56:56,645,5,"",0,0,1347.04,0
91020,15:57:36,15:57:36,646,6,"",0,0,1624.41,0
91020,15:58:11,15:58:11,647,7,"",0,0,1885.73,0
91020,16:00:03,16:00:03,501,8,"",0,0,2665.04,0
91020,16:00:27,16:00:27,91,9,"",0,0,2810.53,0
91020,16:01:18,16:01:18,413,10,"",0,0,3125.60,0
91020,16:01:51,16:01:51,481,11,"",0,0,3389.96,0
91020,16:02:42,16:02:42,448,12,"",0,0,3751.36,0
91020,16:03:35,16:03:35,62,13,"",0,0,4171.24,0
91020,16:04:14,16:04:14,88,14,"",0,0,4458.66,0
91020,16:04:44,16:04:44,116,15,"",0,0,4692.27,0
91020,16:05:33,16:05:33,49,16,"",0,0,5032.07,0
91020,16:05:55,16:05:55,482,17,"",0,0,5184.20,0
91020,16:07:00,16:07:00,403,18,"",0,0,5666.85,1
91020,16:07:27,16:07:27,198,19,"",0,0,5866.51,0
91020,16:07:51,16:07:51,94,20,"",0,0,6036.04,0
91020,16:08:51,16:08:51,291,21,"",0,0,6430.33,0
91020,16:09:19,16:09:19,8,22,"",0,0,6617.06,0
91020,16:10:08,16:10:08,343,23,"",0,0,7008.82,0
91020,16:10:47,16:10:47,299,24,"",0,0,7258.23,0
91020,16:12:00,16:12:00,423,25,"",0,0,7692.11,1
91020,16:12:48,16:12:48,196,26,"",0,0,7872.37,0
91020,16:13:32,16:13:32,473,27,"",0,0,8047.24,0
91020,16:14:39,16:14:39,166,28,"",0,0,8327.31,0
91020,16:15:28,16:15:28,144,29,"",0,0,8496.76,0
91020,16:16:31,16:16:31,173,30,"",0,0,8732.54,0
91020,16:17:23,16:17:23,162,31,"",0,0,8970.92,0
91020,16:20:14,16:20:14,217,32,"",0,0,9655.67,0
91020,16:20:47,16:20:47,134,33,"",0,0,9792.06,0
91020,16:22:24,16:22:24,235,34,"",0,0,10255.21,0
91020,16:23:53,16:23:53,147,35,"",0,0,10634.07,0
91020,16:25:00,16:25:00,256,36,"",0,0,10879.92,1
91040,15:54:00,15:54:00,641,1,"",0,0,0.00,1
91040,15:54:49,15:54:49,642,2,"",0,0,355.13,0
91040,15:55:36,15:55:36,643,3,"",0,0,728.56,0
91040,15:56:05,15:56:05,644,4,"",0,0,942.39,0
91040,15:56:56,15:56:56,645,5,"",0,0,1347.04,0
91040,15:57:36,15:57:36,646,6,"",0,0,1624.41,0
91040,15:58:11,15:58:11,647,7,"",0,0,1885.73,0
91040,16:00:03,16:00:03,501,8,"",0,0,2665.04,0
91040,16:00:27,16:00:27,91,9,"",0,0,2810.53,0
91040,16:01:18,16:01:18,413,10,"",0,0,3125.60,0
91040,16:01:51,16:01:51,481,11,"",0,0,3389.96,0
91040,16:02:42,16:02:42,448,12,"",0,0,3751.36,0
91040,16:03:35,16:03:35,62,13,"",0,0,4171.24,0
91040,16:04:14,16:04:14,88,14,"",0,0,4458.66,0
91040,16:04:44,16:04:44,116,15,"",0,0,4692.27,0
91040,16:05:33,16:05:33,49,16,"",0,0,5032.07,0
91040,16:05:55,16:05:55,482,17,"",0,0,5184.20,0
91040,16:07:00,16:07:00,403,18,"",0,0,5666.85,1
91040,16:07:27,16:07:27,198,19,"",0,0,5866.51,0
91040,16:07:51,16:07:51,94,20,"",0,0,6036.04,0
91040,16:08:51,16:08:51,291,21,"",0,0,6430.33,0
91040,16:09:19,16:09:19,8,22,"",0,0,6617.06,0
91040,16:10:08,16:10:08,343,23,"",0,0,7008.82,0
91040,16:10:47,16:10:47,299,24,"",0,0,7258.23,0
91040,16:12:00,16:12:00,423,25,"",0,0,7692.11,1
91040,16:12:48,16:12:48,196,26,"",0,0,7872.37,0
91040,16:13:32,16:13:32,473,27,"",0,0,8047.24,0
91040,16:14:39,16:14:39,166,28,"",0,0,8327.31,0
91040,16:15:28,16:15:28,144,29,"",0,0,8496.76,0
91040,16:16:31,16:16:31,173,30,"",0,0,8732.54,0
91040,16:17:23,16:17:23,162,31,"",0,0,8970.92,0
91040,16:20:14,16:20:14,217,32,"",0,0,9655.67,0
91040,16:20:47,16:20:47,134,33,"",0,0,9792.06,0
91040,16:22:24,16:22:24,235,34,"",0,0,10255.21,0
91040,16:23:53,16:23:53,147,35,"",0,0,10634.07,0
91040,16:25:00,16:25:00,256,36,"",0,0,10879.92,1
91090,15:54:00,15:54:00,641,1,"",0,0,0.00,1
91090,15:54:49,15:54:49,642,2,"",0,0,355.13,0
91090,15:55:36,15:55:36,643,3,"",0,0,728.56,0
91090,15:56:05,15:56:05,644,4,"",0,0,942.39,0
91090,15:56:56,15:56:56,645,5,"",0,0,1347.04,0
91090,15:57:36,15:57:36,646,6,"",0,0,1624.41,0
91090,15:58:11,15:58:11,647,7,"",0,0,1885.73,0
91090,16:00:03,16:00:03,501,8,"",0,0,2665.04,0
91090,16:00:27,16:00:27,91,9,"",0,0,2810.53,0
91090,16:01:18,16:01:18,413,10,"",0,0,3125.60,0
91090,16:01:51,16:01:51,481,11,"",0,0,3389.96,0
91090,16:02:42,16:02:42,448,12,"",0,0,3751.36,0
91090,16:03:35,16:03:35,62,13,"",0,0,4171.24,0
91090,16:04:14,16:04:14,88,14,"",0,0,4458.66,0
91090,16:04:44,16:04:44,116,15,"",0,0,4692.27,0
91090,16:05:33,16:05:33,49,16,"",0,0,5032.07,0
91090,16:05:55,16:05:55,482,17,"",0,0,5184.20,0
91090,16:07:00,16:07:00,403,18,"",0,0,5666.85,1
91090,16:07:27,16:07:27,198,19,"",0,0,5866.51,0
91090,16:07:51,16:07:51,94,20,"",0,0,6036.04,0
91090,16:08:51,16:08:51,291,21,"",0,0,6430.33,0
91090,16:09:19,16:09:19,8,22,"",0,0,6617.06,0
91090,16:10:08,16:10:08,343,23,"",0,0,7008.82,0
91090,16:10:47,16:10:47,299,24,"",0,0,7258.23,0
91090,16:12:00,16:12:00,423,25,"",0,0,7692.11,1
91090,16:12:48,16:12:48,196,26,"",0,0,7872.37,0
91090,16:13:32,16:13:32,473,27,"",0,0,8047.24,0
91090,16:14:39,16:14:39,166,28,"",0,0,8327.31,0
91090,16:15:28,16:15:28,144,29,"",0,0,8496.76,0
91090,16:16:31,16:16:31,173,30,"",0,0,8732.54,0
91090,16:17:23,16:17:23,162,31,"",0,0,8970.92,0
91090,16:20:14,16:20:14,217,32,"",0,0,9655.67,0
91090,16:20:47,16:20:47,134,33,"",0,0,9792.06,0
91090,16:22:24,16:22:24,235,34,"",0,0,10255.21,0
91090,16:23:53,16:23:53,147,35,"",0,0,10634.07,0
91090,16:25:00,16:25:00,256,36,"",0,0,10879.92,1
92070,13:55:00,13:55:00,698,1,"",0,0,0.00,1
92070,13:56:07,13:56:07,501,2,"",0,0,460.23,0
92070,13:56:42,13:56:42,91,3,"",0,0,610.09,0
92070,13:57:46,13:57:46,413,4,"",0,0,925.16,0
92070,13:58:29,13:58:29,481,5,"",0,0,1189.52,0
92070,13:59:33,13:59:33,448,6,"",0,0,1550.92,0
92070,14:00:41,14:00:41,62,7,"",0,0,1970.80,0
92070,14:01:30,14:01:30,88,8,"",0,0,2258.22,0
92070,14:02:08,14:02:08,116,9,"",0,0,2491.83,0
92070,14:03:10,14:03:10,49,10,"",0,0,2831.63,0
92070,14:03:37,14:03:37,482,11,"",0,0,2983.76,0
92070,14:05:00,14:05:00,403,12,"",0,0,3466.41,1
92070,14:05:27,14:05:27,198,13,"",0,0,3666.07,0
92070,14:05:51,14:05:51,94,14,"",0,0,3835.60,0
92070,14:06:51,14:06:51,291,15,"",0,0,4229.89,0
92070,14:07:19,14:07:19,8,16,"",0,0,4416.62,0
92070,14:08:08,14:08:08,343,17,"",0,0,4808.38,0
92070,14:08:47,14:08:47,299,18,"",0,0,5057.79,0
92070,14:10:00,14:10:00,423,19,"",0,0,5491.67,1
92070,14:10:36,14:10:36,196,20,"",0,0,5671.93,0
92070,14:11:09,14:11:09,473,21,"",0,0,5846.80,0
92070,14:11:59,14:11:59,166,22,"",0,0,6126.87,0
92070,14:12:35,14:12:35,144,23,"",0,0,6296.32,0
92070,14:13:22,14:13:22,173,24,"",0,0,6532.10,0
92070,14:14:01,14:14:01,162,25,"",0,0,6770.48,0
92070,14:16:09,14:16:09,217,26,"",0,0,7455.23,0
92070,14:16:40,14:16:40,134,27,"",0,0,7603.94,0
92070,14:18:03,14:18:03,235,28,"",0,0,8099.40,0
92070,14:19:10,14:19:10,147,29,"",0,0,8478.26,0
92070,14:20:00,14:20:00,256,30,"",0,0,8724.11,1
93010,08:13:00,08:13:00,465,1,"",0,0,0.00,1
93010,08:14:06,08:14:06,361,2,"",0,0,327.04,0
93010,08:14:48,08:14:48,182,3,"",0,0,539.35,0
93010,08:15:35,08:15:35,467,4,"",0,0,804.67,0
93010,08:16:17,08:16:17,44,5,"",0,0,1077.52,0
93010,08:17:04,08:17:04,320,6,"",0,0,1399.44,0
93010,08:18:16,08:18:16,235,7,"",0,0,1903.38,0
93010,08:19:15,08:19:15,147,8,"",0,0,2282.24,0
93010,08:20:00,08:20:00,256,9,"",0,0,2528.09,1
94080,07:05:00,07:05:00,246,1,"",0,0,0.00,1
94080,07:05:47,07:05:47,26,2,"",0,0,245.66,0
94080,07:06:11,07:06:11,155,3,"",0,0,401.33,0
94080,07:07:05,07:07:05,276,4,"",0,0,787.60,0
94080,07:08:13,07:08:13,763,5,"",0,0,1239.76,0
94080,07:08:57,07:08:57,9,6,"",0,0,1542.88,0
94080,07:09:37,07:09:37,243,7,"",0,0,1859.16,0
94080,07:10:09,07:10:09,51,8,"",0,0,2097.48,0
94080,07:10:38,07:10:38,675,9,"",0,0,2329.89,0
94080,07:11:04,07:11:04,156,10,"",0,0,2534.86,0
94080,07:11:40,07:11:40,15,11,"",0,0,2821.89,0
94080,07:12:28,07:12:28,571,12,"",0,0,3086.82,0
94080,07:13:38,07:13:38,572,13,"",0,0,3644.15,0
94080,07:13:54,07:13:54,573,14,"",0,0,3767.50,0
94080,07:14:44,07:14:44,37,15,"",0,0,4182.77,0
94080,07:16:00,07:16:00,189,16,"",0,0,4607.87,1
94080,07:16:43,07:16:43,279,17,"",0,0,4877.02,0
94080,07:17:18,07:17:18,126,18,"",0,0,5098.05,0
94080,07:18:24,07:18:24,269,19,"",0,0,5514.17,0
94080,07:19:31,07:19:31,127,20,"",0,0,5908.08,0
94080,07:20:16,07:20:16,312,21,"",0,0,6161.22,0
94080,07:21:07,07:21:07,65,22,"",0,0,6471.59,0
94080,07:21:50,07:21:50,445,23,"",0,0,6707.06,0
94080,07:22:54,07:22:54,215,24,"",0,0,7022.90,0
94080,07:24:03,07:24:03,507,25,"",0,0,7397.37,0
94080,07:25:19,07:25:19,314,26,"",0,0,7791.44,0
94080,07:26:00,07:26:00,39,27,"",0,0,8011.63,1
94080,07:26:46,07:26:46,87,28,"",0,0,8293.07,0
94080,07:27:39,07:27:39,488,29,"",0,0,8566.15,0
94080,07:30:20,07:30:20,219,30,"",0,0,9272.80,0
94080,07:32:00,07:32:00,357,31,"",0,0,9715.69,1
95020,15:55:00,15:55:00,256,1,"",0,0,0.00,1
95020,15:55:59,15:55:59,284,2,"",0,0,317.16,0
95020,15:57:01,15:57:01,105,3,"",0,0,640.98,0
95020,15:57:40,15:57:40,319,4,"",0,0,866.17,0
95020,15:59:24,15:59:24,58,5,"",0,0,1531.03,0
95020,16:00:00,16:00:00,466,6,"",0,0,1768.16,0
95020,16:00:39,16:00:39,522,7,"",0,0,1993.95,0
95020,16:01:53,16:01:53,103,8,"",0,0,2436.29,0
95020,16:02:20,16:02:20,170,9,"",0,0,2621.13,0
95020,16:03:00,16:03:00,264,10,"",0,0,2848.46,1
95020,16:03:56,16:03:56,27,11,"",0,0,3189.95,0
95020,16:04:34,16:04:34,303,12,"",0,0,3426.81,0
95020,16:05:28,16:05:28,112,13,"",0,0,3831.24,0
95020,16:05:54,16:05:54,353,14,"",0,0,4016.73,0
95020,16:06:50,16:06:50,301,15,"",0,0,4390.92,0
95020,16:07:22,16:07:22,232,16,"",0,0,4616.07,0
95020,16:08:00,16:08:00,253,17,"",0,0,4873.14,1
95020,16:08:58,16:08:58,365,18,"",0,0,5178.80,0
95020,16:09:36,16:09:36,98,19,"",0,0,5412.11,0
95020,16:10:35,16:10:35,55,20,"",0,0,5727.54,0
95020,16:11:15,16:11:15,510,21,"",0,0,5987.07,0
95020,16:12:09,16:12:09,420,22,"",0,0,6279.53,0
95020,16:13:15,16:13:15,110,23,"",0,0,6674.11,0
95020,16:14:23,16:14:23,333,24,"",0,0,7055.60,0
95020,16:15:12,16:15:12,124,25,"",0,0,7311.49,0
95020,16:16:13,16:16:13,104,26,"",0,0,7607.43,0
95020,16:17:01,16:17:01,485,27,"",0,0,7839.15,0
95020,16:18:00,16:18:00,698,28,"",0,0,8223.61,1
95040,15:55:00,15:55:00,256,1,"",0,0,0.00,1
95040,15:55:59,15:55:59,284,2,"",0,0,317.16,0
95040,15:57:01,15:57:01,105,3,"",0,0,640.98,0
95040,15:57:40,15:57:40,319,4,"",0,0,866.17,0
95040,15:59:24,15:59:24,58,5,"",0,0,1531.03,0
95040,16:00:00,16:00:00,466,6,"",0,0,1768.16,0
95040,16:00:39,16:00:39,522,7,"",0,0,1993.95,0
95040,16:01:53,16:01:53,103,8,"",0,0,2436.29,0
95040,16:02:20,16:02:20,170,9,"",0,0,2621.13,0
95040,16:03:00,16:03:00,264,10,"",0,0,2848.46,1
95040,16:03:56,16:03:56,27,11,"",0,0,3189.95,0
95040,16:04:34,16:04:34,303,12,"",0,0,3426.81,0
95040,16:05:28,16:05:28,112,13,"",0,0,3831.24,0
95040,16:05:54,16:05:54,353,14,"",0,0,4016.73,0
95040,16:06:50,16:06:50,301,15,"",0,0,4390.92,0
95040,16:07:22,16:07:22,232,16,"",0,0,4616.07,0
95040,16:08:00,16:08:00,253,17,"",0,0,4873.14,1
95040,16:08:58,16:08:58,365,18,"",0,0,5178.80,0
95040,16:09:36,16:09:36,98,19,"",0,0,5412.11,0
95040,16:10:35,16:10:35,55,20,"",0,0,5727.54,0
95040,16:11:15,16:11:15,510,21,"",0,0,5987.07,0
95040,16:12:09,16:12:09,420,22,"",0,0,6279.53,0
95040,16:13:15,16:13:15,110,23,"",0,0,6674.11,0
95040,16:14:23,16:14:23,333,24,"",0,0,7055.60,0
95040,16:15:12,16:15:12,124,25,"",0,0,7311.49,0
95040,16:16:13,16:16:13,104,26,"",0,0,7607.43,0
95040,16:17:01,16:17:01,485,27,"",0,0,7839.15,0
95040,16:18:00,16:18:00,698,28,"",0,0,8223.61,1
95090,15:55:00,15:55:00,256,1,"",0,0,0.00,1
95090,15:55:59,15:55:59,284,2,"",0,0,317.16,0
95090,15:57:01,15:57:01,105,3,"",0,0,640.98,0
95090,15:57:40,15:57:40,319,4,"",0,0,866.17,0
95090,15:59:24,15:59:24,58,5,"",0,0,1531.03,0
95090,16:00:00,16:00:00,466,6,"",0,0,1768.16,0
95090,16:00:39,16:00:39,522,7,"",0,0,1993.95,0
95090,16:01:53,16:01:53,103,8,"",0,0,2436.29,0
95090,16:02:20,16:02:20,170,9,"",0,0,2621.13,0
95090,16:03:00,16:03:00,264,10,"",0,0,2848.46,1
95090,16:03:56,16:03:56,27,11,"",0,0,3189.95,0
95090,16:04:34,16:04:34,303,12,"",0,0,3426.81,0
95090,16:05:28,16:05:28,112,13,"",0,0,3831.24,0
95090,16:05:54,16:05:54,353,14,"",0,0,4016.73,0
95090,16:06:50,16:06:50,301,15,"",0,0,4390.92,0
95090,16:07:22,16:07:22,232,16,"",0,0,4616.07,0
95090,16:08:00,16:08:00,253,17,"",0,0,4873.14,1
95090,16:08:58,16:08:58,365,18,"",0,0,5178.80,0
95090,16:09:36,16:09:36,98,19,"",0,0,5412.11,0
95090,16:10:35,16:10:35,55,20,"",0,0,5727.54,0
95090,16:11:15,16:11:15,510,21,"",0,0,5987.07,0
95090,16:12:09,16:12:09,420,22,"",0,0,6279.53,0
95090,16:13:15,16:13:15,110,23,"",0,0,6674.11,0
95090,16:14:23,16:14:23,333,24,"",0,0,7055.60,0
95090,16:15:12,16:15:12,124,25,"",0,0,7311.49,0
95090,16:16:13,16:16:13,104,26,"",0,0,7607.43,0
95090,16:17:01,16:17:01,485,27,"",0,0,7839.15,0
95090,16:18:00,16:18:00,698,28,"",0,0,8223.61,1
96020,09:50:00,09:50:00,368,1,"",0,0,0.00,1
96020,09:51:02,09:51:02,85,2,"",0,0,351.41,0
96020,09:52:29,09:52:29,411,3,"",0,0,1124.01,0
96020,09:53:35,09:53:35,258,4,"",0,0,1646.98,0
96020,09:54:01,09:54:01,171,5,"",0,0,1900.68,0
96020,09:54:20,09:54:20,41,6,"",0,0,2064.41,0
96020,09:54:54,09:54:54,330,7,"",0,0,2444.13,0
96020,09:56:58,09:56:58,293,8,"",0,0,3495.33,0
96020,09:57:52,09:57:52,443,9,"",0,0,4075.69,0
96020,09:58:43,09:58:43,491,10,"",0,0,4492.82,0
96020,10:00:00,10:00:00,519,11,"",0,0,5012.86,1
96020,10:01:17,10:01:17,338,12,"",0,0,5331.24,0
96020,10:02:18,10:02:18,367,13,"",0,0,5658.93,0
96020,10:04:15,10:04:15,197,14,"",0,0,6497.34,0
96020,10:05:14,10:05:14,511,15,"",0,0,6887.76,0
96020,10:06:33,10:06:33,283,16,"",0,0,7405.46,0
96020,10:07:49,10:07:49,236,17,"",0,0,7960.58,0
96020,10:08:22,10:08:22,148,18,"",0,0,8247.72,0
96020,10:09:17,10:09:17,469,19,"",0,0,8595.66,0
96020,10:10:00,10:10:00,39,20,"",0,0,8836.74,1
96020,10:10:49,10:10:49,87,21,"",0,0,9118.18,0
96020,10:11:45,10:11:45,488,22,"",0,0,9391.26,0
96020,10:14:37,10:14:37,219,23,"",0,0,10097.91,0
96020,10:16:07,10:16:07,465,24,"",0,0,10472.74,0
96020,10:17:31,10:17:31,361,25,"",0,0,10799.78,0
96020,10:18:24,10:18:24,182,26,"",0,0,11012.09,0
96020,10:19:23,10:19:23,467,27,"",0,0,11277.41,0
96020,10:20:19,10:20:19,44,28,"",0,0,11551.91,0
96020,10:21:18,10:21:18,320,29,"",0,0,11873.83,0
96020,10:22:49,10:22:49,235,30,"",0,0,12377.77,0
96020,10:24:03,10:24:03,147,31,"",0,0,12756.63,0
96020,10:25:00,10:25:00,256,32,"",0,0,13002.48,1
96040,09:50:00,09:50:00,368,1,"",0,0,0.00,1
96040,09:51:02,09:51:02,85,2,"",0,0,351.41,0
96040,09:52:29,09:52:29,411,3,"",0,0,1124.01,0
96040,09:53:35,09:53:35,258,4,"",0,0,1646.98,0
96040,09:54:01,09:54:01,171,5,"",0,0,1900.68,0
96040,09:54:20,09:54:20,41,6,"",0,0,2064.41,0
96040,09:54:54,09:54:54,330,7,"",0,0,2444.13,0
96040,09:56:58,09:56:58,293,8,"",0,0,3495.33,0
96040,09:57:52,09:57:52,443,9,"",0,0,4075.69,0
96040,09:58:43,09:58:43,491,10,"",0,0,4492.82,0
96040,10:00:00,10:00:00,519,11,"",0,0,5012.86,1
96040,10:01:17,10:01:17,338,12,"",0,0,5331.24,0
96040,10:02:18,10:02:18,367,13,"",0,0,5658.93,0
96040,10:04:15,10:04:15,197,14,"",0,0,6497.34,0
96040,10:05:14,10:05:14,511,15,"",0,0,6887.76,0
96040,10:06:33,10:06:33,283,16,"",0,0,7405.46,0
96040,10:07:49,10:07:49,236,17,"",0,0,7960.58,0
96040,10:08:22,10:08:22,148,18,"",0,0,8247.72,0
96040,10:09:17,10:09:17,469,19,"",0,0,8595.66,0
96040,10:10:00,10:10:00,39,20,"",0,0,8836.74,1
96040,10:10:49,10:10:49,87,21,"",0,0,9118.18,0
96040,10:11:45,10:11:45,488,22,"",0,0,9391.26,0
96040,10:14:37,10:14:37,219,23,"",0,0,10097.91,0
96040,10:16:07,10:16:07,465,24,"",0,0,10472.74,0
96040,10:17:31,10:17:31,361,25,"",0,0,10799.78,0
96040,10:18:24,10:18:24,182,26,"",0,0,11012.09,0
96040,10:19:23,10:19:23,467,27,"",0,0,11277.41,0
96040,10:20:19,10:20:19,44,28,"",0,0,11551.91,0
96040,10:21:18,10:21:18,320,29,"",0,0,11873.83,0
96040,10:22:49,10:22:49,235,30,"",0,0,12377.77,0
96040,10:24:03,10:24:03,147,31,"",0,0,12756.63,0
96040,10:25:00,10:25:00,256,32,"",0,0,13002.48,1
96090,09:50:00,09:50:00,368,1,"",0,0,0.00,1
96090,09:51:02,09:51:02,85,2,"",0,0,351.41,0
96090,09:52:29,09:52:29,411,3,"",0,0,1124.01,0
96090,09:53:35,09:53:35,258,4,"",0,0,1646.98,0
96090,09:54:01,09:54:01,171,5,"",0,0,1900.68,0
96090,09:54:20,09:54:20,41,6,"",0,0,2064.41,0
96090,09:54:54,09:54:54,330,7,"",0,0,2444.13,0
96090,09:56:58,09:56:58,293,8,"",0,0,3495.33,0
96090,09:57:52,09:57:52,443,9,"",0,0,4075.69,0
96090,09:58:43,09:58:43,491,10,"",0,0,4492.82,0
96090,10:00:00,10:00:00,519,11,"",0,0,5012.86,1
96090,10:01:17,10:01:17,338,12,"",0,0,5331.24,0
96090,10:02:18,10:02:18,367,13,"",0,0,5658.93,0
96090,10:04:15,10:04:15,197,14,"",0,0,6497.34,0
96090,10:05:14,10:05:14,511,15,"",0,0,6887.76,0
96090,10:06:33,10:06:33,283,16,"",0,0,7405.46,0
96090,10:07:49,10:07:49,236,17,"",0,0,7960.58,0
96090,10:08:22,10:08:22,148,18,"",0,0,8247.72,0
96090,10:09:17,10:09:17,469,19,"",0,0,8595.66,0
96090,10:10:00,10:10:00,39,20,"",0,0,8836.74,1
96090,10:10:49,10:10:49,87,21,"",0,0,9118.18,0
96090,10:11:45,10:11:45,488,22,"",0,0,9391.26,0
96090,10:14:37,10:14:37,219,23,"",0,0,10097.91,0
96090,10:16:07,10:16:07,465,24,"",0,0,10472.74,0
96090,10:17:31,10:17:31,361,25,"",0,0,10799.78,0
96090,10:18:24,10:18:24,182,26,"",0,0,11012.09,0
96090,10:19:23,10:19:23,467,27,"",0,0,11277.41,0
96090,10:20:19,10:20:19,44,28,"",0,0,11551.91,0
96090,10:21:18,10:21:18,320,29,"",0,0,11873.83,0
96090,10:22:49,10:22:49,235,30,"",0,0,12377.77,0
96090,10:24:03,10:24:03,147,31,"",0,0,12756.63,0
96090,10:25:00,10:25:00,256,32,"",0,0,13002.48,1
97020,13:05:00,13:05:00,256,1,"",0,0,0.00,1
97020,13:06:26,13:06:26,84,2,"",0,0,714.88,0
97020,13:09:00,13:09:00,278,3,"",0,0,1711.22,1
97020,13:13:26,13:13:26,135,4,"",0,0,3593.04,0
97020,13:19:00,13:19:00,254,5,"",0,0,6796.25,1
97020,13:24:00,13:24:00,712,6,"",0,0,10482.75,1
97020,13:35:29,13:35:29,732,7,"",0,0,17470.99,0
97020,13:37:00,13:37:00,730,8,"",0,0,18510.09,1
97040,13:05:00,13:05:00,256,1,"",0,0,0.00,1
97040,13:06:26,13:06:26,84,2,"",0,0,714.88,0
97040,13:09:00,13:09:00,278,3,"",0,0,1711.22,1
97040,13:13:26,13:13:26,135,4,"",0,0,3593.04,0
97040,13:19:00,13:19:00,254,5,"",0,0,6796.25,1
97040,13:24:00,13:24:00,712,6,"",0,0,10482.75,1
97040,13:35:29,13:35:29,732,7,"",0,0,17470.99,0
97040,13:37:00,13:37:00,730,8,"",0,0,18510.09,1
97090,13:05:00,13:05:00,256,1,"",0,0,0.00,1
97090,13:06:26,13:06:26,84,2,"",0,0,714.88,0
97090,13:09:00,13:09:00,278,3,"",0,0,1711.22,1
97090,13:13:26,13:13:26,135,4,"",0,0,3593.04,0
97090,13:19:00,13:19:00,254,5,"",0,0,6796.25,1
97090,13:24:00,13:24:00,712,6,"",0,0,10482.75,1
97090,13:35:29,13:35:29,732,7,"",0,0,17470.99,0
97090,13:37:00,13:37:00,730,8,"",0,0,18510.09,1
98020,14:40:00,14:40:00,123,1,"",0,0,0.00,1
98020,14:55:00,14:55:00,572,2,"",0,0,3921.72,1
99080,17:30:00,17:30:00,256,1,"",0,0,0.00,1
99080,17:30:27,17:30:27,336,2,"",0,0,161.41,0
99080,17:31:15,17:31:15,498,3,"",0,0,455.47,0
99080,17:31:48,17:31:48,499,4,"",0,0,646.30,0
99080,17:32:38,17:32:38,193,5,"",0,0,981.92,0
99080,17:33:15,17:33:15,354,6,"",0,0,1217.60,0
99080,17:33:40,17:33:40,141,7,"",0,0,1375.18,0
99080,17:34:24,17:34:24,428,8,"",0,0,1703.89,0
99080,17:35:14,17:35:14,66,9,"",0,0,1985.92,0
99080,17:35:58,17:35:58,20,10,"",0,0,2236.45,0
99080,17:40:00,17:40:00,328,11,"",0,0,3604.58,1
99080,17:40:30,17:40:30,29,12,"",0,0,3909.54,0
99080,17:40:44,17:40:44,92,13,"",0,0,4060.43,0
99080,17:41:45,17:41:45,332,14,"",0,0,4657.23,0
99080,17:43:46,17:43:46,225,15,"",0,0,5897.95,0
99080,17:43:59,17:43:59,128,16,"",0,0,6033.64,0
99080,17:44:16,17:44:16,359,17,"",0,0,6238.27,0
99080,17:44:38,17:44:38,431,18,"",0,0,6459.29,0
99080,17:45:05,17:45:05,421,19,"",0,0,6818.13,0
99080,17:46:05,17:46:05,379,20,"",0,0,7454.18,0
99080,17:46:44,17:46:44,402,21,"",0,0,7863.56,0
99080,17:47:03,17:47:03,125,22,"",0,0,8067.69,0
99080,17:47:32,17:47:32,596,23,"",0,0,8427.97,0
99080,17:48:00,17:48:00,553,24,"",0,0,8702.69,1
99080,17:48:42,17:48:42,648,25,"",0,0,9213.95,0
99080,17:49:03,17:49:03,672,26,"",0,0,9444.16,0
99080,17:49:19,17:49:19,554,27,"",0,0,9602.08,0
99080,17:51:28,17:51:28,229,28,"",0,0,11292.43,0
99080,17:51:50,17:51:50,427,29,"",0,0,11599.62,0
99080,17:52:38,17:52:38,371,30,"",0,0,12051.14,0
99080,17:53:16,17:53:16,425,31,"",0,0,12455.62,0
99080,17:53:40,17:53:40,57,32,"",0,0,12693.84,0
99080,17:54:00,17:54:00,461,33,"",0,0,12910.00,1
99080,17:54:16,17:54:16,297,34,"",0,0,13088.51,0
99080,17:54:43,17:54:43,239,35,"",0,0,13406.73,0
99080,17:55:00,17:55:00,295,36,"",0,0,13542.57,0
99080,17:55:24,17:55:24,337,37,"",0,0,13755.69,0
99080,17:55:49,17:55:49,290,38,"",0,0,13939.44,0
99080,17:56:50,17:56:50,149,39,"",0,0,14501.49,0
99080,17:57:22,17:57:22,12,40,"",0,0,14892.31,0
99080,17:58:01,17:58:01,100,41,"",0,0,15282.60,0
99080,17:58:25,17:58:25,674,42,"",0,0,15532.66,0
99080,17:58:51,17:58:51,385,43,"",0,0,15814.01,0
99080,17:59:09,17:59:09,150,44,"",0,0,16043.18,0
99080,18:00:00,18:00:00,500,45,"",0,0,16453.32,1
100020,05:23:00,05:23:00,465,1,"",0,0,0.00,1
100020,05:40:00,05:40:00,707,2,"",0,0,8180.57,1
100040,05:23:00,05:23:00,465,1,"",0,0,0.00,1
100040,05:40:00,05:40:00,707,2,"",0,0,8180.57,1
100090,05:23:00,05:23:00,465,1,"",0,0,0.00,1
100090,05:40:00,05:40:00,707,2,"",0,0,8180.57,1
101070,15:15:00,15:15:00,368,1,"",0,0,0.00,1
101070,15:15:41,15:15:41,85,2,"",0,0,338.91,0
101070,15:17:03,15:17:03,411,3,"",0,0,1110.21,0
101070,15:18:10,15:18:10,724,4,"",0,0,1796.88,0
101070,15:21:00,15:21:00,722,5,"",0,0,3461.59,1
101070,15:21:39,15:21:39,720,6,"",0,0,3755.40,0
101070,15:26:12,15:26:12,718,7,"",0,0,5750.61,0
101070,15:30:30,15:30:30,716,8,"",0,0,7573.31,0
101070,15:31:52,15:31:52,713,9,"",0,0,8170.42,0
101070,15:33:00,15:33:00,453,10,"",0,0,8848.78,1
101070,15:33:56,15:33:56,154,11,"",0,0,9306.67,0
101070,15:34:38,15:34:38,458,12,"",0,0,9651.02,0
101070,15:35:17,15:35:17,77,13,"",0,0,9969.93,0
101070,15:35:37,15:35:37,520,14,"",0,0,10126.43,0
101070,15:36:17,15:36:17,282,15,"",0,0,10449.21,0
101070,15:36:43,15:36:43,245,16,"",0,0,10624.94,0
101070,15:37:16,15:37:16,502,17,"",0,0,10903.57,0
101070,15:37:34,15:37:34,71,18,"",0,0,11080.20,0
101070,15:38:00,15:38:00,708,19,"",0,0,11319.18,1
101070,15:38:27,15:38:27,706,20,"",0,0,11663.31,0
101070,15:39:33,15:39:33,704,21,"",0,0,12418.48,0
101070,15:40:00,15:40:00,702,22,"",0,0,12780.23,0
101070,15:40:17,15:40:17,700,23,"",0,0,13022.39,0
101070,15:41:07,15:41:07,696,24,"",0,0,13620.01,0
101070,15:41:22,15:41:22,695,25,"",0,0,13776.81,0
101070,15:41:51,15:41:51,694,26,"",0,0,14082.54,0
101070,15:43:02,15:43:02,693,27,"",0,0,14906.18,0
101070,15:43:54,15:43:54,501,28,"",0,0,15501.12,0
101070,15:44:10,15:44:10,91,29,"",0,0,15637.05,0
101070,15:45:00,15:45:00,698,30,"",0,0,16143.66,1
102010,13:10:00,13:10:00,233,1,"",0,0,0.00,1
102010,13:11:14,13:11:14,223,2,"",0,0,720.57,0
102010,13:11:46,13:11:46,304,3,"",0,0,1020.34,0
102010,13:12:18,13:12:18,261,4,"",0,0,1195.98,0
102010,13:12:49,13:12:49,492,5,"",0,0,1412.47,0
102010,13:13:32,13:13:32,25,6,"",0,0,1700.49,0
102010,13:14:08,13:14:08,419,7,"",0,0,2005.56,0
102010,13:15:00,13:15:00,433,9,"",0,0,2445.04,1
102010,13:15:52,13:15:52,214,10,"",0,0,2666.36,0
102010,13:16:29,13:16:29,497,11,"",0,0,2848.61,0
102010,13:17:01,13:17:01,455,12,"",0,0,2997.14,0
102010,13:17:51,13:17:51,255,13,"",0,0,3211.53,0
102010,13:19:10,13:19:10,504,14,"",0,0,3564.26,0
102010,13:20:00,13:20:00,513,15,"",0,0,3788.06,1
102010,13:20:58,13:20:58,157,16,"",0,0,4012.63,0
102010,13:21:46,13:21:46,129,17,"",0,0,4219.75,0
102010,13:23:05,13:23:05,490,18,"",0,0,4497.22,0
102010,13:24:00,13:24:00,495,19,"",0,0,4733.48,0
102010,13:24:48,13:24:48,452,20,"",0,0,4914.15,0
102010,13:25:56,13:25:56,300,21,"",0,0,5186.23,0
102010,13:27:15,13:27:15,194,22,"",0,0,5478.96,0
102010,13:28:13,13:28:13,175,23,"",0,0,5716.95,0
102010,13:29:36,13:29:36,494,24,"",0,0,6013.25,0
102010,13:31:01,13:31:01,83,25,"",0,0,6333.50,0
102010,13:32:00,13:32:00,218,26,"",0,0,6523.59,1
102010,13:32:28,13:32:28,208,27,"",0,0,6745.07,0
102010,13:35:31,13:35:31,392,28,"",0,0,7784.51,0
102010,13:36:33,13:36:33,188,29,"",0,0,8188.19,0
102010,13:38:24,13:38:24,756,30,"",0,0,8818.95,0
102010,13:40:00,13:40:00,755,31,"",0,0,9372.20,1
103070,14:40:00,14:40:00,256,1,"",0,0,0.00,1
103070,14:41:26,14:41:26,84,2,"",0,0,714.88,0
103070,14:44:00,14:44:00,278,3,"",0,0,1711.22,1
103070,14:48:26,14:48:26,135,4,"",0,0,3593.04,0
103070,14:54:00,14:54:00,254,5,"",0,0,6796.25,1
103070,14:59:00,14:59:00,712,6,"",0,0,10482.75,1
103070,15:10:29,15:10:29,732,7,"",0,0,17470.99,0
103070,15:12:00,15:12:00,730,8,"",0,0,18510.09,1
104080,05:45:00,05:45:00,256,1,"",0,0,0.00,1
104080,05:45:59,05:45:59,284,2,"",0,0,317.16,0
104080,05:47:01,05:47:01,105,3,"",0,0,640.98,0
104080,05:47:40,05:47:40,319,4,"",0,0,866.17,0
104080,05:49:24,05:49:24,58,5,"",0,0,1531.03,0
104080,05:50:00,05:50:00,466,6,"",0,0,1768.16,0
104080,05:50:39,05:50:39,522,7,"",0,0,1993.95,0
104080,05:51:53,05:51:53,103,8,"",0,0,2436.29,0
104080,05:52:20,05:52:20,170,9,"",0,0,2621.13,0
104080,05:53:00,05:53:00,264,10,"",0,0,2848.46,1
104080,05:53:56,05:53:56,27,11,"",0,0,3189.95,0
104080,05:54:34,05:54:34,303,12,"",0,0,3426.81,0
104080,05:55:28,05:55:28,112,13,"",0,0,3831.24,0
104080,05:55:54,05:55:54,353,14,"",0,0,4016.73,0
104080,05:56:50,05:56:50,301,15,"",0,0,4390.92,0
104080,05:57:22,05:57:22,232,16,"",0,0,4616.07,0
104080,05:58:00,05:58:00,253,17,"",0,0,4873.14,1
104080,05:58:32,05:58:32,365,18,"",0,0,5178.80,0
104080,05:58:53,05:58:53,98,19,"",0,0,5412.11,0
104080,05:59:26,05:59:26,55,20,"",0,0,5727.54,0
104080,05:59:48,05:59:48,510,21,"",0,0,5987.07,0
104080,06:00:18,06:00:18,420,22,"",0,0,6279.53,0
104080,06:00:55,06:00:55,110,23,"",0,0,6674.11,0
104080,06:01:33,06:01:33,333,24,"",0,0,7055.60,0
104080,06:01:59,06:01:59,124,25,"",0,0,7311.48,0
104080,06:02:33,06:02:33,104,26,"",0,0,7607.40,0
104080,06:03:00,06:03:00,485,27,"",0,0,7839.12,1
104080,06:04:14,06:04:14,634,28,"",0,0,8460.34,0
104080,06:05:52,06:05:52,635,29,"",0,0,9273.71,0
104080,06:06:20,06:06:20,636,30,"",0,0,9513.52,0
104080,06:06:45,06:06:45,637,31,"",0,0,9710.14,0
104080,06:07:25,06:07:25,638,32,"",0,0,9981.79,0
104080,06:08:05,06:08:05,639,33,"",0,0,10350.08,0
104080,06:08:55,06:08:55,640,34,"",0,0,10781.65,0
104080,06:10:00,06:10:00,641,35,"",0,0,11399.01,1
105020,14:25:20,14:25:20,440,1,"",0,0,0.00,0
105020,14:26:57,14:26:57,153,3,"",0,0,244.35,0
105020,14:28:11,14:28:11,70,4,"",0,0,442.29,0
105020,14:30:05,14:30:05,255,5,"",0,0,684.59,0
105020,14:32:00,14:32:00,327,6,"",0,0,927.18,1
105020,14:32:53,14:32:53,517,7,"",0,0,1163.05,0
105020,14:33:52,14:33:52,72,8,"",0,0,1400.42,0
105020,14:34:54,14:34:54,313,9,"",0,0,1673.93,0
105020,14:37:05,14:37:05,268,10,"",0,0,2100.18,0
105020,14:37:52,14:37:52,360,11,"",0,0,2341.19,0
105020,14:38:40,14:38:40,221,12,"",0,0,2542.72,0
105020,14:40:00,14:40:00,618,13,"",0,0,2935.63,1
105020,14:41:53,14:41:53,619,14,"",0,0,3278.96,0
105020,14:45:59,14:45:59,84,15,"",0,0,3843.12,0
105020,14:48:39,14:48:39,212,16,"",0,0,4321.70,0
105020,14:50:00,14:50:00,369,17,"",0,0,4505.73,1
105020,14:52:01,14:52:01,90,18,"",0,0,5091.16,0
105020,14:52:42,14:52:42,341,19,"",0,0,5334.72,0
105020,14:53:14,14:53:14,472,20,"",0,0,5505.52,0
105020,14:53:52,14:53:52,336,21,"",0,0,5613.79,0
105020,14:55:15,14:55:15,157,22,"",0,0,5928.97,0
105020,14:56:00,14:56:00,129,23,"",0,0,6136.09,1
105020,14:57:00,14:57:00,490,24,"",0,0,6413.56,1
105020,14:58:56,14:58:56,495,25,"",0,0,6649.82,0
105020,15:00:38,15:00:38,452,26,"",0,0,6830.49,0
105020,15:05:00,15:05:00,231,27,"",0,0,7368.73,1
105040,14:25:20,14:25:20,440,1,"",0,0,0.00,0
105040,14:26:57,14:26:57,153,3,"",0,0,244.35,0
105040,14:28:11,14:28:11,70,4,"",0,0,442.29,0
105040,14:30:05,14:30:05,255,5,"",0,0,684.59,0
105040,14:32:00,14:32:00,327,6,"",0,0,927.18,1
105040,14:32:53,14:32:53,517,7,"",0,0,1163.05,0
105040,14:33:52,14:33:52,72,8,"",0,0,1400.42,0
105040,14:34:54,14:34:54,313,9,"",0,0,1673.93,0
105040,14:37:05,14:37:05,268,10,"",0,0,2100.18,0
105040,14:37:52,14:37:52,360,11,"",0,0,2341.19,0
105040,14:38:40,14:38:40,221,12,"",0,0,2542.72,0
105040,14:40:00,14:40:00,618,13,"",0,0,2935.63,1
105040,14:41:53,14:41:53,619,14,"",0,0,3278.96,0
105040,14:45:59,14:45:59,84,15,"",0,0,3843.12,0
105040,14:48:39,14:48:39,212,16,"",0,0,4321.70,0
105040,14:50:00,14:50:00,369,17,"",0,0,4505.73,1
105040,14:52:01,14:52:01,90,18,"",0,0,5091.16,0
105040,14:52:42,14:52:42,341,19,"",0,0,5334.72,0
105040,14:53:14,14:53:14,472,20,"",0,0,5505.52,0
105040,14:53:52,14:53:52,336,21,"",0,0,5613.79,0
105040,14:55:15,14:55:15,157,22,"",0,0,5928.97,0
105040,14:56:00,14:56:00,129,23,"",0,0,6136.09,1
105040,14:57:00,14:57:00,490,24,"",0,0,6413.56,1
105040,14:58:56,14:58:56,495,25,"",0,0,6649.82,0
105040,15:00:38,15:00:38,452,26,"",0,0,6830.49,0
105040,15:05:00,15:05:00,231,27,"",0,0,7368.73,1
105090,14:25:20,14:25:20,440,1,"",0,0,0.00,0
105090,14:26:57,14:26:57,153,3,"",0,0,244.35,0
105090,14:28:11,14:28:11,70,4,"",0,0,442.29,0
105090,14:30:05,14:30:05,255,5,"",0,0,684.59,0
105090,14:32:00,14:32:00,327,6,"",0,0,927.18,1
105090,14:32:53,14:32:53,517,7,"",0,0,1163.05,0
105090,14:33:52,14:33:52,72,8,"",0,0,1400.42,0
105090,14:34:54,14:34:54,313,9,"",0,0,1673.93,0
105090,14:37:05,14:37:05,268,10,"",0,0,2100.18,0
105090,14:37:52,14:37:52,360,11,"",0,0,2341.19,0
105090,14:38:40,14:38:40,221,12,"",0,0,2542.72,0
105090,14:40:00,14:40:00,618,13,"",0,0,2935.63,1
105090,14:41:53,14:41:53,619,14,"",0,0,3278.96,0
105090,14:45:59,14:45:59,84,15,"",0,0,3843.12,0
105090,14:48:39,14:48:39,212,16,"",0,0,4321.70,0
105090,14:50:00,14:50:00,369,17,"",0,0,4505.73,1
105090,14:52:01,14:52:01,90,18,"",0,0,5091.16,0
105090,14:52:42,14:52:42,341,19,"",0,0,5334.72,0
105090,14:53:14,14:53:14,472,20,"",0,0,5505.52,0
105090,14:53:52,14:53:52,336,21,"",0,0,5613.79,0
105090,14:55:15,14:55:15,157,22,"",0,0,5928.97,0
105090,14:56:00,14:56:00,129,23,"",0,0,6136.09,1
105090,14:57:00,14:57:00,490,24,"",0,0,6413.56,1
105090,14:58:56,14:58:56,495,25,"",0,0,6649.82,0
105090,15:00:38,15:00:38,452,26,"",0,0,6830.49,0
105090,15:05:00,15:05:00,231,27,"",0,0,7368.73,1
106070,14:43:00,14:43:00,755,1,"",0,0,0.00,1
106070,14:45:00,14:45:00,378,2,"",0,0,613.30,1
106070,14:48:01,14:48:01,219,3,"",0,0,1580.88,0
106070,14:49:22,14:49:22,357,4,"",0,0,2023.77,0
106070,14:50:04,14:50:04,158,5,"",0,0,2274.94,0
106070,14:50:54,14:50:54,476,6,"",0,0,2558.04,0
106070,14:51:58,14:51:58,53,7,"",0,0,2833.88,0
106070,14:52:38,14:52:38,200,8,"",0,0,3003.06,0
106070,14:53:16,14:53:16,172,9,"",0,0,3240.18,0
106070,14:54:05,14:54:05,237,10,"",0,0,3493.15,0
106070,14:55:00,14:55:00,147,11,"",0,0,3862.03,1
106070,14:56:21,14:56:21,498,12,"",0,0,4049.75,0
106070,14:57:43,14:57:43,499,13,"",0,0,4240.58,0
106070,14:59:52,14:59:52,193,14,"",0,0,4576.20,0
106070,15:01:25,15:01:25,354,15,"",0,0,4811.88,0
106070,15:02:30,15:02:30,409,16,"",0,0,5002.23,0
106070,15:03:34,15:03:34,176,17,"",0,0,5164.38,0
106070,15:04:50,15:04:50,230,18,"",0,0,5385.68,0
106070,15:06:17,15:06:17,222,19,"",0,0,5585.54,0
106070,15:08:20,15:08:20,397,20,"",0,0,5906.21,0
106070,15:10:00,15:10:00,233,21,"",0,0,6117.98,1
107080,06:25:00,06:25:00,320,1,"",0,0,0.00,1
107080,06:30:00,06:30:00,256,2,"",0,0,598.74,1
108070,14:30:00,14:30:00,256,1,"",0,0,0.00,1
108070,14:31:14,14:31:14,284,2,"",0,0,317.16,0
108070,14:32:32,14:32:32,105,3,"",0,0,640.98,0
108070,14:33:00,14:33:00,75,4,"",0,0,770.07,0
108070,14:34:00,14:34:00,389,5,"",0,0,1101.73,0
108070,14:35:04,14:35:04,45,6,"",0,0,1464.65,0
108070,14:35:35,14:35:35,308,7,"",0,0,1634.47,0
108070,14:36:32,14:36:32,412,8,"",0,0,1937.87,0
108070,14:37:24,14:37:24,506,9,"",0,0,2168.00,0
108070,14:39:02,14:39:02,292,10,"",0,0,2600.43,0
108070,14:39:53,14:39:53,288,11,"",0,0,2843.32,0
108070,14:40:51,14:40:51,446,12,"",0,0,3165.72,0
108070,14:42:00,14:42:00,82,13,"",0,0,3496.65,1
108070,14:42:30,14:42:30,527,14,"",0,0,3836.17,0
108070,14:42:50,14:42:50,395,15,"",0,0,4134.67,0
108070,14:43:34,14:43:34,285,16,"",0,0,4675.56,0
108070,14:44:21,14:44:21,311,17,"",0,0,5211.05,0
108070,14:44:56,14:44:56,259,18,"",0,0,5577.02,0
108070,14:46:07,14:46:07,363,19,"",0,0,6346.95,0
108070,14:47:00,14:47:00,306,20,"",0,0,7009.64,1
108070,14:58:08,14:58:08,400,21,"",0,0,8967.09,0
108070,14:59:56,14:59:56,726,22,"",0,0,9436.07,0
108070,15:02:42,15:02:42,725,23,"",0,0,9998.44,0
108070,15:05:00,15:05:00,368,24,"",0,0,10497.52,1
109020,14:05:00,14:05:00,500,1,"",0,0,0.00,1
109020,14:05:34,14:05:34,382,2,"",0,0,191.27,0
109020,14:07:05,14:07:05,567,3,"",0,0,668.46,0
109020,14:08:13,14:08:13,275,4,"",0,0,1024.81,0
109020,14:10:00,14:10:00,165,5,"",0,0,1539.47,1
109020,14:10:26,14:10:26,205,6,"",0,0,1877.16,0
109020,14:10:45,14:10:45,475,7,"",0,0,2168.92,0
109020,14:11:05,14:11:05,483,8,"",0,0,2425.49,0
109020,14:11:35,14:11:35,113,9,"",0,0,2766.26,0
109020,14:12:29,14:12:29,351,10,"",0,0,3361.84,0
109020,14:12:55,14:12:55,375,11,"",0,0,3697.98,0
109020,14:13:18,14:13:18,227,12,"",0,0,3989.63,0
109020,14:13:38,14:13:38,46,13,"",0,0,4237.48,0
109020,14:15:36,14:15:36,434,14,"",0,0,5640.26,0
109020,14:15:53,14:15:53,4,15,"",0,0,5831.29,0
109020,14:16:23,14:16:23,323,16,"",0,0,6134.32,0
109020,14:16:41,14:16:41,203,17,"",0,0,6361.35,0
109020,14:17:00,14:17:00,35,18,"",0,0,6555.07,1
109020,14:20:56,14:20:56,168,19,"",0,0,7957.86,0
109020,14:21:36,14:21:36,190,20,"",0,0,8295.98,0
109020,14:22:14,14:22:14,387,21,"",0,0,8593.37,0
109020,14:22:47,14:22:47,497,22,"",0,0,8868.48,0
109020,14:23:06,14:23:06,455,23,"",0,0,9017.01,0
109020,14:23:35,14:23:35,255,24,"",0,0,9231.40,0
109020,14:24:21,14:24:21,504,25,"",0,0,9584.13,0
109020,14:25:00,14:25:00,256,26,"",0,0,9881.80,1
109040,14:05:00,14:05:00,500,1,"",0,0,0.00,1
109040,14:05:34,14:05:34,382,2,"",0,0,191.27,0
109040,14:07:05,14:07:05,567,3,"",0,0,668.46,0
109040,14:08:13,14:08:13,275,4,"",0,0,1024.81,0
109040,14:10:00,14:10:00,165,5,"",0,0,1539.47,1
109040,14:10:26,14:10:26,205,6,"",0,0,1877.16,0
109040,14:10:45,14:10:45,475,7,"",0,0,2168.92,0
109040,14:11:05,14:11:05,483,8,"",0,0,2425.49,0
109040,14:11:35,14:11:35,113,9,"",0,0,2766.26,0
109040,14:12:29,14:12:29,351,10,"",0,0,3361.84,0
109040,14:12:55,14:12:55,375,11,"",0,0,3697.98,0
109040,14:13:18,14:13:18,227,12,"",0,0,3989.63,0
109040,14:13:38,14:13:38,46,13,"",0,0,4237.48,0
109040,14:15:36,14:15:36,434,14,"",0,0,5640.26,0
109040,14:15:53,14:15:53,4,15,"",0,0,5831.29,0
109040,14:16:23,14:16:23,323,16,"",0,0,6134.32,0
109040,14:16:41,14:16:41,203,17,"",0,0,6361.35,0
109040,14:17:00,14:17:00,35,18,"",0,0,6555.07,1
109040,14:20:56,14:20:56,168,19,"",0,0,7957.86,0
109040,14:21:36,14:21:36,190,20,"",0,0,8295.98,0
109040,14:22:14,14:22:14,387,21,"",0,0,8593.37,0
109040,14:22:47,14:22:47,497,22,"",0,0,8868.48,0
109040,14:23:06,14:23:06,455,23,"",0,0,9017.01,0
109040,14:23:35,14:23:35,255,24,"",0,0,9231.40,0
109040,14:24:21,14:24:21,504,25,"",0,0,9584.13,0
109040,14:25:00,14:25:00,256,26,"",0,0,9881.80,1
109090,14:05:00,14:05:00,500,1,"",0,0,0.00,1
109090,14:05:34,14:05:34,382,2,"",0,0,191.27,0
109090,14:07:05,14:07:05,567,3,"",0,0,668.46,0
109090,14:08:13,14:08:13,275,4,"",0,0,1024.81,0
109090,14:10:00,14:10:00,165,5,"",0,0,1539.47,1
109090,14:10:26,14:10:26,205,6,"",0,0,1877.16,0
109090,14:10:45,14:10:45,475,7,"",0,0,2168.92,0
109090,14:11:05,14:11:05,483,8,"",0,0,2425.49,0
109090,14:11:35,14:11:35,113,9,"",0,0,2766.26,0
109090,14:12:29,14:12:29,351,10,"",0,0,3361.84,0
109090,14:12:55,14:12:55,375,11,"",0,0,3697.98,0
109090,14:13:18,14:13:18,227,12,"",0,0,3989.63,0
109090,14:13:38,14:13:38,46,13,"",0,0,4237.48,0
109090,14:15:36,14:15:36,434,14,"",0,0,5640.26,0
109090,14:15:53,14:15:53,4,15,"",0,0,5831.29,0
109090,14:16:23,14:16:23,323,16,"",0,0,6134.32,0
109090,14:16:41,14:16:41,203,17,"",0,0,6361.35,0
109090,14:17:00,14:17:00,35,18,"",0,0,6555.07,1
109090,14:20:56,14:20:56,168,19,"",0,0,7957.86,0
109090,14:21:36,14:21:36,190,20,"",0,0,8295.98,0
109090,14:22:14,14:22:14,387,21,"",0,0,8593.37,0
109090,14:22:47,14:22:47,497,22,"",0,0,8868.48,0
109090,14:23:06,14:23:06,455,23,"",0,0,9017.01,0
109090,14:23:35,14:23:35,255,24,"",0,0,9231.40,0
109090,14:24:21,14:24:21,504,25,"",0,0,9584.13,0
109090,14:25:00,14:25:00,256,26,"",0,0,9881.80,1
110020,08:15:00,08:15:00,368,1,"",0,0,0.00,1
110020,08:16:10,08:16:10,85,2,"",0,0,351.41,0
110020,08:17:47,08:17:47,411,3,"",0,0,1124.01,0
110020,08:19:01,08:19:01,258,4,"",0,0,1646.98,0
110020,08:19:30,08:19:30,171,5,"",0,0,1900.68,0
110020,08:19:51,08:19:51,41,6,"",0,0,2064.41,0
110020,08:20:29,08:20:29,330,7,"",0,0,2444.13,0
110020,08:25:00,08:25:00,42,8,"",0,0,4413.25,1
110020,08:25:26,08:25:26,410,9,"",0,0,4621.51,0
110020,08:26:42,08:26:42,370,10,"",0,0,5169.27,0
110020,08:28:43,08:28:43,289,11,"",0,0,5942.70,0
110020,08:29:46,08:29:46,511,12,"",0,0,6326.63,0
110020,08:31:13,08:31:13,283,13,"",0,0,6844.33,0
110020,08:32:36,08:32:36,236,14,"",0,0,7399.45,0
110020,08:33:12,08:33:12,148,15,"",0,0,7686.59,0
110020,08:34:12,08:34:12,469,16,"",0,0,8034.53,0
110020,08:35:00,08:35:00,39,17,"",0,0,8275.61,1
110020,08:36:06,08:36:06,87,18,"",0,0,8557.05,0
110020,08:37:21,08:37:21,488,19,"",0,0,8830.13,0
110020,08:41:09,08:41:09,219,20,"",0,0,9536.78,0
110020,08:43:09,08:43:09,465,21,"",0,0,9911.61,0
110020,08:45:02,08:45:02,361,22,"",0,0,10238.65,0
110020,08:46:12,08:46:12,182,23,"",0,0,10450.96,0
110020,08:47:31,08:47:31,467,24,"",0,0,10716.28,0
110020,08:48:46,08:48:46,44,25,"",0,0,10990.78,0
110020,08:50:05,08:50:05,320,26,"",0,0,11312.70,0
110020,08:52:05,08:52:05,235,27,"",0,0,11816.64,0
110020,08:53:45,08:53:45,147,28,"",0,0,12195.50,0
110020,08:55:00,08:55:00,256,29,"",0,0,12441.35,1
110040,08:15:00,08:15:00,368,1,"",0,0,0.00,1
110040,08:16:10,08:16:10,85,2,"",0,0,351.41,0
110040,08:17:47,08:17:47,411,3,"",0,0,1124.01,0
110040,08:19:01,08:19:01,258,4,"",0,0,1646.98,0
110040,08:19:30,08:19:30,171,5,"",0,0,1900.68,0
110040,08:19:51,08:19:51,41,6,"",0,0,2064.41,0
110040,08:20:29,08:20:29,330,7,"",0,0,2444.13,0
110040,08:25:00,08:25:00,42,8,"",0,0,4413.25,1
110040,08:25:26,08:25:26,410,9,"",0,0,4621.51,0
110040,08:26:42,08:26:42,370,10,"",0,0,5169.27,0
110040,08:28:43,08:28:43,289,11,"",0,0,5942.70,0
110040,08:29:46,08:29:46,511,12,"",0,0,6326.63,0
110040,08:31:13,08:31:13,283,13,"",0,0,6844.33,0
110040,08:32:36,08:32:36,236,14,"",0,0,7399.45,0
110040,08:33:12,08:33:12,148,15,"",0,0,7686.59,0
110040,08:34:12,08:34:12,469,16,"",0,0,8034.53,0
110040,08:35:00,08:35:00,39,17,"",0,0,8275.61,1
110040,08:36:06,08:36:06,87,18,"",0,0,8557.05,0
110040,08:37:21,08:37:21,488,19,"",0,0,8830.13,0
110040,08:41:09,08:41:09,219,20,"",0,0,9536.78,0
110040,08:43:09,08:43:09,465,21,"",0,0,9911.61,0
110040,08:45:02,08:45:02,361,22,"",0,0,10238.65,0
110040,08:46:12,08:46:12,182,23,"",0,0,10450.96,0
110040,08:47:31,08:47:31,467,24,"",0,0,10716.28,0
110040,08:48:46,08:48:46,44,25,"",0,0,10990.78,0
110040,08:50:05,08:50:05,320,26,"",0,0,11312.70,0
110040,08:52:05,08:52:05,235,27,"",0,0,11816.64,0
110040,08:53:45,08:53:45,147,28,"",0,0,12195.50,0
110040,08:55:00,08:55:00,256,29,"",0,0,12441.35,1
110090,08:15:00,08:15:00,368,1,"",0,0,0.00,1
110090,08:16:10,08:16:10,85,2,"",0,0,351.41,0
110090,08:17:47,08:17:47,411,3,"",0,0,1124.01,0
110090,08:19:01,08:19:01,258,4,"",0,0,1646.98,0
110090,08:19:30,08:19:30,171,5,"",0,0,1900.68,0
110090,08:19:51,08:19:51,41,6,"",0,0,2064.41,0
110090,08:20:29,08:20:29,330,7,"",0,0,2444.13,0
110090,08:25:00,08:25:00,42,8,"",0,0,4413.25,1
110090,08:25:26,08:25:26,410,9,"",0,0,4621.51,0
110090,08:26:42,08:26:42,370,10,"",0,0,5169.27,0
110090,08:28:43,08:28:43,289,11,"",0,0,5942.70,0
110090,08:29:46,08:29:46,511,12,"",0,0,6326.63,0
110090,08:31:13,08:31:13,283,13,"",0,0,6844.33,0
110090,08:32:36,08:32:36,236,14,"",0,0,7399.45,0
110090,08:33:12,08:33:12,148,15,"",0,0,7686.59,0
110090,08:34:12,08:34:12,469,16,"",0,0,8034.53,0
110090,08:35:00,08:35:00,39,17,"",0,0,8275.61,1
110090,08:36:06,08:36:06,87,18,"",0,0,8557.05,0
110090,08:37:21,08:37:21,488,19,"",0,0,8830.13,0
110090,08:41:09,08:41:09,219,20,"",0,0,9536.78,0
110090,08:43:09,08:43:09,465,21,"",0,0,9911.61,0
110090,08:45:02,08:45:02,361,22,"",0,0,10238.65,0
110090,08:46:12,08:46:12,182,23,"",0,0,10450.96,0
110090,08:47:31,08:47:31,467,24,"",0,0,10716.28,0
110090,08:48:46,08:48:46,44,25,"",0,0,10990.78,0
110090,08:50:05,08:50:05,320,26,"",0,0,11312.70,0
110090,08:52:05,08:52:05,235,27,"",0,0,11816.64,0
110090,08:53:45,08:53:45,147,28,"",0,0,12195.50,0
110090,08:55:00,08:55:00,256,29,"",0,0,12441.35,1
111080,15:13:00,15:13:00,755,1,"",0,0,0.00,1
111080,15:15:00,15:15:00,378,2,"",0,0,613.30,1
111080,15:22:33,15:22:33,476,3,"",0,0,2514.14,0
111080,15:25:47,15:25:47,237,4,"",0,0,3403.40,0
111080,15:27:00,15:27:00,147,5,"",0,0,3772.28,1
111080,15:28:04,15:28:04,354,6,"",0,0,4684.13,0
111080,15:47:35,15:47:35,555,7,"",0,0,21254.12,0
111080,15:50:00,15:50:00,556,8,"",0,0,23335.01,1
111080,15:51:46,15:51:46,557,9,"",0,0,24451.29,0
111080,15:58:49,15:58:49,558,10,"",0,0,30705.49,0
111080,16:01:13,16:01:13,559,11,"",0,0,32027.57,0
111080,16:02:28,16:02:28,560,12,"",0,0,32908.31,0
111080,16:03:00,16:03:00,561,13,"",0,0,33267.77,1
111080,16:21:09,16:21:09,759,15,"",0,0,46678.79,0
111080,16:21:59,16:21:59,686,16,"",0,0,47493.35,0
111080,16:22:34,16:22:34,682,17,"",0,0,47933.80,0
111080,16:23:00,16:23:00,680,18,"",0,0,48314.40,1
112070,07:45:00,07:45:00,698,1,"",0,0,0.00,1
112070,07:46:07,07:46:07,501,2,"",0,0,460.23,0
112070,07:46:42,07:46:42,91,3,"",0,0,610.09,0
112070,07:47:46,07:47:46,413,4,"",0,0,925.16,0
112070,07:48:29,07:48:29,481,5,"",0,0,1189.52,0
112070,07:49:33,07:49:33,448,6,"",0,0,1550.92,0
112070,07:50:41,07:50:41,62,7,"",0,0,1970.80,0
112070,07:51:30,07:51:30,88,8,"",0,0,2258.22,0
112070,07:52:08,07:52:08,116,9,"",0,0,2491.83,0
112070,07:53:10,07:53:10,49,10,"",0,0,2831.63,0
112070,07:53:37,07:53:37,482,11,"",0,0,2983.76,0
112070,07:55:00,07:55:00,403,12,"",0,0,3466.41,1
112070,07:55:27,07:55:27,198,13,"",0,0,3666.07,0
112070,07:55:51,07:55:51,94,14,"",0,0,3835.60,0
112070,07:56:51,07:56:51,291,15,"",0,0,4229.89,0
112070,07:57:19,07:57:19,8,16,"",0,0,4416.62,0
112070,07:58:08,07:58:08,343,17,"",0,0,4808.38,0
112070,07:58:47,07:58:47,299,18,"",0,0,5057.79,0
112070,08:00:00,08:00:00,423,19,"",0,0,5491.67,1
112070,08:00:36,08:00:36,196,20,"",0,0,5671.93,0
112070,08:01:09,08:01:09,473,21,"",0,0,5846.80,0
112070,08:01:59,08:01:59,166,22,"",0,0,6126.87,0
112070,08:02:35,08:02:35,144,23,"",0,0,6296.32,0
112070,08:03:22,08:03:22,173,24,"",0,0,6532.10,0
112070,08:04:01,08:04:01,162,25,"",0,0,6770.48,0
112070,08:06:09,08:06:09,217,26,"",0,0,7455.23,0
112070,08:06:40,08:06:40,134,27,"",0,0,7603.94,0
112070,08:08:03,08:08:03,235,28,"",0,0,8099.40,0
112070,08:09:10,08:09:10,147,29,"",0,0,8478.26,0
112070,08:10:00,08:10:00,256,30,"",0,0,8724.11,1
113080,16:15:00,16:15:00,504,1,"",0,0,0.00,1
113080,16:15:41,16:15:41,513,2,"",0,0,223.80,0
113080,16:16:29,16:16:29,157,3,"",0,0,448.37,0
113080,16:17:07,16:17:07,129,4,"",0,0,655.49,0
113080,16:18:11,16:18:11,490,5,"",0,0,932.96,0
113080,16:18:56,16:18:56,495,6,"",0,0,1169.22,0
113080,16:19:35,16:19:35,452,7,"",0,0,1349.89,0
113080,16:20:30,16:20:30,300,8,"",0,0,1621.97,0
113080,16:21:34,16:21:34,194,9,"",0,0,1914.70,0
113080,16:22:22,16:22:22,175,10,"",0,0,2152.69,0
113080,16:23:01,16:23:01,465,11,"",0,0,2343.79,0
113080,16:24:02,16:24:02,412,12,"",0,0,2632.01,0
113080,16:24:52,16:24:52,506,13,"",0,0,2862.14,0
113080,16:26:27,16:26:27,292,14,"",0,0,3294.57,0
113080,16:27:17,16:27:17,288,15,"",0,0,3537.46,0
113080,16:28:12,16:28:12,446,16,"",0,0,3859.86,0
113080,16:29:00,16:29:00,388,17,"",0,0,4106.03,1
113080,16:29:58,16:29:58,405,18,"",0,0,4442.09,0
113080,16:31:38,16:31:38,78,19,"",0,0,4929.39,0
113080,16:32:17,16:32:17,263,20,"",0,0,5117.77,0
113080,16:32:53,16:32:53,146,21,"",0,0,5280.47,0
113080,16:33:44,16:33:44,31,22,"",0,0,5577.24,0
113080,16:34:43,16:34:43,416,23,"",0,0,5906.45,0
113080,16:35:22,16:35:22,294,24,"",0,0,6122.86,0
113080,16:36:23,16:36:23,349,25,"",0,0,6423.93,0
113080,16:37:40,16:37:40,324,26,"",0,0,6868.51,0
113080,16:38:26,16:38:26,310,27,"",0,0,7166.76,0
113080,16:39:00,16:39:00,352,28,"",0,0,7367.46,1
113080,16:40:28,16:40:28,38,29,"",0,0,7676.91,0
113080,16:41:28,16:41:28,43,30,"",0,0,8013.60,0
113080,16:42:06,16:42:06,570,31,"",0,0,8224.47,0
113080,16:42:44,16:42:44,569,32,"",0,0,8395.94,0
113080,16:44:13,16:44:13,568,33,"",0,0,8837.39,0
113080,16:46:23,16:46:23,414,34,"",0,0,9418.72,0
113080,16:46:58,16:46:58,143,35,"",0,0,9604.28,0
113080,16:48:04,16:48:04,202,36,"",0,0,9938.17,0
113080,16:49:01,16:49:01,265,37,"",0,0,10201.42,0
113080,16:50:05,16:50:05,118,38,"",0,0,10495.17,0
113080,16:51:14,16:51:14,762,39,"",0,0,10803.35,0
113080,16:52:49,16:52:49,19,40,"",0,0,11205.18,0
113080,16:54:24,16:54:24,406,41,"",0,0,11652.98,0
113080,16:57:00,16:57:00,496,42,"",0,0,12281.10,1
114070,18:11:15,18:11:15,440,1,"",0,0,0.00,0
114070,18:12:46,18:12:46,153,3,"",0,0,244.35,0
114070,18:13:56,18:13:56,70,4,"",0,0,442.29,0
114070,18:15:28,18:15:28,255,5,"",0,0,684.58,0
114070,18:17:00,18:17:00,327,6,"",0,0,921.11,1
115070,16:40:00,16:40:00,368,1,"",0,0,0.00,1
115070,16:41:02,16:41:02,85,2,"",0,0,351.41,0
115070,16:42:29,16:42:29,411,3,"",0,0,1124.01,0
115070,16:43:35,16:43:35,258,4,"",0,0,1646.98,0
115070,16:44:01,16:44:01,171,5,"",0,0,1900.68,0
115070,16:44:20,16:44:20,41,6,"",0,0,2064.41,0
115070,16:44:54,16:44:54,330,7,"",0,0,2444.13,0
115070,16:46:58,16:46:58,293,8,"",0,0,3495.33,0
115070,16:47:52,16:47:52,443,9,"",0,0,4075.69,0
115070,16:48:43,16:48:43,491,10,"",0,0,4492.82,0
115070,16:50:00,16:50:00,519,11,"",0,0,5012.86,1
115070,16:51:02,16:51:02,338,12,"",0,0,5331.24,0
115070,16:51:51,16:51:51,367,13,"",0,0,5658.93,0
115070,16:53:24,16:53:24,197,14,"",0,0,6497.34,0
115070,16:54:11,16:54:11,511,15,"",0,0,6887.76,0
115070,16:55:15,16:55:15,283,16,"",0,0,7405.46,0
115070,16:56:15,16:56:15,236,17,"",0,0,7960.58,0
115070,16:56:41,16:56:41,148,18,"",0,0,8247.72,0
115070,16:57:25,16:57:25,469,19,"",0,0,8595.66,0
115070,16:58:00,16:58:00,39,20,"",0,0,8836.74,1
115070,16:58:39,16:58:39,87,21,"",0,0,9118.18,0
115070,16:59:24,16:59:24,488,22,"",0,0,9391.26,0
115070,17:01:41,17:01:41,219,23,"",0,0,10097.91,0
115070,17:02:53,17:02:53,465,24,"",0,0,10472.74,0
115070,17:04:01,17:04:01,361,25,"",0,0,10799.78,0
115070,17:04:43,17:04:43,182,26,"",0,0,11012.09,0
115070,17:05:30,17:05:30,467,27,"",0,0,11277.41,0
115070,17:06:15,17:06:15,44,28,"",0,0,11551.91,0
115070,17:07:03,17:07:03,320,29,"",0,0,11873.83,0
115070,17:08:15,17:08:15,235,30,"",0,0,12377.77,0
115070,17:09:15,17:09:15,147,31,"",0,0,12756.63,0
115070,17:10:00,17:10:00,256,32,"",0,0,13002.48,1
116070,17:43:00,17:43:00,755,1,"",0,0,0.00,1
116070,17:45:00,17:45:00,378,2,"",0,0,613.30,1
116070,17:48:01,17:48:01,219,3,"",0,0,1580.88,0
116070,17:49:22,17:49:22,357,4,"",0,0,2023.77,0
116070,17:50:04,17:50:04,158,5,"",0,0,2274.94,0
116070,17:50:54,17:50:54,476,6,"",0,0,2558.04,0
116070,17:51:58,17:51:58,53,7,"",0,0,2833.88,0
116070,17:52:38,17:52:38,200,8,"",0,0,3003.06,0
116070,17:53:16,17:53:16,172,9,"",0,0,3240.18,0
116070,17:54:05,17:54:05,237,10,"",0,0,3493.15,0
116070,17:55:00,17:55:00,147,11,"",0,0,3862.03,1
116070,17:56:21,17:56:21,498,12,"",0,0,4049.75,0
116070,17:57:43,17:57:43,499,13,"",0,0,4240.58,0
116070,17:59:52,17:59:52,193,14,"",0,0,4576.20,0
116070,18:01:25,18:01:25,354,15,"",0,0,4811.88,0
116070,18:02:30,18:02:30,409,16,"",0,0,5002.23,0
116070,18:03:34,18:03:34,176,17,"",0,0,5164.38,0
116070,18:04:50,18:04:50,230,18,"",0,0,5385.68,0
116070,18:06:17,18:06:17,222,19,"",0,0,5585.54,0
116070,18:08:20,18:08:20,397,20,"",0,0,5906.21,0
116070,18:10:00,18:10:00,233,21,"",0,0,6117.98,1
117010,14:02:00,14:02:00,357,1,"",0,0,0.00,1
117010,14:03:05,14:03:05,158,2,"",0,0,251.17,0
117010,14:04:21,14:04:21,476,3,"",0,0,534.27,0
117010,14:05:34,14:05:34,53,4,"",0,0,810.00,0
117010,14:06:21,14:06:21,200,5,"",0,0,979.06,0
117010,14:07:20,14:07:20,172,6,"",0,0,1216.18,0
117010,14:08:36,14:08:36,237,7,"",0,0,1469.15,0
117010,14:10:00,14:10:00,147,8,"",0,0,1838.03,1
117010,14:10:28,14:10:28,498,9,"",0,0,2025.75,0
117010,14:10:56,14:10:56,499,10,"",0,0,2216.58,0
117010,14:11:41,14:11:41,193,11,"",0,0,2552.20,0
117010,14:12:13,14:12:13,354,12,"",0,0,2787.88,0
117010,14:12:35,14:12:35,141,13,"",0,0,2945.46,0
117010,14:13:14,14:13:14,428,14,"",0,0,3274.17,0
117010,14:13:58,14:13:58,66,15,"",0,0,3556.20,0
117010,14:14:37,14:14:37,20,16,"",0,0,3806.73,0
117010,14:18:00,14:18:00,123,17,"",0,0,5072.67,1
117010,14:18:21,14:18:21,130,18,"",0,0,5246.15,0
117010,14:18:41,14:18:41,512,19,"",0,0,5396.13,0
117010,14:19:08,14:19:08,234,20,"",0,0,5619.46,0
117010,14:19:38,14:19:38,54,21,"",0,0,5870.95,0
117010,14:20:23,14:20:23,163,22,"",0,0,6196.80,0
117010,14:21:14,14:21:14,518,23,"",0,0,6618.94,0
117010,14:21:47,14:21:47,462,24,"",0,0,6907.14,0
117010,14:22:19,14:22:19,177,25,"",0,0,7158.29,0
117010,14:22:58,14:22:58,115,26,"",0,0,7504.86,0
117010,14:24:01,14:24:01,226,27,"",0,0,7908.47,0
117010,14:25:00,14:25:00,56,28,"",0,0,8358.65,1
117010,14:26:13,14:26:13,169,29,"",0,0,8836.76,0
117010,14:27:10,14:27:10,211,30,"",0,0,9270.67,0
117010,14:27:51,14:27:51,344,31,"",0,0,9514.39,0
117010,14:28:13,14:28:13,224,32,"",0,0,9683.04,0
117010,14:29:12,14:29:12,347,33,"",0,0,10145.56,0
117010,14:29:44,14:29:44,28,34,"",0,0,10408.08,0
117010,14:30:34,14:30:34,207,35,"",0,0,10825.30,0
117010,14:31:13,14:31:13,384,36,"",0,0,11118.73,0
117010,14:32:23,14:32:23,187,37,"",0,0,11608.52,0
117010,14:35:00,14:35:00,401,38,"",0,0,12678.25,1
118020,13:20:20,13:20:20,440,1,"",0,0,0.00,0
118020,13:21:57,13:21:57,153,3,"",0,0,244.35,0
118020,13:23:11,13:23:11,70,4,"",0,0,442.29,0
118020,13:25:05,13:25:05,255,5,"",0,0,684.59,0
118020,13:27:00,13:27:00,327,6,"",0,0,927.18,1
118020,13:27:53,13:27:53,517,7,"",0,0,1163.05,0
118020,13:28:52,13:28:52,72,8,"",0,0,1400.42,0
118020,13:29:54,13:29:54,313,9,"",0,0,1673.93,0
118020,13:32:05,13:32:05,268,10,"",0,0,2100.18,0
118020,13:32:52,13:32:52,360,11,"",0,0,2341.19,0
118020,13:33:40,13:33:40,221,12,"",0,0,2542.72,0
118020,13:35:00,13:35:00,618,13,"",0,0,2935.63,1
118020,13:36:53,13:36:53,619,14,"",0,0,3278.96,0
118020,13:40:59,13:40:59,84,15,"",0,0,3843.12,0
118020,13:43:39,13:43:39,212,16,"",0,0,4321.70,0
118020,13:45:00,13:45:00,369,17,"",0,0,4505.73,1
118020,13:47:01,13:47:01,90,18,"",0,0,5091.16,0
118020,13:47:42,13:47:42,341,19,"",0,0,5334.72,0
118020,13:48:14,13:48:14,472,20,"",0,0,5505.52,0
118020,13:48:52,13:48:52,336,21,"",0,0,5613.79,0
118020,13:50:15,13:50:15,157,22,"",0,0,5928.97,0
118020,13:51:00,13:51:00,129,23,"",0,0,6136.09,1
118020,13:52:00,13:52:00,490,24,"",0,0,6413.56,1
118020,13:53:56,13:53:56,495,25,"",0,0,6649.82,0
118020,13:55:38,13:55:38,452,26,"",0,0,6830.49,0
118020,14:00:00,14:00:00,231,27,"",0,0,7368.73,1
118040,13:20:20,13:20:20,440,1,"",0,0,0.00,0
118040,13:21:57,13:21:57,153,3,"",0,0,244.35,0
118040,13:23:11,13:23:11,70,4,"",0,0,442.29,0
118040,13:25:05,13:25:05,255,5,"",0,0,684.59,0
118040,13:27:00,13:27:00,327,6,"",0,0,927.18,1
118040,13:27:53,13:27:53,517,7,"",0,0,1163.05,0
118040,13:28:52,13:28:52,72,8,"",0,0,1400.42,0
118040,13:29:54,13:29:54,313,9,"",0,0,1673.93,0
118040,13:32:05,13:32:05,268,10,"",0,0,2100.18,0
118040,13:32:52,13:32:52,360,11,"",0,0,2341.19,0
118040,13:33:40,13:33:40,221,12,"",0,0,2542.72,0
118040,13:35:00,13:35:00,618,13,"",0,0,2935.63,1
118040,13:36:53,13:36:53,619,14,"",0,0,3278.96,0
118040,13:40:59,13:40:59,84,15,"",0,0,3843.12,0
118040,13:43:39,13:43:39,212,16,"",0,0,4321.70,0
118040,13:45:00,13:45:00,369,17,"",0,0,4505.73,1
118040,13:47:01,13:47:01,90,18,"",0,0,5091.16,0
118040,13:47:42,13:47:42,341,19,"",0,0,5334.72,0
118040,13:48:14,13:48:14,472,20,"",0,0,5505.52,0
118040,13:48:52,13:48:52,336,21,"",0,0,5613.79,0
118040,13:50:15,13:50:15,157,22,"",0,0,5928.97,0
118040,13:51:00,13:51:00,129,23,"",0,0,6136.09,1
118040,13:52:00,13:52:00,490,24,"",0,0,6413.56,1
118040,13:53:56,13:53:56,495,25,"",0,0,6649.82,0
118040,13:55:38,13:55:38,452,26,"",0,0,6830.49,0
118040,14:00:00,14:00:00,231,27,"",0,0,7368.73,1
118090,13:20:20,13:20:20,440,1,"",0,0,0.00,0
118090,13:21:57,13:21:57,153,3,"",0,0,244.35,0
118090,13:23:11,13:23:11,70,4,"",0,0,442.29,0
118090,13:25:05,13:25:05,255,5,"",0,0,684.59,0
118090,13:27:00,13:27:00,327,6,"",0,0,927.18,1
118090,13:27:53,13:27:53,517,7,"",0,0,1163.05,0
118090,13:28:52,13:28:52,72,8,"",0,0,1400.42,0
118090,13:29:54,13:29:54,313,9,"",0,0,1673.93,0
118090,13:32:05,13:32:05,268,10,"",0,0,2100.18,0
118090,13:32:52,13:32:52,360,11,"",0,0,2341.19,0
118090,13:33:40,13:33:40,221,12,"",0,0,2542.72,0
118090,13:35:00,13:35:00,618,13,"",0,0,2935.63,1
118090,13:36:53,13:36:53,619,14,"",0,0,3278.96,0
118090,13:40:59,13:40:59,84,15,"",0,0,3843.12,0
118090,13:43:39,13:43:39,212,16,"",0,0,4321.70,0
118090,13:45:00,13:45:00,369,17,"",0,0,4505.73,1
118090,13:47:01,13:47:01,90,18,"",0,0,5091.16,0
118090,13:47:42,13:47:42,341,19,"",0,0,5334.72,0
118090,13:48:14,13:48:14,472,20,"",0,0,5505.52,0
118090,13:48:52,13:48:52,336,21,"",0,0,5613.79,0
118090,13:50:15,13:50:15,157,22,"",0,0,5928.97,0
118090,13:51:00,13:51:00,129,23,"",0,0,6136.09,1
118090,13:52:00,13:52:00,490,24,"",0,0,6413.56,1
118090,13:53:56,13:53:56,495,25,"",0,0,6649.82,0
118090,13:55:38,13:55:38,452,26,"",0,0,6830.49,0
118090,14:00:00,14:00:00,231,27,"",0,0,7368.73,1
119020,16:10:00,16:10:00,368,1,"",0,0,0.00,1
119020,16:10:34,16:10:34,85,2,"",0,0,338.91,0
119020,16:11:43,16:11:43,411,3,"",0,0,1110.21,0
119020,16:12:38,16:12:38,724,4,"",0,0,1796.88,0
119020,16:15:00,16:15:00,722,5,"",0,0,3461.59,1
119020,16:15:42,16:15:42,720,6,"",0,0,3755.40,0
119020,16:20:38,16:20:38,718,7,"",0,0,5750.61,0
119020,16:25:17,16:25:17,716,8,"",0,0,7573.31,0
119020,16:26:47,16:26:47,713,9,"",0,0,8170.42,0
119020,16:28:00,16:28:00,453,10,"",0,0,8848.78,1
119020,16:29:08,16:29:08,154,11,"",0,0,9306.67,0
119020,16:29:58,16:29:58,458,12,"",0,0,9651.02,0
119020,16:30:45,16:30:45,77,13,"",0,0,9969.93,0
119020,16:31:08,16:31:08,520,14,"",0,0,10126.43,0
119020,16:31:57,16:31:57,282,15,"",0,0,10449.21,0
119020,16:32:28,16:32:28,245,16,"",0,0,10624.94,0
119020,16:33:07,16:33:07,502,17,"",0,0,10903.57,0
119020,16:33:28,16:33:28,71,18,"",0,0,11080.20,0
119020,16:34:00,16:34:00,708,19,"",0,0,11319.18,1
119020,16:34:31,16:34:31,706,20,"",0,0,11663.31,0
119020,16:35:46,16:35:46,704,21,"",0,0,12418.48,0
119020,16:36:17,16:36:17,702,22,"",0,0,12780.23,0
119020,16:36:37,16:36:37,700,23,"",0,0,13022.39,0
119020,16:37:34,16:37:34,696,24,"",0,0,13620.01,0
119020,16:37:51,16:37:51,695,25,"",0,0,13776.81,0
119020,16:38:24,16:38:24,694,26,"",0,0,14082.54,0
119020,16:39:46,16:39:46,693,27,"",0,0,14906.18,0
119020,16:40:45,16:40:45,501,28,"",0,0,15501.12,0
119020,16:41:02,16:41:02,91,29,"",0,0,15637.05,0
119020,16:42:00,16:42:00,698,30,"",0,0,16143.66,1
119040,16:10:00,16:10:00,368,1,"",0,0,0.00,1
119040,16:10:34,16:10:34,85,2,"",0,0,338.91,0
119040,16:11:43,16:11:43,411,3,"",0,0,1110.21,0
119040,16:12:38,16:12:38,724,4,"",0,0,1796.88,0
119040,16:15:00,16:15:00,722,5,"",0,0,3461.59,1
119040,16:15:42,16:15:42,720,6,"",0,0,3755.40,0
119040,16:20:38,16:20:38,718,7,"",0,0,5750.61,0
119040,16:25:17,16:25:17,716,8,"",0,0,7573.31,0
119040,16:26:47,16:26:47,713,9,"",0,0,8170.42,0
119040,16:28:00,16:28:00,453,10,"",0,0,8848.78,1
119040,16:29:08,16:29:08,154,11,"",0,0,9306.67,0
119040,16:29:58,16:29:58,458,12,"",0,0,9651.02,0
119040,16:30:45,16:30:45,77,13,"",0,0,9969.93,0
119040,16:31:08,16:31:08,520,14,"",0,0,10126.43,0
119040,16:31:57,16:31:57,282,15,"",0,0,10449.21,0
119040,16:32:28,16:32:28,245,16,"",0,0,10624.94,0
119040,16:33:07,16:33:07,502,17,"",0,0,10903.57,0
119040,16:33:28,16:33:28,71,18,"",0,0,11080.20,0
119040,16:34:00,16:34:00,708,19,"",0,0,11319.18,1
119040,16:34:31,16:34:31,706,20,"",0,0,11663.31,0
119040,16:35:46,16:35:46,704,21,"",0,0,12418.48,0
119040,16:36:17,16:36:17,702,22,"",0,0,12780.23,0
119040,16:36:37,16:36:37,700,23,"",0,0,13022.39,0
119040,16:37:34,16:37:34,696,24,"",0,0,13620.01,0
119040,16:37:51,16:37:51,695,25,"",0,0,13776.81,0
119040,16:38:24,16:38:24,694,26,"",0,0,14082.54,0
119040,16:39:46,16:39:46,693,27,"",0,0,14906.18,0
119040,16:40:45,16:40:45,501,28,"",0,0,15501.12,0
119040,16:41:02,16:41:02,91,29,"",0,0,15637.05,0
119040,16:42:00,16:42:00,698,30,"",0,0,16143.66,1
119090,16:10:00,16:10:00,368,1,"",0,0,0.00,1
119090,16:10:34,16:10:34,85,2,"",0,0,338.91,0
119090,16:11:43,16:11:43,411,3,"",0,0,1110.21,0
119090,16:12:38,16:12:38,724,4,"",0,0,1796.88,0
119090,16:15:00,16:15:00,722,5,"",0,0,3461.59,1
119090,16:15:42,16:15:42,720,6,"",0,0,3755.40,0
119090,16:20:38,16:20:38,718,7,"",0,0,5750.61,0
119090,16:25:17,16:25:17,716,8,"",0,0,7573.31,0
119090,16:26:47,16:26:47,713,9,"",0,0,8170.42,0
119090,16:28:00,16:28:00,453,10,"",0,0,8848.78,1
119090,16:29:08,16:29:08,154,11,"",0,0,9306.67,0
119090,16:29:58,16:29:58,458,12,"",0,0,9651.02,0
119090,16:30:45,16:30:45,77,13,"",0,0,9969.93,0
119090,16:31:08,16:31:08,520,14,"",0,0,10126.43,0
119090,16:31:57,16:31:57,282,15,"",0,0,10449.21,0
119090,16:32:28,16:32:28,245,16,"",0,0,10624.94,0
119090,16:33:07,16:33:07,502,17,"",0,0,10903.57,0
119090,16:33:28,16:33:28,71,18,"",0,0,11080.20,0
119090,16:34:00,16:34:00,708,19,"",0,0,11319.18,1
119090,16:34:31,16:34:31,706,20,"",0,0,11663.31,0
119090,16:35:46,16:35:46,704,21,"",0,0,12418.48,0
119090,16:36:17,16:36:17,702,22,"",0,0,12780.23,0
119090,16:36:37,16:36:37,700,23,"",0,0,13022.39,0
119090,16:37:34,16:37:34,696,24,"",0,0,13620.01,0
119090,16:37:51,16:37:51,695,25,"",0,0,13776.81,0
119090,16:38:24,16:38:24,694,26,"",0,0,14082.54,0
119090,16:39:46,16:39:46,693,27,"",0,0,14906.18,0
119090,16:40:45,16:40:45,501,28,"",0,0,15501.12,0
119090,16:41:02,16:41:02,91,29,"",0,0,15637.05,0
119090,16:42:00,16:42:00,698,30,"",0,0,16143.66,1
120080,18:40:00,18:40:00,233,1,"",0,0,0.00,1
120080,18:41:14,18:41:14,223,2,"",0,0,720.57,0
120080,18:41:46,18:41:46,304,3,"",0,0,1020.34,0
120080,18:42:18,18:42:18,261,4,"",0,0,1195.98,0
120080,18:42:49,18:42:49,492,5,"",0,0,1412.47,0
120080,18:43:32,18:43:32,25,6,"",0,0,1700.49,0
120080,18:44:08,18:44:08,419,7,"",0,0,2005.56,0
120080,18:45:00,18:45:00,433,9,"",0,0,2445.04,1
120080,18:45:52,18:45:52,214,10,"",0,0,2666.36,0
120080,18:46:29,18:46:29,497,11,"",0,0,2848.61,0
120080,18:47:01,18:47:01,455,12,"",0,0,2997.14,0
120080,18:47:51,18:47:51,255,13,"",0,0,3211.53,0
120080,18:49:10,18:49:10,504,14,"",0,0,3564.26,0
120080,18:50:00,18:50:00,513,15,"",0,0,3788.06,1
120080,18:50:58,18:50:58,157,16,"",0,0,4012.63,0
120080,18:51:46,18:51:46,129,17,"",0,0,4219.75,0
120080,18:53:05,18:53:05,490,18,"",0,0,4497.22,0
120080,18:54:00,18:54:00,495,19,"",0,0,4733.48,0
120080,18:54:48,18:54:48,452,20,"",0,0,4914.15,0
120080,18:55:56,18:55:56,300,21,"",0,0,5186.23,0
120080,18:57:15,18:57:15,194,22,"",0,0,5478.96,0
120080,18:58:13,18:58:13,175,23,"",0,0,5716.95,0
120080,18:59:36,18:59:36,494,24,"",0,0,6013.25,0
120080,19:01:01,19:01:01,83,25,"",0,0,6333.50,0
120080,19:02:00,19:02:00,218,26,"",0,0,6523.59,1
120080,19:02:39,19:02:39,208,27,"",0,0,6745.07,0
120080,19:06:50,19:06:50,392,28,"",0,0,7784.51,0
120080,19:08:15,19:08:15,188,29,"",0,0,8188.19,0
120080,19:10:48,19:10:48,756,30,"",0,0,8818.95,0
120080,19:13:00,19:13:00,755,31,"",0,0,9372.20,1
121070,15:43:00,15:43:00,755,1,"",0,0,0.00,1
121070,15:45:00,15:45:00,378,2,"",0,0,613.30,1
121070,15:48:01,15:48:01,219,3,"",0,0,1580.88,0
121070,15:49:22,15:49:22,357,4,"",0,0,2023.77,0
121070,15:50:04,15:50:04,158,5,"",0,0,2274.94,0
121070,15:50:54,15:50:54,476,6,"",0,0,2558.04,0
121070,15:51:58,15:51:58,53,7,"",0,0,2833.88,0
121070,15:52:38,15:52:38,200,8,"",0,0,3003.06,0
121070,15:53:16,15:53:16,172,9,"",0,0,3240.18,0
121070,15:54:05,15:54:05,237,10,"",0,0,3493.15,0
121070,15:55:00,15:55:00,147,11,"",0,0,3862.03,1
121070,15:56:21,15:56:21,498,12,"",0,0,4049.75,0
121070,15:57:43,15:57:43,499,13,"",0,0,4240.58,0
121070,15:59:52,15:59:52,193,14,"",0,0,4576.20,0
121070,16:01:25,16:01:25,354,15,"",0,0,4811.88,0
121070,16:02:30,16:02:30,409,16,"",0,0,5002.23,0
121070,16:03:34,16:03:34,176,17,"",0,0,5164.38,0
121070,16:04:50,16:04:50,230,18,"",0,0,5385.68,0
121070,16:06:17,16:06:17,222,19,"",0,0,5585.54,0
121070,16:08:20,16:08:20,397,20,"",0,0,5906.21,0
121070,16:10:00,16:10:00,233,21,"",0,0,6117.98,1
122070,17:10:00,17:10:00,233,1,"",0,0,0.00,1
122070,17:11:14,17:11:14,223,2,"",0,0,720.57,0
122070,17:11:46,17:11:46,304,3,"",0,0,1020.34,0
122070,17:12:18,17:12:18,261,4,"",0,0,1195.98,0
122070,17:12:49,17:12:49,492,5,"",0,0,1412.47,0
122070,17:13:32,17:13:32,25,6,"",0,0,1700.49,0
122070,17:14:08,17:14:08,419,7,"",0,0,2005.56,0
122070,17:15:00,17:15:00,433,9,"",0,0,2445.04,1
122070,17:15:52,17:15:52,214,10,"",0,0,2666.36,0
122070,17:16:29,17:16:29,497,11,"",0,0,2848.61,0
122070,17:17:01,17:17:01,455,12,"",0,0,2997.14,0
122070,17:17:51,17:17:51,255,13,"",0,0,3211.53,0
122070,17:19:10,17:19:10,504,14,"",0,0,3564.26,0
122070,17:20:00,17:20:00,513,15,"",0,0,3788.06,1
122070,17:20:58,17:20:58,157,16,"",0,0,4012.63,0
122070,17:21:46,17:21:46,129,17,"",0,0,4219.75,0
122070,17:23:05,17:23:05,490,18,"",0,0,4497.22,0
122070,17:24:00,17:24:00,495,19,"",0,0,4733.48,0
122070,17:24:48,17:24:48,452,20,"",0,0,4914.15,0
122070,17:25:56,17:25:56,300,21,"",0,0,5186.23,0
122070,17:27:15,17:27:15,194,22,"",0,0,5478.96,0
122070,17:28:13,17:28:13,175,23,"",0,0,5716.95,0
122070,17:29:36,17:29:36,494,24,"",0,0,6013.25,0
122070,17:31:01,17:31:01,83,25,"",0,0,6333.50,0
122070,17:32:00,17:32:00,218,26,"",0,0,6523.59,1
122070,17:32:39,17:32:39,208,27,"",0,0,6745.07,0
122070,17:36:50,17:36:50,392,28,"",0,0,7784.51,0
122070,17:38:15,17:38:15,188,29,"",0,0,8188.19,0
122070,17:40:48,17:40:48,756,30,"",0,0,8818.95,0
122070,17:43:00,17:43:00,755,31,"",0,0,9372.20,1
123040,13:50:00,13:50:00,465,1,"",0,0,0.00,1
123040,13:57:00,13:57:00,388,2,"",0,0,1672.99,1
124080,20:40:00,20:40:00,256,1,"",0,0,0.00,1
124080,20:41:26,20:41:26,84,2,"",0,0,714.88,0
124080,20:44:00,20:44:00,278,3,"",0,0,1711.22,1
124080,20:47:33,20:47:33,135,4,"",0,0,3593.04,0
124080,20:52:00,20:52:00,254,5,"",0,0,6796.25,1
124080,20:57:00,20:57:00,712,6,"",0,0,10482.75,1
124080,21:07:36,21:07:36,732,7,"",0,0,17470.99,0
124080,21:09:00,21:09:00,730,8,"",0,0,18510.09,1
125020,22:08:00,22:08:00,496,1,"",0,0,0.00,1
125020,22:08:30,22:08:30,437,2,"",0,0,370.01,0
125020,22:09:01,22:09:01,528,3,"",0,0,752.37,0
125020,22:09:17,22:09:17,86,4,"",0,0,945.08,0
125020,22:09:58,22:09:58,439,5,"",0,0,1431.29,0
125020,22:10:19,22:10:19,377,6,"",0,0,1652.89,0
125020,22:10:36,22:10:36,251,7,"",0,0,1804.68,0
125020,22:11:02,22:11:02,52,8,"",0,0,2059.64,0
125020,22:11:26,22:11:26,424,9,"",0,0,2333.14,0
125020,22:13:13,22:13:13,366,11,"",0,0,2705.58,0
125020,22:14:21,22:14:21,262,12,"",0,0,3092.98,0
125020,22:15:07,22:15:07,122,13,"",0,0,3447.32,0
125020,22:15:48,22:15:48,457,14,"",0,0,3752.02,0
125020,22:16:25,22:16:25,391,15,"",0,0,4018.35,0
125020,22:17:24,22:17:24,505,16,"",0,0,4410.51,0
125020,22:18:19,22:18:19,33,17,"",0,0,4741.19,0
125020,22:18:53,22:18:53,271,18,"",0,0,4994.13,0
125020,22:19:28,22:19:28,335,19,"",0,0,5243.41,0
125020,22:20:00,22:20:00,456,20,"",0,0,5475.28,1
125020,22:22:38,22:22:38,168,21,"",0,0,6811.97,0
125020,22:23:06,22:23:06,190,22,"",0,0,7150.09,0
125020,22:23:32,22:23:32,387,23,"",0,0,7447.48,0
125020,22:23:55,22:23:55,497,24,"",0,0,7722.59,0
125020,22:24:08,22:24:08,455,25,"",0,0,7871.12,0
125020,22:24:28,22:24:28,255,26,"",0,0,8085.51,0
125020,22:25:00,22:25:00,504,27,"",0,0,8438.24,1
125040,22:08:00,22:08:00,496,1,"",0,0,0.00,1
125040,22:08:30,22:08:30,437,2,"",0,0,370.01,0
125040,22:09:01,22:09:01,528,3,"",0,0,752.37,0
125040,22:09:17,22:09:17,86,4,"",0,0,945.08,0
125040,22:09:58,22:09:58,439,5,"",0,0,1431.29,0
125040,22:10:19,22:10:19,377,6,"",0,0,1652.89,0
125040,22:10:36,22:10:36,251,7,"",0,0,1804.68,0
125040,22:11:02,22:11:02,52,8,"",0,0,2059.64,0
125040,22:11:26,22:11:26,424,9,"",0,0,2333.14,0
125040,22:13:13,22:13:13,366,11,"",0,0,2705.58,0
125040,22:14:21,22:14:21,262,12,"",0,0,3092.98,0
125040,22:15:07,22:15:07,122,13,"",0,0,3447.32,0
125040,22:15:48,22:15:48,457,14,"",0,0,3752.02,0
125040,22:16:25,22:16:25,391,15,"",0,0,4018.35,0
125040,22:17:24,22:17:24,505,16,"",0,0,4410.51,0
125040,22:18:19,22:18:19,33,17,"",0,0,4741.19,0
125040,22:18:53,22:18:53,271,18,"",0,0,4994.13,0
125040,22:19:28,22:19:28,335,19,"",0,0,5243.41,0
125040,22:20:00,22:20:00,456,20,"",0,0,5475.28,1
125040,22:22:38,22:22:38,168,21,"",0,0,6811.97,0
125040,22:23:06,22:23:06,190,22,"",0,0,7150.09,0
125040,22:23:32,22:23:32,387,23,"",0,0,7447.48,0
125040,22:23:55,22:23:55,497,24,"",0,0,7722.59,0
125040,22:24:08,22:24:08,455,25,"",0,0,7871.12,0
125040,22:24:28,22:24:28,255,26,"",0,0,8085.51,0
125040,22:25:00,22:25:00,504,27,"",0,0,8438.24,1
125090,22:08:00,22:08:00,496,1,"",0,0,0.00,1
125090,22:08:30,22:08:30,437,2,"",0,0,370.01,0
125090,22:09:01,22:09:01,528,3,"",0,0,752.37,0
125090,22:09:17,22:09:17,86,4,"",0,0,945.08,0
125090,22:09:58,22:09:58,439,5,"",0,0,1431.29,0
125090,22:10:19,22:10:19,377,6,"",0,0,1652.89,0
125090,22:10:36,22:10:36,251,7,"",0,0,1804.68,0
125090,22:11:02,22:11:02,52,8,"",0,0,2059.64,0
125090,22:11:26,22:11:26,424,9,"",0,0,2333.14,0
125090,22:13:13,22:13:13,366,11,"",0,0,2705.58,0
125090,22:14:21,22:14:21,262,12,"",0,0,3092.98,0
125090,22:15:07,22:15:07,122,13,"",0,0,3447.32,0
125090,22:15:48,22:15:48,457,14,"",0,0,3752.02,0
125090,22:16:25,22:16:25,391,15,"",0,0,4018.35,0
125090,22:17:24,22:17:24,505,16,"",0,0,4410.51,0
125090,22:18:19,22:18:19,33,17,"",0,0,4741.19,0
125090,22:18:53,22:18:53,271,18,"",0,0,4994.13,0
125090,22:19:28,22:19:28,335,19,"",0,0,5243.41,0
125090,22:20:00,22:20:00,456,20,"",0,0,5475.28,1
125090,22:22:38,22:22:38,168,21,"",0,0,6811.97,0
125090,22:23:06,22:23:06,190,22,"",0,0,7150.09,0
125090,22:23:32,22:23:32,387,23,"",0,0,7447.48,0
125090,22:23:55,22:23:55,497,24,"",0,0,7722.59,0
125090,22:24:08,22:24:08,455,25,"",0,0,7871.12,0
125090,22:24:28,22:24:28,255,26,"",0,0,8085.51,0
125090,22:25:00,22:25:00,504,27,"",0,0,8438.24,1
126070,11:50:00,11:50:00,231,1,"",0,0,0.00,1
126070,11:50:55,11:50:55,487,2,"",0,0,317.57,0
126070,11:52:15,11:52:15,213,3,"",0,0,723.97,0
126070,11:52:40,11:52:40,441,4,"",0,0,882.93,0
126070,11:53:30,11:53:30,242,5,"",0,0,1198.81,0
126070,11:54:12,11:54:12,415,6,"",0,0,1489.31,0
126070,11:54:50,11:54:50,139,7,"",0,0,1692.39,0
126070,11:55:55,11:55:55,417,8,"",0,0,2000.35,0
126070,11:56:25,11:56:25,204,9,"",0,0,2145.77,0
126070,11:57:02,11:57:02,480,10,"",0,0,2325.54,0
126070,11:57:30,11:57:30,89,11,"",0,0,2482.81,0
126070,11:58:00,11:58:00,95,12,"",0,0,2670.37,0
126070,11:58:35,11:58:35,438,13,"",0,0,2894.72,0
126070,11:59:15,11:59:15,408,14,"",0,0,3111.18,0
126070,12:00:00,12:00:00,237,15,"",0,0,3368.88,1
126070,12:02:00,12:02:00,147,16,"",0,0,3737.76,1
126070,12:03:17,12:03:17,498,17,"",0,0,3925.48,0
126070,12:04:12,12:04:12,307,18,"",0,0,4076.76,0
126070,12:05:24,12:05:24,272,19,"",0,0,4255.00,0
126070,12:06:57,12:06:57,432,20,"",0,0,4508.94,0
126070,12:08:04,12:08:04,117,21,"",0,0,4683.29,0
127010,16:43:00,16:43:00,755,1,"",0,0,0.00,1
127010,16:45:00,16:45:00,378,2,"",0,0,613.30,1
127010,16:48:01,16:48:01,219,3,"",0,0,1580.88,0
127010,16:49:22,16:49:22,357,4,"",0,0,2023.77,0
127010,16:50:04,16:50:04,158,5,"",0,0,2274.94,0
127010,16:50:54,16:50:54,476,6,"",0,0,2558.04,0
127010,16:51:58,16:51:58,53,7,"",0,0,2833.88,0
127010,16:52:38,16:52:38,200,8,"",0,0,3003.06,0
127010,16:53:16,16:53:16,172,9,"",0,0,3240.18,0
127010,16:54:05,16:54:05,237,10,"",0,0,3493.15,0
127010,16:55:00,16:55:00,147,11,"",0,0,3862.03,1
127010,16:55:54,16:55:54,498,12,"",0,0,4049.75,0
127010,16:56:49,16:56:49,499,13,"",0,0,4240.58,0
127010,16:58:14,16:58:14,193,14,"",0,0,4576.20,0
127010,16:59:17,16:59:17,354,15,"",0,0,4811.88,0
127010,17:00:00,17:00:00,409,16,"",0,0,5002.23,0
127010,17:00:42,17:00:42,176,17,"",0,0,5164.38,0
127010,17:01:33,17:01:33,230,18,"",0,0,5385.68,0
127010,17:02:31,17:02:31,222,19,"",0,0,5585.54,0
127010,17:03:53,17:03:53,397,20,"",0,0,5906.21,0
127010,17:05:00,17:05:00,233,21,"",0,0,6117.98,1
128020,06:57:00,06:57:00,357,1,"",0,0,0.00,1
128020,06:58:05,06:58:05,158,2,"",0,0,251.17,0
128020,06:59:21,06:59:21,476,3,"",0,0,534.27,0
128020,07:00:34,07:00:34,53,4,"",0,0,810.00,0
128020,07:01:21,07:01:21,200,5,"",0,0,979.06,0
128020,07:02:20,07:02:20,172,6,"",0,0,1216.18,0
128020,07:03:36,07:03:36,237,7,"",0,0,1469.15,0
128020,07:05:00,07:05:00,147,8,"",0,0,1838.03,1
128020,07:05:28,07:05:28,498,9,"",0,0,2025.75,0
128020,07:05:56,07:05:56,499,10,"",0,0,2216.58,0
128020,07:06:41,07:06:41,193,11,"",0,0,2552.20,0
128020,07:07:13,07:07:13,354,12,"",0,0,2787.88,0
128020,07:07:35,07:07:35,141,13,"",0,0,2945.46,0
128020,07:08:14,07:08:14,428,14,"",0,0,3274.17,0
128020,07:08:58,07:08:58,66,15,"",0,0,3556.20,0
128020,07:09:37,07:09:37,20,16,"",0,0,3806.73,0
128020,07:13:00,07:13:00,123,17,"",0,0,5072.67,1
128020,07:13:24,07:13:24,130,18,"",0,0,5246.15,0
128020,07:13:47,07:13:47,512,19,"",0,0,5396.13,0
128020,07:14:18,07:14:18,234,20,"",0,0,5619.46,0
128020,07:14:52,07:14:52,54,21,"",0,0,5870.95,0
128020,07:15:43,07:15:43,163,22,"",0,0,6196.80,0
128020,07:16:42,07:16:42,518,23,"",0,0,6618.94,0
128020,07:17:20,07:17:20,462,24,"",0,0,6907.14,0
128020,07:17:56,07:17:56,177,25,"",0,0,7158.29,0
128020,07:18:40,07:18:40,115,26,"",0,0,7504.86,0
128020,07:19:52,07:19:52,226,27,"",0,0,7908.47,0
128020,07:21:00,07:21:00,56,28,"",0,0,8358.65,1
128020,07:21:59,07:21:59,169,29,"",0,0,8836.76,0
128020,07:22:44,07:22:44,211,30,"",0,0,9270.67,0
128020,07:23:17,07:23:17,344,31,"",0,0,9514.39,0
128020,07:23:34,07:23:34,224,32,"",0,0,9683.04,0
128020,07:24:21,07:24:21,347,33,"",0,0,10145.56,0
128020,07:24:47,07:24:47,28,34,"",0,0,10408.08,0
128020,07:25:27,07:25:27,207,35,"",0,0,10825.30,0
128020,07:25:59,07:25:59,384,36,"",0,0,11118.73,0
128020,07:26:54,07:26:54,187,37,"",0,0,11608.52,0
128020,07:29:00,07:29:00,401,38,"",0,0,12678.25,1
128040,06:57:00,06:57:00,357,1,"",0,0,0.00,1
128040,06:58:05,06:58:05,158,2,"",0,0,251.17,0
128040,06:59:21,06:59:21,476,3,"",0,0,534.27,0
128040,07:00:34,07:00:34,53,4,"",0,0,810.00,0
128040,07:01:21,07:01:21,200,5,"",0,0,979.06,0
128040,07:02:20,07:02:20,172,6,"",0,0,1216.18,0
128040,07:03:36,07:03:36,237,7,"",0,0,1469.15,0
128040,07:05:00,07:05:00,147,8,"",0,0,1838.03,1
128040,07:05:28,07:05:28,498,9,"",0,0,2025.75,0
128040,07:05:56,07:05:56,499,10,"",0,0,2216.58,0
128040,07:06:41,07:06:41,193,11,"",0,0,2552.20,0
128040,07:07:13,07:07:13,354,12,"",0,0,2787.88,0
128040,07:07:35,07:07:35,141,13,"",0,0,2945.46,0
128040,07:08:14,07:08:14,428,14,"",0,0,3274.17,0
128040,07:08:58,07:08:58,66,15,"",0,0,3556.20,0
128040,07:09:37,07:09:37,20,16,"",0,0,3806.73,0
128040,07:13:00,07:13:00,123,17,"",0,0,5072.67,1
128040,07:13:24,07:13:24,130,18,"",0,0,5246.15,0
128040,07:13:47,07:13:47,512,19,"",0,0,5396.13,0
128040,07:14:18,07:14:18,234,20,"",0,0,5619.46,0
128040,07:14:52,07:14:52,54,21,"",0,0,5870.95,0
128040,07:15:43,07:15:43,163,22,"",0,0,6196.80,0
128040,07:16:42,07:16:42,518,23,"",0,0,6618.94,0
128040,07:17:20,07:17:20,462,24,"",0,0,6907.14,0
128040,07:17:56,07:17:56,177,25,"",0,0,7158.29,0
128040,07:18:40,07:18:40,115,26,"",0,0,7504.86,0
128040,07:19:52,07:19:52,226,27,"",0,0,7908.47,0
128040,07:21:00,07:21:00,56,28,"",0,0,8358.65,1
128040,07:21:59,07:21:59,169,29,"",0,0,8836.76,0
128040,07:22:44,07:22:44,211,30,"",0,0,9270.67,0
128040,07:23:17,07:23:17,344,31,"",0,0,9514.39,0
128040,07:23:34,07:23:34,224,32,"",0,0,9683.04,0
128040,07:24:21,07:24:21,347,33,"",0,0,10145.56,0
128040,07:24:47,07:24:47,28,34,"",0,0,10408.08,0
128040,07:25:27,07:25:27,207,35,"",0,0,10825.30,0
128040,07:25:59,07:25:59,384,36,"",0,0,11118.73,0
128040,07:26:54,07:26:54,187,37,"",0,0,11608.52,0
128040,07:29:00,07:29:00,401,38,"",0,0,12678.25,1
128090,06:57:00,06:57:00,357,1,"",0,0,0.00,1
128090,06:58:05,06:58:05,158,2,"",0,0,251.17,0
128090,06:59:21,06:59:21,476,3,"",0,0,534.27,0
128090,07:00:34,07:00:34,53,4,"",0,0,810.00,0
128090,07:01:21,07:01:21,200,5,"",0,0,979.06,0
128090,07:02:20,07:02:20,172,6,"",0,0,1216.18,0
128090,07:03:36,07:03:36,237,7,"",0,0,1469.15,0
128090,07:05:00,07:05:00,147,8,"",0,0,1838.03,1
128090,07:05:28,07:05:28,498,9,"",0,0,2025.75,0
128090,07:05:56,07:05:56,499,10,"",0,0,2216.58,0
128090,07:06:41,07:06:41,193,11,"",0,0,2552.20,0
128090,07:07:13,07:07:13,354,12,"",0,0,2787.88,0
128090,07:07:35,07:07:35,141,13,"",0,0,2945.46,0
128090,07:08:14,07:08:14,428,14,"",0,0,3274.17,0
128090,07:08:58,07:08:58,66,15,"",0,0,3556.20,0
128090,07:09:37,07:09:37,20,16,"",0,0,3806.73,0
128090,07:13:00,07:13:00,123,17,"",0,0,5072.67,1
128090,07:13:24,07:13:24,130,18,"",0,0,5246.15,0
128090,07:13:47,07:13:47,512,19,"",0,0,5396.13,0
128090,07:14:18,07:14:18,234,20,"",0,0,5619.46,0
128090,07:14:52,07:14:52,54,21,"",0,0,5870.95,0
128090,07:15:43,07:15:43,163,22,"",0,0,6196.80,0
128090,07:16:42,07:16:42,518,23,"",0,0,6618.94,0
128090,07:17:20,07:17:20,462,24,"",0,0,6907.14,0
128090,07:17:56,07:17:56,177,25,"",0,0,7158.29,0
128090,07:18:40,07:18:40,115,26,"",0,0,7504.86,0
128090,07:19:52,07:19:52,226,27,"",0,0,7908.47,0
128090,07:21:00,07:21:00,56,28,"",0,0,8358.65,1
128090,07:21:59,07:21:59,169,29,"",0,0,8836.76,0
128090,07:22:44,07:22:44,211,30,"",0,0,9270.67,0
128090,07:23:17,07:23:17,344,31,"",0,0,9514.39,0
128090,07:23:34,07:23:34,224,32,"",0,0,9683.04,0
128090,07:24:21,07:24:21,347,33,"",0,0,10145.56,0
128090,07:24:47,07:24:47,28,34,"",0,0,10408.08,0
128090,07:25:27,07:25:27,207,35,"",0,0,10825.30,0
128090,07:25:59,07:25:59,384,36,"",0,0,11118.73,0
128090,07:26:54,07:26:54,187,37,"",0,0,11608.52,0
128090,07:29:00,07:29:00,401,38,"",0,0,12678.25,1
129080,19:00:00,19:00:00,500,1,"",0,0,0.00,1
129080,19:00:34,19:00:34,382,2,"",0,0,191.27,0
129080,19:02:05,19:02:05,567,3,"",0,0,668.46,0
129080,19:03:13,19:03:13,275,4,"",0,0,1024.81,0
129080,19:05:00,19:05:00,165,5,"",0,0,1539.47,1
129080,19:05:26,19:05:26,205,6,"",0,0,1877.16,0
129080,19:05:45,19:05:45,475,7,"",0,0,2168.92,0
129080,19:06:05,19:06:05,483,8,"",0,0,2425.49,0
129080,19:06:35,19:06:35,113,9,"",0,0,2766.26,0
129080,19:07:29,19:07:29,351,10,"",0,0,3361.84,0
129080,19:07:55,19:07:55,375,11,"",0,0,3697.98,0
129080,19:08:18,19:08:18,227,12,"",0,0,3989.63,0
129080,19:08:38,19:08:38,46,13,"",0,0,4237.48,0
129080,19:10:36,19:10:36,434,14,"",0,0,5640.26,0
129080,19:10:53,19:10:53,4,15,"",0,0,5831.29,0
129080,19:11:23,19:11:23,323,16,"",0,0,6134.32,0
129080,19:11:41,19:11:41,203,17,"",0,0,6361.35,0
129080,19:12:00,19:12:00,35,18,"",0,0,6555.07,1
129080,19:18:23,19:18:23,168,19,"",0,0,7957.86,0
129080,19:19:29,19:19:29,190,20,"",0,0,8295.98,0
129080,19:20:31,19:20:31,387,21,"",0,0,8593.37,0
129080,19:21:24,19:21:24,497,22,"",0,0,8868.48,0
129080,19:21:55,19:21:55,455,23,"",0,0,9017.01,0
129080,19:22:42,19:22:42,255,24,"",0,0,9231.40,0
129080,19:23:57,19:23:57,504,25,"",0,0,9584.13,0
129080,19:25:00,19:25:00,256,26,"",0,0,9881.80,1
130070,08:02:00,08:02:00,357,1,"",0,0,0.00,1
130070,08:03:05,08:03:05,158,2,"",0,0,251.17,0
130070,08:04:21,08:04:21,476,3,"",0,0,534.27,0
130070,08:05:34,08:05:34,53,4,"",0,0,810.00,0
130070,08:06:21,08:06:21,200,5,"",0,0,979.06,0
130070,08:07:20,08:07:20,172,6,"",0,0,1216.18,0
130070,08:08:36,08:08:36,237,7,"",0,0,1469.15,0
130070,08:10:00,08:10:00,147,8,"",0,0,1838.03,1
130070,08:10:28,08:10:28,498,9,"",0,0,2025.75,0
130070,08:10:56,08:10:56,499,10,"",0,0,2216.58,0
130070,08:11:41,08:11:41,193,11,"",0,0,2552.20,0
130070,08:12:13,08:12:13,354,12,"",0,0,2787.88,0
130070,08:12:35,08:12:35,141,13,"",0,0,2945.46,0
130070,08:13:14,08:13:14,428,14,"",0,0,3274.17,0
130070,08:13:58,08:13:58,66,15,"",0,0,3556.20,0
130070,08:14:37,08:14:37,20,16,"",0,0,3806.73,0
130070,08:18:00,08:18:00,123,17,"",0,0,5072.67,1
130070,08:18:21,08:18:21,130,18,"",0,0,5246.15,0
130070,08:18:41,08:18:41,512,19,"",0,0,5396.13,0
130070,08:19:08,08:19:08,234,20,"",0,0,5619.46,0
130070,08:19:38,08:19:38,54,21,"",0,0,5870.95,0
130070,08:20:23,08:20:23,163,22,"",0,0,6196.80,0
130070,08:21:14,08:21:14,518,23,"",0,0,6618.94,0
130070,08:21:47,08:21:47,462,24,"",0,0,6907.14,0
130070,08:22:19,08:22:19,177,25,"",0,0,7158.29,0
130070,08:22:58,08:22:58,115,26,"",0,0,7504.86,0
130070,08:24:01,08:24:01,226,27,"",0,0,7908.47,0
130070,08:25:00,08:25:00,56,28,"",0,0,8358.65,1
130070,08:26:13,08:26:13,169,29,"",0,0,8836.76,0
130070,08:27:10,08:27:10,211,30,"",0,0,9270.67,0
130070,08:27:51,08:27:51,344,31,"",0,0,9514.39,0
130070,08:28:13,08:28:13,224,32,"",0,0,9683.04,0
130070,08:29:12,08:29:12,347,33,"",0,0,10145.56,0
130070,08:29:44,08:29:44,28,34,"",0,0,10408.08,0
130070,08:30:34,08:30:34,207,35,"",0,0,10825.30,0
130070,08:31:13,08:31:13,384,36,"",0,0,11118.73,0
130070,08:32:23,08:32:23,187,37,"",0,0,11608.52,0
130070,08:35:00,08:35:00,401,38,"",0,0,12678.25,1
131080,06:10:00,06:10:00,641,1,"",0,0,0.00,1
131080,06:10:49,06:10:49,642,2,"",0,0,355.13,0
131080,06:11:36,06:11:36,643,3,"",0,0,728.56,0
131080,06:12:05,06:12:05,644,4,"",0,0,942.39,0
131080,06:12:56,06:12:56,645,5,"",0,0,1347.04,0
131080,06:13:36,06:13:36,646,6,"",0,0,1624.41,0
131080,06:14:11,06:14:11,647,7,"",0,0,1885.73,0
131080,06:16:03,06:16:03,501,8,"",0,0,2665.04,0
131080,06:16:27,06:16:27,91,9,"",0,0,2810.53,0
131080,06:17:18,06:17:18,413,10,"",0,0,3125.60,0
131080,06:17:51,06:17:51,481,11,"",0,0,3389.96,0
131080,06:18:42,06:18:42,448,12,"",0,0,3751.36,0
131080,06:19:35,06:19:35,62,13,"",0,0,4171.24,0
131080,06:20:14,06:20:14,88,14,"",0,0,4458.66,0
131080,06:20:44,06:20:44,116,15,"",0,0,4692.27,0
131080,06:21:33,06:21:33,49,16,"",0,0,5032.07,0
131080,06:21:55,06:21:55,482,17,"",0,0,5184.20,0
131080,06:23:00,06:23:00,403,18,"",0,0,5666.85,1
131080,06:23:27,06:23:27,198,19,"",0,0,5866.51,0
131080,06:23:51,06:23:51,94,20,"",0,0,6036.04,0
131080,06:24:51,06:24:51,291,21,"",0,0,6430.33,0
131080,06:25:19,06:25:19,8,22,"",0,0,6617.06,0
131080,06:26:08,06:26:08,343,23,"",0,0,7008.82,0
131080,06:26:47,06:26:47,299,24,"",0,0,7258.23,0
131080,06:28:00,06:28:00,423,25,"",0,0,7692.11,1
131080,06:28:37,06:28:37,196,26,"",0,0,7872.37,0
131080,06:29:11,06:29:11,473,27,"",0,0,8047.24,0
131080,06:30:02,06:30:02,166,28,"",0,0,8327.31,0
131080,06:30:40,06:30:40,144,29,"",0,0,8496.76,0
131080,06:31:28,06:31:28,173,30,"",0,0,8732.54,0
131080,06:32:08,06:32:08,162,31,"",0,0,8970.92,0
131080,06:34:20,06:34:20,217,32,"",0,0,9655.67,0
131080,06:34:45,06:34:45,134,33,"",0,0,9792.06,0
131080,06:36:00,06:36:00,235,34,"",0,0,10255.21,0
131080,06:37:08,06:37:08,147,35,"",0,0,10634.07,0
131080,06:38:00,06:38:00,256,36,"",0,0,10879.92,1
132070,14:34:00,14:34:00,142,1,"",0,0,0.00,1
132070,14:34:18,14:34:18,185,2,"",0,0,301.68,0
132070,14:35:00,14:35:00,710,3,"",0,0,915.44,1
132070,14:35:25,14:35:25,339,4,"",0,0,1012.50,0
132070,14:36:26,14:36:26,186,5,"",0,0,1311.10,0
132070,14:37:09,14:37:09,240,6,"",0,0,1476.12,0
132070,14:40:00,14:40:00,11,7,"",0,0,2261.39,1
132070,14:41:46,14:41:46,238,8,"",0,0,2842.48,0
132070,14:42:36,14:42:36,318,9,"",0,0,3065.82,0
132070,14:43:26,14:43:26,296,10,"",0,0,3251.07,0
132070,14:44:23,14:44:23,32,11,"",0,0,3540.75,0
132070,14:44:57,14:44:57,435,12,"",0,0,3687.57,0
132070,14:45:49,14:45:49,179,13,"",0,0,3996.68,0
132070,14:47:12,14:47:12,151,14,"",0,0,4427.11,0
132070,14:48:00,14:48:00,2,15,"",0,0,4679.32,1
132070,14:49:43,14:49:43,450,16,"",0,0,5302.64,0
132070,14:50:22,14:50:22,59,17,"",0,0,5518.86,0
132070,14:50:46,14:50:46,509,18,"",0,0,5664.39,0
132070,14:51:31,14:51:31,22,19,"",0,0,5937.88,0
132070,14:52:11,14:52:11,178,20,"",0,0,6241.37,0
132070,14:53:20,14:53:20,515,21,"",0,0,6773.07,0
132070,14:54:29,14:54:29,274,22,"",0,0,7186.44,0
132070,14:55:00,14:55:00,340,23,"",0,0,7421.99,1
132070,14:56:13,14:56:13,355,24,"",0,0,7822.39,0
132070,14:56:44,14:56:44,10,25,"",0,0,7996.70,0
132070,14:57:27,14:57:27,380,26,"",0,0,8265.38,0
132070,14:58:36,14:58:36,68,27,"",0,0,8668.13,0
132070,14:59:27,14:59:27,474,28,"",0,0,8930.07,0
132070,15:00:21,15:00:21,374,29,"",0,0,9188.02,0
132070,15:02:23,15:02:23,751,30,"",0,0,9455.86,0
132070,15:03:37,15:03:37,132,31,"",0,0,9845.67,0
132070,15:06:15,15:06:15,217,32,"",0,0,10688.67,0
132070,15:06:41,15:06:41,134,33,"",0,0,10812.83,0
132070,15:08:07,15:08:07,235,34,"",0,0,11267.35,0
132070,15:09:14,15:09:14,147,35,"",0,0,11631.57,0
132070,15:10:00,15:10:00,256,36,"",0,0,11870.87,1
133080,16:10:00,16:10:00,368,1,"",0,0,0.00,1
133080,16:10:34,16:10:34,85,2,"",0,0,338.91,0
133080,16:11:43,16:11:43,411,3,"",0,0,1110.21,0
133080,16:12:38,16:12:38,724,4,"",0,0,1796.88,0
133080,16:15:00,16:15:00,722,5,"",0,0,3461.59,1
133080,16:15:42,16:15:42,720,6,"",0,0,3755.40,0
133080,16:20:38,16:20:38,718,7,"",0,0,5750.61,0
133080,16:25:17,16:25:17,716,8,"",0,0,7573.31,0
133080,16:26:47,16:26:47,713,9,"",0,0,8170.42,0
133080,16:28:00,16:28:00,453,10,"",0,0,8848.78,1
133080,16:29:08,16:29:08,154,11,"",0,0,9306.67,0
133080,16:29:58,16:29:58,458,12,"",0,0,9651.02,0
133080,16:30:45,16:30:45,77,13,"",0,0,9969.93,0
133080,16:31:08,16:31:08,520,14,"",0,0,10126.43,0
133080,16:31:57,16:31:57,282,15,"",0,0,10449.21,0
133080,16:32:28,16:32:28,245,16,"",0,0,10624.94,0
133080,16:33:07,16:33:07,502,17,"",0,0,10903.57,0
133080,16:33:28,16:33:28,71,18,"",0,0,11080.20,0
133080,16:34:00,16:34:00,708,19,"",0,0,11319.18,1
133080,16:34:31,16:34:31,706,20,"",0,0,11663.31,0
133080,16:35:46,16:35:46,704,21,"",0,0,12418.48,0
133080,16:36:17,16:36:17,702,22,"",0,0,12780.23,0
133080,16:36:37,16:36:37,700,23,"",0,0,13022.39,0
133080,16:37:34,16:37:34,696,24,"",0,0,13620.01,0
133080,16:37:51,16:37:51,695,25,"",0,0,13776.81,0
133080,16:38:24,16:38:24,694,26,"",0,0,14082.54,0
133080,16:39:46,16:39:46,693,27,"",0,0,14906.18,0
133080,16:40:45,16:40:45,501,28,"",0,0,15501.12,0
133080,16:41:02,16:41:02,91,29,"",0,0,15637.05,0
133080,16:42:00,16:42:00,698,30,"",0,0,16143.66,1
134020,17:30:00,17:30:00,256,1,"",0,0,0.00,1
134020,17:31:14,17:31:14,284,2,"",0,0,317.16,0
134020,17:32:32,17:32:32,105,3,"",0,0,640.98,0
134020,17:33:00,17:33:00,75,4,"",0,0,770.07,0
134020,17:34:00,17:34:00,389,5,"",0,0,1101.73,0
134020,17:35:04,17:35:04,45,6,"",0,0,1464.65,0
134020,17:35:35,17:35:35,308,7,"",0,0,1634.47,0
134020,17:36:32,17:36:32,412,8,"",0,0,1937.87,0
134020,17:37:24,17:37:24,506,9,"",0,0,2168.00,0
134020,17:39:02,17:39:02,292,10,"",0,0,2600.43,0
134020,17:39:53,17:39:53,288,11,"",0,0,2843.32,0
134020,17:40:51,17:40:51,446,12,"",0,0,3165.72,0
134020,17:42:00,17:42:00,82,13,"",0,0,3496.65,1
134020,17:42:51,17:42:51,527,14,"",0,0,3836.17,0
134020,17:43:26,17:43:26,395,15,"",0,0,4134.67,0
134020,17:44:42,17:44:42,285,16,"",0,0,4675.56,0
134020,17:46:02,17:46:02,311,17,"",0,0,5211.05,0
134020,17:47:20,17:47:20,40,18,"",0,0,5589.90,0
134020,17:50:00,17:50:00,519,19,"",0,0,6462.37,1
134020,17:51:06,17:51:06,338,20,"",0,0,6780.75,0
134020,17:51:58,17:51:58,367,21,"",0,0,7108.44,0
134020,17:52:51,17:52:51,514,22,"",0,0,7547.55,0
134020,17:53:47,17:53:47,96,23,"",0,0,8003.63,0
134020,17:54:57,17:54:57,81,24,"",0,0,8540.83,0
134020,17:57:06,17:57:06,400,25,"",0,0,9552.15,0
134020,17:57:52,17:57:52,726,26,"",0,0,10021.13,0
134020,17:59:02,17:59:02,725,27,"",0,0,10583.50,0
134020,18:00:00,18:00:00,368,28,"",0,0,11082.58,1
134040,17:30:00,17:30:00,256,1,"",0,0,0.00,1
134040,17:31:14,17:31:14,284,2,"",0,0,317.16,0
134040,17:32:32,17:32:32,105,3,"",0,0,640.98,0
134040,17:33:00,17:33:00,75,4,"",0,0,770.07,0
134040,17:34:00,17:34:00,389,5,"",0,0,1101.73,0
134040,17:35:04,17:35:04,45,6,"",0,0,1464.65,0
134040,17:35:35,17:35:35,308,7,"",0,0,1634.47,0
134040,17:36:32,17:36:32,412,8,"",0,0,1937.87,0
134040,17:37:24,17:37:24,506,9,"",0,0,2168.00,0
134040,17:39:02,17:39:02,292,10,"",0,0,2600.43,0
134040,17:39:53,17:39:53,288,11,"",0,0,2843.32,0
134040,17:40:51,17:40:51,446,12,"",0,0,3165.72,0
134040,17:42:00,17:42:00,82,13,"",0,0,3496.65,1
134040,17:42:51,17:42:51,527,14,"",0,0,3836.17,0
134040,17:43:26,17:43:26,395,15,"",0,0,4134.67,0
134040,17:44:42,17:44:42,285,16,"",0,0,4675.56,0
134040,17:46:02,17:46:02,311,17,"",0,0,5211.05,0
134040,17:47:20,17:47:20,40,18,"",0,0,5589.90,0
134040,17:50:00,17:50:00,519,19,"",0,0,6462.37,1
134040,17:51:06,17:51:06,338,20,"",0,0,6780.75,0
134040,17:51:58,17:51:58,367,21,"",0,0,7108.44,0
134040,17:52:51,17:52:51,514,22,"",0,0,7547.55,0
134040,17:53:47,17:53:47,96,23,"",0,0,8003.63,0
134040,17:54:57,17:54:57,81,24,"",0,0,8540.83,0
134040,17:57:06,17:57:06,400,25,"",0,0,9552.15,0
134040,17:57:52,17:57:52,726,26,"",0,0,10021.13,0
134040,17:59:02,17:59:02,725,27,"",0,0,10583.50,0
134040,18:00:00,18:00:00,368,28,"",0,0,11082.58,1
134090,17:30:00,17:30:00,256,1,"",0,0,0.00,1
134090,17:31:14,17:31:14,284,2,"",0,0,317.16,0
134090,17:32:32,17:32:32,105,3,"",0,0,640.98,0
134090,17:33:00,17:33:00,75,4,"",0,0,770.07,0
134090,17:34:00,17:34:00,389,5,"",0,0,1101.73,0
134090,17:35:04,17:35:04,45,6,"",0,0,1464.65,0
134090,17:35:35,17:35:35,308,7,"",0,0,1634.47,0
134090,17:36:32,17:36:32,412,8,"",0,0,1937.87,0
134090,17:37:24,17:37:24,506,9,"",0,0,2168.00,0
134090,17:39:02,17:39:02,292,10,"",0,0,2600.43,0
134090,17:39:53,17:39:53,288,11,"",0,0,2843.32,0
134090,17:40:51,17:40:51,446,12,"",0,0,3165.72,0
134090,17:42:00,17:42:00,82,13,"",0,0,3496.65,1
134090,17:42:51,17:42:51,527,14,"",0,0,3836.17,0
134090,17:43:26,17:43:26,395,15,"",0,0,4134.67,0
134090,17:44:42,17:44:42,285,16,"",0,0,4675.56,0
134090,17:46:02,17:46:02,311,17,"",0,0,5211.05,0
134090,17:47:20,17:47:20,40,18,"",0,0,5589.90,0
134090,17:50:00,17:50:00,519,19,"",0,0,6462.37,1
134090,17:51:06,17:51:06,338,20,"",0,0,6780.75,0
134090,17:51:58,17:51:58,367,21,"",0,0,7108.44,0
134090,17:52:51,17:52:51,514,22,"",0,0,7547.55,0
134090,17:53:47,17:53:47,96,23,"",0,0,8003.63,0
134090,17:54:57,17:54:57,81,24,"",0,0,8540.83,0
134090,17:57:06,17:57:06,400,25,"",0,0,9552.15,0
134090,17:57:52,17:57:52,726,26,"",0,0,10021.13,0
134090,17:59:02,17:59:02,725,27,"",0,0,10583.50,0
134090,18:00:00,18:00:00,368,28,"",0,0,11082.58,1
135020,11:55:00,11:55:00,142,1,"",0,0,0.00,1
135020,11:57:25,11:57:25,185,2,"",0,0,301.68,0
135020,12:03:00,12:03:00,710,3,"",0,0,915.44,1
135020,12:03:25,12:03:25,339,4,"",0,0,1012.50,0
135020,12:04:26,12:04:26,186,5,"",0,0,1311.10,0
135020,12:05:09,12:05:09,240,6,"",0,0,1476.12,0
135020,12:08:00,12:08:00,11,7,"",0,0,2261.39,1
135020,12:09:46,12:09:46,238,8,"",0,0,2842.48,0
135020,12:10:36,12:10:36,318,9,"",0,0,3065.82,0
135020,12:11:26,12:11:26,296,10,"",0,0,3251.07,0
135020,12:12:23,12:12:23,32,11,"",0,0,3540.75,0
135020,12:12:57,12:12:57,435,12,"",0,0,3687.57,0
135020,12:13:49,12:13:49,179,13,"",0,0,3996.68,0
135020,12:15:12,12:15:12,151,14,"",0,0,4427.11,0
135020,12:16:00,12:16:00,2,15,"",0,0,4679.32,1
135020,12:17:43,12:17:43,450,16,"",0,0,5302.64,0
135020,12:18:22,12:18:22,59,17,"",0,0,5518.86,0
135020,12:18:46,12:18:46,509,18,"",0,0,5664.39,0
135020,12:19:31,12:19:31,22,19,"",0,0,5937.88,0
135020,12:20:11,12:20:11,178,20,"",0,0,6241.37,0
135020,12:21:20,12:21:20,515,21,"",0,0,6773.07,0
135020,12:22:29,12:22:29,274,22,"",0,0,7186.44,0
135020,12:23:00,12:23:00,340,23,"",0,0,7421.99,1
135020,12:24:23,12:24:23,355,24,"",0,0,7822.39,0
135020,12:24:58,12:24:58,10,25,"",0,0,7996.70,0
135020,12:25:47,12:25:47,380,26,"",0,0,8265.38,0
135020,12:27:05,12:27:05,68,27,"",0,0,8668.13,0
135020,12:28:03,12:28:03,474,28,"",0,0,8930.07,0
135020,12:29:04,12:29:04,374,29,"",0,0,9188.02,0
135020,12:31:22,12:31:22,751,30,"",0,0,9455.86,0
135020,12:32:46,12:32:46,132,31,"",0,0,9845.67,0
135020,12:35:45,12:35:45,217,32,"",0,0,10688.67,0
135020,12:36:14,12:36:14,134,33,"",0,0,10812.83,0
135020,12:37:52,12:37:52,235,34,"",0,0,11267.35,0
135020,12:39:07,12:39:07,147,35,"",0,0,11631.57,0
135020,12:40:00,12:40:00,256,36,"",0,0,11870.87,1
135040,11:55:00,11:55:00,142,1,"",0,0,0.00,1
135040,11:57:25,11:57:25,185,2,"",0,0,301.68,0
135040,12:03:00,12:03:00,710,3,"",0,0,915.44,1
135040,12:03:25,12:03:25,339,4,"",0,0,1012.50,0
135040,12:04:26,12:04:26,186,5,"",0,0,1311.10,0
135040,12:05:09,12:05:09,240,6,"",0,0,1476.12,0
135040,12:08:00,12:08:00,11,7,"",0,0,2261.39,1
135040,12:09:46,12:09:46,238,8,"",0,0,2842.48,0
135040,12:10:36,12:10:36,318,9,"",0,0,3065.82,0
135040,12:11:26,12:11:26,296,10,"",0,0,3251.07,0
135040,12:12:23,12:12:23,32,11,"",0,0,3540.75,0
135040,12:12:57,12:12:57,435,12,"",0,0,3687.57,0
135040,12:13:49,12:13:49,179,13,"",0,0,3996.68,0
135040,12:15:12,12:15:12,151,14,"",0,0,4427.11,0
135040,12:16:00,12:16:00,2,15,"",0,0,4679.32,1
135040,12:17:43,12:17:43,450,16,"",0,0,5302.64,0
135040,12:18:22,12:18:22,59,17,"",0,0,5518.86,0
135040,12:18:46,12:18:46,509,18,"",0,0,5664.39,0
135040,12:19:31,12:19:31,22,19,"",0,0,5937.88,0
135040,12:20:11,12:20:11,178,20,"",0,0,6241.37,0
135040,12:21:20,12:21:20,515,21,"",0,0,6773.07,0
135040,12:22:29,12:22:29,274,22,"",0,0,7186.44,0
135040,12:23:00,12:23:00,340,23,"",0,0,7421.99,1
135040,12:24:23,12:24:23,355,24,"",0,0,7822.39,0
135040,12:24:58,12:24:58,10,25,"",0,0,7996.70,0
135040,12:25:47,12:25:47,380,26,"",0,0,8265.38,0
135040,12:27:05,12:27:05,68,27,"",0,0,8668.13,0
135040,12:28:03,12:28:03,474,28,"",0,0,8930.07,0
135040,12:29:04,12:29:04,374,29,"",0,0,9188.02,0
135040,12:31:22,12:31:22,751,30,"",0,0,9455.86,0
135040,12:32:46,12:32:46,132,31,"",0,0,9845.67,0
135040,12:35:45,12:35:45,217,32,"",0,0,10688.67,0
135040,12:36:14,12:36:14,134,33,"",0,0,10812.83,0
135040,12:37:52,12:37:52,235,34,"",0,0,11267.35,0
135040,12:39:07,12:39:07,147,35,"",0,0,11631.57,0
135040,12:40:00,12:40:00,256,36,"",0,0,11870.87,1
135080,11:55:00,11:55:00,142,1,"",0,0,0.00,1
135080,11:57:25,11:57:25,185,2,"",0,0,301.68,0
135080,12:03:00,12:03:00,710,3,"",0,0,915.44,1
135080,12:03:25,12:03:25,339,4,"",0,0,1012.50,0
135080,12:04:26,12:04:26,186,5,"",0,0,1311.10,0
135080,12:05:09,12:05:09,240,6,"",0,0,1476.12,0
135080,12:08:00,12:08:00,11,7,"",0,0,2261.39,1
135080,12:09:46,12:09:46,238,8,"",0,0,2842.48,0
135080,12:10:36,12:10:36,318,9,"",0,0,3065.82,0
135080,12:11:26,12:11:26,296,10,"",0,0,3251.07,0
135080,12:12:23,12:12:23,32,11,"",0,0,3540.75,0
135080,12:12:57,12:12:57,435,12,"",0,0,3687.57,0
135080,12:13:49,12:13:49,179,13,"",0,0,3996.68,0
135080,12:15:12,12:15:12,151,14,"",0,0,4427.11,0
135080,12:16:00,12:16:00,2,15,"",0,0,4679.32,1
135080,12:17:43,12:17:43,450,16,"",0,0,5302.64,0
135080,12:18:22,12:18:22,59,17,"",0,0,5518.86,0
135080,12:18:46,12:18:46,509,18,"",0,0,5664.39,0
135080,12:19:31,12:19:31,22,19,"",0,0,5937.88,0
135080,12:20:11,12:20:11,178,20,"",0,0,6241.37,0
135080,12:21:20,12:21:20,515,21,"",0,0,6773.07,0
135080,12:22:29,12:22:29,274,22,"",0,0,7186.44,0
135080,12:23:00,12:23:00,340,23,"",0,0,7421.99,1
135080,12:24:23,12:24:23,355,24,"",0,0,7822.39,0
135080,12:24:58,12:24:58,10,25,"",0,0,7996.70,0
135080,12:25:47,12:25:47,380,26,"",0,0,8265.38,0
135080,12:27:05,12:27:05,68,27,"",0,0,8668.13,0
135080,12:28:03,12:28:03,474,28,"",0,0,8930.07,0
135080,12:29:04,12:29:04,374,29,"",0,0,9188.02,0
135080,12:31:22,12:31:22,751,30,"",0,0,9455.86,0
135080,12:32:46,12:32:46,132,31,"",0,0,9845.67,0
135080,12:35:45,12:35:45,217,32,"",0,0,10688.67,0
135080,12:36:14,12:36:14,134,33,"",0,0,10812.83,0
135080,12:37:52,12:37:52,235,34,"",0,0,11267.35,0
135080,12:39:07,12:39:07,147,35,"",0,0,11631.57,0
135080,12:40:00,12:40:00,256,36,"",0,0,11870.87,1
135090,11:55:00,11:55:00,142,1,"",0,0,0.00,1
135090,11:57:25,11:57:25,185,2,"",0,0,301.68,0
135090,12:03:00,12:03:00,710,3,"",0,0,915.44,1
135090,12:03:25,12:03:25,339,4,"",0,0,1012.50,0
135090,12:04:26,12:04:26,186,5,"",0,0,1311.10,0
135090,12:05:09,12:05:09,240,6,"",0,0,1476.12,0
135090,12:08:00,12:08:00,11,7,"",0,0,2261.39,1
135090,12:09:46,12:09:46,238,8,"",0,0,2842.48,0
135090,12:10:36,12:10:36,318,9,"",0,0,3065.82,0
135090,12:11:26,12:11:26,296,10,"",0,0,3251.07,0
135090,12:12:23,12:12:23,32,11,"",0,0,3540.75,0
135090,12:12:57,12:12:57,435,12,"",0,0,3687.57,0
135090,12:13:49,12:13:49,179,13,"",0,0,3996.68,0
135090,12:15:12,12:15:12,151,14,"",0,0,4427.11,0
135090,12:16:00,12:16:00,2,15,"",0,0,4679.32,1
135090,12:17:43,12:17:43,450,16,"",0,0,5302.64,0
135090,12:18:22,12:18:22,59,17,"",0,0,5518.86,0
135090,12:18:46,12:18:46,509,18,"",0,0,5664.39,0
135090,12:19:31,12:19:31,22,19,"",0,0,5937.88,0
135090,12:20:11,12:20:11,178,20,"",0,0,6241.37,0
135090,12:21:20,12:21:20,515,21,"",0,0,6773.07,0
135090,12:22:29,12:22:29,274,22,"",0,0,7186.44,0
135090,12:23:00,12:23:00,340,23,"",0,0,7421.99,1
135090,12:24:23,12:24:23,355,24,"",0,0,7822.39,0
135090,12:24:58,12:24:58,10,25,"",0,0,7996.70,0
135090,12:25:47,12:25:47,380,26,"",0,0,8265.38,0
135090,12:27:05,12:27:05,68,27,"",0,0,8668.13,0
135090,12:28:03,12:28:03,474,28,"",0,0,8930.07,0
135090,12:29:04,12:29:04,374,29,"",0,0,9188.02,0
135090,12:31:22,12:31:22,751,30,"",0,0,9455.86,0
135090,12:32:46,12:32:46,132,31,"",0,0,9845.67,0
135090,12:35:45,12:35:45,217,32,"",0,0,10688.67,0
135090,12:36:14,12:36:14,134,33,"",0,0,10812.83,0
135090,12:37:52,12:37:52,235,34,"",0,0,11267.35,0
135090,12:39:07,12:39:07,147,35,"",0,0,11631.57,0
135090,12:40:00,12:40:00,256,36,"",0,0,11870.87,1
136020,05:35:00,05:35:00,504,1,"",0,0,0.00,1
136020,05:35:26,05:35:26,513,2,"",0,0,223.80,0
136020,05:35:57,05:35:57,157,3,"",0,0,448.37,0
136020,05:36:22,05:36:22,129,4,"",0,0,655.49,0
136020,05:37:03,05:37:03,490,5,"",0,0,932.96,0
136020,05:37:31,05:37:31,495,6,"",0,0,1169.22,0
136020,05:37:57,05:37:57,452,7,"",0,0,1349.89,0
136020,05:38:32,05:38:32,300,8,"",0,0,1621.97,0
136020,05:39:13,05:39:13,194,9,"",0,0,1914.70,0
136020,05:39:44,05:39:44,175,10,"",0,0,2152.69,0
136020,05:40:09,05:40:09,465,11,"",0,0,2343.79,0
136020,05:40:48,05:40:48,412,12,"",0,0,2632.01,0
136020,05:41:20,05:41:20,506,13,"",0,0,2862.14,0
136020,05:42:21,05:42:21,292,14,"",0,0,3294.57,0
136020,05:42:53,05:42:53,288,15,"",0,0,3537.46,0
136020,05:43:29,05:43:29,446,16,"",0,0,3859.86,0
136020,05:44:00,05:44:00,388,17,"",0,0,4106.03,1
136020,05:44:58,05:44:58,405,18,"",0,0,4442.09,0
136020,05:46:38,05:46:38,78,19,"",0,0,4929.39,0
136020,05:47:17,05:47:17,263,20,"",0,0,5117.77,0
136020,05:47:53,05:47:53,146,21,"",0,0,5280.47,0
136020,05:48:44,05:48:44,31,22,"",0,0,5577.24,0
136020,05:49:43,05:49:43,416,23,"",0,0,5906.45,0
136020,05:50:22,05:50:22,294,24,"",0,0,6122.86,0
136020,05:51:23,05:51:23,349,25,"",0,0,6423.93,0
136020,05:52:40,05:52:40,324,26,"",0,0,6868.51,0
136020,05:53:26,05:53:26,310,27,"",0,0,7166.76,0
136020,05:54:00,05:54:00,352,28,"",0,0,7367.46,1
136020,05:55:18,05:55:18,38,29,"",0,0,7676.91,0
136020,05:56:12,05:56:12,43,30,"",0,0,8013.60,0
136020,05:56:46,05:56:46,570,31,"",0,0,8224.47,0
136020,05:57:19,05:57:19,569,32,"",0,0,8395.94,0
136020,05:58:38,05:58:38,568,33,"",0,0,8837.39,0
136020,06:00:34,06:00:34,414,34,"",0,0,9418.72,0
136020,06:01:05,06:01:05,143,35,"",0,0,9604.28,0
136020,06:02:04,06:02:04,202,36,"",0,0,9938.17,0
136020,06:02:54,06:02:54,265,37,"",0,0,10201.42,0
136020,06:03:51,06:03:51,118,38,"",0,0,10495.17,0
136020,06:04:53,06:04:53,762,39,"",0,0,10803.35,0
136020,06:06:17,06:06:17,19,40,"",0,0,11205.18,0
136020,06:07:42,06:07:42,406,41,"",0,0,11652.98,0
136020,06:10:00,06:10:00,496,42,"",0,0,12281.10,1
136040,05:35:00,05:35:00,504,1,"",0,0,0.00,1
136040,05:35:26,05:35:26,513,2,"",0,0,223.80,0
136040,05:35:57,05:35:57,157,3,"",0,0,448.37,0
136040,05:36:22,05:36:22,129,4,"",0,0,655.49,0
136040,05:37:03,05:37:03,490,5,"",0,0,932.96,0
136040,05:37:31,05:37:31,495,6,"",0,0,1169.22,0
136040,05:37:57,05:37:57,452,7,"",0,0,1349.89,0
136040,05:38:32,05:38:32,300,8,"",0,0,1621.97,0
136040,05:39:13,05:39:13,194,9,"",0,0,1914.70,0
136040,05:39:44,05:39:44,175,10,"",0,0,2152.69,0
136040,05:40:09,05:40:09,465,11,"",0,0,2343.79,0
136040,05:40:48,05:40:48,412,12,"",0,0,2632.01,0
136040,05:41:20,05:41:20,506,13,"",0,0,2862.14,0
136040,05:42:21,05:42:21,292,14,"",0,0,3294.57,0
136040,05:42:53,05:42:53,288,15,"",0,0,3537.46,0
136040,05:43:29,05:43:29,446,16,"",0,0,3859.86,0
136040,05:44:00,05:44:00,388,17,"",0,0,4106.03,1
136040,05:44:58,05:44:58,405,18,"",0,0,4442.09,0
136040,05:46:38,05:46:38,78,19,"",0,0,4929.39,0
136040,05:47:17,05:47:17,263,20,"",0,0,5117.77,0
136040,05:47:53,05:47:53,146,21,"",0,0,5280.47,0
136040,05:48:44,05:48:44,31,22,"",0,0,5577.24,0
136040,05:49:43,05:49:43,416,23,"",0,0,5906.45,0
136040,05:50:22,05:50:22,294,24,"",0,0,6122.86,0
136040,05:51:23,05:51:23,349,25,"",0,0,6423.93,0
136040,05:52:40,05:52:40,324,26,"",0,0,6868.51,0
136040,05:53:26,05:53:26,310,27,"",0,0,7166.76,0
136040,05:54:00,05:54:00,352,28,"",0,0,7367.46,1
136040,05:55:18,05:55:18,38,29,"",0,0,7676.91,0
136040,05:56:12,05:56:12,43,30,"",0,0,8013.60,0
136040,05:56:46,05:56:46,570,31,"",0,0,8224.47,0
136040,05:57:19,05:57:19,569,32,"",0,0,8395.94,0
136040,05:58:38,05:58:38,568,33,"",0,0,8837.39,0
136040,06:00:34,06:00:34,414,34,"",0,0,9418.72,0
136040,06:01:05,06:01:05,143,35,"",0,0,9604.28,0
136040,06:02:04,06:02:04,202,36,"",0,0,9938.17,0
136040,06:02:54,06:02:54,265,37,"",0,0,10201.42,0
136040,06:03:51,06:03:51,118,38,"",0,0,10495.17,0
136040,06:04:53,06:04:53,762,39,"",0,0,10803.35,0
136040,06:06:17,06:06:17,19,40,"",0,0,11205.18,0
136040,06:07:42,06:07:42,406,41,"",0,0,11652.98,0
136040,06:10:00,06:10:00,496,42,"",0,0,12281.10,1
136090,05:35:00,05:35:00,504,1,"",0,0,0.00,1
136090,05:35:26,05:35:26,513,2,"",0,0,223.80,0
136090,05:35:57,05:35:57,157,3,"",0,0,448.37,0
136090,05:36:22,05:36:22,129,4,"",0,0,655.49,0
136090,05:37:03,05:37:03,490,5,"",0,0,932.96,0
136090,05:37:31,05:37:31,495,6,"",0,0,1169.22,0
136090,05:37:57,05:37:57,452,7,"",0,0,1349.89,0
136090,05:38:32,05:38:32,300,8,"",0,0,1621.97,0
136090,05:39:13,05:39:13,194,9,"",0,0,1914.70,0
136090,05:39:44,05:39:44,175,10,"",0,0,2152.69,0
136090,05:40:09,05:40:09,465,11,"",0,0,2343.79,0
136090,05:40:48,05:40:48,412,12,"",0,0,2632.01,0
136090,05:41:20,05:41:20,506,13,"",0,0,2862.14,0
136090,05:42:21,05:42:21,292,14,"",0,0,3294.57,0
136090,05:42:53,05:42:53,288,15,"",0,0,3537.46,0
136090,05:43:29,05:43:29,446,16,"",0,0,3859.86,0
136090,05:44:00,05:44:00,388,17,"",0,0,4106.03,1
136090,05:44:58,05:44:58,405,18,"",0,0,4442.09,0
136090,05:46:38,05:46:38,78,19,"",0,0,4929.39,0
136090,05:47:17,05:47:17,263,20,"",0,0,5117.77,0
136090,05:47:53,05:47:53,146,21,"",0,0,5280.47,0
136090,05:48:44,05:48:44,31,22,"",0,0,5577.24,0
136090,05:49:43,05:49:43,416,23,"",0,0,5906.45,0
136090,05:50:22,05:50:22,294,24,"",0,0,6122.86,0
136090,05:51:23,05:51:23,349,25,"",0,0,6423.93,0
136090,05:52:40,05:52:40,324,26,"",0,0,6868.51,0
136090,05:53:26,05:53:26,310,27,"",0,0,7166.76,0
136090,05:54:00,05:54:00,352,28,"",0,0,7367.46,1
136090,05:55:18,05:55:18,38,29,"",0,0,7676.91,0
136090,05:56:12,05:56:12,43,30,"",0,0,8013.60,0
136090,05:56:46,05:56:46,570,31,"",0,0,8224.47,0
136090,05:57:19,05:57:19,569,32,"",0,0,8395.94,0
136090,05:58:38,05:58:38,568,33,"",0,0,8837.39,0
136090,06:00:34,06:00:34,414,34,"",0,0,9418.72,0
136090,06:01:05,06:01:05,143,35,"",0,0,9604.28,0
136090,06:02:04,06:02:04,202,36,"",0,0,9938.17,0
136090,06:02:54,06:02:54,265,37,"",0,0,10201.42,0
136090,06:03:51,06:03:51,118,38,"",0,0,10495.17,0
136090,06:04:53,06:04:53,762,39,"",0,0,10803.35,0
136090,06:06:17,06:06:17,19,40,"",0,0,11205.18,0
136090,06:07:42,06:07:42,406,41,"",0,0,11652.98,0
136090,06:10:00,06:10:00,496,42,"",0,0,12281.10,1
137020,14:00:00,14:00:00,368,1,"",0,0,0.00,1
137020,14:00:34,14:00:34,85,2,"",0,0,338.91,0
137020,14:01:43,14:01:43,411,3,"",0,0,1110.21,0
137020,14:02:38,14:02:38,724,4,"",0,0,1796.88,0
137020,14:05:00,14:05:00,722,5,"",0,0,3461.59,1
137020,14:05:42,14:05:42,720,6,"",0,0,3755.40,0
137020,14:10:38,14:10:38,718,7,"",0,0,5750.61,0
137020,14:15:17,14:15:17,716,8,"",0,0,7573.31,0
137020,14:16:47,14:16:47,713,9,"",0,0,8170.42,0
137020,14:18:00,14:18:00,453,10,"",0,0,8848.78,1
137020,14:19:08,14:19:08,154,11,"",0,0,9306.67,0
137020,14:19:58,14:19:58,458,12,"",0,0,9651.02,0
137020,14:20:45,14:20:45,77,13,"",0,0,9969.93,0
137020,14:21:08,14:21:08,520,14,"",0,0,10126.43,0
137020,14:21:57,14:21:57,282,15,"",0,0,10449.21,0
137020,14:22:28,14:22:28,245,16,"",0,0,10624.94,0
137020,14:23:07,14:23:07,502,17,"",0,0,10903.57,0
137020,14:23:28,14:23:28,71,18,"",0,0,11080.20,0
137020,14:24:00,14:24:00,708,19,"",0,0,11319.18,1
137020,14:24:31,14:24:31,706,20,"",0,0,11663.31,0
137020,14:25:46,14:25:46,704,21,"",0,0,12418.48,0
137020,14:26:17,14:26:17,702,22,"",0,0,12780.23,0
137020,14:26:37,14:26:37,700,23,"",0,0,13022.39,0
137020,14:27:34,14:27:34,696,24,"",0,0,13620.01,0
137020,14:27:51,14:27:51,695,25,"",0,0,13776.81,0
137020,14:28:24,14:28:24,694,26,"",0,0,14082.54,0
137020,14:29:46,14:29:46,693,27,"",0,0,14906.18,0
137020,14:30:45,14:30:45,501,28,"",0,0,15501.12,0
137020,14:31:02,14:31:02,91,29,"",0,0,15637.05,0
137020,14:32:00,14:32:00,698,30,"",0,0,16143.66,1
137040,14:00:00,14:00:00,368,1,"",0,0,0.00,1
137040,14:00:34,14:00:34,85,2,"",0,0,338.91,0
137040,14:01:43,14:01:43,411,3,"",0,0,1110.21,0
137040,14:02:38,14:02:38,724,4,"",0,0,1796.88,0
137040,14:05:00,14:05:00,722,5,"",0,0,3461.59,1
137040,14:05:42,14:05:42,720,6,"",0,0,3755.40,0
137040,14:10:38,14:10:38,718,7,"",0,0,5750.61,0
137040,14:15:17,14:15:17,716,8,"",0,0,7573.31,0
137040,14:16:47,14:16:47,713,9,"",0,0,8170.42,0
137040,14:18:00,14:18:00,453,10,"",0,0,8848.78,1
137040,14:19:08,14:19:08,154,11,"",0,0,9306.67,0
137040,14:19:58,14:19:58,458,12,"",0,0,9651.02,0
137040,14:20:45,14:20:45,77,13,"",0,0,9969.93,0
137040,14:21:08,14:21:08,520,14,"",0,0,10126.43,0
137040,14:21:57,14:21:57,282,15,"",0,0,10449.21,0
137040,14:22:28,14:22:28,245,16,"",0,0,10624.94,0
137040,14:23:07,14:23:07,502,17,"",0,0,10903.57,0
137040,14:23:28,14:23:28,71,18,"",0,0,11080.20,0
137040,14:24:00,14:24:00,708,19,"",0,0,11319.18,1
137040,14:24:31,14:24:31,706,20,"",0,0,11663.31,0
137040,14:25:46,14:25:46,704,21,"",0,0,12418.48,0
137040,14:26:17,14:26:17,702,22,"",0,0,12780.23,0
137040,14:26:37,14:26:37,700,23,"",0,0,13022.39,0
137040,14:27:34,14:27:34,696,24,"",0,0,13620.01,0
137040,14:27:51,14:27:51,695,25,"",0,0,13776.81,0
137040,14:28:24,14:28:24,694,26,"",0,0,14082.54,0
137040,14:29:46,14:29:46,693,27,"",0,0,14906.18,0
137040,14:30:45,14:30:45,501,28,"",0,0,15501.12,0
137040,14:31:02,14:31:02,91,29,"",0,0,15637.05,0
137040,14:32:00,14:32:00,698,30,"",0,0,16143.66,1
137090,14:00:00,14:00:00,368,1,"",0,0,0.00,1
137090,14:00:34,14:00:34,85,2,"",0,0,338.91,0
137090,14:01:43,14:01:43,411,3,"",0,0,1110.21,0
137090,14:02:38,14:02:38,724,4,"",0,0,1796.88,0
137090,14:05:00,14:05:00,722,5,"",0,0,3461.59,1
137090,14:05:42,14:05:42,720,6,"",0,0,3755.40,0
137090,14:10:38,14:10:38,718,7,"",0,0,5750.61,0
137090,14:15:17,14:15:17,716,8,"",0,0,7573.31,0
137090,14:16:47,14:16:47,713,9,"",0,0,8170.42,0
137090,14:18:00,14:18:00,453,10,"",0,0,8848.78,1
137090,14:19:08,14:19:08,154,11,"",0,0,9306.67,0
137090,14:19:58,14:19:58,458,12,"",0,0,9651.02,0
137090,14:20:45,14:20:45,77,13,"",0,0,9969.93,0
137090,14:21:08,14:21:08,520,14,"",0,0,10126.43,0
137090,14:21:57,14:21:57,282,15,"",0,0,10449.21,0
137090,14:22:28,14:22:28,245,16,"",0,0,10624.94,0
137090,14:23:07,14:23:07,502,17,"",0,0,10903.57,0
137090,14:23:28,14:23:28,71,18,"",0,0,11080.20,0
137090,14:24:00,14:24:00,708,19,"",0,0,11319.18,1
137090,14:24:31,14:24:31,706,20,"",0,0,11663.31,0
137090,14:25:46,14:25:46,704,21,"",0,0,12418.48,0
137090,14:26:17,14:26:17,702,22,"",0,0,12780.23,0
137090,14:26:37,14:26:37,700,23,"",0,0,13022.39,0
137090,14:27:34,14:27:34,696,24,"",0,0,13620.01,0
137090,14:27:51,14:27:51,695,25,"",0,0,13776.81,0
137090,14:28:24,14:28:24,694,26,"",0,0,14082.54,0
137090,14:29:46,14:29:46,693,27,"",0,0,14906.18,0
137090,14:30:45,14:30:45,501,28,"",0,0,15501.12,0
137090,14:31:02,14:31:02,91,29,"",0,0,15637.05,0
137090,14:32:00,14:32:00,698,30,"",0,0,16143.66,1
138020,14:55:00,14:55:00,572,1,"",0,0,0.00,1
138020,14:55:33,14:55:33,573,2,"",0,0,123.35,0
138020,14:57:19,14:57:19,37,3,"",0,0,538.62,0
138020,15:00:00,15:00:00,189,4,"",0,0,963.72,1
138020,15:00:43,15:00:43,279,5,"",0,0,1232.87,0
138020,15:01:18,15:01:18,126,6,"",0,0,1453.90,0
138020,15:02:24,15:02:24,269,7,"",0,0,1870.02,0
138020,15:03:31,15:03:31,127,8,"",0,0,2263.93,0
138020,15:04:16,15:04:16,312,9,"",0,0,2517.07,0
138020,15:05:07,15:05:07,65,10,"",0,0,2827.44,0
138020,15:05:50,15:05:50,445,11,"",0,0,3062.91,0
138020,15:06:54,15:06:54,215,12,"",0,0,3378.75,0
138020,15:08:03,15:08:03,507,13,"",0,0,3753.22,0
138020,15:09:19,15:09:19,314,14,"",0,0,4147.29,0
138020,15:10:00,15:10:00,39,15,"",0,0,4367.48,1
138020,15:10:54,15:10:54,87,16,"",0,0,4648.92,0
138020,15:11:56,15:11:56,488,17,"",0,0,4922.00,0
138020,15:15:03,15:15:03,219,18,"",0,0,5628.65,0
138020,15:17:00,15:17:00,357,19,"",0,0,6071.54,1
139070,10:15:00,10:15:00,256,1,"",0,0,0.00,1
139070,10:15:59,10:15:59,284,2,"",0,0,317.16,0
139070,10:17:01,10:17:01,105,3,"",0,0,640.98,0
139070,10:17:40,10:17:40,319,4,"",0,0,866.17,0
139070,10:19:24,10:19:24,58,5,"",0,0,1531.03,0
139070,10:20:00,10:20:00,466,6,"",0,0,1768.16,0
139070,10:20:39,10:20:39,522,7,"",0,0,1993.95,0
139070,10:21:53,10:21:53,103,8,"",0,0,2436.29,0
139070,10:22:20,10:22:20,170,9,"",0,0,2621.13,0
139070,10:23:00,10:23:00,264,10,"",0,0,2848.46,1
139070,10:23:56,10:23:56,27,11,"",0,0,3189.95,0
139070,10:24:34,10:24:34,303,12,"",0,0,3426.81,0
139070,10:25:28,10:25:28,112,13,"",0,0,3831.24,0
139070,10:25:54,10:25:54,353,14,"",0,0,4016.73,0
139070,10:26:50,10:26:50,301,15,"",0,0,4390.92,0
139070,10:27:22,10:27:22,232,16,"",0,0,4616.07,0
139070,10:28:00,10:28:00,253,17,"",0,0,4873.14,1
139070,10:28:32,10:28:32,365,18,"",0,0,5178.80,0
139070,10:28:53,10:28:53,98,19,"",0,0,5412.11,0
139070,10:29:26,10:29:26,55,20,"",0,0,5727.54,0
139070,10:29:48,10:29:48,510,21,"",0,0,5987.07,0
139070,10:30:18,10:30:18,420,22,"",0,0,6279.53,0
139070,10:30:55,10:30:55,110,23,"",0,0,6674.11,0
139070,10:31:33,10:31:33,333,24,"",0,0,7055.60,0
139070,10:31:59,10:31:59,124,25,"",0,0,7311.48,0
139070,10:32:33,10:32:33,104,26,"",0,0,7607.40,0
139070,10:33:00,10:33:00,485,27,"",0,0,7839.12,1
139070,10:34:14,10:34:14,634,28,"",0,0,8460.34,0
139070,10:35:52,10:35:52,635,29,"",0,0,9273.71,0
139070,10:36:20,10:36:20,636,30,"",0,0,9513.52,0
139070,10:36:45,10:36:45,637,31,"",0,0,9710.14,0
139070,10:37:25,10:37:25,638,32,"",0,0,9981.79,0
139070,10:38:05,10:38:05,639,33,"",0,0,10350.08,0
139070,10:38:55,10:38:55,640,34,"",0,0,10781.65,0
139070,10:40:00,10:40:00,641,35,"",0,0,11399.01,1
140020,13:00:00,13:00:00,256,1,"",0,0,0.00,1
140020,13:01:02,13:01:02,284,2,"",0,0,317.16,0
140020,13:02:06,13:02:06,105,3,"",0,0,640.98,0
140020,13:02:30,13:02:30,75,4,"",0,0,770.07,0
140020,13:03:20,13:03:20,389,5,"",0,0,1101.73,0
140020,13:04:13,13:04:13,45,6,"",0,0,1464.65,0
140020,13:04:39,13:04:39,308,7,"",0,0,1634.47,0
140020,13:05:27,13:05:27,412,8,"",0,0,1937.87,0
140020,13:06:10,13:06:10,506,9,"",0,0,2168.00,0
140020,13:07:31,13:07:31,292,10,"",0,0,2600.43,0
140020,13:08:14,13:08:14,288,11,"",0,0,2843.32,0
140020,13:09:02,13:09:02,446,12,"",0,0,3165.72,0
140020,13:10:00,13:10:00,82,13,"",0,0,3496.65,1
140020,13:11:01,13:11:01,527,14,"",0,0,3836.17,0
140020,13:11:42,13:11:42,395,15,"",0,0,4134.67,0
140020,13:13:13,13:13:13,285,16,"",0,0,4675.56,0
140020,13:14:49,13:14:49,311,17,"",0,0,5211.05,0
140020,13:16:00,13:16:00,259,18,"",0,0,5577.02,0
140020,13:18:10,13:18:10,309,19,"",0,0,6293.33,0
140020,13:20:57,13:20:57,400,20,"",0,0,7327.21,0
140020,13:22:00,13:22:00,726,21,"",0,0,7796.19,0
140020,13:23:39,13:23:39,725,22,"",0,0,8358.56,0
140020,13:25:00,13:25:00,368,23,"",0,0,8857.64,1
140040,13:00:00,13:00:00,256,1,"",0,0,0.00,1
140040,13:01:02,13:01:02,284,2,"",0,0,317.16,0
140040,13:02:06,13:02:06,105,3,"",0,0,640.98,0
140040,13:02:30,13:02:30,75,4,"",0,0,770.07,0
140040,13:03:20,13:03:20,389,5,"",0,0,1101.73,0
140040,13:04:13,13:04:13,45,6,"",0,0,1464.65,0
140040,13:04:39,13:04:39,308,7,"",0,0,1634.47,0
140040,13:05:27,13:05:27,412,8,"",0,0,1937.87,0
140040,13:06:10,13:06:10,506,9,"",0,0,2168.00,0
140040,13:07:31,13:07:31,292,10,"",0,0,2600.43,0
140040,13:08:14,13:08:14,288,11,"",0,0,2843.32,0
140040,13:09:02,13:09:02,446,12,"",0,0,3165.72,0
140040,13:10:00,13:10:00,82,13,"",0,0,3496.65,1
140040,13:11:01,13:11:01,527,14,"",0,0,3836.17,0
140040,13:11:42,13:11:42,395,15,"",0,0,4134.67,0
140040,13:13:13,13:13:13,285,16,"",0,0,4675.56,0
140040,13:14:49,13:14:49,311,17,"",0,0,5211.05,0
140040,13:16:00,13:16:00,259,18,"",0,0,5577.02,0
140040,13:18:10,13:18:10,309,19,"",0,0,6293.33,0
140040,13:20:57,13:20:57,400,20,"",0,0,7327.21,0
140040,13:22:00,13:22:00,726,21,"",0,0,7796.19,0
140040,13:23:39,13:23:39,725,22,"",0,0,8358.56,0
140040,13:25:00,13:25:00,368,23,"",0,0,8857.64,1
140090,13:00:00,13:00:00,256,1,"",0,0,0.00,1
140090,13:01:02,13:01:02,284,2,"",0,0,317.16,0
140090,13:02:06,13:02:06,105,3,"",0,0,640.98,0
140090,13:02:30,13:02:30,75,4,"",0,0,770.07,0
140090,13:03:20,13:03:20,389,5,"",0,0,1101.73,0
140090,13:04:13,13:04:13,45,6,"",0,0,1464.65,0
140090,13:04:39,13:04:39,308,7,"",0,0,1634.47,0
140090,13:05:27,13:05:27,412,8,"",0,0,1937.87,0
140090,13:06:10,13:06:10,506,9,"",0,0,2168.00,0
140090,13:07:31,13:07:31,292,10,"",0,0,2600.43,0
140090,13:08:14,13:08:14,288,11,"",0,0,2843.32,0
140090,13:09:02,13:09:02,446,12,"",0,0,3165.72,0
140090,13:10:00,13:10:00,82,13,"",0,0,3496.65,1
140090,13:11:01,13:11:01,527,14,"",0,0,3836.17,0
140090,13:11:42,13:11:42,395,15,"",0,0,4134.67,0
140090,13:13:13,13:13:13,285,16,"",0,0,4675.56,0
140090,13:14:49,13:14:49,311,17,"",0,0,5211.05,0
140090,13:16:00,13:16:00,259,18,"",0,0,5577.02,0
140090,13:18:10,13:18:10,309,19,"",0,0,6293.33,0
140090,13:20:57,13:20:57,400,20,"",0,0,7327.21,0
140090,13:22:00,13:22:00,726,21,"",0,0,7796.19,0
140090,13:23:39,13:23:39,725,22,"",0,0,8358.56,0
140090,13:25:00,13:25:00,368,23,"",0,0,8857.64,1
141070,20:30:00,20:30:00,730,1,"",0,0,0.00,1
141070,20:30:54,20:30:54,731,2,"",0,0,889.52,0
141070,20:40:00,20:40:00,711,3,"",0,0,7775.64,1
141070,20:50:00,20:50:00,2,4,"",0,0,11339.25,1
141070,20:56:38,20:56:38,10,5,"",0,0,14656.38,0
141070,21:01:00,21:01:00,132,6,"",0,0,16505.20,1
141070,21:04:09,21:04:09,90,7,"",0,0,17662.29,0
141070,21:06:00,21:06:00,256,8,"",0,0,18510.62,1
142010,14:50:00,14:50:00,235,1,"",0,0,0.00,1
142010,14:52:53,14:52:53,147,2,"",0,0,364.22,0
142010,14:55:00,15:00:00,256,3,"",0,0,603.53,1
142010,15:00:43,15:00:43,284,4,"",0,0,911.99,0
142010,15:01:28,15:01:28,105,5,"",0,0,1221.66,0
142010,15:01:59,15:01:59,319,6,"",0,0,1424.99,0
142010,15:03:43,15:03:43,278,7,"",0,0,2255.91,0
142010,15:04:33,15:04:33,752,8,"",0,0,2642.98,0
142010,15:06:37,15:06:37,145,9,"",0,0,2957.17,0
142010,15:07:10,15:07:10,444,10,"",0,0,3211.67,0
142010,15:07:34,15:07:34,192,11,"",0,0,3391.11,0
142010,15:08:28,15:08:28,138,12,"",0,0,3846.81,0
142010,15:09:02,15:09:02,135,13,"",0,0,4137.81,0
142010,15:09:27,15:09:27,486,14,"",0,0,4330.75,0
142010,15:10:00,15:10:00,136,15,"",0,0,4627.20,1
142010,15:10:32,15:10:32,79,16,"",0,0,4967.36,0
142010,15:11:17,15:11:17,524,17,"",0,0,5327.33,0
142010,15:12:09,15:12:09,216,18,"",0,0,5870.38,0
142010,15:13:16,15:13:16,183,20,"",0,0,6157.95,0
142010,15:13:38,15:13:38,436,21,"",0,0,6309.69,0
142010,15:14:05,15:14:05,102,22,"",0,0,6531.07,0
142010,15:15:00,15:15:00,254,23,"",0,0,7029.40,1
142010,15:15:39,15:15:39,248,24,"",0,0,7394.05,0
142010,15:16:07,15:16:07,16,25,"",0,0,7621.63,0
142010,15:16:37,15:16:37,464,26,"",0,0,7876.38,0
142010,15:17:04,15:17:04,244,27,"",0,0,8137.68,0
142010,15:17:27,15:17:27,422,28,"",0,0,8336.40,0
142010,15:18:11,15:18:11,167,29,"",0,0,8720.63,0
142010,15:18:45,15:18:45,287,30,"",0,0,8998.18,0
142010,15:20:00,15:20:00,11,31,"",0,0,9802.22,1
142010,15:25:37,15:25:37,398,32,"",0,0,10544.16,0
142010,15:27:17,15:27:17,17,33,"",0,0,10734.40,0
142010,15:28:20,15:28:20,331,34,"",0,0,10887.06,0
142010,15:30:00,15:30:00,453,35,"",0,0,11108.42,1
142010,15:30:42,15:30:42,709,36,"",0,0,11639.47,0
142010,15:31:00,15:31:00,142,37,"",0,0,11834.22,1
143020,15:35:00,15:35:00,246,1,"",0,0,0.00,1
143020,15:36:00,15:36:00,26,2,"",0,0,245.66,0
143020,15:36:31,15:36:31,155,3,"",0,0,401.33,0
143020,15:37:39,15:37:39,276,4,"",0,0,787.60,0
143020,15:39:06,15:39:06,763,5,"",0,0,1239.76,0
143020,15:40:01,15:40:01,9,6,"",0,0,1542.88,0
143020,15:40:52,15:40:52,243,7,"",0,0,1859.16,0
143020,15:41:33,15:41:33,51,8,"",0,0,2097.48,0
143020,15:42:11,15:42:11,675,9,"",0,0,2329.89,0
143020,15:42:44,15:42:44,156,10,"",0,0,2534.86,0
143020,15:43:30,15:43:30,15,11,"",0,0,2821.89,0
143020,15:44:30,15:44:30,571,12,"",0,0,3086.82,0
143020,15:45:59,15:45:59,572,13,"",0,0,3644.15,0
143020,15:46:20,15:46:20,573,14,"",0,0,3767.50,0
143020,15:47:23,15:47:23,37,15,"",0,0,4182.77,0
143020,15:49:00,15:49:00,189,16,"",0,0,4607.87,1
143020,15:49:47,15:49:47,279,17,"",0,0,4877.02,0
143020,15:50:26,15:50:26,126,18,"",0,0,5098.05,0
143020,15:51:39,15:51:39,269,19,"",0,0,5514.17,0
143020,15:52:52,15:52:52,127,20,"",0,0,5908.08,0
143020,15:53:42,15:53:42,312,21,"",0,0,6161.22,0
143020,15:54:38,15:54:38,65,22,"",0,0,6471.59,0
143020,15:55:25,15:55:25,445,23,"",0,0,6707.06,0
143020,15:56:35,15:56:35,215,24,"",0,0,7022.90,0
143020,15:57:51,15:57:51,507,25,"",0,0,7397.37,0
143020,15:59:15,15:59:15,314,26,"",0,0,7791.44,0
143020,16:00:00,16:00:00,39,27,"",0,0,8011.63,1
143020,16:00:54,16:00:54,87,28,"",0,0,8293.07,0
143020,16:01:56,16:01:56,488,29,"",0,0,8566.15,0
143020,16:05:03,16:05:03,219,30,"",0,0,9272.80,0
143020,16:07:00,16:07:00,357,31,"",0,0,9715.69,1
143040,15:35:00,15:35:00,246,1,"",0,0,0.00,1
143040,15:36:00,15:36:00,26,2,"",0,0,245.66,0
143040,15:36:31,15:36:31,155,3,"",0,0,401.33,0
143040,15:37:39,15:37:39,276,4,"",0,0,787.60,0
143040,15:39:06,15:39:06,763,5,"",0,0,1239.76,0
143040,15:40:01,15:40:01,9,6,"",0,0,1542.88,0
143040,15:40:52,15:40:52,243,7,"",0,0,1859.16,0
143040,15:41:33,15:41:33,51,8,"",0,0,2097.48,0
143040,15:42:11,15:42:11,675,9,"",0,0,2329.89,0
143040,15:42:44,15:42:44,156,10,"",0,0,2534.86,0
143040,15:43:30,15:43:30,15,11,"",0,0,2821.89,0
143040,15:44:30,15:44:30,571,12,"",0,0,3086.82,0
143040,15:45:59,15:45:59,572,13,"",0,0,3644.15,0
143040,15:46:20,15:46:20,573,14,"",0,0,3767.50,0
143040,15:47:23,15:47:23,37,15,"",0,0,4182.77,0
143040,15:49:00,15:49:00,189,16,"",0,0,4607.87,1
143040,15:49:47,15:49:47,279,17,"",0,0,4877.02,0
143040,15:50:26,15:50:26,126,18,"",0,0,5098.05,0
143040,15:51:39,15:51:39,269,19,"",0,0,5514.17,0
143040,15:52:52,15:52:52,127,20,"",0,0,5908.08,0
143040,15:53:42,15:53:42,312,21,"",0,0,6161.22,0
143040,15:54:38,15:54:38,65,22,"",0,0,6471.59,0
143040,15:55:25,15:55:25,445,23,"",0,0,6707.06,0
143040,15:56:35,15:56:35,215,24,"",0,0,7022.90,0
143040,15:57:51,15:57:51,507,25,"",0,0,7397.37,0
143040,15:59:15,15:59:15,314,26,"",0,0,7791.44,0
143040,16:00:00,16:00:00,39,27,"",0,0,8011.63,1
143040,16:00:54,16:00:54,87,28,"",0,0,8293.07,0
143040,16:01:56,16:01:56,488,29,"",0,0,8566.15,0
143040,16:05:03,16:05:03,219,30,"",0,0,9272.80,0
143040,16:07:00,16:07:00,357,31,"",0,0,9715.69,1
143090,15:35:00,15:35:00,246,1,"",0,0,0.00,1
143090,15:36:00,15:36:00,26,2,"",0,0,245.66,0
143090,15:36:31,15:36:31,155,3,"",0,0,401.33,0
143090,15:37:39,15:37:39,276,4,"",0,0,787.60,0
143090,15:39:06,15:39:06,763,5,"",0,0,1239.76,0
143090,15:40:01,15:40:01,9,6,"",0,0,1542.88,0
143090,15:40:52,15:40:52,243,7,"",0,0,1859.16,0
143090,15:41:33,15:41:33,51,8,"",0,0,2097.48,0
143090,15:42:11,15:42:11,675,9,"",0,0,2329.89,0
143090,15:42:44,15:42:44,156,10,"",0,0,2534.86,0
143090,15:43:30,15:43:30,15,11,"",0,0,2821.89,0
143090,15:44:30,15:44:30,571,12,"",0,0,3086.82,0
143090,15:45:59,15:45:59,572,13,"",0,0,3644.15,0
143090,15:46:20,15:46:20,573,14,"",0,0,3767.50,0
143090,15:47:23,15:47:23,37,15,"",0,0,4182.77,0
143090,15:49:00,15:49:00,189,16,"",0,0,4607.87,1
143090,15:49:47,15:49:47,279,17,"",0,0,4877.02,0
143090,15:50:26,15:50:26,126,18,"",0,0,5098.05,0
143090,15:51:39,15:51:39,269,19,"",0,0,5514.17,0
143090,15:52:52,15:52:52,127,20,"",0,0,5908.08,0
143090,15:53:42,15:53:42,312,21,"",0,0,6161.22,0
143090,15:54:38,15:54:38,65,22,"",0,0,6471.59,0
143090,15:55:25,15:55:25,445,23,"",0,0,6707.06,0
143090,15:56:35,15:56:35,215,24,"",0,0,7022.90,0
143090,15:57:51,15:57:51,507,25,"",0,0,7397.37,0
143090,15:59:15,15:59:15,314,26,"",0,0,7791.44,0
143090,16:00:00,16:00:00,39,27,"",0,0,8011.63,1
143090,16:00:54,16:00:54,87,28,"",0,0,8293.07,0
143090,16:01:56,16:01:56,488,29,"",0,0,8566.15,0
143090,16:05:03,16:05:03,219,30,"",0,0,9272.80,0
143090,16:07:00,16:07:00,357,31,"",0,0,9715.69,1
144070,12:25:00,12:25:00,256,1,"",0,0,0.00,1
144070,12:26:26,12:26:26,84,2,"",0,0,714.88,0
144070,12:29:00,12:29:00,278,3,"",0,0,1711.22,1
144070,12:33:26,12:33:26,135,4,"",0,0,3593.04,0
144070,12:39:00,12:39:00,254,5,"",0,0,6796.25,1
144070,12:44:00,12:44:00,712,6,"",0,0,10482.75,1
144070,12:55:29,12:55:29,732,7,"",0,0,17470.99,0
144070,12:57:00,12:57:00,730,8,"",0,0,18510.09,1
145020,08:08:00,08:08:00,504,1,"",0,0,0.00,1
145020,08:08:41,08:08:41,513,2,"",0,0,223.80,0
145020,08:09:29,08:09:29,157,3,"",0,0,448.37,0
145020,08:10:07,08:10:07,129,4,"",0,0,655.49,0
145020,08:11:11,08:11:11,490,5,"",0,0,932.96,0
145020,08:11:56,08:11:56,495,6,"",0,0,1169.22,0
145020,08:12:35,08:12:35,452,7,"",0,0,1349.89,0
145020,08:13:30,08:13:30,300,8,"",0,0,1621.97,0
145020,08:14:34,08:14:34,194,9,"",0,0,1914.70,0
145020,08:15:22,08:15:22,175,10,"",0,0,2152.69,0
145020,08:16:01,08:16:01,465,11,"",0,0,2343.79,0
145020,08:17:02,08:17:02,412,12,"",0,0,2632.01,0
145020,08:17:52,08:17:52,506,13,"",0,0,2862.14,0
145020,08:19:27,08:19:27,292,14,"",0,0,3294.57,0
145020,08:20:17,08:20:17,288,15,"",0,0,3537.46,0
145020,08:21:12,08:21:12,446,16,"",0,0,3859.86,0
145020,08:22:00,08:22:00,388,17,"",0,0,4106.03,1
145020,08:23:27,08:23:27,405,18,"",0,0,4442.09,0
145020,08:25:54,08:25:54,78,19,"",0,0,4929.39,0
145020,08:26:51,08:26:51,263,20,"",0,0,5117.77,0
145020,08:27:44,08:27:44,146,21,"",0,0,5280.47,0
145020,08:29:00,08:29:00,31,22,"",0,0,5577.24,1
146010,17:53:00,17:53:00,730,1,"",0,0,0.00,1
146010,17:53:54,17:53:54,731,2,"",0,0,889.52,0
146010,18:03:00,18:03:00,711,3,"",0,0,7775.64,1
146010,18:10:00,18:10:00,2,4,"",0,0,11339.25,1
146010,18:16:02,18:16:02,10,5,"",0,0,14656.38,0
146010,18:20:00,18:20:00,132,6,"",0,0,16505.20,1
146010,18:23:09,18:23:09,90,7,"",0,0,17662.29,0
146010,18:25:00,18:25:00,256,8,"",0,0,18510.62,1
147020,06:00:00,06:00:00,368,1,"",0,0,0.00,1
147020,06:00:56,06:00:56,85,2,"",0,0,351.41,0
147020,06:02:14,06:02:14,411,3,"",0,0,1124.01,0
147020,06:03:13,06:03:13,258,4,"",0,0,1646.98,0
147020,06:03:36,06:03:36,171,5,"",0,0,1900.68,0
147020,06:03:53,06:03:53,41,6,"",0,0,2064.41,0
147020,06:04:23,06:04:23,330,7,"",0,0,2444.13,0
147020,06:08:00,06:08:00,42,8,"",0,0,4413.25,1
147020,06:08:13,06:08:13,410,9,"",0,0,4621.51,0
147020,06:08:51,06:08:51,370,10,"",0,0,5169.27,0
147020,06:09:51,06:09:51,289,11,"",0,0,5942.70,0
147020,06:10:23,06:10:23,511,12,"",0,0,6326.63,0
147020,06:11:06,06:11:06,283,13,"",0,0,6844.33,0
147020,06:11:48,06:11:48,236,14,"",0,0,7399.45,0
147020,06:12:06,06:12:06,148,15,"",0,0,7686.59,0
147020,06:12:36,06:12:36,469,16,"",0,0,8034.53,0
147020,06:13:00,06:13:00,39,17,"",0,0,8275.61,1
147020,06:13:39,06:13:39,87,18,"",0,0,8557.05,0
147020,06:14:24,06:14:24,488,19,"",0,0,8830.13,0
147020,06:16:41,06:16:41,219,20,"",0,0,9536.78,0
147020,06:17:53,06:17:53,465,21,"",0,0,9911.61,0
147020,06:19:01,06:19:01,361,22,"",0,0,10238.65,0
147020,06:19:43,06:19:43,182,23,"",0,0,10450.96,0
147020,06:20:30,06:20:30,467,24,"",0,0,10716.28,0
147020,06:21:15,06:21:15,44,25,"",0,0,10990.78,0
147020,06:22:03,06:22:03,320,26,"",0,0,11312.70,0
147020,06:23:15,06:23:15,235,27,"",0,0,11816.64,0
147020,06:24:15,06:24:15,147,28,"",0,0,12195.50,0
147020,06:25:00,06:25:00,256,29,"",0,0,12441.35,1
147040,06:00:00,06:00:00,368,1,"",0,0,0.00,1
147040,06:00:56,06:00:56,85,2,"",0,0,351.41,0
147040,06:02:14,06:02:14,411,3,"",0,0,1124.01,0
147040,06:03:13,06:03:13,258,4,"",0,0,1646.98,0
147040,06:03:36,06:03:36,171,5,"",0,0,1900.68,0
147040,06:03:53,06:03:53,41,6,"",0,0,2064.41,0
147040,06:04:23,06:04:23,330,7,"",0,0,2444.13,0
147040,06:08:00,06:08:00,42,8,"",0,0,4413.25,1
147040,06:08:13,06:08:13,410,9,"",0,0,4621.51,0
147040,06:08:51,06:08:51,370,10,"",0,0,5169.27,0
147040,06:09:51,06:09:51,289,11,"",0,0,5942.70,0
147040,06:10:23,06:10:23,511,12,"",0,0,6326.63,0
147040,06:11:06,06:11:06,283,13,"",0,0,6844.33,0
147040,06:11:48,06:11:48,236,14,"",0,0,7399.45,0
147040,06:12:06,06:12:06,148,15,"",0,0,7686.59,0
147040,06:12:36,06:12:36,469,16,"",0,0,8034.53,0
147040,06:13:00,06:13:00,39,17,"",0,0,8275.61,1
147040,06:13:39,06:13:39,87,18,"",0,0,8557.05,0
147040,06:14:24,06:14:24,488,19,"",0,0,8830.13,0
147040,06:16:41,06:16:41,219,20,"",0,0,9536.78,0
147040,06:17:53,06:17:53,465,21,"",0,0,9911.61,0
147040,06:19:01,06:19:01,361,22,"",0,0,10238.65,0
147040,06:19:43,06:19:43,182,23,"",0,0,10450.96,0
147040,06:20:30,06:20:30,467,24,"",0,0,10716.28,0
147040,06:21:15,06:21:15,44,25,"",0,0,10990.78,0
147040,06:22:03,06:22:03,320,26,"",0,0,11312.70,0
147040,06:23:15,06:23:15,235,27,"",0,0,11816.64,0
147040,06:24:15,06:24:15,147,28,"",0,0,12195.50,0
147040,06:25:00,06:25:00,256,29,"",0,0,12441.35,1
147090,06:00:00,06:00:00,368,1,"",0,0,0.00,1
147090,06:00:56,06:00:56,85,2,"",0,0,351.41,0
147090,06:02:14,06:02:14,411,3,"",0,0,1124.01,0
147090,06:03:13,06:03:13,258,4,"",0,0,1646.98,0
147090,06:03:36,06:03:36,171,5,"",0,0,1900.68,0
147090,06:03:53,06:03:53,41,6,"",0,0,2064.41,0
147090,06:04:23,06:04:23,330,7,"",0,0,2444.13,0
147090,06:08:00,06:08:00,42,8,"",0,0,4413.25,1
147090,06:08:13,06:08:13,410,9,"",0,0,4621.51,0
147090,06:08:51,06:08:51,370,10,"",0,0,5169.27,0
147090,06:09:51,06:09:51,289,11,"",0,0,5942.70,0
147090,06:10:23,06:10:23,511,12,"",0,0,6326.63,0
147090,06:11:06,06:11:06,283,13,"",0,0,6844.33,0
147090,06:11:48,06:11:48,236,14,"",0,0,7399.45,0
147090,06:12:06,06:12:06,148,15,"",0,0,7686.59,0
147090,06:12:36,06:12:36,469,16,"",0,0,8034.53,0
147090,06:13:00,06:13:00,39,17,"",0,0,8275.61,1
147090,06:13:39,06:13:39,87,18,"",0,0,8557.05,0
147090,06:14:24,06:14:24,488,19,"",0,0,8830.13,0
147090,06:16:41,06:16:41,219,20,"",0,0,9536.78,0
147090,06:17:53,06:17:53,465,21,"",0,0,9911.61,0
147090,06:19:01,06:19:01,361,22,"",0,0,10238.65,0
147090,06:19:43,06:19:43,182,23,"",0,0,10450.96,0
147090,06:20:30,06:20:30,467,24,"",0,0,10716.28,0
147090,06:21:15,06:21:15,44,25,"",0,0,10990.78,0
147090,06:22:03,06:22:03,320,26,"",0,0,11312.70,0
147090,06:23:15,06:23:15,235,27,"",0,0,11816.64,0
147090,06:24:15,06:24:15,147,28,"",0,0,12195.50,0
147090,06:25:00,06:25:00,256,29,"",0,0,12441.35,1
148010,08:50:00,08:50:00,641,1,"",0,0,0.00,1
148010,08:50:37,08:50:37,642,2,"",0,0,355.13,0
148010,08:51:14,08:51:14,643,3,"",0,0,728.56,0
148010,08:51:36,08:51:36,644,4,"",0,0,942.39,0
148010,08:52:16,08:52:16,645,5,"",0,0,1347.04,0
148010,08:52:46,08:52:46,646,6,"",0,0,1624.41,0
148010,08:53:13,08:53:13,647,7,"",0,0,1885.73,0
148010,08:54:39,08:54:39,501,8,"",0,0,2665.04,0
148010,08:54:57,08:54:57,91,9,"",0,0,2810.53,0
148010,08:55:37,08:55:37,413,10,"",0,0,3125.60,0
148010,08:56:02,08:56:02,481,11,"",0,0,3389.96,0
148010,08:56:42,08:56:42,448,12,"",0,0,3751.36,0
148010,08:57:22,08:57:22,62,13,"",0,0,4171.24,0
148010,08:57:53,08:57:53,88,14,"",0,0,4458.66,0
148010,08:58:15,08:58:15,116,15,"",0,0,4692.27,0
148010,08:58:53,08:58:53,49,16,"",0,0,5032.07,0
148010,08:59:10,08:59:10,482,17,"",0,0,5184.20,0
148010,09:00:00,09:00:00,403,18,"",0,0,5666.85,1
148010,09:00:27,09:00:27,198,19,"",0,0,5866.51,0
148010,09:00:51,09:00:51,94,20,"",0,0,6036.04,0
148010,09:01:51,09:01:51,291,21,"",0,0,6430.33,0
148010,09:02:19,09:02:19,8,22,"",0,0,6617.06,0
148010,09:03:08,09:03:08,343,23,"",0,0,7008.82,0
148010,09:03:47,09:03:47,299,24,"",0,0,7258.23,0
148010,09:05:00,09:05:00,423,25,"",0,0,7692.11,1
148010,09:05:37,09:05:37,196,26,"",0,0,7872.37,0
148010,09:06:11,09:06:11,473,27,"",0,0,8047.24,0
148010,09:07:02,09:07:02,166,28,"",0,0,8327.31,0
148010,09:07:40,09:07:40,144,29,"",0,0,8496.76,0
148010,09:08:28,09:08:28,173,30,"",0,0,8732.54,0
148010,09:09:08,09:09:08,162,31,"",0,0,8970.92,0
148010,09:11:20,09:11:20,217,32,"",0,0,9655.67,0
148010,09:11:45,09:11:45,134,33,"",0,0,9792.06,0
148010,09:13:00,09:13:00,235,34,"",0,0,10255.21,0
148010,09:14:08,09:14:08,147,35,"",0,0,10634.07,0
148010,09:15:00,09:15:00,256,36,"",0,0,10879.92,1
149020,13:49:00,13:49:00,641,1,"",0,0,0.00,1
149020,13:49:49,13:49:49,642,2,"",0,0,355.13,0
149020,13:50:36,13:50:36,643,3,"",0,0,728.56,0
149020,13:51:05,13:51:05,644,4,"",0,0,942.39,0
149020,13:51:56,13:51:56,645,5,"",0,0,1347.04,0
149020,13:52:36,13:52:36,646,6,"",0,0,1624.41,0
149020,13:53:11,13:53:11,647,7,"",0,0,1885.73,0
149020,13:55:03,13:55:03,501,8,"",0,0,2665.04,0
149020,13:55:27,13:55:27,91,9,"",0,0,2810.53,0
149020,13:56:18,13:56:18,413,10,"",0,0,3125.60,0
149020,13:56:51,13:56:51,481,11,"",0,0,3389.96,0
149020,13:57:42,13:57:42,448,12,"",0,0,3751.36,0
149020,13:58:35,13:58:35,62,13,"",0,0,4171.24,0
149020,13:59:14,13:59:14,88,14,"",0,0,4458.66,0
149020,13:59:44,13:59:44,116,15,"",0,0,4692.27,0
149020,14:00:33,14:00:33,49,16,"",0,0,5032.07,0
149020,14:00:55,14:00:55,482,17,"",0,0,5184.20,0
149020,14:02:00,14:02:00,403,18,"",0,0,5666.85,1
149020,14:02:27,14:02:27,198,19,"",0,0,5866.51,0
149020,14:02:51,14:02:51,94,20,"",0,0,6036.04,0
149020,14:03:51,14:03:51,291,21,"",0,0,6430.33,0
149020,14:04:19,14:04:19,8,22,"",0,0,6617.06,0
149020,14:05:08,14:05:08,343,23,"",0,0,7008.82,0
149020,14:05:47,14:05:47,299,24,"",0,0,7258.23,0
149020,14:07:00,14:07:00,423,25,"",0,0,7692.11,1
149020,14:07:48,14:07:48,196,26,"",0,0,7872.37,0
149020,14:08:32,14:08:32,473,27,"",0,0,8047.24,0
149020,14:09:39,14:09:39,166,28,"",0,0,8327.31,0
149020,14:10:28,14:10:28,144,29,"",0,0,8496.76,0
149020,14:11:31,14:11:31,173,30,"",0,0,8732.54,0
149020,14:12:23,14:12:23,162,31,"",0,0,8970.92,0
149020,14:15:14,14:15:14,217,32,"",0,0,9655.67,0
149020,14:15:47,14:15:47,134,33,"",0,0,9792.06,0
149020,14:17:24,14:17:24,235,34,"",0,0,10255.21,0
149020,14:18:53,14:18:53,147,35,"",0,0,10634.07,0
149020,14:20:00,14:20:00,256,36,"",0,0,10879.92,1
149040,13:49:00,13:49:00,641,1,"",0,0,0.00,1
149040,13:49:49,13:49:49,642,2,"",0,0,355.13,0
149040,13:50:36,13:50:36,643,3,"",0,0,728.56,0
149040,13:51:05,13:51:05,644,4,"",0,0,942.39,0
149040,13:51:56,13:51:56,645,5,"",0,0,1347.04,0
149040,13:52:36,13:52:36,646,6,"",0,0,1624.41,0
149040,13:53:11,13:53:11,647,7,"",0,0,1885.73,0
149040,13:55:03,13:55:03,501,8,"",0,0,2665.04,0
149040,13:55:27,13:55:27,91,9,"",0,0,2810.53,0
149040,13:56:18,13:56:18,413,10,"",0,0,3125.60,0
149040,13:56:51,13:56:51,481,11,"",0,0,3389.96,0
149040,13:57:42,13:57:42,448,12,"",0,0,3751.36,0
149040,13:58:35,13:58:35,62,13,"",0,0,4171.24,0
149040,13:59:14,13:59:14,88,14,"",0,0,4458.66,0
149040,13:59:44,13:59:44,116,15,"",0,0,4692.27,0
149040,14:00:33,14:00:33,49,16,"",0,0,5032.07,0
149040,14:00:55,14:00:55,482,17,"",0,0,5184.20,0
149040,14:02:00,14:02:00,403,18,"",0,0,5666.85,1
149040,14:02:27,14:02:27,198,19,"",0,0,5866.51,0
149040,14:02:51,14:02:51,94,20,"",0,0,6036.04,0
149040,14:03:51,14:03:51,291,21,"",0,0,6430.33,0
149040,14:04:19,14:04:19,8,22,"",0,0,6617.06,0
149040,14:05:08,14:05:08,343,23,"",0,0,7008.82,0
149040,14:05:47,14:05:47,299,24,"",0,0,7258.23,0
149040,14:07:00,14:07:00,423,25,"",0,0,7692.11,1
149040,14:07:48,14:07:48,196,26,"",0,0,7872.37,0
149040,14:08:32,14:08:32,473,27,"",0,0,8047.24,0
149040,14:09:39,14:09:39,166,28,"",0,0,8327.31,0
149040,14:10:28,14:10:28,144,29,"",0,0,8496.76,0
149040,14:11:31,14:11:31,173,30,"",0,0,8732.54,0
149040,14:12:23,14:12:23,162,31,"",0,0,8970.92,0
149040,14:15:14,14:15:14,217,32,"",0,0,9655.67,0
149040,14:15:47,14:15:47,134,33,"",0,0,9792.06,0
149040,14:17:24,14:17:24,235,34,"",0,0,10255.21,0
149040,14:18:53,14:18:53,147,35,"",0,0,10634.07,0
149040,14:20:00,14:20:00,256,36,"",0,0,10879.92,1
149090,13:49:00,13:49:00,641,1,"",0,0,0.00,1
149090,13:49:49,13:49:49,642,2,"",0,0,355.13,0
149090,13:50:36,13:50:36,643,3,"",0,0,728.56,0
149090,13:51:05,13:51:05,644,4,"",0,0,942.39,0
149090,13:51:56,13:51:56,645,5,"",0,0,1347.04,0
149090,13:52:36,13:52:36,646,6,"",0,0,1624.41,0
149090,13:53:11,13:53:11,647,7,"",0,0,1885.73,0
149090,13:55:03,13:55:03,501,8,"",0,0,2665.04,0
149090,13:55:27,13:55:27,91,9,"",0,0,2810.53,0
149090,13:56:18,13:56:18,413,10,"",0,0,3125.60,0
149090,13:56:51,13:56:51,481,11,"",0,0,3389.96,0
149090,13:57:42,13:57:42,448,12,"",0,0,3751.36,0
149090,13:58:35,13:58:35,62,13,"",0,0,4171.24,0
149090,13:59:14,13:59:14,88,14,"",0,0,4458.66,0
149090,13:59:44,13:59:44,116,15,"",0,0,4692.27,0
149090,14:00:33,14:00:33,49,16,"",0,0,5032.07,0
149090,14:00:55,14:00:55,482,17,"",0,0,5184.20,0
149090,14:02:00,14:02:00,403,18,"",0,0,5666.85,1
149090,14:02:27,14:02:27,198,19,"",0,0,5866.51,0
149090,14:02:51,14:02:51,94,20,"",0,0,6036.04,0
149090,14:03:51,14:03:51,291,21,"",0,0,6430.33,0
149090,14:04:19,14:04:19,8,22,"",0,0,6617.06,0
149090,14:05:08,14:05:08,343,23,"",0,0,7008.82,0
149090,14:05:47,14:05:47,299,24,"",0,0,7258.23,0
149090,14:07:00,14:07:00,423,25,"",0,0,7692.11,1
149090,14:07:48,14:07:48,196,26,"",0,0,7872.37,0
149090,14:08:32,14:08:32,473,27,"",0,0,8047.24,0
149090,14:09:39,14:09:39,166,28,"",0,0,8327.31,0
149090,14:10:28,14:10:28,144,29,"",0,0,8496.76,0
149090,14:11:31,14:11:31,173,30,"",0,0,8732.54,0
149090,14:12:23,14:12:23,162,31,"",0,0,8970.92,0
149090,14:15:14,14:15:14,217,32,"",0,0,9655.67,0
149090,14:15:47,14:15:47,134,33,"",0,0,9792.06,0
149090,14:17:24,14:17:24,235,34,"",0,0,10255.21,0
149090,14:18:53,14:18:53,147,35,"",0,0,10634.07,0
149090,14:20:00,14:20:00,256,36,"",0,0,10879.92,1
150020,06:45:00,06:45:00,680,1,"",0,0,0.00,1
150020,06:45:32,06:45:32,760,2,"",0,0,599.01,0
150020,07:05:00,07:05:00,563,4,"",0,0,2723.05,1
150020,07:05:29,07:05:29,564,5,"",0,0,3065.60,0
150020,07:06:44,07:06:44,565,6,"",0,0,3955.26,0
150020,07:09:24,07:09:24,733,7,"",0,0,5275.45,0
150020,07:17:33,07:17:33,566,8,"",0,0,11608.14,0
150020,07:19:00,07:19:00,556,9,"",0,0,12498.58,1
150020,07:22:14,07:22:14,555,10,"",0,0,14625.41,0
150020,07:38:10,07:38:10,455,11,"",0,0,30615.24,0
150020,07:39:00,07:39:00,513,12,"",0,0,31374.35,1
150020,07:40:09,07:40:09,129,13,"",0,0,31783.30,0
150020,07:42:57,07:42:57,300,14,"",0,0,32695.01,0
150020,07:50:01,07:50:01,756,15,"",0,0,34715.82,0
150020,07:52:00,07:52:00,755,16,"",0,0,35288.14,1
150040,06:45:00,06:45:00,680,1,"",0,0,0.00,1
150040,06:45:32,06:45:32,760,2,"",0,0,599.01,0
150040,07:05:00,07:05:00,563,4,"",0,0,2723.05,1
150040,07:05:29,07:05:29,564,5,"",0,0,3065.60,0
150040,07:06:44,07:06:44,565,6,"",0,0,3955.26,0
150040,07:09:24,07:09:24,733,7,"",0,0,5275.45,0
150040,07:17:33,07:17:33,566,8,"",0,0,11608.14,0
150040,07:19:00,07:19:00,556,9,"",0,0,12498.58,1
150040,07:22:14,07:22:14,555,10,"",0,0,14625.41,0
150040,07:38:10,07:38:10,455,11,"",0,0,30615.24,0
150040,07:39:00,07:39:00,513,12,"",0,0,31374.35,1
150040,07:40:09,07:40:09,129,13,"",0,0,31783.30,0
150040,07:42:57,07:42:57,300,14,"",0,0,32695.01,0
150040,07:50:01,07:50:01,756,15,"",0,0,34715.82,0
150040,07:52:00,07:52:00,755,16,"",0,0,35288.14,1
150090,06:45:00,06:45:00,680,1,"",0,0,0.00,1
150090,06:45:32,06:45:32,760,2,"",0,0,599.01,0
150090,07:05:00,07:05:00,563,4,"",0,0,2723.05,1
150090,07:05:29,07:05:29,564,5,"",0,0,3065.60,0
150090,07:06:44,07:06:44,565,6,"",0,0,3955.26,0
150090,07:09:24,07:09:24,733,7,"",0,0,5275.45,0
150090,07:17:33,07:17:33,566,8,"",0,0,11608.14,0
150090,07:19:00,07:19:00,556,9,"",0,0,12498.58,1
150090,07:22:14,07:22:14,555,10,"",0,0,14625.41,0
150090,07:38:10,07:38:10,455,11,"",0,0,30615.24,0
150090,07:39:00,07:39:00,513,12,"",0,0,31374.35,1
150090,07:40:09,07:40:09,129,13,"",0,0,31783.30,0
150090,07:42:57,07:42:57,300,14,"",0,0,32695.01,0
150090,07:50:01,07:50:01,756,15,"",0,0,34715.82,0
150090,07:52:00,07:52:00,755,16,"",0,0,35288.14,1
151020,13:20:00,13:20:00,256,1,"",0,0,0.00,1
151020,13:20:59,13:20:59,284,2,"",0,0,317.16,0
151020,13:22:01,13:22:01,105,3,"",0,0,640.98,0
151020,13:22:40,13:22:40,319,4,"",0,0,866.17,0
151020,13:24:24,13:24:24,58,5,"",0,0,1531.03,0
151020,13:25:00,13:25:00,466,6,"",0,0,1768.16,0
151020,13:25:39,13:25:39,522,7,"",0,0,1993.95,0
151020,13:26:53,13:26:53,103,8,"",0,0,2436.29,0
151020,13:27:20,13:27:20,170,9,"",0,0,2621.13,0
151020,13:28:00,13:28:00,264,10,"",0,0,2848.46,1
151020,13:28:56,13:28:56,27,11,"",0,0,3189.95,0
151020,13:29:34,13:29:34,303,12,"",0,0,3426.81,0
151020,13:30:28,13:30:28,112,13,"",0,0,3831.24,0
151020,13:30:54,13:30:54,353,14,"",0,0,4016.73,0
151020,13:31:50,13:31:50,301,15,"",0,0,4390.92,0
151020,13:32:22,13:32:22,232,16,"",0,0,4616.07,0
151020,13:33:00,13:33:00,253,17,"",0,0,4873.14,1
151020,13:33:32,13:33:32,365,18,"",0,0,5178.80,0
151020,13:33:53,13:33:53,98,19,"",0,0,5412.11,0
151020,13:34:26,13:34:26,55,20,"",0,0,5727.54,0
151020,13:34:48,13:34:48,510,21,"",0,0,5987.07,0
151020,13:35:18,13:35:18,420,22,"",0,0,6279.53,0
151020,13:35:55,13:35:55,110,23,"",0,0,6674.11,0
151020,13:36:33,13:36:33,333,24,"",0,0,7055.60,0
151020,13:36:59,13:36:59,124,25,"",0,0,7311.48,0
151020,13:37:33,13:37:33,104,26,"",0,0,7607.40,0
151020,13:38:00,13:38:00,485,27,"",0,0,7839.12,1
151020,13:39:57,13:39:57,634,28,"",0,0,8460.34,0
151020,13:42:31,13:42:31,635,29,"",0,0,9273.71,0
151020,13:43:15,13:43:15,636,30,"",0,0,9513.52,0
151020,13:43:54,13:43:54,637,31,"",0,0,9710.14,0
151020,13:44:57,13:44:57,638,32,"",0,0,9981.79,0
151020,13:46:00,13:46:00,639,33,"",0,0,10350.08,0
151020,13:47:18,13:47:18,640,34,"",0,0,10781.65,0
151020,13:49:00,13:49:00,641,35,"",0,0,11399.01,1
151040,13:20:00,13:20:00,256,1,"",0,0,0.00,1
151040,13:20:59,13:20:59,284,2,"",0,0,317.16,0
151040,13:22:01,13:22:01,105,3,"",0,0,640.98,0
151040,13:22:40,13:22:40,319,4,"",0,0,866.17,0
151040,13:24:24,13:24:24,58,5,"",0,0,1531.03,0
151040,13:25:00,13:25:00,466,6,"",0,0,1768.16,0
151040,13:25:39,13:25:39,522,7,"",0,0,1993.95,0
151040,13:26:53,13:26:53,103,8,"",0,0,2436.29,0
151040,13:27:20,13:27:20,170,9,"",0,0,2621.13,0
151040,13:28:00,13:28:00,264,10,"",0,0,2848.46,1
151040,13:28:56,13:28:56,27,11,"",0,0,3189.95,0
151040,13:29:34,13:29:34,303,12,"",0,0,3426.81,0
151040,13:30:28,13:30:28,112,13,"",0,0,3831.24,0
151040,13:30:54,13:30:54,353,14,"",0,0,4016.73,0
151040,13:31:50,13:31:50,301,15,"",0,0,4390.92,0
151040,13:32:22,13:32:22,232,16,"",0,0,4616.07,0
151040,13:33:00,13:33:00,253,17,"",0,0,4873.14,1
151040,13:33:32,13:33:32,365,18,"",0,0,5178.80,0
151040,13:33:53,13:33:53,98,19,"",0,0,5412.11,0
151040,13:34:26,13:34:26,55,20,"",0,0,5727.54,0
151040,13:34:48,13:34:48,510,21,"",0,0,5987.07,0
151040,13:35:18,13:35:18,420,22,"",0,0,6279.53,0
151040,13:35:55,13:35:55,110,23,"",0,0,6674.11,0
151040,13:36:33,13:36:33,333,24,"",0,0,7055.60,0
151040,13:36:59,13:36:59,124,25,"",0,0,7311.48,0
151040,13:37:33,13:37:33,104,26,"",0,0,7607.40,0
151040,13:38:00,13:38:00,485,27,"",0,0,7839.12,1
151040,13:39:57,13:39:57,634,28,"",0,0,8460.34,0
151040,13:42:31,13:42:31,635,29,"",0,0,9273.71,0
151040,13:43:15,13:43:15,636,30,"",0,0,9513.52,0
151040,13:43:54,13:43:54,637,31,"",0,0,9710.14,0
151040,13:44:57,13:44:57,638,32,"",0,0,9981.79,0
151040,13:46:00,13:46:00,639,33,"",0,0,10350.08,0
151040,13:47:18,13:47:18,640,34,"",0,0,10781.65,0
151040,13:49:00,13:49:00,641,35,"",0,0,11399.01,1
151090,13:20:00,13:20:00,256,1,"",0,0,0.00,1
151090,13:20:59,13:20:59,284,2,"",0,0,317.16,0
151090,13:22:01,13:22:01,105,3,"",0,0,640.98,0
151090,13:22:40,13:22:40,319,4,"",0,0,866.17,0
151090,13:24:24,13:24:24,58,5,"",0,0,1531.03,0
151090,13:25:00,13:25:00,466,6,"",0,0,1768.16,0
151090,13:25:39,13:25:39,522,7,"",0,0,1993.95,0
151090,13:26:53,13:26:53,103,8,"",0,0,2436.29,0
151090,13:27:20,13:27:20,170,9,"",0,0,2621.13,0
151090,13:28:00,13:28:00,264,10,"",0,0,2848.46,1
151090,13:28:56,13:28:56,27,11,"",0,0,3189.95,0
151090,13:29:34,13:29:34,303,12,"",0,0,3426.81,0
151090,13:30:28,13:30:28,112,13,"",0,0,3831.24,0
151090,13:30:54,13:30:54,353,14,"",0,0,4016.73,0
151090,13:31:50,13:31:50,301,15,"",0,0,4390.92,0
151090,13:32:22,13:32:22,232,16,"",0,0,4616.07,0
151090,13:33:00,13:33:00,253,17,"",0,0,4873.14,1
151090,13:33:32,13:33:32,365,18,"",0,0,5178.80,0
151090,13:33:53,13:33:53,98,19,"",0,0,5412.11,0
151090,13:34:26,13:34:26,55,20,"",0,0,5727.54,0
151090,13:34:48,13:34:48,510,21,"",0,0,5987.07,0
151090,13:35:18,13:35:18,420,22,"",0,0,6279.53,0
151090,13:35:55,13:35:55,110,23,"",0,0,6674.11,0
151090,13:36:33,13:36:33,333,24,"",0,0,7055.60,0
151090,13:36:59,13:36:59,124,25,"",0,0,7311.48,0
151090,13:37:33,13:37:33,104,26,"",0,0,7607.40,0
151090,13:38:00,13:38:00,485,27,"",0,0,7839.12,1
151090,13:39:57,13:39:57,634,28,"",0,0,8460.34,0
151090,13:42:31,13:42:31,635,29,"",0,0,9273.71,0
151090,13:43:15,13:43:15,636,30,"",0,0,9513.52,0
151090,13:43:54,13:43:54,637,31,"",0,0,9710.14,0
151090,13:44:57,13:44:57,638,32,"",0,0,9981.79,0
151090,13:46:00,13:46:00,639,33,"",0,0,10350.08,0
151090,13:47:18,13:47:18,640,34,"",0,0,10781.65,0
151090,13:49:00,13:49:00,641,35,"",0,0,11399.01,1
152020,10:41:10,10:41:10,440,1,"",0,0,0.00,0
152020,10:42:35,10:42:35,153,3,"",0,0,244.35,0
152020,10:43:40,10:43:40,70,4,"",0,0,442.29,0
152020,10:45:20,10:45:20,255,5,"",0,0,684.59,0
152020,10:47:00,10:47:00,327,6,"",0,0,927.18,1
152020,10:47:53,10:47:53,517,7,"",0,0,1163.05,0
152020,10:48:52,10:48:52,72,8,"",0,0,1400.42,0
152020,10:49:54,10:49:54,313,9,"",0,0,1673.93,0
152020,10:52:05,10:52:05,268,10,"",0,0,2100.18,0
152020,10:52:52,10:52:52,360,11,"",0,0,2341.19,0
152020,10:53:40,10:53:40,221,12,"",0,0,2542.72,0
152020,10:55:00,10:55:00,618,13,"",0,0,2935.63,1
152020,10:56:53,10:56:53,619,14,"",0,0,3278.96,0
152020,11:00:59,11:00:59,84,15,"",0,0,3843.12,0
152020,11:03:39,11:03:39,212,16,"",0,0,4321.70,0
152020,11:05:00,11:05:00,369,17,"",0,0,4505.73,1
152020,11:07:01,11:07:01,90,18,"",0,0,5091.16,0
152020,11:07:42,11:07:42,341,19,"",0,0,5334.72,0
152020,11:08:14,11:08:14,472,20,"",0,0,5505.52,0
152020,11:08:52,11:08:52,336,21,"",0,0,5613.79,0
152020,11:10:15,11:10:15,157,22,"",0,0,5928.97,0
152020,11:11:00,11:11:00,129,23,"",0,0,6136.09,1
152020,11:12:00,11:12:00,490,24,"",0,0,6413.56,1
152020,11:13:56,11:13:56,495,25,"",0,0,6649.82,0
152020,11:15:38,11:15:38,452,26,"",0,0,6830.49,0
152020,11:20:00,11:20:00,231,27,"",0,0,7368.73,1
152040,10:41:10,10:41:10,440,1,"",0,0,0.00,0
152040,10:42:35,10:42:35,153,3,"",0,0,244.35,0
152040,10:43:40,10:43:40,70,4,"",0,0,442.29,0
152040,10:45:20,10:45:20,255,5,"",0,0,684.59,0
152040,10:47:00,10:47:00,327,6,"",0,0,927.18,1
152040,10:47:53,10:47:53,517,7,"",0,0,1163.05,0
152040,10:48:52,10:48:52,72,8,"",0,0,1400.42,0
152040,10:49:54,10:49:54,313,9,"",0,0,1673.93,0
152040,10:52:05,10:52:05,268,10,"",0,0,2100.18,0
152040,10:52:52,10:52:52,360,11,"",0,0,2341.19,0
152040,10:53:40,10:53:40,221,12,"",0,0,2542.72,0
152040,10:55:00,10:55:00,618,13,"",0,0,2935.63,1
152040,10:56:53,10:56:53,619,14,"",0,0,3278.96,0
152040,11:00:59,11:00:59,84,15,"",0,0,3843.12,0
152040,11:03:39,11:03:39,212,16,"",0,0,4321.70,0
152040,11:05:00,11:05:00,369,17,"",0,0,4505.73,1
152040,11:07:01,11:07:01,90,18,"",0,0,5091.16,0
152040,11:07:42,11:07:42,341,19,"",0,0,5334.72,0
152040,11:08:14,11:08:14,472,20,"",0,0,5505.52,0
152040,11:08:52,11:08:52,336,21,"",0,0,5613.79,0
152040,11:10:15,11:10:15,157,22,"",0,0,5928.97,0
152040,11:11:00,11:11:00,129,23,"",0,0,6136.09,1
152040,11:12:00,11:12:00,490,24,"",0,0,6413.56,1
152040,11:13:56,11:13:56,495,25,"",0,0,6649.82,0
152040,11:15:38,11:15:38,452,26,"",0,0,6830.49,0
152040,11:20:00,11:20:00,231,27,"",0,0,7368.73,1
152090,10:41:10,10:41:10,440,1,"",0,0,0.00,0
152090,10:42:35,10:42:35,153,3,"",0,0,244.35,0
152090,10:43:40,10:43:40,70,4,"",0,0,442.29,0
152090,10:45:20,10:45:20,255,5,"",0,0,684.59,0
152090,10:47:00,10:47:00,327,6,"",0,0,927.18,1
152090,10:47:53,10:47:53,517,7,"",0,0,1163.05,0
152090,10:48:52,10:48:52,72,8,"",0,0,1400.42,0
152090,10:49:54,10:49:54,313,9,"",0,0,1673.93,0
152090,10:52:05,10:52:05,268,10,"",0,0,2100.18,0
152090,10:52:52,10:52:52,360,11,"",0,0,2341.19,0
152090,10:53:40,10:53:40,221,12,"",0,0,2542.72,0
152090,10:55:00,10:55:00,618,13,"",0,0,2935.63,1
152090,10:56:53,10:56:53,619,14,"",0,0,3278.96,0
152090,11:00:59,11:00:59,84,15,"",0,0,3843.12,0
152090,11:03:39,11:03:39,212,16,"",0,0,4321.70,0
152090,11:05:00,11:05:00,369,17,"",0,0,4505.73,1
152090,11:07:01,11:07:01,90,18,"",0,0,5091.16,0
152090,11:07:42,11:07:42,341,19,"",0,0,5334.72,0
152090,11:08:14,11:08:14,472,20,"",0,0,5505.52,0
152090,11:08:52,11:08:52,336,21,"",0,0,5613.79,0
152090,11:10:15,11:10:15,157,22,"",0,0,5928.97,0
152090,11:11:00,11:11:00,129,23,"",0,0,6136.09,1
152090,11:12:00,11:12:00,490,24,"",0,0,6413.56,1
152090,11:13:56,11:13:56,495,25,"",0,0,6649.82,0
152090,11:15:38,11:15:38,452,26,"",0,0,6830.49,0
152090,11:20:00,11:20:00,231,27,"",0,0,7368.73,1
153010,09:20:00,09:20:00,256,1,"",0,0,0.00,1
153010,09:20:59,09:20:59,284,2,"",0,0,317.16,0
153010,09:22:01,09:22:01,105,3,"",0,0,640.98,0
153010,09:22:40,09:22:40,319,4,"",0,0,866.17,0
153010,09:24:24,09:24:24,58,5,"",0,0,1531.03,0
153010,09:25:00,09:25:00,466,6,"",0,0,1768.16,0
153010,09:25:39,09:25:39,522,7,"",0,0,1993.95,0
153010,09:26:53,09:26:53,103,8,"",0,0,2436.29,0
153010,09:27:20,09:27:20,170,9,"",0,0,2621.13,0
153010,09:28:00,09:28:00,264,10,"",0,0,2848.46,1
153010,09:28:56,09:28:56,27,11,"",0,0,3189.95,0
153010,09:29:34,09:29:34,303,12,"",0,0,3426.81,0
153010,09:30:28,09:30:28,112,13,"",0,0,3831.24,0
153010,09:30:54,09:30:54,353,14,"",0,0,4016.73,0
153010,09:31:50,09:31:50,301,15,"",0,0,4390.92,0
153010,09:32:22,09:32:22,232,16,"",0,0,4616.07,0
153010,09:33:00,09:33:00,253,17,"",0,0,4873.14,1
153010,09:33:40,09:33:40,365,18,"",0,0,5178.80,0
153010,09:34:07,09:34:07,98,19,"",0,0,5412.11,0
153010,09:34:48,09:34:48,55,20,"",0,0,5727.54,0
153010,09:35:17,09:35:17,510,21,"",0,0,5987.07,0
153010,09:35:54,09:35:54,420,22,"",0,0,6279.53,0
153010,09:36:40,09:36:40,110,23,"",0,0,6674.11,0
153010,09:37:28,09:37:28,333,24,"",0,0,7055.60,0
153010,09:38:02,09:38:02,124,25,"",0,0,7311.49,0
153010,09:38:45,09:38:45,104,26,"",0,0,7607.43,0
153010,09:39:19,09:39:19,485,27,"",0,0,7839.15,0
153010,09:40:00,09:40:00,698,28,"",0,0,8223.61,1
154020,10:43:00,10:43:00,755,1,"",0,0,0.00,1
154020,10:45:00,10:45:00,378,2,"",0,0,613.30,1
154020,10:48:01,10:48:01,219,3,"",0,0,1580.88,0
154020,10:49:22,10:49:22,357,4,"",0,0,2023.77,0
154020,10:50:04,10:50:04,158,5,"",0,0,2274.94,0
154020,10:50:54,10:50:54,476,6,"",0,0,2558.04,0
154020,10:51:58,10:51:58,53,7,"",0,0,2833.88,0
154020,10:52:38,10:52:38,200,8,"",0,0,3003.06,0
154020,10:53:16,10:53:16,172,9,"",0,0,3240.18,0
154020,10:54:05,10:54:05,237,10,"",0,0,3493.15,0
154020,10:55:00,10:55:00,147,11,"",0,0,3862.03,1
154020,10:55:54,10:55:54,498,12,"",0,0,4049.75,0
154020,10:56:49,10:56:49,499,13,"",0,0,4240.58,0
154020,10:58:14,10:58:14,193,14,"",0,0,4576.20,0
154020,10:59:17,10:59:17,354,15,"",0,0,4811.88,0
154020,11:00:00,11:00:00,409,16,"",0,0,5002.23,0
154020,11:00:42,11:00:42,176,17,"",0,0,5164.38,0
154020,11:01:33,11:01:33,230,18,"",0,0,5385.68,0
154020,11:02:31,11:02:31,222,19,"",0,0,5585.54,0
154020,11:03:53,11:03:53,397,20,"",0,0,5906.21,0
154020,11:05:00,11:05:00,233,21,"",0,0,6117.98,1
154040,10:43:00,10:43:00,755,1,"",0,0,0.00,1
154040,10:45:00,10:45:00,378,2,"",0,0,613.30,1
154040,10:48:01,10:48:01,219,3,"",0,0,1580.88,0
154040,10:49:22,10:49:22,357,4,"",0,0,2023.77,0
154040,10:50:04,10:50:04,158,5,"",0,0,2274.94,0
154040,10:50:54,10:50:54,476,6,"",0,0,2558.04,0
154040,10:51:58,10:51:58,53,7,"",0,0,2833.88,0
154040,10:52:38,10:52:38,200,8,"",0,0,3003.06,0
154040,10:53:16,10:53:16,172,9,"",0,0,3240.18,0
154040,10:54:05,10:54:05,237,10,"",0,0,3493.15,0
154040,10:55:00,10:55:00,147,11,"",0,0,3862.03,1
154040,10:55:54,10:55:54,498,12,"",0,0,4049.75,0
154040,10:56:49,10:56:49,499,13,"",0,0,4240.58,0
154040,10:58:14,10:58:14,193,14,"",0,0,4576.20,0
154040,10:59:17,10:59:17,354,15,"",0,0,4811.88,0
154040,11:00:00,11:00:00,409,16,"",0,0,5002.23,0
154040,11:00:42,11:00:42,176,17,"",0,0,5164.38,0
154040,11:01:33,11:01:33,230,18,"",0,0,5385.68,0
154040,11:02:31,11:02:31,222,19,"",0,0,5585.54,0
154040,11:03:53,11:03:53,397,20,"",0,0,5906.21,0
154040,11:05:00,11:05:00,233,21,"",0,0,6117.98,1
154090,10:43:00,10:43:00,755,1,"",0,0,0.00,1
154090,10:45:00,10:45:00,378,2,"",0,0,613.30,1
154090,10:48:01,10:48:01,219,3,"",0,0,1580.88,0
154090,10:49:22,10:49:22,357,4,"",0,0,2023.77,0
154090,10:50:04,10:50:04,158,5,"",0,0,2274.94,0
154090,10:50:54,10:50:54,476,6,"",0,0,2558.04,0
154090,10:51:58,10:51:58,53,7,"",0,0,2833.88,0
154090,10:52:38,10:52:38,200,8,"",0,0,3003.06,0
154090,10:53:16,10:53:16,172,9,"",0,0,3240.18,0
154090,10:54:05,10:54:05,237,10,"",0,0,3493.15,0
154090,10:55:00,10:55:00,147,11,"",0,0,3862.03,1
154090,10:55:54,10:55:54,498,12,"",0,0,4049.75,0
154090,10:56:49,10:56:49,499,13,"",0,0,4240.58,0
154090,10:58:14,10:58:14,193,14,"",0,0,4576.20,0
154090,10:59:17,10:59:17,354,15,"",0,0,4811.88,0
154090,11:00:00,11:00:00,409,16,"",0,0,5002.23,0
154090,11:00:42,11:00:42,176,17,"",0,0,5164.38,0
154090,11:01:33,11:01:33,230,18,"",0,0,5385.68,0
154090,11:02:31,11:02:31,222,19,"",0,0,5585.54,0
154090,11:03:53,11:03:53,397,20,"",0,0,5906.21,0
154090,11:05:00,11:05:00,233,21,"",0,0,6117.98,1
155010,16:00:00,16:00:00,368,1,"",0,0,0.00,1
155010,16:00:48,16:00:48,85,2,"",0,0,338.91,0
155010,16:02:24,16:02:24,411,3,"",0,0,1110.21,0
155010,16:03:41,16:03:41,724,4,"",0,0,1796.88,0
155010,16:07:00,16:07:00,722,5,"",0,0,3461.59,1
155010,16:07:42,16:07:42,720,6,"",0,0,3755.40,0
155010,16:12:38,16:12:38,718,7,"",0,0,5750.61,0
155010,16:17:17,16:17:17,716,8,"",0,0,7573.31,0
155010,16:18:47,16:18:47,713,9,"",0,0,8170.42,0
155010,16:20:00,16:20:00,453,10,"",0,0,8848.78,1
155010,16:20:56,16:20:56,154,11,"",0,0,9306.67,0
155010,16:21:38,16:21:38,458,12,"",0,0,9651.02,0
155010,16:22:17,16:22:17,77,13,"",0,0,9969.93,0
155010,16:22:37,16:22:37,520,14,"",0,0,10126.43,0
155010,16:23:17,16:23:17,282,15,"",0,0,10449.21,0
155010,16:23:43,16:23:43,245,16,"",0,0,10624.94,0
155010,16:24:16,16:24:16,502,17,"",0,0,10903.57,0
155010,16:24:34,16:24:34,71,18,"",0,0,11080.20,0
155010,16:25:00,16:25:00,708,19,"",0,0,11319.18,1
155010,16:25:19,16:25:19,706,20,"",0,0,11663.31,0
155010,16:26:06,16:26:06,704,21,"",0,0,12418.48,0
155010,16:26:26,16:26:26,702,22,"",0,0,12780.23,0
155010,16:26:38,16:26:38,700,23,"",0,0,13022.39,0
155010,16:27:14,16:27:14,696,24,"",0,0,13620.01,0
155010,16:27:24,16:27:24,695,25,"",0,0,13776.81,0
155010,16:27:45,16:27:45,694,26,"",0,0,14082.54,0
155010,16:28:36,16:28:36,693,27,"",0,0,14906.18,0
155010,16:29:13,16:29:13,501,28,"",0,0,15501.12,0
155010,16:29:24,16:29:24,91,29,"",0,0,15637.05,0
155010,16:30:00,16:30:00,698,30,"",0,0,16143.66,1
156020,16:22:00,16:22:00,698,1,"",0,0,0.00,1
156020,16:23:07,16:23:07,501,2,"",0,0,460.23,0
156020,16:23:42,16:23:42,91,3,"",0,0,610.09,0
156020,16:24:46,16:24:46,413,4,"",0,0,925.16,0
156020,16:25:29,16:25:29,481,5,"",0,0,1189.52,0
156020,16:26:33,16:26:33,448,6,"",0,0,1550.92,0
156020,16:27:41,16:27:41,62,7,"",0,0,1970.80,0
156020,16:28:30,16:28:30,88,8,"",0,0,2258.22,0
156020,16:29:08,16:29:08,116,9,"",0,0,2491.83,0
156020,16:30:10,16:30:10,49,10,"",0,0,2831.63,0
156020,16:30:37,16:30:37,482,11,"",0,0,2983.76,0
156020,16:32:00,16:32:00,403,12,"",0,0,3466.41,1
156020,16:32:27,16:32:27,198,13,"",0,0,3666.07,0
156020,16:32:51,16:32:51,94,14,"",0,0,3835.60,0
156020,16:33:51,16:33:51,291,15,"",0,0,4229.89,0
156020,16:34:19,16:34:19,8,16,"",0,0,4416.62,0
156020,16:35:08,16:35:08,343,17,"",0,0,4808.38,0
156020,16:35:47,16:35:47,299,18,"",0,0,5057.79,0
156020,16:37:00,16:37:00,423,19,"",0,0,5491.67,1
156020,16:37:46,16:37:46,196,20,"",0,0,5671.93,0
156020,16:38:30,16:38:30,473,21,"",0,0,5846.80,0
156020,16:39:35,16:39:35,166,22,"",0,0,6126.87,0
156020,16:40:22,16:40:22,144,23,"",0,0,6296.32,0
156020,16:41:23,16:41:23,173,24,"",0,0,6532.10,0
156020,16:42:14,16:42:14,162,25,"",0,0,6770.48,0
156020,16:45:00,16:45:00,217,26,"",0,0,7455.23,0
156020,16:45:40,16:45:40,134,27,"",0,0,7603.94,0
156020,16:47:28,16:47:28,235,28,"",0,0,8099.40,0
156020,16:48:55,16:48:55,147,29,"",0,0,8478.26,0
156020,16:50:00,16:50:00,256,30,"",0,0,8724.11,1
156040,16:22:00,16:22:00,698,1,"",0,0,0.00,1
156040,16:23:07,16:23:07,501,2,"",0,0,460.23,0
156040,16:23:42,16:23:42,91,3,"",0,0,610.09,0
156040,16:24:46,16:24:46,413,4,"",0,0,925.16,0
156040,16:25:29,16:25:29,481,5,"",0,0,1189.52,0
156040,16:26:33,16:26:33,448,6,"",0,0,1550.92,0
156040,16:27:41,16:27:41,62,7,"",0,0,1970.80,0
156040,16:28:30,16:28:30,88,8,"",0,0,2258.22,0
156040,16:29:08,16:29:08,116,9,"",0,0,2491.83,0
156040,16:30:10,16:30:10,49,10,"",0,0,2831.63,0
156040,16:30:37,16:30:37,482,11,"",0,0,2983.76,0
156040,16:32:00,16:32:00,403,12,"",0,0,3466.41,1
156040,16:32:27,16:32:27,198,13,"",0,0,3666.07,0
156040,16:32:51,16:32:51,94,14,"",0,0,3835.60,0
156040,16:33:51,16:33:51,291,15,"",0,0,4229.89,0
156040,16:34:19,16:34:19,8,16,"",0,0,4416.62,0
156040,16:35:08,16:35:08,343,17,"",0,0,4808.38,0
156040,16:35:47,16:35:47,299,18,"",0,0,5057.79,0
156040,16:37:00,16:37:00,423,19,"",0,0,5491.67,1
156040,16:37:46,16:37:46,196,20,"",0,0,5671.93,0
156040,16:38:30,16:38:30,473,21,"",0,0,5846.80,0
156040,16:39:35,16:39:35,166,22,"",0,0,6126.87,0
156040,16:40:22,16:40:22,144,23,"",0,0,6296.32,0
156040,16:41:23,16:41:23,173,24,"",0,0,6532.10,0
156040,16:42:14,16:42:14,162,25,"",0,0,6770.48,0
156040,16:45:00,16:45:00,217,26,"",0,0,7455.23,0
156040,16:45:40,16:45:40,134,27,"",0,0,7603.94,0
156040,16:47:28,16:47:28,235,28,"",0,0,8099.40,0
156040,16:48:55,16:48:55,147,29,"",0,0,8478.26,0
156040,16:50:00,16:50:00,256,30,"",0,0,8724.11,1
156090,16:22:00,16:22:00,698,1,"",0,0,0.00,1
156090,16:23:07,16:23:07,501,2,"",0,0,460.23,0
156090,16:23:42,16:23:42,91,3,"",0,0,610.09,0
156090,16:24:46,16:24:46,413,4,"",0,0,925.16,0
156090,16:25:29,16:25:29,481,5,"",0,0,1189.52,0
156090,16:26:33,16:26:33,448,6,"",0,0,1550.92,0
156090,16:27:41,16:27:41,62,7,"",0,0,1970.80,0
156090,16:28:30,16:28:30,88,8,"",0,0,2258.22,0
156090,16:29:08,16:29:08,116,9,"",0,0,2491.83,0
156090,16:30:10,16:30:10,49,10,"",0,0,2831.63,0
156090,16:30:37,16:30:37,482,11,"",0,0,2983.76,0
156090,16:32:00,16:32:00,403,12,"",0,0,3466.41,1
156090,16:32:27,16:32:27,198,13,"",0,0,3666.07,0
156090,16:32:51,16:32:51,94,14,"",0,0,3835.60,0
156090,16:33:51,16:33:51,291,15,"",0,0,4229.89,0
156090,16:34:19,16:34:19,8,16,"",0,0,4416.62,0
156090,16:35:08,16:35:08,343,17,"",0,0,4808.38,0
156090,16:35:47,16:35:47,299,18,"",0,0,5057.79,0
156090,16:37:00,16:37:00,423,19,"",0,0,5491.67,1
156090,16:37:46,16:37:46,196,20,"",0,0,5671.93,0
156090,16:38:30,16:38:30,473,21,"",0,0,5846.80,0
156090,16:39:35,16:39:35,166,22,"",0,0,6126.87,0
156090,16:40:22,16:40:22,144,23,"",0,0,6296.32,0
156090,16:41:23,16:41:23,173,24,"",0,0,6532.10,0
156090,16:42:14,16:42:14,162,25,"",0,0,6770.48,0
156090,16:45:00,16:45:00,217,26,"",0,0,7455.23,0
156090,16:45:40,16:45:40,134,27,"",0,0,7603.94,0
156090,16:47:28,16:47:28,235,28,"",0,0,8099.40,0
156090,16:48:55,16:48:55,147,29,"",0,0,8478.26,0
156090,16:50:00,16:50:00,256,30,"",0,0,8724.11,1
157070,08:25:00,08:25:00,256,1,"",0,0,0.00,1
157070,08:26:02,08:26:02,284,2,"",0,0,317.16,0
157070,08:27:06,08:27:06,105,3,"",0,0,640.98,0
157070,08:27:30,08:27:30,75,4,"",0,0,770.07,0
157070,08:28:20,08:28:20,389,5,"",0,0,1101.73,0
157070,08:29:13,08:29:13,45,6,"",0,0,1464.65,0
157070,08:29:39,08:29:39,308,7,"",0,0,1634.47,0
157070,08:30:27,08:30:27,412,8,"",0,0,1937.87,0
157070,08:31:10,08:31:10,506,9,"",0,0,2168.00,0
157070,08:32:31,08:32:31,292,10,"",0,0,2600.43,0
157070,08:33:14,08:33:14,288,11,"",0,0,2843.32,0
157070,08:34:02,08:34:02,446,12,"",0,0,3165.72,0
157070,08:35:00,08:35:00,82,13,"",0,0,3496.65,1
157070,08:35:44,08:35:44,527,14,"",0,0,3836.17,0
157070,08:36:15,08:36:15,395,15,"",0,0,4134.67,0
157070,08:37:21,08:37:21,285,16,"",0,0,4675.56,0
157070,08:38:31,08:38:31,311,17,"",0,0,5211.05,0
157070,08:39:40,08:39:40,40,18,"",0,0,5589.90,0
157070,08:42:00,08:42:00,519,19,"",0,0,6462.37,1
157070,08:43:26,08:43:26,338,20,"",0,0,6780.75,0
157070,08:44:34,08:44:34,367,21,"",0,0,7108.44,0
157070,08:45:42,08:45:42,514,22,"",0,0,7547.55,0
157070,08:46:55,08:46:55,96,23,"",0,0,8003.63,0
157070,08:48:26,08:48:26,81,24,"",0,0,8540.83,0
157070,08:51:14,08:51:14,400,25,"",0,0,9552.15,0
157070,08:52:13,08:52:13,726,26,"",0,0,10021.13,0
157070,08:53:44,08:53:44,725,27,"",0,0,10583.50,0
157070,08:55:00,08:55:00,368,28,"",0,0,11082.58,1
158010,12:10:00,12:10:00,233,1,"",0,0,0.00,1
158010,12:11:14,12:11:14,223,2,"",0,0,720.57,0
158010,12:11:46,12:11:46,304,3,"",0,0,1020.34,0
158010,12:12:18,12:12:18,261,4,"",0,0,1195.98,0
158010,12:12:49,12:12:49,492,5,"",0,0,1412.47,0
158010,12:13:32,12:13:32,25,6,"",0,0,1700.49,0
158010,12:14:08,12:14:08,419,7,"",0,0,2005.56,0
158010,12:15:00,12:15:00,433,9,"",0,0,2445.04,1
158010,12:15:52,12:15:52,214,10,"",0,0,2666.36,0
158010,12:16:29,12:16:29,497,11,"",0,0,2848.61,0
158010,12:17:01,12:17:01,455,12,"",0,0,2997.14,0
158010,12:17:51,12:17:51,255,13,"",0,0,3211.53,0
158010,12:19:10,12:19:10,504,14,"",0,0,3564.26,0
158010,12:20:00,12:20:00,513,15,"",0,0,3788.06,1
158010,12:20:58,12:20:58,157,16,"",0,0,4012.63,0
158010,12:21:46,12:21:46,129,17,"",0,0,4219.75,0
158010,12:23:05,12:23:05,490,18,"",0,0,4497.22,0
158010,12:24:00,12:24:00,495,19,"",0,0,4733.48,0
158010,12:24:48,12:24:48,452,20,"",0,0,4914.15,0
158010,12:25:56,12:25:56,300,21,"",0,0,5186.23,0
158010,12:27:15,12:27:15,194,22,"",0,0,5478.96,0
158010,12:28:13,12:28:13,175,23,"",0,0,5716.95,0
158010,12:29:36,12:29:36,494,24,"",0,0,6013.25,0
158010,12:31:01,12:31:01,83,25,"",0,0,6333.50,0
158010,12:32:00,12:32:00,218,26,"",0,0,6523.59,1
158010,12:32:28,12:32:28,208,27,"",0,0,6745.07,0
158010,12:35:31,12:35:31,392,28,"",0,0,7784.51,0
158010,12:36:33,12:36:33,188,29,"",0,0,8188.19,0
158010,12:38:24,12:38:24,756,30,"",0,0,8818.95,0
158010,12:40:00,12:40:00,755,31,"",0,0,9372.20,1
159080,17:40:00,17:40:00,233,1,"",0,0,0.00,1
159080,17:41:14,17:41:14,223,2,"",0,0,720.57,0
159080,17:41:46,17:41:46,304,3,"",0,0,1020.34,0
159080,17:42:18,17:42:18,261,4,"",0,0,1195.98,0
159080,17:42:49,17:42:49,492,5,"",0,0,1412.47,0
159080,17:43:32,17:43:32,25,6,"",0,0,1700.49,0
159080,17:44:08,17:44:08,419,7,"",0,0,2005.56,0
159080,17:45:00,17:45:00,433,9,"",0,0,2445.04,1
159080,17:45:52,17:45:52,214,10,"",0,0,2666.36,0
159080,17:46:29,17:46:29,497,11,"",0,0,2848.61,0
159080,17:47:01,17:47:01,455,12,"",0,0,2997.14,0
159080,17:47:51,17:47:51,255,13,"",0,0,3211.53,0
159080,17:49:10,17:49:10,504,14,"",0,0,3564.26,0
159080,17:50:00,17:50:00,513,15,"",0,0,3788.06,1
159080,17:50:58,17:50:58,157,16,"",0,0,4012.63,0
159080,17:51:46,17:51:46,129,17,"",0,0,4219.75,0
159080,17:53:05,17:53:05,490,18,"",0,0,4497.22,0
159080,17:54:00,17:54:00,495,19,"",0,0,4733.48,0
159080,17:54:48,17:54:48,452,20,"",0,0,4914.15,0
159080,17:55:56,17:55:56,300,21,"",0,0,5186.23,0
159080,17:57:15,17:57:15,194,22,"",0,0,5478.96,0
159080,17:58:13,17:58:13,175,23,"",0,0,5716.95,0
159080,17:59:36,17:59:36,494,24,"",0,0,6013.25,0
159080,18:01:01,18:01:01,83,25,"",0,0,6333.50,0
159080,18:02:00,18:02:00,218,26,"",0,0,6523.59,1
159080,18:02:39,18:02:39,208,27,"",0,0,6745.07,0
159080,18:06:50,18:06:50,392,28,"",0,0,7784.51,0
159080,18:08:15,18:08:15,188,29,"",0,0,8188.19,0
159080,18:10:48,18:10:48,756,30,"",0,0,8818.95,0
159080,18:13:00,18:13:00,755,31,"",0,0,9372.20,1
160080,17:12:00,17:12:00,357,1,"",0,0,0.00,1
160080,17:13:05,17:13:05,158,2,"",0,0,251.17,0
160080,17:14:21,17:14:21,476,3,"",0,0,534.27,0
160080,17:15:34,17:15:34,53,4,"",0,0,810.00,0
160080,17:16:21,17:16:21,200,5,"",0,0,979.06,0
160080,17:17:20,17:17:20,172,6,"",0,0,1216.18,0
160080,17:18:36,17:18:36,237,7,"",0,0,1469.15,0
160080,17:20:00,17:20:00,147,8,"",0,0,1838.03,1
160080,17:20:42,17:20:42,498,9,"",0,0,2025.75,0
160080,17:21:25,17:21:25,499,10,"",0,0,2216.58,0
160080,17:22:31,17:22:31,193,11,"",0,0,2552.20,0
160080,17:23:20,17:23:20,354,12,"",0,0,2787.88,0
160080,17:23:53,17:23:53,141,13,"",0,0,2945.46,0
160080,17:24:51,17:24:51,428,14,"",0,0,3274.17,0
160080,17:25:58,17:25:58,66,15,"",0,0,3556.20,0
160080,17:26:56,17:26:56,20,16,"",0,0,3806.73,0
160080,17:32:00,17:32:00,123,17,"",0,0,5072.67,1
160080,17:32:30,17:32:30,130,18,"",0,0,5246.15,0
160080,17:32:58,17:32:58,512,19,"",0,0,5396.13,0
160080,17:33:38,17:33:38,234,20,"",0,0,5619.46,0
160080,17:34:20,17:34:20,54,21,"",0,0,5870.95,0
160080,17:35:24,17:35:24,163,22,"",0,0,6196.80,0
160080,17:36:37,17:36:37,518,23,"",0,0,6618.94,0
160080,17:37:25,17:37:25,462,24,"",0,0,6907.14,0
160080,17:38:10,17:38:10,177,25,"",0,0,7158.29,0
160080,17:39:06,17:39:06,115,26,"",0,0,7504.86,0
160080,17:40:35,17:40:35,226,27,"",0,0,7908.47,0
160080,17:42:00,17:42:00,56,28,"",0,0,8358.65,1
160080,17:42:54,17:42:54,169,29,"",0,0,8836.76,0
160080,17:43:36,17:43:36,211,30,"",0,0,9270.67,0
160080,17:44:07,17:44:07,344,31,"",0,0,9514.39,0
160080,17:44:23,17:44:23,224,32,"",0,0,9683.04,0
160080,17:45:07,17:45:07,347,33,"",0,0,10145.56,0
160080,17:45:31,17:45:31,28,34,"",0,0,10408.08,0
160080,17:46:08,17:46:08,207,35,"",0,0,10825.30,0
160080,17:47:00,17:47:00,246,36,"",0,0,11318.01,1
161080,14:55:00,14:55:00,256,1,"",0,0,0.00,1
161080,14:55:59,14:55:59,284,2,"",0,0,317.16,0
161080,14:57:01,14:57:01,105,3,"",0,0,640.98,0
161080,14:57:40,14:57:40,319,4,"",0,0,866.17,0
161080,14:59:24,14:59:24,58,5,"",0,0,1531.03,0
161080,15:00:00,15:00:00,466,6,"",0,0,1768.16,0
161080,15:00:39,15:00:39,522,7,"",0,0,1993.95,0
161080,15:01:53,15:01:53,103,8,"",0,0,2436.29,0
161080,15:02:20,15:02:20,170,9,"",0,0,2621.13,0
161080,15:03:00,15:03:00,264,10,"",0,0,2848.46,1
161080,15:03:56,15:03:56,27,11,"",0,0,3189.95,0
161080,15:04:34,15:04:34,303,12,"",0,0,3426.81,0
161080,15:05:28,15:05:28,112,13,"",0,0,3831.24,0
161080,15:05:54,15:05:54,353,14,"",0,0,4016.73,0
161080,15:06:50,15:06:50,301,15,"",0,0,4390.92,0
161080,15:07:22,15:07:22,232,16,"",0,0,4616.07,0
161080,15:08:00,15:08:00,253,17,"",0,0,4873.14,1
161080,15:08:32,15:08:32,365,18,"",0,0,5178.80,0
161080,15:08:53,15:08:53,98,19,"",0,0,5412.11,0
161080,15:09:26,15:09:26,55,20,"",0,0,5727.54,0
161080,15:09:48,15:09:48,510,21,"",0,0,5987.07,0
161080,15:10:18,15:10:18,420,22,"",0,0,6279.53,0
161080,15:10:55,15:10:55,110,23,"",0,0,6674.11,0
161080,15:11:33,15:11:33,333,24,"",0,0,7055.60,0
161080,15:11:59,15:11:59,124,25,"",0,0,7311.48,0
161080,15:12:33,15:12:33,104,26,"",0,0,7607.40,0
161080,15:13:00,15:13:00,485,27,"",0,0,7839.12,1
161080,15:14:57,15:14:57,634,28,"",0,0,8460.34,0
161080,15:17:31,15:17:31,635,29,"",0,0,9273.71,0
161080,15:18:15,15:18:15,636,30,"",0,0,9513.52,0
161080,15:18:54,15:18:54,637,31,"",0,0,9710.14,0
161080,15:19:57,15:19:57,638,32,"",0,0,9981.79,0
161080,15:21:00,15:21:00,639,33,"",0,0,10350.08,0
161080,15:22:18,15:22:18,640,34,"",0,0,10781.65,0
161080,15:24:00,15:24:00,641,35,"",0,0,11399.01,1
162080,12:40:00,12:40:00,233,1,"",0,0,0.00,1
162080,12:41:14,12:41:14,223,2,"",0,0,720.57,0
162080,12:41:46,12:41:46,304,3,"",0,0,1020.34,0
162080,12:42:18,12:42:18,261,4,"",0,0,1195.98,0
162080,12:42:49,12:42:49,492,5,"",0,0,1412.47,0
162080,12:43:32,12:43:32,25,6,"",0,0,1700.49,0
162080,12:44:08,12:44:08,419,7,"",0,0,2005.56,0
162080,12:45:00,12:45:00,433,9,"",0,0,2445.04,1
162080,12:45:52,12:45:52,214,10,"",0,0,2666.36,0
162080,12:46:29,12:46:29,497,11,"",0,0,2848.61,0
162080,12:47:01,12:47:01,455,12,"",0,0,2997.14,0
162080,12:47:51,12:47:51,255,13,"",0,0,3211.53,0
162080,12:49:10,12:49:10,504,14,"",0,0,3564.26,0
162080,12:50:00,12:50:00,513,15,"",0,0,3788.06,1
162080,12:50:58,12:50:58,157,16,"",0,0,4012.63,0
162080,12:51:46,12:51:46,129,17,"",0,0,4219.75,0
162080,12:53:05,12:53:05,490,18,"",0,0,4497.22,0
162080,12:54:00,12:54:00,495,19,"",0,0,4733.48,0
162080,12:54:48,12:54:48,452,20,"",0,0,4914.15,0
162080,12:55:56,12:55:56,300,21,"",0,0,5186.23,0
162080,12:57:15,12:57:15,194,22,"",0,0,5478.96,0
162080,12:58:13,12:58:13,175,23,"",0,0,5716.95,0
162080,12:59:36,12:59:36,494,24,"",0,0,6013.25,0
162080,13:01:01,13:01:01,83,25,"",0,0,6333.50,0
162080,13:02:00,13:02:00,218,26,"",0,0,6523.59,1
162080,13:02:28,13:02:28,208,27,"",0,0,6745.07,0
162080,13:05:31,13:05:31,392,28,"",0,0,7784.51,0
162080,13:06:33,13:06:33,188,29,"",0,0,8188.19,0
162080,13:08:24,13:08:24,756,30,"",0,0,8818.95,0
162080,13:10:00,13:10:00,755,31,"",0,0,9372.20,1
163080,05:06:00,05:06:00,208,1,"",0,0,0.00,1
163080,05:45:00,05:45:00,680,2,"",0,0,45259.10,1
164080,15:02:00,15:02:00,357,1,"",0,0,0.00,1
164080,15:03:05,15:03:05,158,2,"",0,0,251.17,0
164080,15:04:21,15:04:21,476,3,"",0,0,534.27,0
164080,15:05:34,15:05:34,53,4,"",0,0,810.00,0
164080,15:06:21,15:06:21,200,5,"",0,0,979.06,0
164080,15:07:20,15:07:20,172,6,"",0,0,1216.18,0
164080,15:08:36,15:08:36,237,7,"",0,0,1469.15,0
164080,15:10:00,15:10:00,147,8,"",0,0,1838.03,1
164080,15:10:35,15:10:35,498,9,"",0,0,2025.75,0
164080,15:11:10,15:11:10,499,10,"",0,0,2216.58,0
164080,15:12:06,15:12:06,193,11,"",0,0,2552.20,0
164080,15:12:47,15:12:47,354,12,"",0,0,2787.88,0
164080,15:13:14,15:13:14,141,13,"",0,0,2945.46,0
164080,15:14:03,15:14:03,428,14,"",0,0,3274.17,0
164080,15:14:58,15:14:58,66,15,"",0,0,3556.20,0
164080,15:15:46,15:15:46,20,16,"",0,0,3806.73,0
164080,15:20:00,15:20:00,123,17,"",0,0,5072.67,1
164080,15:20:30,15:20:30,130,18,"",0,0,5246.15,0
164080,15:20:58,15:20:58,512,19,"",0,0,5396.13,0
164080,15:21:38,15:21:38,234,20,"",0,0,5619.46,0
164080,15:22:20,15:22:20,54,21,"",0,0,5870.95,0
164080,15:23:24,15:23:24,163,22,"",0,0,6196.80,0
164080,15:24:37,15:24:37,518,23,"",0,0,6618.94,0
164080,15:25:25,15:25:25,462,24,"",0,0,6907.14,0
164080,15:26:10,15:26:10,177,25,"",0,0,7158.29,0
164080,15:27:06,15:27:06,115,26,"",0,0,7504.86,0
164080,15:28:35,15:28:35,226,27,"",0,0,7908.47,0
164080,15:30:00,15:30:00,56,28,"",0,0,8358.65,1
164080,15:30:54,15:30:54,169,29,"",0,0,8836.76,0
164080,15:31:36,15:31:36,211,30,"",0,0,9270.67,0
164080,15:32:07,15:32:07,344,31,"",0,0,9514.39,0
164080,15:32:23,15:32:23,224,32,"",0,0,9683.04,0
164080,15:33:07,15:33:07,347,33,"",0,0,10145.56,0
164080,15:33:31,15:33:31,28,34,"",0,0,10408.08,0
164080,15:34:08,15:34:08,207,35,"",0,0,10825.30,0
164080,15:35:00,15:35:00,246,36,"",0,0,11318.01,1
165020,16:05:00,16:05:00,500,1,"",0,0,0.00,1
165020,16:05:34,16:05:34,382,2,"",0,0,191.27,0
165020,16:07:05,16:07:05,567,3,"",0,0,668.46,0
165020,16:08:13,16:08:13,275,4,"",0,0,1024.81,0
165020,16:10:00,16:10:00,165,5,"",0,0,1539.47,1
165020,16:10:26,16:10:26,205,6,"",0,0,1877.16,0
165020,16:10:45,16:10:45,475,7,"",0,0,2168.92,0
165020,16:11:05,16:11:05,483,8,"",0,0,2425.49,0
165020,16:11:35,16:11:35,113,9,"",0,0,2766.26,0
165020,16:12:29,16:12:29,351,10,"",0,0,3361.84,0
165020,16:12:55,16:12:55,375,11,"",0,0,3697.98,0
165020,16:13:18,16:13:18,227,12,"",0,0,3989.63,0
165020,16:13:38,16:13:38,46,13,"",0,0,4237.48,0
165020,16:15:36,16:15:36,434,14,"",0,0,5640.26,0
165020,16:15:53,16:15:53,4,15,"",0,0,5831.29,0
165020,16:16:23,16:16:23,323,16,"",0,0,6134.32,0
165020,16:16:41,16:16:41,203,17,"",0,0,6361.35,0
165020,16:17:00,16:17:00,35,18,"",0,0,6555.07,1
165020,16:20:56,16:20:56,168,19,"",0,0,7957.86,0
165020,16:21:36,16:21:36,190,20,"",0,0,8295.98,0
165020,16:22:14,16:22:14,387,21,"",0,0,8593.37,0
165020,16:22:47,16:22:47,497,22,"",0,0,8868.48,0
165020,16:23:06,16:23:06,455,23,"",0,0,9017.01,0
165020,16:23:35,16:23:35,255,24,"",0,0,9231.40,0
165020,16:24:21,16:24:21,504,25,"",0,0,9584.13,0
165020,16:25:00,16:25:00,256,26,"",0,0,9881.80,1
165040,16:05:00,16:05:00,500,1,"",0,0,0.00,1
165040,16:05:34,16:05:34,382,2,"",0,0,191.27,0
165040,16:07:05,16:07:05,567,3,"",0,0,668.46,0
165040,16:08:13,16:08:13,275,4,"",0,0,1024.81,0
165040,16:10:00,16:10:00,165,5,"",0,0,1539.47,1
165040,16:10:26,16:10:26,205,6,"",0,0,1877.16,0
165040,16:10:45,16:10:45,475,7,"",0,0,2168.92,0
165040,16:11:05,16:11:05,483,8,"",0,0,2425.49,0
165040,16:11:35,16:11:35,113,9,"",0,0,2766.26,0
165040,16:12:29,16:12:29,351,10,"",0,0,3361.84,0
165040,16:12:55,16:12:55,375,11,"",0,0,3697.98,0
165040,16:13:18,16:13:18,227,12,"",0,0,3989.63,0
165040,16:13:38,16:13:38,46,13,"",0,0,4237.48,0
165040,16:15:36,16:15:36,434,14,"",0,0,5640.26,0
165040,16:15:53,16:15:53,4,15,"",0,0,5831.29,0
165040,16:16:23,16:16:23,323,16,"",0,0,6134.32,0
165040,16:16:41,16:16:41,203,17,"",0,0,6361.35,0
165040,16:17:00,16:17:00,35,18,"",0,0,6555.07,1
165040,16:20:56,16:20:56,168,19,"",0,0,7957.86,0
165040,16:21:36,16:21:36,190,20,"",0,0,8295.98,0
165040,16:22:14,16:22:14,387,21,"",0,0,8593.37,0
165040,16:22:47,16:22:47,497,22,"",0,0,8868.48,0
165040,16:23:06,16:23:06,455,23,"",0,0,9017.01,0
165040,16:23:35,16:23:35,255,24,"",0,0,9231.40,0
165040,16:24:21,16:24:21,504,25,"",0,0,9584.13,0
165040,16:25:00,16:25:00,256,26,"",0,0,9881.80,1
165090,16:05:00,16:05:00,500,1,"",0,0,0.00,1
165090,16:05:34,16:05:34,382,2,"",0,0,191.27,0
165090,16:07:05,16:07:05,567,3,"",0,0,668.46,0
165090,16:08:13,16:08:13,275,4,"",0,0,1024.81,0
165090,16:10:00,16:10:00,165,5,"",0,0,1539.47,1
165090,16:10:26,16:10:26,205,6,"",0,0,1877.16,0
165090,16:10:45,16:10:45,475,7,"",0,0,2168.92,0
165090,16:11:05,16:11:05,483,8,"",0,0,2425.49,0
165090,16:11:35,16:11:35,113,9,"",0,0,2766.26,0
165090,16:12:29,16:12:29,351,10,"",0,0,3361.84,0
165090,16:12:55,16:12:55,375,11,"",0,0,3697.98,0
165090,16:13:18,16:13:18,227,12,"",0,0,3989.63,0
165090,16:13:38,16:13:38,46,13,"",0,0,4237.48,0
165090,16:15:36,16:15:36,434,14,"",0,0,5640.26,0
165090,16:15:53,16:15:53,4,15,"",0,0,5831.29,0
165090,16:16:23,16:16:23,323,16,"",0,0,6134.32,0
165090,16:16:41,16:16:41,203,17,"",0,0,6361.35,0
165090,16:17:00,16:17:00,35,18,"",0,0,6555.07,1
165090,16:20:56,16:20:56,168,19,"",0,0,7957.86,0
165090,16:21:36,16:21:36,190,20,"",0,0,8295.98,0
165090,16:22:14,16:22:14,387,21,"",0,0,8593.37,0
165090,16:22:47,16:22:47,497,22,"",0,0,8868.48,0
165090,16:23:06,16:23:06,455,23,"",0,0,9017.01,0
165090,16:23:35,16:23:35,255,24,"",0,0,9231.40,0
165090,16:24:21,16:24:21,504,25,"",0,0,9584.13,0
165090,16:25:00,16:25:00,256,26,"",0,0,9881.80,1
166080,07:35:00,07:35:00,496,1,"",0,0,0.00,1
166080,07:35:38,07:35:38,437,2,"",0,0,370.01,0
166080,07:36:16,07:36:16,528,3,"",0,0,752.37,0
166080,07:36:36,07:36:36,86,4,"",0,0,945.08,0
166080,07:37:28,07:37:28,439,5,"",0,0,1431.29,0
166080,07:37:53,07:37:53,377,6,"",0,0,1652.89,0
166080,07:38:15,07:38:15,251,7,"",0,0,1804.68,0
166080,07:38:48,07:38:48,52,8,"",0,0,2059.64,0
166080,07:39:17,07:39:17,424,9,"",0,0,2333.14,0
166080,07:41:31,07:41:31,366,11,"",0,0,2705.58,0
166080,07:42:57,07:42:57,262,12,"",0,0,3092.98,0
166080,07:43:54,07:43:54,122,13,"",0,0,3447.32,0
166080,07:44:45,07:44:45,457,14,"",0,0,3752.02,0
166080,07:45:31,07:45:31,391,15,"",0,0,4018.35,0
166080,07:46:45,07:46:45,505,16,"",0,0,4410.51,0
166080,07:47:54,07:47:54,33,17,"",0,0,4741.19,0
166080,07:48:37,07:48:37,271,18,"",0,0,4994.13,0
166080,07:49:20,07:49:20,335,19,"",0,0,5243.41,0
166080,07:50:00,07:50:00,456,20,"",0,0,5475.28,1
166080,07:55:17,07:55:17,168,21,"",0,0,6811.97,0
166080,07:56:12,07:56:12,190,22,"",0,0,7150.09,0
166080,07:57:05,07:57:05,387,23,"",0,0,7447.48,0
166080,07:57:50,07:57:50,497,24,"",0,0,7722.59,0
166080,07:58:16,07:58:16,455,25,"",0,0,7871.12,0
166080,07:58:56,07:58:56,255,26,"",0,0,8085.51,0
166080,08:00:00,08:00:00,504,27,"",0,0,8438.24,1
167080,06:45:00,06:45:00,256,1,"",0,0,0.00,1
167080,06:45:59,06:45:59,284,2,"",0,0,317.16,0
167080,06:47:01,06:47:01,105,3,"",0,0,640.98,0
167080,06:47:40,06:47:40,319,4,"",0,0,866.17,0
167080,06:49:24,06:49:24,58,5,"",0,0,1531.03,0
167080,06:50:00,06:50:00,466,6,"",0,0,1768.16,0
167080,06:50:39,06:50:39,522,7,"",0,0,1993.95,0
167080,06:51:53,06:51:53,103,8,"",0,0,2436.29,0
167080,06:52:20,06:52:20,170,9,"",0,0,2621.13,0
167080,06:53:00,06:53:00,264,10,"",0,0,2848.46,1
167080,06:53:56,06:53:56,27,11,"",0,0,3189.95,0
167080,06:54:34,06:54:34,303,12,"",0,0,3426.81,0
167080,06:55:28,06:55:28,112,13,"",0,0,3831.24,0
167080,06:55:54,06:55:54,353,14,"",0,0,4016.73,0
167080,06:56:50,06:56:50,301,15,"",0,0,4390.92,0
167080,06:57:22,06:57:22,232,16,"",0,0,4616.07,0
167080,06:58:00,06:58:00,253,17,"",0,0,4873.14,1
167080,06:58:40,06:58:40,365,18,"",0,0,5178.80,0
167080,06:59:07,06:59:07,98,19,"",0,0,5412.11,0
167080,06:59:48,06:59:48,55,20,"",0,0,5727.54,0
167080,07:00:17,07:00:17,510,21,"",0,0,5987.07,0
167080,07:00:54,07:00:54,420,22,"",0,0,6279.53,0
167080,07:01:40,07:01:40,110,23,"",0,0,6674.11,0
167080,07:02:28,07:02:28,333,24,"",0,0,7055.60,0
167080,07:03:02,07:03:02,124,25,"",0,0,7311.49,0
167080,07:03:45,07:03:45,104,26,"",0,0,7607.43,0
167080,07:04:19,07:04:19,485,27,"",0,0,7839.15,0
167080,07:05:00,07:05:00,698,28,"",0,0,8223.61,1
168070,12:19:00,12:19:00,142,1,"",0,0,0.00,1
168070,12:19:18,12:19:18,185,2,"",0,0,301.68,0
168070,12:20:00,12:20:00,710,3,"",0,0,915.44,1
168070,12:20:24,12:20:24,339,4,"",0,0,1012.50,0
168070,12:21:31,12:21:31,186,5,"",0,0,1328.02,0
168070,12:22:11,12:22:11,240,6,"",0,0,1493.04,0
168070,12:22:59,12:22:59,238,7,"",0,0,1714.70,0
168070,12:23:55,12:23:55,318,8,"",0,0,1938.04,0
168070,12:24:51,12:24:51,296,9,"",0,0,2123.29,0
168070,12:25:56,12:25:56,32,10,"",0,0,2412.97,0
168070,12:26:33,12:26:33,435,11,"",0,0,2559.79,0
168070,12:27:32,12:27:32,179,12,"",0,0,2868.90,0
168070,12:29:06,12:29:06,151,13,"",0,0,3299.33,0
168070,12:30:00,12:30:00,2,14,"",0,0,3551.54,1
168070,12:31:42,12:31:42,450,15,"",0,0,4174.86,0
168070,12:32:20,12:32:20,59,16,"",0,0,4391.08,0
168070,12:32:44,12:32:44,509,17,"",0,0,4536.61,0
168070,12:33:31,12:33:31,22,18,"",0,0,4810.14,0
168070,12:34:13,12:34:13,178,19,"",0,0,5113.64,0
168070,12:35:21,12:35:21,515,20,"",0,0,5645.36,0
168070,12:36:29,12:36:29,274,21,"",0,0,6058.70,0
168070,12:37:00,12:37:00,340,22,"",0,0,6294.25,1
168070,12:38:28,12:38:28,355,23,"",0,0,6694.65,0
168070,12:39:05,12:39:05,10,24,"",0,0,6868.96,0
168070,12:39:57,12:39:57,380,25,"",0,0,7137.64,0
168070,12:41:20,12:41:20,68,26,"",0,0,7540.39,0
168070,12:42:21,12:42:21,474,27,"",0,0,7802.33,0
168070,12:43:25,12:43:25,374,28,"",0,0,8060.28,0
168070,12:45:52,12:45:52,751,29,"",0,0,8328.12,0
168070,12:47:21,12:47:21,132,30,"",0,0,8717.93,0
168070,12:50:30,12:50:30,217,31,"",0,0,9560.93,0
168070,12:51:01,12:51:01,134,32,"",0,0,9685.09,0
168070,12:52:45,12:52:45,235,33,"",0,0,10139.61,0
168070,12:54:04,12:54:04,147,34,"",0,0,10503.83,0
168070,12:55:00,12:55:00,256,35,"",0,0,10743.13,1
169080,21:40:00,21:40:00,698,1,"",0,0,0.00,1
169080,21:40:49,21:40:49,104,2,"",0,0,498.61,0
169080,21:41:10,21:41:10,485,3,"",0,0,712.13,0
169080,21:42:03,21:42:03,634,4,"",0,0,1317.58,0
169080,21:43:12,21:43:12,635,5,"",0,0,2120.83,0
169080,21:43:32,21:43:32,636,6,"",0,0,2350.58,0
169080,21:43:48,21:43:48,637,7,"",0,0,2535.54,0
169080,21:44:16,21:44:16,697,8,"",0,0,2808.08,0
169080,21:44:42,21:44:42,699,9,"",0,0,3144.55,0
169080,21:45:02,21:45:02,701,10,"",0,0,3411.75,0
169080,21:45:35,21:45:35,703,11,"",0,0,3857.85,0
169080,21:46:26,21:46:26,705,12,"",0,0,4461.47,0
169080,21:47:00,21:47:00,707,13,"",0,0,4877.64,1
169080,21:47:53,21:47:53,21,14,"",0,0,5141.24,0
169080,21:48:33,21:48:33,277,15,"",0,0,5358.29,0
169080,21:49:08,21:49:08,220,16,"",0,0,5578.34,0
169080,21:49:39,21:49:39,228,17,"",0,0,5738.48,0
169080,21:50:33,21:50:33,322,18,"",0,0,6078.86,0
169080,21:51:06,21:51:06,61,19,"",0,0,6262.71,0
169080,21:51:51,21:51:51,93,20,"",0,0,6546.88,0
169080,21:52:33,21:52:33,24,21,"",0,0,6822.40,0
169080,21:54:00,21:54:00,14,22,"",0,0,7388.28,1
169080,21:54:55,21:54:55,714,23,"",0,0,8082.44,0
169080,21:56:07,21:56:07,715,24,"",0,0,8650.62,0
169080,21:59:37,21:59:37,717,25,"",0,0,10479.79,0
169080,22:03:11,22:03:11,719,26,"",0,0,12381.51,0
169080,22:04:00,22:04:00,721,27,"",0,0,12765.42,1
169080,22:06:23,22:06:23,692,28,"",0,0,13655.45,0
169080,22:08:11,22:08:11,723,29,"",0,0,14415.89,0
169080,22:10:00,22:10:00,368,30,"",0,0,15189.71,1
170020,06:10:00,06:10:00,496,1,"",0,0,0.00,1
170020,06:10:30,06:10:30,437,2,"",0,0,370.01,0
170020,06:11:01,06:11:01,528,3,"",0,0,752.37,0
170020,06:11:17,06:11:17,86,4,"",0,0,945.08,0
170020,06:11:58,06:11:58,439,5,"",0,0,1431.29,0
170020,06:12:19,06:12:19,377,6,"",0,0,1652.89,0
170020,06:12:36,06:12:36,251,7,"",0,0,1804.68,0
170020,06:13:02,06:13:02,52,8,"",0,0,2059.64,0
170020,06:13:26,06:13:26,424,9,"",0,0,2333.14,0
170020,06:15:13,06:15:13,366,11,"",0,0,2705.58,0
170020,06:16:21,06:16:21,262,12,"",0,0,3092.98,0
170020,06:17:07,06:17:07,122,13,"",0,0,3447.32,0
170020,06:17:48,06:17:48,457,14,"",0,0,3752.02,0
170020,06:18:25,06:18:25,391,15,"",0,0,4018.35,0
170020,06:19:24,06:19:24,505,16,"",0,0,4410.51,0
170020,06:20:19,06:20:19,33,17,"",0,0,4741.19,0
170020,06:20:53,06:20:53,271,18,"",0,0,4994.13,0
170020,06:21:28,06:21:28,335,19,"",0,0,5243.41,0
170020,06:22:00,06:22:00,456,20,"",0,0,5475.28,1
170020,06:26:13,06:26:13,168,21,"",0,0,6811.97,0
170020,06:26:58,06:26:58,190,22,"",0,0,7150.09,0
170020,06:27:40,06:27:40,387,23,"",0,0,7447.48,0
170020,06:28:16,06:28:16,497,24,"",0,0,7722.59,0
170020,06:28:37,06:28:37,455,25,"",0,0,7871.12,0
170020,06:29:09,06:29:09,255,26,"",0,0,8085.51,0
170020,06:30:00,06:30:00,504,27,"",0,0,8438.24,1
170040,06:10:00,06:10:00,496,1,"",0,0,0.00,1
170040,06:10:30,06:10:30,437,2,"",0,0,370.01,0
170040,06:11:01,06:11:01,528,3,"",0,0,752.37,0
170040,06:11:17,06:11:17,86,4,"",0,0,945.08,0
170040,06:11:58,06:11:58,439,5,"",0,0,1431.29,0
170040,06:12:19,06:12:19,377,6,"",0,0,1652.89,0
170040,06:12:36,06:12:36,251,7,"",0,0,1804.68,0
170040,06:13:02,06:13:02,52,8,"",0,0,2059.64,0
170040,06:13:26,06:13:26,424,9,"",0,0,2333.14,0
170040,06:15:13,06:15:13,366,11,"",0,0,2705.58,0
170040,06:16:21,06:16:21,262,12,"",0,0,3092.98,0
170040,06:17:07,06:17:07,122,13,"",0,0,3447.32,0
170040,06:17:48,06:17:48,457,14,"",0,0,3752.02,0
170040,06:18:25,06:18:25,391,15,"",0,0,4018.35,0
170040,06:19:24,06:19:24,505,16,"",0,0,4410.51,0
170040,06:20:19,06:20:19,33,17,"",0,0,4741.19,0
170040,06:20:53,06:20:53,271,18,"",0,0,4994.13,0
170040,06:21:28,06:21:28,335,19,"",0,0,5243.41,0
170040,06:22:00,06:22:00,456,20,"",0,0,5475.28,1
170040,06:26:13,06:26:13,168,21,"",0,0,6811.97,0
170040,06:26:58,06:26:58,190,22,"",0,0,7150.09,0
170040,06:27:40,06:27:40,387,23,"",0,0,7447.48,0
170040,06:28:16,06:28:16,497,24,"",0,0,7722.59,0
170040,06:28:37,06:28:37,455,25,"",0,0,7871.12,0
170040,06:29:09,06:29:09,255,26,"",0,0,8085.51,0
170040,06:30:00,06:30:00,504,27,"",0,0,8438.24,1
170090,06:10:00,06:10:00,496,1,"",0,0,0.00,1
170090,06:10:30,06:10:30,437,2,"",0,0,370.01,0
170090,06:11:01,06:11:01,528,3,"",0,0,752.37,0
170090,06:11:17,06:11:17,86,4,"",0,0,945.08,0
170090,06:11:58,06:11:58,439,5,"",0,0,1431.29,0
170090,06:12:19,06:12:19,377,6,"",0,0,1652.89,0
170090,06:12:36,06:12:36,251,7,"",0,0,1804.68,0
170090,06:13:02,06:13:02,52,8,"",0,0,2059.64,0
170090,06:13:26,06:13:26,424,9,"",0,0,2333.14,0
170090,06:15:13,06:15:13,366,11,"",0,0,2705.58,0
170090,06:16:21,06:16:21,262,12,"",0,0,3092.98,0
170090,06:17:07,06:17:07,122,13,"",0,0,3447.32,0
170090,06:17:48,06:17:48,457,14,"",0,0,3752.02,0
170090,06:18:25,06:18:25,391,15,"",0,0,4018.35,0
170090,06:19:24,06:19:24,505,16,"",0,0,4410.51,0
170090,06:20:19,06:20:19,33,17,"",0,0,4741.19,0
170090,06:20:53,06:20:53,271,18,"",0,0,4994.13,0
170090,06:21:28,06:21:28,335,19,"",0,0,5243.41,0
170090,06:22:00,06:22:00,456,20,"",0,0,5475.28,1
170090,06:26:13,06:26:13,168,21,"",0,0,6811.97,0
170090,06:26:58,06:26:58,190,22,"",0,0,7150.09,0
170090,06:27:40,06:27:40,387,23,"",0,0,7447.48,0
170090,06:28:16,06:28:16,497,24,"",0,0,7722.59,0
170090,06:28:37,06:28:37,455,25,"",0,0,7871.12,0
170090,06:29:09,06:29:09,255,26,"",0,0,8085.51,0
170090,06:30:00,06:30:00,504,27,"",0,0,8438.24,1
171080,16:50:00,16:50:00,698,1,"",0,0,0.00,1
171080,16:50:49,16:50:49,104,2,"",0,0,498.61,0
171080,16:51:10,16:51:10,485,3,"",0,0,712.13,0
171080,16:52:03,16:52:03,634,4,"",0,0,1317.58,0
171080,16:53:12,16:53:12,635,5,"",0,0,2120.83,0
171080,16:53:32,16:53:32,636,6,"",0,0,2350.58,0
171080,16:53:48,16:53:48,637,7,"",0,0,2535.54,0
171080,16:54:16,16:54:16,697,8,"",0,0,2808.08,0
171080,16:54:42,16:54:42,699,9,"",0,0,3144.55,0
171080,16:55:02,16:55:02,701,10,"",0,0,3411.75,0
171080,16:55:35,16:55:35,703,11,"",0,0,3857.85,0
171080,16:56:26,16:56:26,705,12,"",0,0,4461.47,0
171080,16:57:00,16:57:00,707,13,"",0,0,4877.64,1
171080,16:57:53,16:57:53,21,14,"",0,0,5141.24,0
171080,16:58:33,16:58:33,277,15,"",0,0,5358.29,0
171080,16:59:08,16:59:08,220,16,"",0,0,5578.34,0
171080,16:59:39,16:59:39,228,17,"",0,0,5738.48,0
171080,17:00:33,17:00:33,322,18,"",0,0,6078.86,0
171080,17:01:06,17:01:06,61,19,"",0,0,6262.71,0
171080,17:01:51,17:01:51,93,20,"",0,0,6546.88,0
171080,17:02:33,17:02:33,24,21,"",0,0,6822.40,0
171080,17:04:00,17:04:00,14,22,"",0,0,7388.28,1
171080,17:04:55,17:04:55,714,23,"",0,0,8082.44,0
171080,17:06:07,17:06:07,715,24,"",0,0,8650.62,0
171080,17:09:37,17:09:37,717,25,"",0,0,10479.79,0
171080,17:13:11,17:13:11,719,26,"",0,0,12381.51,0
171080,17:14:00,17:14:00,721,27,"",0,0,12765.42,1
171080,17:16:23,17:16:23,692,28,"",0,0,13655.45,0
171080,17:18:11,17:18:11,723,29,"",0,0,14415.89,0
171080,17:20:00,17:20:00,368,30,"",0,0,15189.71,1
172080,19:10:00,19:10:00,496,1,"",0,0,0.00,1
172080,19:10:30,19:10:30,437,2,"",0,0,370.01,0
172080,19:11:01,19:11:01,528,3,"",0,0,752.37,0
172080,19:11:17,19:11:17,86,4,"",0,0,945.08,0
172080,19:11:58,19:11:58,439,5,"",0,0,1431.29,0
172080,19:12:19,19:12:19,377,6,"",0,0,1652.89,0
172080,19:12:36,19:12:36,251,7,"",0,0,1804.68,0
172080,19:13:02,19:13:02,52,8,"",0,0,2059.64,0
172080,19:13:26,19:13:26,424,9,"",0,0,2333.14,0
172080,19:15:13,19:15:13,366,11,"",0,0,2705.58,0
172080,19:16:21,19:16:21,262,12,"",0,0,3092.98,0
172080,19:17:07,19:17:07,122,13,"",0,0,3447.32,0
172080,19:17:48,19:17:48,457,14,"",0,0,3752.02,0
172080,19:18:25,19:18:25,391,15,"",0,0,4018.35,0
172080,19:19:24,19:19:24,505,16,"",0,0,4410.51,0
172080,19:20:19,19:20:19,33,17,"",0,0,4741.19,0
172080,19:20:53,19:20:53,271,18,"",0,0,4994.13,0
172080,19:21:28,19:21:28,335,19,"",0,0,5243.41,0
172080,19:22:00,19:22:00,456,20,"",0,0,5475.28,1
172080,19:26:13,19:26:13,168,21,"",0,0,6811.97,0
172080,19:26:58,19:26:58,190,22,"",0,0,7150.09,0
172080,19:27:40,19:27:40,387,23,"",0,0,7447.48,0
172080,19:28:16,19:28:16,497,24,"",0,0,7722.59,0
172080,19:28:37,19:28:37,455,25,"",0,0,7871.12,0
172080,19:29:09,19:29:09,255,26,"",0,0,8085.51,0
172080,19:30:00,19:30:00,504,27,"",0,0,8438.24,1
173020,07:25:00,07:25:00,368,1,"",0,0,0.00,1
173020,07:25:56,07:25:56,85,2,"",0,0,351.41,0
173020,07:27:14,07:27:14,411,3,"",0,0,1124.01,0
173020,07:28:13,07:28:13,258,4,"",0,0,1646.98,0
173020,07:28:36,07:28:36,171,5,"",0,0,1900.68,0
173020,07:28:53,07:28:53,41,6,"",0,0,2064.41,0
173020,07:29:23,07:29:23,330,7,"",0,0,2444.13,0
173020,07:33:00,07:33:00,42,8,"",0,0,4413.25,1
173020,07:33:26,07:33:26,410,9,"",0,0,4621.51,0
173020,07:34:42,07:34:42,370,10,"",0,0,5169.27,0
173020,07:36:43,07:36:43,289,11,"",0,0,5942.70,0
173020,07:37:46,07:37:46,511,12,"",0,0,6326.63,0
173020,07:39:13,07:39:13,283,13,"",0,0,6844.33,0
173020,07:40:36,07:40:36,236,14,"",0,0,7399.45,0
173020,07:41:12,07:41:12,148,15,"",0,0,7686.59,0
173020,07:42:12,07:42:12,469,16,"",0,0,8034.53,0
173020,07:43:00,07:43:00,39,17,"",0,0,8275.61,1
173020,07:43:39,07:43:39,87,18,"",0,0,8557.05,0
173020,07:44:24,07:44:24,488,19,"",0,0,8830.13,0
173020,07:46:41,07:46:41,219,20,"",0,0,9536.78,0
173020,07:47:53,07:47:53,465,21,"",0,0,9911.61,0
173020,07:49:01,07:49:01,361,22,"",0,0,10238.65,0
173020,07:49:43,07:49:43,182,23,"",0,0,10450.96,0
173020,07:50:30,07:50:30,467,24,"",0,0,10716.28,0
173020,07:51:15,07:51:15,44,25,"",0,0,10990.78,0
173020,07:52:03,07:52:03,320,26,"",0,0,11312.70,0
173020,07:53:15,07:53:15,235,27,"",0,0,11816.64,0
173020,07:54:15,07:54:15,147,28,"",0,0,12195.50,0
173020,07:55:00,07:55:00,256,29,"",0,0,12441.35,1
173040,07:25:00,07:25:00,368,1,"",0,0,0.00,1
173040,07:25:56,07:25:56,85,2,"",0,0,351.41,0
173040,07:27:14,07:27:14,411,3,"",0,0,1124.01,0
173040,07:28:13,07:28:13,258,4,"",0,0,1646.98,0
173040,07:28:36,07:28:36,171,5,"",0,0,1900.68,0
173040,07:28:53,07:28:53,41,6,"",0,0,2064.41,0
173040,07:29:23,07:29:23,330,7,"",0,0,2444.13,0
173040,07:33:00,07:33:00,42,8,"",0,0,4413.25,1
173040,07:33:26,07:33:26,410,9,"",0,0,4621.51,0
173040,07:34:42,07:34:42,370,10,"",0,0,5169.27,0
173040,07:36:43,07:36:43,289,11,"",0,0,5942.70,0
173040,07:37:46,07:37:46,511,12,"",0,0,6326.63,0
173040,07:39:13,07:39:13,283,13,"",0,0,6844.33,0
173040,07:40:36,07:40:36,236,14,"",0,0,7399.45,0
173040,07:41:12,07:41:12,148,15,"",0,0,7686.59,0
173040,07:42:12,07:42:12,469,16,"",0,0,8034.53,0
173040,07:43:00,07:43:00,39,17,"",0,0,8275.61,1
173040,07:43:39,07:43:39,87,18,"",0,0,8557.05,0
173040,07:44:24,07:44:24,488,19,"",0,0,8830.13,0
173040,07:46:41,07:46:41,219,20,"",0,0,9536.78,0
173040,07:47:53,07:47:53,465,21,"",0,0,9911.61,0
173040,07:49:01,07:49:01,361,22,"",0,0,10238.65,0
173040,07:49:43,07:49:43,182,23,"",0,0,10450.96,0
173040,07:50:30,07:50:30,467,24,"",0,0,10716.28,0
173040,07:51:15,07:51:15,44,25,"",0,0,10990.78,0
173040,07:52:03,07:52:03,320,26,"",0,0,11312.70,0
173040,07:53:15,07:53:15,235,27,"",0,0,11816.64,0
173040,07:54:15,07:54:15,147,28,"",0,0,12195.50,0
173040,07:55:00,07:55:00,256,29,"",0,0,12441.35,1
173090,07:25:00,07:25:00,368,1,"",0,0,0.00,1
173090,07:25:56,07:25:56,85,2,"",0,0,351.41,0
173090,07:27:14,07:27:14,411,3,"",0,0,1124.01,0
173090,07:28:13,07:28:13,258,4,"",0,0,1646.98,0
173090,07:28:36,07:28:36,171,5,"",0,0,1900.68,0
173090,07:28:53,07:28:53,41,6,"",0,0,2064.41,0
173090,07:29:23,07:29:23,330,7,"",0,0,2444.13,0
173090,07:33:00,07:33:00,42,8,"",0,0,4413.25,1
173090,07:33:26,07:33:26,410,9,"",0,0,4621.51,0
173090,07:34:42,07:34:42,370,10,"",0,0,5169.27,0
173090,07:36:43,07:36:43,289,11,"",0,0,5942.70,0
173090,07:37:46,07:37:46,511,12,"",0,0,6326.63,0
173090,07:39:13,07:39:13,283,13,"",0,0,6844.33,0
173090,07:40:36,07:40:36,236,14,"",0,0,7399.45,0
173090,07:41:12,07:41:12,148,15,"",0,0,7686.59,0
173090,07:42:12,07:42:12,469,16,"",0,0,8034.53,0
173090,07:43:00,07:43:00,39,17,"",0,0,8275.61,1
173090,07:43:39,07:43:39,87,18,"",0,0,8557.05,0
173090,07:44:24,07:44:24,488,19,"",0,0,8830.13,0
173090,07:46:41,07:46:41,219,20,"",0,0,9536.78,0
173090,07:47:53,07:47:53,465,21,"",0,0,9911.61,0
173090,07:49:01,07:49:01,361,22,"",0,0,10238.65,0
173090,07:49:43,07:49:43,182,23,"",0,0,10450.96,0
173090,07:50:30,07:50:30,467,24,"",0,0,10716.28,0
173090,07:51:15,07:51:15,44,25,"",0,0,10990.78,0
173090,07:52:03,07:52:03,320,26,"",0,0,11312.70,0
173090,07:53:15,07:53:15,235,27,"",0,0,11816.64,0
173090,07:54:15,07:54:15,147,28,"",0,0,12195.50,0
173090,07:55:00,07:55:00,256,29,"",0,0,12441.35,1
174080,12:50:00,12:50:00,256,1,"",0,0,0.00,1
174080,12:50:59,12:50:59,284,2,"",0,0,317.16,0
174080,12:52:01,12:52:01,105,3,"",0,0,640.98,0
174080,12:52:40,12:52:40,319,4,"",0,0,866.17,0
174080,12:54:24,12:54:24,58,5,"",0,0,1531.03,0
174080,12:55:00,12:55:00,466,6,"",0,0,1768.16,0
174080,12:55:39,12:55:39,522,7,"",0,0,1993.95,0
174080,12:56:53,12:56:53,103,8,"",0,0,2436.29,0
174080,12:57:20,12:57:20,170,9,"",0,0,2621.13,0
174080,12:58:00,12:58:00,264,10,"",0,0,2848.46,1
174080,12:58:56,12:58:56,27,11,"",0,0,3189.95,0
174080,12:59:34,12:59:34,303,12,"",0,0,3426.81,0
174080,13:00:28,13:00:28,112,13,"",0,0,3831.24,0
174080,13:00:54,13:00:54,353,14,"",0,0,4016.73,0
174080,13:01:50,13:01:50,301,15,"",0,0,4390.92,0
174080,13:02:22,13:02:22,232,16,"",0,0,4616.07,0
174080,13:03:00,13:03:00,253,17,"",0,0,4873.14,1
174080,13:03:32,13:03:32,365,18,"",0,0,5178.80,0
174080,13:03:53,13:03:53,98,19,"",0,0,5412.11,0
174080,13:04:26,13:04:26,55,20,"",0,0,5727.54,0
174080,13:04:48,13:04:48,510,21,"",0,0,5987.07,0
174080,13:05:18,13:05:18,420,22,"",0,0,6279.53,0
174080,13:05:55,13:05:55,110,23,"",0,0,6674.11,0
174080,13:06:33,13:06:33,333,24,"",0,0,7055.60,0
174080,13:06:59,13:06:59,124,25,"",0,0,7311.48,0
174080,13:07:33,13:07:33,104,26,"",0,0,7607.40,0
174080,13:08:00,13:08:00,485,27,"",0,0,7839.12,1
174080,13:09:57,13:09:57,634,28,"",0,0,8460.34,0
174080,13:12:31,13:12:31,635,29,"",0,0,9273.71,0
174080,13:13:15,13:13:15,636,30,"",0,0,9513.52,0
174080,13:13:54,13:13:54,637,31,"",0,0,9710.14,0
174080,13:14:57,13:14:57,638,32,"",0,0,9981.79,0
174080,13:16:00,13:16:00,639,33,"",0,0,10350.08,0
174080,13:17:18,13:17:18,640,34,"",0,0,10781.65,0
174080,13:19:00,13:19:00,641,35,"",0,0,11399.01,1
175080,19:10:00,19:10:00,233,1,"",0,0,0.00,1
175080,19:11:14,19:11:14,223,2,"",0,0,720.57,0
175080,19:11:46,19:11:46,304,3,"",0,0,1020.34,0
175080,19:12:18,19:12:18,261,4,"",0,0,1195.98,0
175080,19:12:49,19:12:49,492,5,"",0,0,1412.47,0
175080,19:13:32,19:13:32,25,6,"",0,0,1700.49,0
175080,19:14:08,19:14:08,419,7,"",0,0,2005.56,0
175080,19:15:00,19:15:00,433,9,"",0,0,2445.04,1
175080,19:15:52,19:15:52,214,10,"",0,0,2666.36,0
175080,19:16:29,19:16:29,497,11,"",0,0,2848.61,0
175080,19:17:01,19:17:01,455,12,"",0,0,2997.14,0
175080,19:17:51,19:17:51,255,13,"",0,0,3211.53,0
175080,19:19:10,19:19:10,504,14,"",0,0,3564.26,0
175080,19:20:00,19:20:00,513,15,"",0,0,3788.06,1
175080,19:20:58,19:20:58,157,16,"",0,0,4012.63,0
175080,19:21:46,19:21:46,129,17,"",0,0,4219.75,0
175080,19:23:05,19:23:05,490,18,"",0,0,4497.22,0
175080,19:24:00,19:24:00,495,19,"",0,0,4733.48,0
175080,19:24:48,19:24:48,452,20,"",0,0,4914.15,0
175080,19:25:56,19:25:56,300,21,"",0,0,5186.23,0
175080,19:27:15,19:27:15,194,22,"",0,0,5478.96,0
175080,19:28:13,19:28:13,175,23,"",0,0,5716.95,0
175080,19:29:36,19:29:36,494,24,"",0,0,6013.25,0
175080,19:31:01,19:31:01,83,25,"",0,0,6333.50,0
175080,19:32:00,19:32:00,218,26,"",0,0,6523.59,1
175080,19:32:39,19:32:39,208,27,"",0,0,6745.07,0
175080,19:36:50,19:36:50,392,28,"",0,0,7784.51,0
175080,19:38:15,19:38:15,188,29,"",0,0,8188.19,0
175080,19:40:48,19:40:48,756,30,"",0,0,8818.95,0
175080,19:43:00,19:43:00,755,31,"",0,0,9372.20,1
176010,08:25:00,08:25:00,368,1,"",0,0,0.00,1
176010,08:26:20,08:26:20,85,2,"",0,0,351.41,0
176010,08:28:12,08:28:12,411,3,"",0,0,1124.01,0
176010,08:29:37,08:29:37,258,4,"",0,0,1646.98,0
176010,08:30:10,08:30:10,171,5,"",0,0,1900.68,0
176010,08:30:34,08:30:34,41,6,"",0,0,2064.41,0
176010,08:31:17,08:31:17,330,7,"",0,0,2444.13,0
176010,08:33:55,08:33:55,152,8,"",0,0,3511.00,0
176010,08:35:53,08:35:53,289,9,"",0,0,4280.24,0
176010,08:36:54,08:36:54,511,10,"",0,0,4664.17,0
176010,08:38:19,08:38:19,283,11,"",0,0,5181.87,0
176010,08:39:40,08:39:40,236,12,"",0,0,5736.99,0
176010,08:40:15,08:40:15,148,13,"",0,0,6024.13,0
176010,08:41:14,08:41:14,469,14,"",0,0,6372.07,0
176010,08:42:00,08:42:00,39,15,"",0,0,6613.15,1
176010,08:42:31,08:42:31,87,16,"",0,0,6894.59,0
176010,08:43:06,08:43:06,488,17,"",0,0,7167.67,0
176010,08:44:52,08:44:52,219,18,"",0,0,7874.32,0
176010,08:45:49,08:45:49,465,19,"",0,0,8249.15,0
176010,08:46:41,08:46:41,361,20,"",0,0,8576.19,0
176010,08:47:14,08:47:14,182,21,"",0,0,8788.50,0
176010,08:47:51,08:47:51,467,22,"",0,0,9053.82,0
176010,08:48:26,08:48:26,44,23,"",0,0,9328.32,0
176010,08:49:03,08:49:03,320,24,"",0,0,9650.24,0
176010,08:50:00,08:50:00,235,25,"",0,0,10154.18,1
177020,11:30:00,11:30:00,504,1,"",0,0,0.00,1
177020,11:30:38,11:30:38,513,2,"",0,0,223.80,0
177020,11:31:22,11:31:22,157,3,"",0,0,448.37,0
177020,11:31:58,11:31:58,129,4,"",0,0,655.49,0
177020,11:32:58,11:32:58,490,5,"",0,0,932.96,0
177020,11:33:39,11:33:39,495,6,"",0,0,1169.22,0
177020,11:34:15,11:34:15,452,7,"",0,0,1349.89,0
177020,11:35:07,11:35:07,300,8,"",0,0,1621.97,0
177020,11:36:06,11:36:06,194,9,"",0,0,1914.70,0
177020,11:36:50,11:36:50,175,10,"",0,0,2152.69,0
177020,11:37:26,11:37:26,465,11,"",0,0,2343.79,0
177020,11:38:23,11:38:23,412,12,"",0,0,2632.01,0
177020,11:39:10,11:39:10,506,13,"",0,0,2862.14,0
177020,11:40:37,11:40:37,292,14,"",0,0,3294.57,0
177020,11:41:24,11:41:24,288,15,"",0,0,3537.46,0
177020,11:42:16,11:42:16,446,16,"",0,0,3859.86,0
177020,11:43:00,11:43:00,388,17,"",0,0,4106.03,1
177020,11:43:58,11:43:58,405,18,"",0,0,4442.09,0
177020,11:45:38,11:45:38,78,19,"",0,0,4929.39,0
177020,11:46:17,11:46:17,263,20,"",0,0,5117.77,0
177020,11:46:53,11:46:53,146,21,"",0,0,5280.47,0
177020,11:47:44,11:47:44,31,22,"",0,0,5577.24,0
177020,11:48:43,11:48:43,416,23,"",0,0,5906.45,0
177020,11:49:22,11:49:22,294,24,"",0,0,6122.86,0
177020,11:50:23,11:50:23,349,25,"",0,0,6423.93,0
177020,11:51:40,11:51:40,324,26,"",0,0,6868.51,0
177020,11:52:26,11:52:26,310,27,"",0,0,7166.76,0
177020,11:53:00,11:53:00,352,28,"",0,0,7367.46,1
177020,11:54:33,11:54:33,38,29,"",0,0,7676.91,0
177020,11:55:37,11:55:37,43,30,"",0,0,8013.60,0
177020,11:56:17,11:56:17,570,31,"",0,0,8224.47,0
177020,11:56:57,11:56:57,569,32,"",0,0,8395.94,0
177020,11:58:30,11:58:30,568,33,"",0,0,8837.39,0
177020,12:00:48,12:00:48,414,34,"",0,0,9418.72,0
177020,12:01:24,12:01:24,143,35,"",0,0,9604.28,0
177020,12:02:35,12:02:35,202,36,"",0,0,9938.17,0
177020,12:03:35,12:03:35,265,37,"",0,0,10201.42,0
177020,12:04:42,12:04:42,118,38,"",0,0,10495.17,0
177020,12:05:55,12:05:55,762,39,"",0,0,10803.35,0
177020,12:07:35,12:07:35,19,40,"",0,0,11205.18,0
177020,12:09:16,12:09:16,406,41,"",0,0,11652.98,0
177020,12:12:00,12:12:00,496,42,"",0,0,12281.10,1
177040,11:30:00,11:30:00,504,1,"",0,0,0.00,1
177040,11:30:38,11:30:38,513,2,"",0,0,223.80,0
177040,11:31:22,11:31:22,157,3,"",0,0,448.37,0
177040,11:31:58,11:31:58,129,4,"",0,0,655.49,0
177040,11:32:58,11:32:58,490,5,"",0,0,932.96,0
177040,11:33:39,11:33:39,495,6,"",0,0,1169.22,0
177040,11:34:15,11:34:15,452,7,"",0,0,1349.89,0
177040,11:35:07,11:35:07,300,8,"",0,0,1621.97,0
177040,11:36:06,11:36:06,194,9,"",0,0,1914.70,0
177040,11:36:50,11:36:50,175,10,"",0,0,2152.69,0
177040,11:37:26,11:37:26,465,11,"",0,0,2343.79,0
177040,11:38:23,11:38:23,412,12,"",0,0,2632.01,0
177040,11:39:10,11:39:10,506,13,"",0,0,2862.14,0
177040,11:40:37,11:40:37,292,14,"",0,0,3294.57,0
177040,11:41:24,11:41:24,288,15,"",0,0,3537.46,0
177040,11:42:16,11:42:16,446,16,"",0,0,3859.86,0
177040,11:43:00,11:43:00,388,17,"",0,0,4106.03,1
177040,11:43:58,11:43:58,405,18,"",0,0,4442.09,0
177040,11:45:38,11:45:38,78,19,"",0,0,4929.39,0
177040,11:46:17,11:46:17,263,20,"",0,0,5117.77,0
177040,11:46:53,11:46:53,146,21,"",0,0,5280.47,0
177040,11:47:44,11:47:44,31,22,"",0,0,5577.24,0
177040,11:48:43,11:48:43,416,23,"",0,0,5906.45,0
177040,11:49:22,11:49:22,294,24,"",0,0,6122.86,0
177040,11:50:23,11:50:23,349,25,"",0,0,6423.93,0
177040,11:51:40,11:51:40,324,26,"",0,0,6868.51,0
177040,11:52:26,11:52:26,310,27,"",0,0,7166.76,0
177040,11:53:00,11:53:00,352,28,"",0,0,7367.46,1
177040,11:54:33,11:54:33,38,29,"",0,0,7676.91,0
177040,11:55:37,11:55:37,43,30,"",0,0,8013.60,0
177040,11:56:17,11:56:17,570,31,"",0,0,8224.47,0
177040,11:56:57,11:56:57,569,32,"",0,0,8395.94,0
177040,11:58:30,11:58:30,568,33,"",0,0,8837.39,0
177040,12:00:48,12:00:48,414,34,"",0,0,9418.72,0
177040,12:01:24,12:01:24,143,35,"",0,0,9604.28,0
177040,12:02:35,12:02:35,202,36,"",0,0,9938.17,0
177040,12:03:35,12:03:35,265,37,"",0,0,10201.42,0
177040,12:04:42,12:04:42,118,38,"",0,0,10495.17,0
177040,12:05:55,12:05:55,762,39,"",0,0,10803.35,0
177040,12:07:35,12:07:35,19,40,"",0,0,11205.18,0
177040,12:09:16,12:09:16,406,41,"",0,0,11652.98,0
177040,12:12:00,12:12:00,496,42,"",0,0,12281.10,1
177090,11:30:00,11:30:00,504,1,"",0,0,0.00,1
177090,11:30:38,11:30:38,513,2,"",0,0,223.80,0
177090,11:31:22,11:31:22,157,3,"",0,0,448.37,0
177090,11:31:58,11:31:58,129,4,"",0,0,655.49,0
177090,11:32:58,11:32:58,490,5,"",0,0,932.96,0
177090,11:33:39,11:33:39,495,6,"",0,0,1169.22,0
177090,11:34:15,11:34:15,452,7,"",0,0,1349.89,0
177090,11:35:07,11:35:07,300,8,"",0,0,1621.97,0
177090,11:36:06,11:36:06,194,9,"",0,0,1914.70,0
177090,11:36:50,11:36:50,175,10,"",0,0,2152.69,0
177090,11:37:26,11:37:26,465,11,"",0,0,2343.79,0
177090,11:38:23,11:38:23,412,12,"",0,0,2632.01,0
177090,11:39:10,11:39:10,506,13,"",0,0,2862.14,0
177090,11:40:37,11:40:37,292,14,"",0,0,3294.57,0
177090,11:41:24,11:41:24,288,15,"",0,0,3537.46,0
177090,11:42:16,11:42:16,446,16,"",0,0,3859.86,0
177090,11:43:00,11:43:00,388,17,"",0,0,4106.03,1
177090,11:43:58,11:43:58,405,18,"",0,0,4442.09,0
177090,11:45:38,11:45:38,78,19,"",0,0,4929.39,0
177090,11:46:17,11:46:17,263,20,"",0,0,5117.77,0
177090,11:46:53,11:46:53,146,21,"",0,0,5280.47,0
177090,11:47:44,11:47:44,31,22,"",0,0,5577.24,0
177090,11:48:43,11:48:43,416,23,"",0,0,5906.45,0
177090,11:49:22,11:49:22,294,24,"",0,0,6122.86,0
177090,11:50:23,11:50:23,349,25,"",0,0,6423.93,0
177090,11:51:40,11:51:40,324,26,"",0,0,6868.51,0
177090,11:52:26,11:52:26,310,27,"",0,0,7166.76,0
177090,11:53:00,11:53:00,352,28,"",0,0,7367.46,1
177090,11:54:33,11:54:33,38,29,"",0,0,7676.91,0
177090,11:55:37,11:55:37,43,30,"",0,0,8013.60,0
177090,11:56:17,11:56:17,570,31,"",0,0,8224.47,0
177090,11:56:57,11:56:57,569,32,"",0,0,8395.94,0
177090,11:58:30,11:58:30,568,33,"",0,0,8837.39,0
177090,12:00:48,12:00:48,414,34,"",0,0,9418.72,0
177090,12:01:24,12:01:24,143,35,"",0,0,9604.28,0
177090,12:02:35,12:02:35,202,36,"",0,0,9938.17,0
177090,12:03:35,12:03:35,265,37,"",0,0,10201.42,0
177090,12:04:42,12:04:42,118,38,"",0,0,10495.17,0
177090,12:05:55,12:05:55,762,39,"",0,0,10803.35,0
177090,12:07:35,12:07:35,19,40,"",0,0,11205.18,0
177090,12:09:16,12:09:16,406,41,"",0,0,11652.98,0
177090,12:12:00,12:12:00,496,42,"",0,0,12281.10,1
178020,15:30:00,15:30:00,256,1,"",0,0,0.00,1
178020,15:30:27,15:30:27,336,2,"",0,0,161.41,0
178020,15:31:15,15:31:15,498,3,"",0,0,455.47,0
178020,15:31:48,15:31:48,499,4,"",0,0,646.30,0
178020,15:32:38,15:32:38,193,5,"",0,0,981.92,0
178020,15:33:15,15:33:15,354,6,"",0,0,1217.60,0
178020,15:33:40,15:33:40,141,7,"",0,0,1375.18,0
178020,15:34:24,15:34:24,428,8,"",0,0,1703.89,0
178020,15:35:14,15:35:14,66,9,"",0,0,1985.92,0
178020,15:35:58,15:35:58,20,10,"",0,0,2236.45,0
178020,15:40:00,15:40:00,328,11,"",0,0,3604.58,1
178020,15:40:30,15:40:30,29,12,"",0,0,3909.54,0
178020,15:40:44,15:40:44,92,13,"",0,0,4060.43,0
178020,15:41:45,15:41:45,332,14,"",0,0,4657.23,0
178020,15:43:46,15:43:46,225,15,"",0,0,5897.95,0
178020,15:43:59,15:43:59,128,16,"",0,0,6033.64,0
178020,15:44:16,15:44:16,359,17,"",0,0,6238.27,0
178020,15:44:38,15:44:38,431,18,"",0,0,6459.29,0
178020,15:45:05,15:45:05,421,19,"",0,0,6818.13,0
178020,15:46:05,15:46:05,379,20,"",0,0,7454.18,0
178020,15:46:44,15:46:44,402,21,"",0,0,7863.56,0
178020,15:47:03,15:47:03,125,22,"",0,0,8067.69,0
178020,15:47:32,15:47:32,596,23,"",0,0,8427.97,0
178020,15:48:00,15:48:00,553,24,"",0,0,8702.69,1
178020,15:48:42,15:48:42,648,25,"",0,0,9213.95,0
178020,15:49:03,15:49:03,672,26,"",0,0,9444.16,0
178020,15:49:19,15:49:19,554,27,"",0,0,9602.08,0
178020,15:51:28,15:51:28,229,28,"",0,0,11292.43,0
178020,15:51:50,15:51:50,427,29,"",0,0,11599.62,0
178020,15:52:38,15:52:38,371,30,"",0,0,12051.14,0
178020,15:53:16,15:53:16,425,31,"",0,0,12455.62,0
178020,15:53:40,15:53:40,57,32,"",0,0,12693.84,0
178020,15:54:00,15:54:00,461,33,"",0,0,12910.00,1
178020,15:54:16,15:54:16,297,34,"",0,0,13088.51,0
178020,15:54:43,15:54:43,239,35,"",0,0,13406.73,0
178020,15:55:00,15:55:00,295,36,"",0,0,13542.57,0
178020,15:55:24,15:55:24,337,37,"",0,0,13755.69,0
178020,15:55:49,15:55:49,290,38,"",0,0,13939.44,0
178020,15:56:50,15:56:50,149,39,"",0,0,14501.49,0
178020,15:57:22,15:57:22,12,40,"",0,0,14892.31,0
178020,15:58:01,15:58:01,100,41,"",0,0,15282.60,0
178020,15:58:25,15:58:25,674,42,"",0,0,15532.66,0
178020,15:58:51,15:58:51,385,43,"",0,0,15814.01,0
178020,15:59:09,15:59:09,150,44,"",0,0,16043.18,0
178020,16:00:00,16:00:00,500,45,"",0,0,16453.32,1
178040,15:30:00,15:30:00,256,1,"",0,0,0.00,1
178040,15:30:27,15:30:27,336,2,"",0,0,161.41,0
178040,15:31:15,15:31:15,498,3,"",0,0,455.47,0
178040,15:31:48,15:31:48,499,4,"",0,0,646.30,0
178040,15:32:38,15:32:38,193,5,"",0,0,981.92,0
178040,15:33:15,15:33:15,354,6,"",0,0,1217.60,0
178040,15:33:40,15:33:40,141,7,"",0,0,1375.18,0
178040,15:34:24,15:34:24,428,8,"",0,0,1703.89,0
178040,15:35:14,15:35:14,66,9,"",0,0,1985.92,0
178040,15:35:58,15:35:58,20,10,"",0,0,2236.45,0
178040,15:40:00,15:40:00,328,11,"",0,0,3604.58,1
178040,15:40:30,15:40:30,29,12,"",0,0,3909.54,0
178040,15:40:44,15:40:44,92,13,"",0,0,4060.43,0
178040,15:41:45,15:41:45,332,14,"",0,0,4657.23,0
178040,15:43:46,15:43:46,225,15,"",0,0,5897.95,0
178040,15:43:59,15:43:59,128,16,"",0,0,6033.64,0
178040,15:44:16,15:44:16,359,17,"",0,0,6238.27,0
178040,15:44:38,15:44:38,431,18,"",0,0,6459.29,0
178040,15:45:05,15:45:05,421,19,"",0,0,6818.13,0
178040,15:46:05,15:46:05,379,20,"",0,0,7454.18,0
178040,15:46:44,15:46:44,402,21,"",0,0,7863.56,0
178040,15:47:03,15:47:03,125,22,"",0,0,8067.69,0
178040,15:47:32,15:47:32,596,23,"",0,0,8427.97,0
178040,15:48:00,15:48:00,553,24,"",0,0,8702.69,1
178040,15:48:42,15:48:42,648,25,"",0,0,9213.95,0
178040,15:49:03,15:49:03,672,26,"",0,0,9444.16,0
178040,15:49:19,15:49:19,554,27,"",0,0,9602.08,0
178040,15:51:28,15:51:28,229,28,"",0,0,11292.43,0
178040,15:51:50,15:51:50,427,29,"",0,0,11599.62,0
178040,15:52:38,15:52:38,371,30,"",0,0,12051.14,0
178040,15:53:16,15:53:16,425,31,"",0,0,12455.62,0
178040,15:53:40,15:53:40,57,32,"",0,0,12693.84,0
178040,15:54:00,15:54:00,461,33,"",0,0,12910.00,1
178040,15:54:16,15:54:16,297,34,"",0,0,13088.51,0
178040,15:54:43,15:54:43,239,35,"",0,0,13406.73,0
178040,15:55:00,15:55:00,295,36,"",0,0,13542.57,0
178040,15:55:24,15:55:24,337,37,"",0,0,13755.69,0
178040,15:55:49,15:55:49,290,38,"",0,0,13939.44,0
178040,15:56:50,15:56:50,149,39,"",0,0,14501.49,0
178040,15:57:22,15:57:22,12,40,"",0,0,14892.31,0
178040,15:58:01,15:58:01,100,41,"",0,0,15282.60,0
178040,15:58:25,15:58:25,674,42,"",0,0,15532.66,0
178040,15:58:51,15:58:51,385,43,"",0,0,15814.01,0
178040,15:59:09,15:59:09,150,44,"",0,0,16043.18,0
178040,16:00:00,16:00:00,500,45,"",0,0,16453.32,1
178090,15:30:00,15:30:00,256,1,"",0,0,0.00,1
178090,15:30:27,15:30:27,336,2,"",0,0,161.41,0
178090,15:31:15,15:31:15,498,3,"",0,0,455.47,0
178090,15:31:48,15:31:48,499,4,"",0,0,646.30,0
178090,15:32:38,15:32:38,193,5,"",0,0,981.92,0
178090,15:33:15,15:33:15,354,6,"",0,0,1217.60,0
178090,15:33:40,15:33:40,141,7,"",0,0,1375.18,0
178090,15:34:24,15:34:24,428,8,"",0,0,1703.89,0
178090,15:35:14,15:35:14,66,9,"",0,0,1985.92,0
178090,15:35:58,15:35:58,20,10,"",0,0,2236.45,0
178090,15:40:00,15:40:00,328,11,"",0,0,3604.58,1
178090,15:40:30,15:40:30,29,12,"",0,0,3909.54,0
178090,15:40:44,15:40:44,92,13,"",0,0,4060.43,0
178090,15:41:45,15:41:45,332,14,"",0,0,4657.23,0
178090,15:43:46,15:43:46,225,15,"",0,0,5897.95,0
178090,15:43:59,15:43:59,128,16,"",0,0,6033.64,0
178090,15:44:16,15:44:16,359,17,"",0,0,6238.27,0
178090,15:44:38,15:44:38,431,18,"",0,0,6459.29,0
178090,15:45:05,15:45:05,421,19,"",0,0,6818.13,0
178090,15:46:05,15:46:05,379,20,"",0,0,7454.18,0
178090,15:46:44,15:46:44,402,21,"",0,0,7863.56,0
178090,15:47:03,15:47:03,125,22,"",0,0,8067.69,0
178090,15:47:32,15:47:32,596,23,"",0,0,8427.97,0
178090,15:48:00,15:48:00,553,24,"",0,0,8702.69,1
178090,15:48:42,15:48:42,648,25,"",0,0,9213.95,0
178090,15:49:03,15:49:03,672,26,"",0,0,9444.16,0
178090,15:49:19,15:49:19,554,27,"",0,0,9602.08,0
178090,15:51:28,15:51:28,229,28,"",0,0,11292.43,0
178090,15:51:50,15:51:50,427,29,"",0,0,11599.62,0
178090,15:52:38,15:52:38,371,30,"",0,0,12051.14,0
178090,15:53:16,15:53:16,425,31,"",0,0,12455.62,0
178090,15:53:40,15:53:40,57,32,"",0,0,12693.84,0
178090,15:54:00,15:54:00,461,33,"",0,0,12910.00,1
178090,15:54:16,15:54:16,297,34,"",0,0,13088.51,0
178090,15:54:43,15:54:43,239,35,"",0,0,13406.73,0
178090,15:55:00,15:55:00,295,36,"",0,0,13542.57,0
178090,15:55:24,15:55:24,337,37,"",0,0,13755.69,0
178090,15:55:49,15:55:49,290,38,"",0,0,13939.44,0
178090,15:56:50,15:56:50,149,39,"",0,0,14501.49,0
178090,15:57:22,15:57:22,12,40,"",0,0,14892.31,0
178090,15:58:01,15:58:01,100,41,"",0,0,15282.60,0
178090,15:58:25,15:58:25,674,42,"",0,0,15532.66,0
178090,15:58:51,15:58:51,385,43,"",0,0,15814.01,0
178090,15:59:09,15:59:09,150,44,"",0,0,16043.18,0
178090,16:00:00,16:00:00,500,45,"",0,0,16453.32,1
179080,07:13:00,07:13:00,755,1,"",0,0,0.00,1
179080,07:15:00,07:15:00,378,2,"",0,0,613.30,1
179080,07:18:01,07:18:01,219,3,"",0,0,1580.88,0
179080,07:19:22,07:19:22,357,4,"",0,0,2023.77,0
179080,07:20:04,07:20:04,158,5,"",0,0,2274.94,0
179080,07:20:54,07:20:54,476,6,"",0,0,2558.04,0
179080,07:21:58,07:21:58,53,7,"",0,0,2833.88,0
179080,07:22:38,07:22:38,200,8,"",0,0,3003.06,0
179080,07:23:16,07:23:16,172,9,"",0,0,3240.18,0
179080,07:24:05,07:24:05,237,10,"",0,0,3493.15,0
179080,07:25:00,07:25:00,147,11,"",0,0,3862.03,1
179080,07:25:54,07:25:54,498,12,"",0,0,4049.75,0
179080,07:26:49,07:26:49,499,13,"",0,0,4240.58,0
179080,07:28:14,07:28:14,193,14,"",0,0,4576.20,0
179080,07:29:17,07:29:17,354,15,"",0,0,4811.88,0
179080,07:30:00,07:30:00,409,16,"",0,0,5002.23,0
179080,07:30:42,07:30:42,176,17,"",0,0,5164.38,0
179080,07:31:33,07:31:33,230,18,"",0,0,5385.68,0
179080,07:32:31,07:32:31,222,19,"",0,0,5585.54,0
179080,07:33:53,07:33:53,397,20,"",0,0,5906.21,0
179080,07:35:00,07:35:00,233,21,"",0,0,6117.98,1
180080,07:41:10,07:41:10,440,1,"",0,0,0.00,0
180080,07:42:35,07:42:35,153,3,"",0,0,244.35,0
180080,07:43:40,07:43:40,70,4,"",0,0,442.29,0
180080,07:45:20,07:45:20,255,5,"",0,0,684.59,0
180080,07:47:00,07:47:00,327,6,"",0,0,927.18,1
180080,07:47:53,07:47:53,517,7,"",0,0,1163.05,0
180080,07:48:52,07:48:52,72,8,"",0,0,1400.42,0
180080,07:49:54,07:49:54,313,9,"",0,0,1673.93,0
180080,07:52:05,07:52:05,268,10,"",0,0,2100.18,0
180080,07:52:52,07:52:52,360,11,"",0,0,2341.19,0
180080,07:53:40,07:53:40,221,12,"",0,0,2542.72,0
180080,07:55:00,07:55:00,618,13,"",0,0,2935.63,1
180080,07:56:53,07:56:53,619,14,"",0,0,3278.96,0
180080,08:00:59,08:00:59,84,15,"",0,0,3843.12,0
180080,08:03:39,08:03:39,212,16,"",0,0,4321.70,0
180080,08:05:00,08:05:00,369,17,"",0,0,4505.73,1
180080,08:07:01,08:07:01,90,18,"",0,0,5091.16,0
180080,08:07:42,08:07:42,341,19,"",0,0,5334.72,0
180080,08:08:14,08:08:14,472,20,"",0,0,5505.52,0
180080,08:08:52,08:08:52,336,21,"",0,0,5613.79,0
180080,08:10:15,08:10:15,157,22,"",0,0,5928.97,0
180080,08:11:00,08:11:00,129,23,"",0,0,6136.09,1
180080,08:12:00,08:12:00,490,24,"",0,0,6413.56,1
180080,08:13:56,08:13:56,495,25,"",0,0,6649.82,0
180080,08:15:38,08:15:38,452,26,"",0,0,6830.49,0
180080,08:20:00,08:20:00,231,27,"",0,0,7368.73,1
181010,09:30:00,09:30:00,504,1,"",0,0,0.00,1
181010,09:30:44,09:30:44,513,2,"",0,0,223.80,0
181010,09:31:35,09:31:35,157,3,"",0,0,448.37,0
181010,09:32:17,09:32:17,129,4,"",0,0,655.49,0
181010,09:33:25,09:33:25,490,5,"",0,0,932.96,0
181010,09:34:13,09:34:13,495,6,"",0,0,1169.22,0
181010,09:34:55,09:34:55,452,7,"",0,0,1349.89,0
181010,09:35:54,09:35:54,300,8,"",0,0,1621.97,0
181010,09:37:03,09:37:03,194,9,"",0,0,1914.70,0
181010,09:37:53,09:37:53,175,10,"",0,0,2152.69,0
181010,09:38:35,09:38:35,465,11,"",0,0,2343.79,0
181010,09:39:41,09:39:41,412,12,"",0,0,2632.01,0
181010,09:40:34,09:40:34,506,13,"",0,0,2862.14,0
181010,09:42:16,09:42:16,292,14,"",0,0,3294.57,0
181010,09:43:09,09:43:09,288,15,"",0,0,3537.46,0
181010,09:44:09,09:44:09,446,16,"",0,0,3859.86,0
181010,09:45:00,09:45:00,388,17,"",0,0,4106.03,1
181010,09:45:58,09:45:58,405,18,"",0,0,4442.09,0
181010,09:47:38,09:47:38,78,19,"",0,0,4929.39,0
181010,09:48:17,09:48:17,263,20,"",0,0,5117.77,0
181010,09:48:53,09:48:53,146,21,"",0,0,5280.47,0
181010,09:49:44,09:49:44,31,22,"",0,0,5577.24,0
181010,09:50:43,09:50:43,416,23,"",0,0,5906.45,0
181010,09:51:22,09:51:22,294,24,"",0,0,6122.86,0
181010,09:52:23,09:52:23,349,25,"",0,0,6423.93,0
181010,09:53:40,09:53:40,324,26,"",0,0,6868.51,0
181010,09:54:26,09:54:26,310,27,"",0,0,7166.76,0
181010,09:55:00,09:55:00,352,28,"",0,0,7367.46,1
181010,09:56:13,09:56:13,38,29,"",0,0,7676.91,0
181010,09:57:04,09:57:04,43,30,"",0,0,8013.60,0
181010,09:57:35,09:57:35,570,31,"",0,0,8224.47,0
181010,09:58:07,09:58:07,569,32,"",0,0,8395.94,0
181010,09:59:21,09:59:21,568,33,"",0,0,8837.39,0
181010,10:01:09,10:01:09,414,34,"",0,0,9418.72,0
181010,10:01:38,10:01:38,143,35,"",0,0,9604.28,0
181010,10:02:33,10:02:33,202,36,"",0,0,9938.17,0
181010,10:03:21,10:03:21,265,37,"",0,0,10201.42,0
181010,10:04:14,10:04:14,118,38,"",0,0,10495.17,0
181010,10:05:12,10:05:12,762,39,"",0,0,10803.35,0
181010,10:06:31,10:06:31,19,40,"",0,0,11205.18,0
181010,10:07:50,10:07:50,406,41,"",0,0,11652.98,0
181010,10:10:00,10:10:00,496,42,"",0,0,12281.10,1
182010,16:20:00,16:20:00,235,1,"",0,0,0.00,1
182010,16:22:53,16:22:53,147,2,"",0,0,364.22,0
182010,16:25:00,16:30:00,256,3,"",0,0,603.53,1
182010,16:30:43,16:30:43,284,4,"",0,0,911.99,0
182010,16:31:28,16:31:28,105,5,"",0,0,1221.66,0
182010,16:31:59,16:31:59,319,6,"",0,0,1424.99,0
182010,16:33:43,16:33:43,278,7,"",0,0,2255.91,0
182010,16:34:33,16:34:33,752,8,"",0,0,2642.98,0
182010,16:36:37,16:36:37,145,9,"",0,0,2957.17,0
182010,16:37:10,16:37:10,444,10,"",0,0,3211.67,0
182010,16:37:34,16:37:34,192,11,"",0,0,3391.11,0
182010,16:38:28,16:38:28,138,12,"",0,0,3846.81,0
182010,16:39:02,16:39:02,135,13,"",0,0,4137.81,0
182010,16:39:27,16:39:27,486,14,"",0,0,4330.75,0
182010,16:40:00,16:40:00,136,15,"",0,0,4627.20,1
182010,16:40:32,16:40:32,79,16,"",0,0,4967.36,0
182010,16:41:17,16:41:17,524,17,"",0,0,5327.33,0
182010,16:42:09,16:42:09,216,18,"",0,0,5870.38,0
182010,16:43:16,16:43:16,183,20,"",0,0,6157.95,0
182010,16:43:38,16:43:38,436,21,"",0,0,6309.69,0
182010,16:44:05,16:44:05,102,22,"",0,0,6531.07,0
182010,16:45:00,16:45:00,254,23,"",0,0,7029.40,1
182010,16:45:39,16:45:39,248,24,"",0,0,7394.05,0
182010,16:46:07,16:46:07,16,25,"",0,0,7621.63,0
182010,16:46:37,16:46:37,464,26,"",0,0,7876.38,0
182010,16:47:04,16:47:04,244,27,"",0,0,8137.68,0
182010,16:47:27,16:47:27,422,28,"",0,0,8336.40,0
182010,16:48:11,16:48:11,167,29,"",0,0,8720.63,0
182010,16:48:45,16:48:45,287,30,"",0,0,8998.18,0
182010,16:50:00,16:50:00,11,31,"",0,0,9802.22,1
182010,16:55:37,16:55:37,398,32,"",0,0,10544.16,0
182010,16:57:17,16:57:17,17,33,"",0,0,10734.40,0
182010,16:58:20,16:58:20,331,34,"",0,0,10887.06,0
182010,17:00:00,17:00:00,453,35,"",0,0,11108.42,1
182010,17:00:42,17:00:42,709,36,"",0,0,11639.47,0
182010,17:01:00,17:01:00,142,37,"",0,0,11834.22,1
183020,06:52:00,06:52:00,753,1,"",0,0,0.00,1
183020,06:52:56,06:52:56,754,2,"",0,0,368.14,0
183020,06:55:02,06:55:02,381,3,"",0,0,1281.02,0
183020,06:56:33,06:56:33,7,4,"",0,0,1909.26,0
183020,06:57:08,06:57:08,728,5,"",0,0,2126.78,0
183020,06:58:14,06:58:14,729,6,"",0,0,2652.20,0
183020,06:58:43,06:58:43,185,7,"",0,0,2879.47,0
183020,07:00:00,07:00:00,710,8,"",0,0,3479.47,1
183020,07:00:25,07:00:25,339,9,"",0,0,3581.36,0
183020,07:01:26,07:01:26,186,10,"",0,0,3879.96,0
183020,07:02:09,07:02:09,240,11,"",0,0,4044.98,0
183020,07:05:00,07:05:00,11,12,"",0,0,4830.25,1
183020,07:06:46,07:06:46,238,13,"",0,0,5411.34,0
183020,07:07:36,07:07:36,318,14,"",0,0,5634.68,0
183020,07:08:26,07:08:26,296,15,"",0,0,5819.93,0
183020,07:09:23,07:09:23,32,16,"",0,0,6109.61,0
183020,07:09:57,07:09:57,435,17,"",0,0,6256.43,0
183020,07:10:49,07:10:49,179,18,"",0,0,6565.54,0
183020,07:12:12,07:12:12,151,19,"",0,0,6995.97,0
183020,07:13:00,07:13:00,2,20,"",0,0,7248.18,1
183020,07:14:42,07:14:42,450,21,"",0,0,7871.50,0
183020,07:15:21,07:15:21,59,22,"",0,0,8087.72,0
183020,07:15:45,07:15:45,509,23,"",0,0,8233.25,0
183020,07:16:32,07:16:32,22,24,"",0,0,8506.78,0
183020,07:17:12,07:17:12,178,25,"",0,0,8810.27,0
183020,07:18:23,07:18:23,515,26,"",0,0,9341.97,0
183020,07:19:29,07:19:29,274,27,"",0,0,9755.33,0
183020,07:20:00,07:20:00,340,28,"",0,0,9990.88,1
183020,07:21:13,07:21:13,355,29,"",0,0,10391.28,0
183020,07:21:44,07:21:44,10,30,"",0,0,10565.59,0
183020,07:22:27,07:22:27,380,31,"",0,0,10834.27,0
183020,07:23:36,07:23:36,68,32,"",0,0,11237.02,0
183020,07:24:27,07:24:27,474,33,"",0,0,11498.96,0
183020,07:25:21,07:25:21,374,34,"",0,0,11756.91,0
183020,07:27:23,07:27:23,751,35,"",0,0,12024.75,0
183020,07:28:37,07:28:37,132,36,"",0,0,12414.56,0
183020,07:31:15,07:31:15,217,37,"",0,0,13257.56,0
183020,07:31:41,07:31:41,134,38,"",0,0,13381.72,0
183020,07:33:07,07:33:07,235,39,"",0,0,13836.24,0
183020,07:34:14,07:34:14,147,40,"",0,0,14200.46,0
183020,07:35:00,07:35:00,256,41,"",0,0,14439.76,1
183040,06:52:00,06:52:00,753,1,"",0,0,0.00,1
183040,06:52:56,06:52:56,754,2,"",0,0,368.14,0
183040,06:55:02,06:55:02,381,3,"",0,0,1281.02,0
183040,06:56:33,06:56:33,7,4,"",0,0,1909.26,0
183040,06:57:08,06:57:08,728,5,"",0,0,2126.78,0
183040,06:58:14,06:58:14,729,6,"",0,0,2652.20,0
183040,06:58:43,06:58:43,185,7,"",0,0,2879.47,0
183040,07:00:00,07:00:00,710,8,"",0,0,3479.47,1
183040,07:00:25,07:00:25,339,9,"",0,0,3581.36,0
183040,07:01:26,07:01:26,186,10,"",0,0,3879.96,0
183040,07:02:09,07:02:09,240,11,"",0,0,4044.98,0
183040,07:05:00,07:05:00,11,12,"",0,0,4830.25,1
183040,07:06:46,07:06:46,238,13,"",0,0,5411.34,0
183040,07:07:36,07:07:36,318,14,"",0,0,5634.68,0
183040,07:08:26,07:08:26,296,15,"",0,0,5819.93,0
183040,07:09:23,07:09:23,32,16,"",0,0,6109.61,0
183040,07:09:57,07:09:57,435,17,"",0,0,6256.43,0
183040,07:10:49,07:10:49,179,18,"",0,0,6565.54,0
183040,07:12:12,07:12:12,151,19,"",0,0,6995.97,0
183040,07:13:00,07:13:00,2,20,"",0,0,7248.18,1
183040,07:14:42,07:14:42,450,21,"",0,0,7871.50,0
183040,07:15:21,07:15:21,59,22,"",0,0,8087.72,0
183040,07:15:45,07:15:45,509,23,"",0,0,8233.25,0
183040,07:16:32,07:16:32,22,24,"",0,0,8506.78,0
183040,07:17:12,07:17:12,178,25,"",0,0,8810.27,0
183040,07:18:23,07:18:23,515,26,"",0,0,9341.97,0
183040,07:19:29,07:19:29,274,27,"",0,0,9755.33,0
183040,07:20:00,07:20:00,340,28,"",0,0,9990.88,1
183040,07:21:13,07:21:13,355,29,"",0,0,10391.28,0
183040,07:21:44,07:21:44,10,30,"",0,0,10565.59,0
183040,07:22:27,07:22:27,380,31,"",0,0,10834.27,0
183040,07:23:36,07:23:36,68,32,"",0,0,11237.02,0
183040,07:24:27,07:24:27,474,33,"",0,0,11498.96,0
183040,07:25:21,07:25:21,374,34,"",0,0,11756.91,0
183040,07:27:23,07:27:23,751,35,"",0,0,12024.75,0
183040,07:28:37,07:28:37,132,36,"",0,0,12414.56,0
183040,07:31:15,07:31:15,217,37,"",0,0,13257.56,0
183040,07:31:41,07:31:41,134,38,"",0,0,13381.72,0
183040,07:33:07,07:33:07,235,39,"",0,0,13836.24,0
183040,07:34:14,07:34:14,147,40,"",0,0,14200.46,0
183040,07:35:00,07:35:00,256,41,"",0,0,14439.76,1
183090,06:52:00,06:52:00,753,1,"",0,0,0.00,1
183090,06:52:56,06:52:56,754,2,"",0,0,368.14,0
183090,06:55:02,06:55:02,381,3,"",0,0,1281.02,0
183090,06:56:33,06:56:33,7,4,"",0,0,1909.26,0
183090,06:57:08,06:57:08,728,5,"",0,0,2126.78,0
183090,06:58:14,06:58:14,729,6,"",0,0,2652.20,0
183090,06:58:43,06:58:43,185,7,"",0,0,2879.47,0
183090,07:00:00,07:00:00,710,8,"",0,0,3479.47,1
183090,07:00:25,07:00:25,339,9,"",0,0,3581.36,0
183090,07:01:26,07:01:26,186,10,"",0,0,3879.96,0
183090,07:02:09,07:02:09,240,11,"",0,0,4044.98,0
183090,07:05:00,07:05:00,11,12,"",0,0,4830.25,1
183090,07:06:46,07:06:46,238,13,"",0,0,5411.34,0
183090,07:07:36,07:07:36,318,14,"",0,0,5634.68,0
183090,07:08:26,07:08:26,296,15,"",0,0,5819.93,0
183090,07:09:23,07:09:23,32,16,"",0,0,6109.61,0
183090,07:09:57,07:09:57,435,17,"",0,0,6256.43,0
183090,07:10:49,07:10:49,179,18,"",0,0,6565.54,0
183090,07:12:12,07:12:12,151,19,"",0,0,6995.97,0
183090,07:13:00,07:13:00,2,20,"",0,0,7248.18,1
183090,07:14:42,07:14:42,450,21,"",0,0,7871.50,0
183090,07:15:21,07:15:21,59,22,"",0,0,8087.72,0
183090,07:15:45,07:15:45,509,23,"",0,0,8233.25,0
183090,07:16:32,07:16:32,22,24,"",0,0,8506.78,0
183090,07:17:12,07:17:12,178,25,"",0,0,8810.27,0
183090,07:18:23,07:18:23,515,26,"",0,0,9341.97,0
183090,07:19:29,07:19:29,274,27,"",0,0,9755.33,0
183090,07:20:00,07:20:00,340,28,"",0,0,9990.88,1
183090,07:21:13,07:21:13,355,29,"",0,0,10391.28,0
183090,07:21:44,07:21:44,10,30,"",0,0,10565.59,0
183090,07:22:27,07:22:27,380,31,"",0,0,10834.27,0
183090,07:23:36,07:23:36,68,32,"",0,0,11237.02,0
183090,07:24:27,07:24:27,474,33,"",0,0,11498.96,0
183090,07:25:21,07:25:21,374,34,"",0,0,11756.91,0
183090,07:27:23,07:27:23,751,35,"",0,0,12024.75,0
183090,07:28:37,07:28:37,132,36,"",0,0,12414.56,0
183090,07:31:15,07:31:15,217,37,"",0,0,13257.56,0
183090,07:31:41,07:31:41,134,38,"",0,0,13381.72,0
183090,07:33:07,07:33:07,235,39,"",0,0,13836.24,0
183090,07:34:14,07:34:14,147,40,"",0,0,14200.46,0
183090,07:35:00,07:35:00,256,41,"",0,0,14439.76,1
184020,12:45:00,12:45:00,256,1,"",0,0,0.00,1
184020,12:45:47,12:45:47,284,2,"",0,0,308.46,0
184020,12:46:37,12:46:37,105,3,"",0,0,618.13,0
184020,12:47:11,12:47:11,319,4,"",0,0,821.46,0
184020,12:49:06,12:49:06,278,5,"",0,0,1652.38,0
184020,12:50:01,12:50:01,752,6,"",0,0,2039.45,0
184020,12:52:16,12:52:16,145,7,"",0,0,2353.64,0
184020,12:52:53,12:52:53,444,8,"",0,0,2608.14,0
184020,12:53:19,12:53:19,192,9,"",0,0,2787.58,0
184020,12:54:18,12:54:18,138,10,"",0,0,3243.28,0
184020,12:54:57,12:54:57,135,11,"",0,0,3534.28,0
184020,12:55:23,12:55:23,486,12,"",0,0,3727.22,0
184020,12:56:00,12:56:00,136,13,"",0,0,4023.67,1
184020,12:56:39,12:56:39,79,14,"",0,0,4363.83,0
184020,12:57:32,12:57:32,524,15,"",0,0,4723.80,0
184020,12:58:35,12:58:35,216,16,"",0,0,5266.85,0
184020,12:59:55,12:59:55,183,18,"",0,0,5554.42,0
184020,13:00:21,13:00:21,436,19,"",0,0,5706.16,0
184020,13:00:54,13:00:54,102,20,"",0,0,5927.54,0
184020,13:02:00,13:02:00,254,21,"",0,0,6425.87,1
184020,13:03:02,13:03:02,248,22,"",0,0,6790.52,0
184020,13:03:48,13:03:48,16,23,"",0,0,7018.10,0
184020,13:04:35,13:04:35,464,24,"",0,0,7272.85,0
184020,13:05:18,13:05:18,244,25,"",0,0,7534.15,0
184020,13:05:55,13:05:55,422,26,"",0,0,7732.87,0
184020,13:07:07,13:07:07,167,27,"",0,0,8117.10,0
184020,13:08:01,13:08:01,287,28,"",0,0,8394.65,0
184020,13:10:00,13:10:00,11,29,"",0,0,9198.69,1
184020,13:14:00,13:14:00,398,30,"",0,0,9924.52,0
184020,13:14:57,13:14:57,17,31,"",0,0,10114.96,0
184020,13:15:44,13:15:44,331,32,"",0,0,10267.28,0
184020,13:17:00,13:17:00,453,33,"",0,0,10488.64,1
184020,13:22:35,13:22:35,709,34,"",0,0,11021.80,0
184020,13:25:00,13:25:00,142,35,"",0,0,11216.55,1
184040,12:45:00,12:45:00,256,1,"",0,0,0.00,1
184040,12:45:47,12:45:47,284,2,"",0,0,308.46,0
184040,12:46:37,12:46:37,105,3,"",0,0,618.13,0
184040,12:47:11,12:47:11,319,4,"",0,0,821.46,0
184040,12:49:06,12:49:06,278,5,"",0,0,1652.38,0
184040,12:50:01,12:50:01,752,6,"",0,0,2039.45,0
184040,12:52:16,12:52:16,145,7,"",0,0,2353.64,0
184040,12:52:53,12:52:53,444,8,"",0,0,2608.14,0
184040,12:53:19,12:53:19,192,9,"",0,0,2787.58,0
184040,12:54:18,12:54:18,138,10,"",0,0,3243.28,0
184040,12:54:57,12:54:57,135,11,"",0,0,3534.28,0
184040,12:55:23,12:55:23,486,12,"",0,0,3727.22,0
184040,12:56:00,12:56:00,136,13,"",0,0,4023.67,1
184040,12:56:39,12:56:39,79,14,"",0,0,4363.83,0
184040,12:57:32,12:57:32,524,15,"",0,0,4723.80,0
184040,12:58:35,12:58:35,216,16,"",0,0,5266.85,0
184040,12:59:55,12:59:55,183,18,"",0,0,5554.42,0
184040,13:00:21,13:00:21,436,19,"",0,0,5706.16,0
184040,13:00:54,13:00:54,102,20,"",0,0,5927.54,0
184040,13:02:00,13:02:00,254,21,"",0,0,6425.87,1
184040,13:03:02,13:03:02,248,22,"",0,0,6790.52,0
184040,13:03:48,13:03:48,16,23,"",0,0,7018.10,0
184040,13:04:35,13:04:35,464,24,"",0,0,7272.85,0
184040,13:05:18,13:05:18,244,25,"",0,0,7534.15,0
184040,13:05:55,13:05:55,422,26,"",0,0,7732.87,0
184040,13:07:07,13:07:07,167,27,"",0,0,8117.10,0
184040,13:08:01,13:08:01,287,28,"",0,0,8394.65,0
184040,13:10:00,13:10:00,11,29,"",0,0,9198.69,1
184040,13:14:00,13:14:00,398,30,"",0,0,9924.52,0
184040,13:14:57,13:14:57,17,31,"",0,0,10114.96,0
184040,13:15:44,13:15:44,331,32,"",0,0,10267.28,0
184040,13:17:00,13:17:00,453,33,"",0,0,10488.64,1
184040,13:22:35,13:22:35,709,34,"",0,0,11021.80,0
184040,13:25:00,13:25:00,142,35,"",0,0,11216.55,1
184090,12:45:00,12:45:00,256,1,"",0,0,0.00,1
184090,12:45:47,12:45:47,284,2,"",0,0,308.46,0
184090,12:46:37,12:46:37,105,3,"",0,0,618.13,0
184090,12:47:11,12:47:11,319,4,"",0,0,821.46,0
184090,12:49:06,12:49:06,278,5,"",0,0,1652.38,0
184090,12:50:01,12:50:01,752,6,"",0,0,2039.45,0
184090,12:52:16,12:52:16,145,7,"",0,0,2353.64,0
184090,12:52:53,12:52:53,444,8,"",0,0,2608.14,0
184090,12:53:19,12:53:19,192,9,"",0,0,2787.58,0
184090,12:54:18,12:54:18,138,10,"",0,0,3243.28,0
184090,12:54:57,12:54:57,135,11,"",0,0,3534.28,0
184090,12:55:23,12:55:23,486,12,"",0,0,3727.22,0
184090,12:56:00,12:56:00,136,13,"",0,0,4023.67,1
184090,12:56:39,12:56:39,79,14,"",0,0,4363.83,0
184090,12:57:32,12:57:32,524,15,"",0,0,4723.80,0
184090,12:58:35,12:58:35,216,16,"",0,0,5266.85,0
184090,12:59:55,12:59:55,183,18,"",0,0,5554.42,0
184090,13:00:21,13:00:21,436,19,"",0,0,5706.16,0
184090,13:00:54,13:00:54,102,20,"",0,0,5927.54,0
184090,13:02:00,13:02:00,254,21,"",0,0,6425.87,1
184090,13:03:02,13:03:02,248,22,"",0,0,6790.52,0
184090,13:03:48,13:03:48,16,23,"",0,0,7018.10,0
184090,13:04:35,13:04:35,464,24,"",0,0,7272.85,0
184090,13:05:18,13:05:18,244,25,"",0,0,7534.15,0
184090,13:05:55,13:05:55,422,26,"",0,0,7732.87,0
184090,13:07:07,13:07:07,167,27,"",0,0,8117.10,0
184090,13:08:01,13:08:01,287,28,"",0,0,8394.65,0
184090,13:10:00,13:10:00,11,29,"",0,0,9198.69,1
184090,13:14:00,13:14:00,398,30,"",0,0,9924.52,0
184090,13:14:57,13:14:57,17,31,"",0,0,10114.96,0
184090,13:15:44,13:15:44,331,32,"",0,0,10267.28,0
184090,13:17:00,13:17:00,453,33,"",0,0,10488.64,1
184090,13:22:35,13:22:35,709,34,"",0,0,11021.80,0
184090,13:25:00,13:25:00,142,35,"",0,0,11216.55,1
185020,17:50:00,17:50:00,730,1,"",0,0,0.00,1
185020,17:51:00,17:51:00,731,2,"",0,0,889.52,0
185020,18:01:00,18:01:00,711,3,"",0,0,7775.64,1
185020,18:13:00,18:13:00,2,4,"",0,0,11339.25,1
185020,18:19:38,18:19:38,10,5,"",0,0,14656.38,0
185020,18:24:00,18:24:00,132,6,"",0,0,16505.20,1
185020,18:27:09,18:27:09,90,7,"",0,0,17662.29,0
185020,18:29:00,18:29:00,256,8,"",0,0,18510.62,1
185040,17:50:00,17:50:00,730,1,"",0,0,0.00,1
185040,17:51:00,17:51:00,731,2,"",0,0,889.52,0
185040,18:01:00,18:01:00,711,3,"",0,0,7775.64,1
185040,18:13:00,18:13:00,2,4,"",0,0,11339.25,1
185040,18:19:38,18:19:38,10,5,"",0,0,14656.38,0
185040,18:24:00,18:24:00,132,6,"",0,0,16505.20,1
185040,18:27:09,18:27:09,90,7,"",0,0,17662.29,0
185040,18:29:00,18:29:00,256,8,"",0,0,18510.62,1
185090,17:50:00,17:50:00,730,1,"",0,0,0.00,1
185090,17:51:00,17:51:00,731,2,"",0,0,889.52,0
185090,18:01:00,18:01:00,711,3,"",0,0,7775.64,1
185090,18:13:00,18:13:00,2,4,"",0,0,11339.25,1
185090,18:19:38,18:19:38,10,5,"",0,0,14656.38,0
185090,18:24:00,18:24:00,132,6,"",0,0,16505.20,1
185090,18:27:09,18:27:09,90,7,"",0,0,17662.29,0
185090,18:29:00,18:29:00,256,8,"",0,0,18510.62,1
186080,09:15:00,09:15:00,368,1,"",0,0,0.00,1
186080,09:16:10,09:16:10,85,2,"",0,0,351.41,0
186080,09:17:47,09:17:47,411,3,"",0,0,1124.01,0
186080,09:19:01,09:19:01,258,4,"",0,0,1646.98,0
186080,09:19:30,09:19:30,171,5,"",0,0,1900.68,0
186080,09:19:51,09:19:51,41,6,"",0,0,2064.41,0
186080,09:20:29,09:20:29,330,7,"",0,0,2444.13,0
186080,09:25:00,09:25:00,42,8,"",0,0,4413.25,1
186080,09:25:26,09:25:26,410,9,"",0,0,4621.51,0
186080,09:26:42,09:26:42,370,10,"",0,0,5169.27,0
186080,09:28:43,09:28:43,289,11,"",0,0,5942.70,0
186080,09:29:46,09:29:46,511,12,"",0,0,6326.63,0
186080,09:31:13,09:31:13,283,13,"",0,0,6844.33,0
186080,09:32:36,09:32:36,236,14,"",0,0,7399.45,0
186080,09:33:12,09:33:12,148,15,"",0,0,7686.59,0
186080,09:34:12,09:34:12,469,16,"",0,0,8034.53,0
186080,09:35:00,09:35:00,39,17,"",0,0,8275.61,1
186080,09:36:06,09:36:06,87,18,"",0,0,8557.05,0
186080,09:37:21,09:37:21,488,19,"",0,0,8830.13,0
186080,09:41:09,09:41:09,219,20,"",0,0,9536.78,0
186080,09:43:09,09:43:09,465,21,"",0,0,9911.61,0
186080,09:45:02,09:45:02,361,22,"",0,0,10238.65,0
186080,09:46:12,09:46:12,182,23,"",0,0,10450.96,0
186080,09:47:31,09:47:31,467,24,"",0,0,10716.28,0
186080,09:48:46,09:48:46,44,25,"",0,0,10990.78,0
186080,09:50:05,09:50:05,320,26,"",0,0,11312.70,0
186080,09:52:05,09:52:05,235,27,"",0,0,11816.64,0
186080,09:53:45,09:53:45,147,28,"",0,0,12195.50,0
186080,09:55:00,09:55:00,256,29,"",0,0,12441.35,1
187020,19:43:00,19:43:00,755,1,"",0,0,0.00,1
187020,19:45:00,19:45:00,378,2,"",0,0,613.30,1
187020,19:48:01,19:48:01,219,3,"",0,0,1580.88,0
187020,19:49:22,19:49:22,357,4,"",0,0,2023.77,0
187020,19:50:04,19:50:04,158,5,"",0,0,2274.94,0
187020,19:50:54,19:50:54,476,6,"",0,0,2558.04,0
187020,19:51:58,19:51:58,53,7,"",0,0,2833.88,0
187020,19:52:38,19:52:38,200,8,"",0,0,3003.06,0
187020,19:53:16,19:53:16,172,9,"",0,0,3240.18,0
187020,19:54:05,19:54:05,237,10,"",0,0,3493.15,0
187020,19:55:00,19:55:00,147,11,"",0,0,3862.03,1
187020,19:56:21,19:56:21,498,12,"",0,0,4049.75,0
187020,19:57:43,19:57:43,499,13,"",0,0,4240.58,0
187020,19:59:52,19:59:52,193,14,"",0,0,4576.20,0
187020,20:01:25,20:01:25,354,15,"",0,0,4811.88,0
187020,20:02:30,20:02:30,409,16,"",0,0,5002.23,0
187020,20:03:34,20:03:34,176,17,"",0,0,5164.38,0
187020,20:04:50,20:04:50,230,18,"",0,0,5385.68,0
187020,20:06:17,20:06:17,222,19,"",0,0,5585.54,0
187020,20:08:20,20:08:20,397,20,"",0,0,5906.21,0
187020,20:10:00,20:10:00,233,21,"",0,0,6117.98,1
187040,19:43:00,19:43:00,755,1,"",0,0,0.00,1
187040,19:45:00,19:45:00,378,2,"",0,0,613.30,1
187040,19:48:01,19:48:01,219,3,"",0,0,1580.88,0
187040,19:49:22,19:49:22,357,4,"",0,0,2023.77,0
187040,19:50:04,19:50:04,158,5,"",0,0,2274.94,0
187040,19:50:54,19:50:54,476,6,"",0,0,2558.04,0
187040,19:51:58,19:51:58,53,7,"",0,0,2833.88,0
187040,19:52:38,19:52:38,200,8,"",0,0,3003.06,0
187040,19:53:16,19:53:16,172,9,"",0,0,3240.18,0
187040,19:54:05,19:54:05,237,10,"",0,0,3493.15,0
187040,19:55:00,19:55:00,147,11,"",0,0,3862.03,1
187040,19:56:21,19:56:21,498,12,"",0,0,4049.75,0
187040,19:57:43,19:57:43,499,13,"",0,0,4240.58,0
187040,19:59:52,19:59:52,193,14,"",0,0,4576.20,0
187040,20:01:25,20:01:25,354,15,"",0,0,4811.88,0
187040,20:02:30,20:02:30,409,16,"",0,0,5002.23,0
187040,20:03:34,20:03:34,176,17,"",0,0,5164.38,0
187040,20:04:50,20:04:50,230,18,"",0,0,5385.68,0
187040,20:06:17,20:06:17,222,19,"",0,0,5585.54,0
187040,20:08:20,20:08:20,397,20,"",0,0,5906.21,0
187040,20:10:00,20:10:00,233,21,"",0,0,6117.98,1
187090,19:43:00,19:43:00,755,1,"",0,0,0.00,1
187090,19:45:00,19:45:00,378,2,"",0,0,613.30,1
187090,19:48:01,19:48:01,219,3,"",0,0,1580.88,0
187090,19:49:22,19:49:22,357,4,"",0,0,2023.77,0
187090,19:50:04,19:50:04,158,5,"",0,0,2274.94,0
187090,19:50:54,19:50:54,476,6,"",0,0,2558.04,0
187090,19:51:58,19:51:58,53,7,"",0,0,2833.88,0
187090,19:52:38,19:52:38,200,8,"",0,0,3003.06,0
187090,19:53:16,19:53:16,172,9,"",0,0,3240.18,0
187090,19:54:05,19:54:05,237,10,"",0,0,3493.15,0
187090,19:55:00,19:55:00,147,11,"",0,0,3862.03,1
187090,19:56:21,19:56:21,498,12,"",0,0,4049.75,0
187090,19:57:43,19:57:43,499,13,"",0,0,4240.58,0
187090,19:59:52,19:59:52,193,14,"",0,0,4576.20,0
187090,20:01:25,20:01:25,354,15,"",0,0,4811.88,0
187090,20:02:30,20:02:30,409,16,"",0,0,5002.23,0
187090,20:03:34,20:03:34,176,17,"",0,0,5164.38,0
187090,20:04:50,20:04:50,230,18,"",0,0,5385.68,0
187090,20:06:17,20:06:17,222,19,"",0,0,5585.54,0
187090,20:08:20,20:08:20,397,20,"",0,0,5906.21,0
187090,20:10:00,20:10:00,233,21,"",0,0,6117.98,1
188070,10:10:00,10:10:00,233,1,"",0,0,0.00,1
188070,10:11:14,10:11:14,223,2,"",0,0,720.57,0
188070,10:11:46,10:11:46,304,3,"",0,0,1020.34,0
188070,10:12:18,10:12:18,261,4,"",0,0,1195.98,0
188070,10:12:49,10:12:49,492,5,"",0,0,1412.47,0
188070,10:13:32,10:13:32,25,6,"",0,0,1700.49,0
188070,10:14:08,10:14:08,419,7,"",0,0,2005.56,0
188070,10:15:00,10:15:00,433,9,"",0,0,2445.04,1
188070,10:15:52,10:15:52,214,10,"",0,0,2666.36,0
188070,10:16:29,10:16:29,497,11,"",0,0,2848.61,0
188070,10:17:01,10:17:01,455,12,"",0,0,2997.14,0
188070,10:17:51,10:17:51,255,13,"",0,0,3211.53,0
188070,10:19:10,10:19:10,504,14,"",0,0,3564.26,0
188070,10:20:00,10:20:00,513,15,"",0,0,3788.06,1
188070,10:20:58,10:20:58,157,16,"",0,0,4012.63,0
188070,10:21:46,10:21:46,129,17,"",0,0,4219.75,0
188070,10:23:05,10:23:05,490,18,"",0,0,4497.22,0
188070,10:24:00,10:24:00,495,19,"",0,0,4733.48,0
188070,10:24:48,10:24:48,452,20,"",0,0,4914.15,0
188070,10:25:56,10:25:56,300,21,"",0,0,5186.23,0
188070,10:27:15,10:27:15,194,22,"",0,0,5478.96,0
188070,10:28:13,10:28:13,175,23,"",0,0,5716.95,0
188070,10:29:36,10:29:36,494,24,"",0,0,6013.25,0
188070,10:31:01,10:31:01,83,25,"",0,0,6333.50,0
188070,10:32:00,10:32:00,218,26,"",0,0,6523.59,1
188070,10:32:28,10:32:28,208,27,"",0,0,6745.07,0
188070,10:35:31,10:35:31,392,28,"",0,0,7784.51,0
188070,10:36:33,10:36:33,188,29,"",0,0,8188.19,0
188070,10:38:24,10:38:24,756,30,"",0,0,8818.95,0
188070,10:40:00,10:40:00,755,31,"",0,0,9372.20,1
189070,06:50:00,06:50:00,641,1,"",0,0,0.00,1
189070,06:50:37,06:50:37,642,2,"",0,0,355.13,0
189070,06:51:14,06:51:14,643,3,"",0,0,728.56,0
189070,06:51:36,06:51:36,644,4,"",0,0,942.39,0
189070,06:52:16,06:52:16,645,5,"",0,0,1347.04,0
189070,06:52:46,06:52:46,646,6,"",0,0,1624.41,0
189070,06:53:13,06:53:13,647,7,"",0,0,1885.73,0
189070,06:54:39,06:54:39,501,8,"",0,0,2665.04,0
189070,06:54:57,06:54:57,91,9,"",0,0,2810.53,0
189070,06:55:37,06:55:37,413,10,"",0,0,3125.60,0
189070,06:56:02,06:56:02,481,11,"",0,0,3389.96,0
189070,06:56:42,06:56:42,448,12,"",0,0,3751.36,0
189070,06:57:22,06:57:22,62,13,"",0,0,4171.24,0
189070,06:57:53,06:57:53,88,14,"",0,0,4458.66,0
189070,06:58:15,06:58:15,116,15,"",0,0,4692.27,0
189070,06:58:53,06:58:53,49,16,"",0,0,5032.07,0
189070,06:59:10,06:59:10,482,17,"",0,0,5184.20,0
189070,07:00:00,07:00:00,403,18,"",0,0,5666.85,1
189070,07:00:27,07:00:27,198,19,"",0,0,5866.51,0
189070,07:00:51,07:00:51,94,20,"",0,0,6036.04,0
189070,07:01:51,07:01:51,291,21,"",0,0,6430.33,0
189070,07:02:19,07:02:19,8,22,"",0,0,6617.06,0
189070,07:03:08,07:03:08,343,23,"",0,0,7008.82,0
189070,07:03:47,07:03:47,299,24,"",0,0,7258.23,0
189070,07:05:00,07:05:00,423,25,"",0,0,7692.11,1
189070,07:05:37,07:05:37,196,26,"",0,0,7872.37,0
189070,07:06:11,07:06:11,473,27,"",0,0,8047.24,0
189070,07:07:02,07:07:02,166,28,"",0,0,8327.31,0
189070,07:07:40,07:07:40,144,29,"",0,0,8496.76,0
189070,07:08:28,07:08:28,173,30,"",0,0,8732.54,0
189070,07:09:08,07:09:08,162,31,"",0,0,8970.92,0
189070,07:11:20,07:11:20,217,32,"",0,0,9655.67,0
189070,07:11:45,07:11:45,134,33,"",0,0,9792.06,0
189070,07:13:00,07:13:00,235,34,"",0,0,10255.21,0
189070,07:14:08,07:14:08,147,35,"",0,0,10634.07,0
189070,07:15:00,07:15:00,256,36,"",0,0,10879.92,1
190080,18:15:00,18:15:00,256,1,"",0,0,0.00,1
190080,18:15:47,18:15:47,284,2,"",0,0,308.46,0
190080,18:16:37,18:16:37,105,3,"",0,0,618.13,0
190080,18:17:11,18:17:11,319,4,"",0,0,821.46,0
190080,18:19:06,18:19:06,278,5,"",0,0,1652.38,0
190080,18:20:01,18:20:01,752,6,"",0,0,2039.45,0
190080,18:22:16,18:22:16,145,7,"",0,0,2353.64,0
190080,18:22:53,18:22:53,444,8,"",0,0,2608.14,0
190080,18:23:19,18:23:19,192,9,"",0,0,2787.58,0
190080,18:24:18,18:24:18,138,10,"",0,0,3243.28,0
190080,18:24:57,18:24:57,135,11,"",0,0,3534.28,0
190080,18:25:23,18:25:23,486,12,"",0,0,3727.22,0
190080,18:26:00,18:26:00,136,13,"",0,0,4023.67,1
190080,18:26:45,18:26:45,79,14,"",0,0,4363.83,0
190080,18:27:48,18:27:48,524,15,"",0,0,4723.80,0
190080,18:29:00,18:29:00,216,16,"",0,0,5266.85,0
190080,18:30:34,18:30:34,183,18,"",0,0,5554.42,0
190080,18:31:05,18:31:05,436,19,"",0,0,5706.16,0
190080,18:31:43,18:31:43,102,20,"",0,0,5927.54,0
190080,18:33:00,18:33:00,254,21,"",0,0,6425.87,1
190080,18:34:39,18:34:39,248,22,"",0,0,6790.52,0
190080,18:35:52,18:35:52,16,23,"",0,0,7018.10,0
190080,18:37:07,18:37:07,464,24,"",0,0,7272.85,0
190080,18:38:16,18:38:16,244,25,"",0,0,7534.15,0
190080,18:39:15,18:39:15,422,26,"",0,0,7732.87,0
190080,18:41:08,18:41:08,167,27,"",0,0,8117.10,0
190080,18:42:34,18:42:34,287,28,"",0,0,8394.65,0
190080,18:44:28,18:44:28,398,29,"",0,0,8795.10,0
190080,18:45:20,18:45:20,17,30,"",0,0,8985.29,0
190080,18:46:01,18:46:01,331,31,"",0,0,9137.45,0
190080,18:47:00,18:47:00,453,32,"",0,0,9359.75,1
190080,18:48:03,18:48:03,709,33,"",0,0,9898.03,0
190080,18:48:30,18:48:30,111,34,"",0,0,10196.11,0
190080,18:49:11,18:49:11,241,35,"",0,0,10545.95,0
190080,18:49:25,18:49:25,325,36,"",0,0,10687.47,0
190080,18:50:50,18:50:50,209,37,"",0,0,11398.35,0
190080,18:51:51,18:51:51,184,38,"",0,0,11916.51,0
190080,18:53:00,18:53:00,753,39,"",0,0,12576.83,1
191080,15:05:00,15:05:00,231,1,"",0,0,0.00,1
191080,15:06:11,15:06:11,487,2,"",0,0,317.57,0
191080,15:07:55,15:07:55,213,3,"",0,0,723.97,0
191080,15:08:28,15:08:28,441,4,"",0,0,882.93,0
191080,15:09:33,15:09:33,242,5,"",0,0,1198.81,0
191080,15:10:28,15:10:28,415,6,"",0,0,1489.31,0
191080,15:11:17,15:11:17,139,7,"",0,0,1692.39,0
191080,15:12:41,15:12:41,417,8,"",0,0,2000.35,0
191080,15:13:20,15:13:20,204,9,"",0,0,2145.77,0
191080,15:14:09,15:14:09,480,10,"",0,0,2325.54,0
191080,15:14:45,15:14:45,89,11,"",0,0,2482.81,0
191080,15:15:24,15:15:24,95,12,"",0,0,2670.37,0
191080,15:16:09,15:16:09,438,13,"",0,0,2894.72,0
191080,15:17:01,15:17:01,408,14,"",0,0,3111.18,0
191080,15:18:00,15:18:00,237,15,"",0,0,3368.88,1
191080,15:20:00,15:20:00,147,16,"",0,0,3737.76,1
191080,15:21:26,15:21:26,498,17,"",0,0,3925.48,0
191080,15:22:28,15:22:28,307,18,"",0,0,4076.76,0
191080,15:23:49,15:23:49,272,19,"",0,0,4255.00,0
191080,15:25:35,15:25:35,432,20,"",0,0,4508.94,0
191080,15:26:49,15:26:49,117,21,"",0,0,4683.29,0
192020,16:35:00,16:35:00,256,1,"",0,0,0.00,1
192020,16:36:26,16:36:26,84,2,"",0,0,714.88,0
192020,16:39:00,16:39:00,278,3,"",0,0,1711.22,1
192020,16:44:20,16:44:20,135,4,"",0,0,3593.04,0
192020,16:51:00,16:51:00,254,5,"",0,0,6796.25,1
192020,16:56:00,16:56:00,712,6,"",0,0,10482.75,1
192020,17:10:08,17:10:08,732,7,"",0,0,17470.99,0
192020,17:12:00,17:12:00,730,8,"",0,0,18510.09,1
192040,16:35:00,16:35:00,256,1,"",0,0,0.00,1
192040,16:36:26,16:36:26,84,2,"",0,0,714.88,0
192040,16:39:00,16:39:00,278,3,"",0,0,1711.22,1
192040,16:44:20,16:44:20,135,4,"",0,0,3593.04,0
192040,16:51:00,16:51:00,254,5,"",0,0,6796.25,1
192040,16:56:00,16:56:00,712,6,"",0,0,10482.75,1
192040,17:10:08,17:10:08,732,7,"",0,0,17470.99,0
192040,17:12:00,17:12:00,730,8,"",0,0,18510.09,1
192090,16:35:00,16:35:00,256,1,"",0,0,0.00,1
192090,16:36:26,16:36:26,84,2,"",0,0,714.88,0
192090,16:39:00,16:39:00,278,3,"",0,0,1711.22,1
192090,16:44:20,16:44:20,135,4,"",0,0,3593.04,0
192090,16:51:00,16:51:00,254,5,"",0,0,6796.25,1
192090,16:56:00,16:56:00,712,6,"",0,0,10482.75,1
192090,17:10:08,17:10:08,732,7,"",0,0,17470.99,0
192090,17:12:00,17:12:00,730,8,"",0,0,18510.09,1
193020,08:55:00,08:55:00,142,1,"",0,0,0.00,1
193020,08:57:25,08:57:25,185,2,"",0,0,301.68,0
193020,09:03:00,09:03:00,710,3,"",0,0,915.44,1
193020,09:03:25,09:03:25,339,4,"",0,0,1012.50,0
193020,09:04:26,09:04:26,186,5,"",0,0,1311.10,0
193020,09:05:09,09:05:09,240,6,"",0,0,1476.12,0
193020,09:08:00,09:08:00,11,7,"",0,0,2261.39,1
193020,09:09:46,09:09:46,238,8,"",0,0,2842.48,0
193020,09:10:36,09:10:36,318,9,"",0,0,3065.82,0
193020,09:11:26,09:11:26,296,10,"",0,0,3251.07,0
193020,09:12:23,09:12:23,32,11,"",0,0,3540.75,0
193020,09:12:57,09:12:57,435,12,"",0,0,3687.57,0
193020,09:13:49,09:13:49,179,13,"",0,0,3996.68,0
193020,09:15:12,09:15:12,151,14,"",0,0,4427.11,0
193020,09:16:00,09:16:00,2,15,"",0,0,4679.32,1
193020,09:17:43,09:17:43,450,16,"",0,0,5302.64,0
193020,09:18:22,09:18:22,59,17,"",0,0,5518.86,0
193020,09:18:46,09:18:46,509,18,"",0,0,5664.39,0
193020,09:19:31,09:19:31,22,19,"",0,0,5937.88,0
193020,09:20:11,09:20:11,178,20,"",0,0,6241.37,0
193020,09:21:20,09:21:20,515,21,"",0,0,6773.07,0
193020,09:22:29,09:22:29,274,22,"",0,0,7186.44,0
193020,09:23:00,09:23:00,340,23,"",0,0,7421.99,1
193020,09:23:59,09:23:59,355,24,"",0,0,7822.39,0
193020,09:24:23,09:24:23,10,25,"",0,0,7996.70,0
193020,09:24:58,09:24:58,380,26,"",0,0,8265.38,0
193020,09:25:53,09:25:53,68,27,"",0,0,8668.13,0
193020,09:26:34,09:26:34,474,28,"",0,0,8930.07,0
193020,09:27:16,09:27:16,374,29,"",0,0,9188.02,0
193020,09:28:54,09:28:54,751,30,"",0,0,9455.86,0
193020,09:29:54,09:29:54,132,31,"",0,0,9845.67,0
193020,09:32:00,09:32:00,217,32,"",0,0,10688.67,0
193020,09:32:20,09:32:20,134,33,"",0,0,10812.83,0
193020,09:33:30,09:33:30,235,34,"",0,0,11267.35,0
193020,09:34:23,09:34:23,147,35,"",0,0,11631.57,0
193020,09:35:00,09:35:00,256,36,"",0,0,11870.87,1
193040,08:55:00,08:55:00,142,1,"",0,0,0.00,1
193040,08:57:25,08:57:25,185,2,"",0,0,301.68,0
193040,09:03:00,09:03:00,710,3,"",0,0,915.44,1
193040,09:03:25,09:03:25,339,4,"",0,0,1012.50,0
193040,09:04:26,09:04:26,186,5,"",0,0,1311.10,0
193040,09:05:09,09:05:09,240,6,"",0,0,1476.12,0
193040,09:08:00,09:08:00,11,7,"",0,0,2261.39,1
193040,09:09:46,09:09:46,238,8,"",0,0,2842.48,0
193040,09:10:36,09:10:36,318,9,"",0,0,3065.82,0
193040,09:11:26,09:11:26,296,10,"",0,0,3251.07,0
193040,09:12:23,09:12:23,32,11,"",0,0,3540.75,0
193040,09:12:57,09:12:57,435,12,"",0,0,3687.57,0
193040,09:13:49,09:13:49,179,13,"",0,0,3996.68,0
193040,09:15:12,09:15:12,151,14,"",0,0,4427.11,0
193040,09:16:00,09:16:00,2,15,"",0,0,4679.32,1
193040,09:17:43,09:17:43,450,16,"",0,0,5302.64,0
193040,09:18:22,09:18:22,59,17,"",0,0,5518.86,0
193040,09:18:46,09:18:46,509,18,"",0,0,5664.39,0
193040,09:19:31,09:19:31,22,19,"",0,0,5937.88,0
193040,09:20:11,09:20:11,178,20,"",0,0,6241.37,0
193040,09:21:20,09:21:20,515,21,"",0,0,6773.07,0
193040,09:22:29,09:22:29,274,22,"",0,0,7186.44,0
193040,09:23:00,09:23:00,340,23,"",0,0,7421.99,1
193040,09:23:59,09:23:59,355,24,"",0,0,7822.39,0
193040,09:24:23,09:24:23,10,25,"",0,0,7996.70,0
193040,09:24:58,09:24:58,380,26,"",0,0,8265.38,0
193040,09:25:53,09:25:53,68,27,"",0,0,8668.13,0
193040,09:26:34,09:26:34,474,28,"",0,0,8930.07,0
193040,09:27:16,09:27:16,374,29,"",0,0,9188.02,0
193040,09:28:54,09:28:54,751,30,"",0,0,9455.86,0
193040,09:29:54,09:29:54,132,31,"",0,0,9845.67,0
193040,09:32:00,09:32:00,217,32,"",0,0,10688.67,0
193040,09:32:20,09:32:20,134,33,"",0,0,10812.83,0
193040,09:33:30,09:33:30,235,34,"",0,0,11267.35,0
193040,09:34:23,09:34:23,147,35,"",0,0,11631.57,0
193040,09:35:00,09:35:00,256,36,"",0,0,11870.87,1
193080,08:55:00,08:55:00,142,1,"",0,0,0.00,1
193080,08:57:25,08:57:25,185,2,"",0,0,301.68,0
193080,09:03:00,09:03:00,710,3,"",0,0,915.44,1
193080,09:03:25,09:03:25,339,4,"",0,0,1012.50,0
193080,09:04:26,09:04:26,186,5,"",0,0,1311.10,0
193080,09:05:09,09:05:09,240,6,"",0,0,1476.12,0
193080,09:08:00,09:08:00,11,7,"",0,0,2261.39,1
193080,09:09:46,09:09:46,238,8,"",0,0,2842.48,0
193080,09:10:36,09:10:36,318,9,"",0,0,3065.82,0
193080,09:11:26,09:11:26,296,10,"",0,0,3251.07,0
193080,09:12:23,09:12:23,32,11,"",0,0,3540.75,0
193080,09:12:57,09:12:57,435,12,"",0,0,3687.57,0
193080,09:13:49,09:13:49,179,13,"",0,0,3996.68,0
193080,09:15:12,09:15:12,151,14,"",0,0,4427.11,0
193080,09:16:00,09:16:00,2,15,"",0,0,4679.32,1
193080,09:17:43,09:17:43,450,16,"",0,0,5302.64,0
193080,09:18:22,09:18:22,59,17,"",0,0,5518.86,0
193080,09:18:46,09:18:46,509,18,"",0,0,5664.39,0
193080,09:19:31,09:19:31,22,19,"",0,0,5937.88,0
193080,09:20:11,09:20:11,178,20,"",0,0,6241.37,0
193080,09:21:20,09:21:20,515,21,"",0,0,6773.07,0
193080,09:22:29,09:22:29,274,22,"",0,0,7186.44,0
193080,09:23:00,09:23:00,340,23,"",0,0,7421.99,1
193080,09:23:59,09:23:59,355,24,"",0,0,7822.39,0
193080,09:24:23,09:24:23,10,25,"",0,0,7996.70,0
193080,09:24:58,09:24:58,380,26,"",0,0,8265.38,0
193080,09:25:53,09:25:53,68,27,"",0,0,8668.13,0
193080,09:26:34,09:26:34,474,28,"",0,0,8930.07,0
193080,09:27:16,09:27:16,374,29,"",0,0,9188.02,0
193080,09:28:54,09:28:54,751,30,"",0,0,9455.86,0
193080,09:29:54,09:29:54,132,31,"",0,0,9845.67,0
193080,09:32:00,09:32:00,217,32,"",0,0,10688.67,0
193080,09:32:20,09:32:20,134,33,"",0,0,10812.83,0
193080,09:33:30,09:33:30,235,34,"",0,0,11267.35,0
193080,09:34:23,09:34:23,147,35,"",0,0,11631.57,0
193080,09:35:00,09:35:00,256,36,"",0,0,11870.87,1
193090,08:55:00,08:55:00,142,1,"",0,0,0.00,1
193090,08:57:25,08:57:25,185,2,"",0,0,301.68,0
193090,09:03:00,09:03:00,710,3,"",0,0,915.44,1
193090,09:03:25,09:03:25,339,4,"",0,0,1012.50,0
193090,09:04:26,09:04:26,186,5,"",0,0,1311.10,0
193090,09:05:09,09:05:09,240,6,"",0,0,1476.12,0
193090,09:08:00,09:08:00,11,7,"",0,0,2261.39,1
193090,09:09:46,09:09:46,238,8,"",0,0,2842.48,0
193090,09:10:36,09:10:36,318,9,"",0,0,3065.82,0
193090,09:11:26,09:11:26,296,10,"",0,0,3251.07,0
193090,09:12:23,09:12:23,32,11,"",0,0,3540.75,0
193090,09:12:57,09:12:57,435,12,"",0,0,3687.57,0
193090,09:13:49,09:13:49,179,13,"",0,0,3996.68,0
193090,09:15:12,09:15:12,151,14,"",0,0,4427.11,0
193090,09:16:00,09:16:00,2,15,"",0,0,4679.32,1
193090,09:17:43,09:17:43,450,16,"",0,0,5302.64,0
193090,09:18:22,09:18:22,59,17,"",0,0,5518.86,0
193090,09:18:46,09:18:46,509,18,"",0,0,5664.39,0
193090,09:19:31,09:19:31,22,19,"",0,0,5937.88,0
193090,09:20:11,09:20:11,178,20,"",0,0,6241.37,0
193090,09:21:20,09:21:20,515,21,"",0,0,6773.07,0
193090,09:22:29,09:22:29,274,22,"",0,0,7186.44,0
193090,09:23:00,09:23:00,340,23,"",0,0,7421.99,1
193090,09:23:59,09:23:59,355,24,"",0,0,7822.39,0
193090,09:24:23,09:24:23,10,25,"",0,0,7996.70,0
193090,09:24:58,09:24:58,380,26,"",0,0,8265.38,0
193090,09:25:53,09:25:53,68,27,"",0,0,8668.13,0
193090,09:26:34,09:26:34,474,28,"",0,0,8930.07,0
193090,09:27:16,09:27:16,374,29,"",0,0,9188.02,0
193090,09:28:54,09:28:54,751,30,"",0,0,9455.86,0
193090,09:29:54,09:29:54,132,31,"",0,0,9845.67,0
193090,09:32:00,09:32:00,217,32,"",0,0,10688.67,0
193090,09:32:20,09:32:20,134,33,"",0,0,10812.83,0
193090,09:33:30,09:33:30,235,34,"",0,0,11267.35,0
193090,09:34:23,09:34:23,147,35,"",0,0,11631.57,0
193090,09:35:00,09:35:00,256,36,"",0,0,11870.87,1
194010,14:20:00,14:20:00,368,1,"",0,0,0.00,1
194010,14:21:02,14:21:02,85,2,"",0,0,351.41,0
194010,14:22:29,14:22:29,411,3,"",0,0,1124.01,0
194010,14:23:35,14:23:35,258,4,"",0,0,1646.98,0
194010,14:24:01,14:24:01,171,5,"",0,0,1900.68,0
194010,14:24:20,14:24:20,41,6,"",0,0,2064.41,0
194010,14:24:54,14:24:54,330,7,"",0,0,2444.13,0
194010,14:26:58,14:26:58,293,8,"",0,0,3495.33,0
194010,14:27:52,14:27:52,443,9,"",0,0,4075.69,0
194010,14:28:43,14:28:43,491,10,"",0,0,4492.82,0
194010,14:30:00,14:30:00,519,11,"",0,0,5012.86,1
194010,14:31:33,14:31:33,338,12,"",0,0,5331.24,0
194010,14:32:46,14:32:46,367,13,"",0,0,5658.93,0
194010,14:35:06,14:35:06,197,14,"",0,0,6497.34,0
194010,14:36:17,14:36:17,511,15,"",0,0,6887.76,0
194010,14:37:52,14:37:52,283,16,"",0,0,7405.46,0
194010,14:39:23,14:39:23,236,17,"",0,0,7960.58,0
194010,14:40:02,14:40:02,148,18,"",0,0,8247.72,0
194010,14:41:08,14:41:08,469,19,"",0,0,8595.66,0
194010,14:42:00,14:42:00,39,20,"",0,0,8836.74,1
194010,14:42:31,14:42:31,87,21,"",0,0,9118.18,0
194010,14:43:06,14:43:06,488,22,"",0,0,9391.26,0
194010,14:44:52,14:44:52,219,23,"",0,0,10097.91,0
194010,14:45:49,14:45:49,465,24,"",0,0,10472.74,0
194010,14:46:41,14:46:41,361,25,"",0,0,10799.78,0
194010,14:47:14,14:47:14,182,26,"",0,0,11012.09,0
194010,14:47:51,14:47:51,467,27,"",0,0,11277.41,0
194010,14:48:26,14:48:26,44,28,"",0,0,11551.91,0
194010,14:49:03,14:49:03,320,29,"",0,0,11873.83,0
194010,14:50:00,14:50:00,235,30,"",0,0,12377.77,1
195070,11:35:00,11:35:00,730,1,"",0,0,0.00,1
195070,11:36:00,11:36:00,731,2,"",0,0,889.52,0
195070,11:46:00,11:46:00,711,3,"",0,0,7775.64,1
195070,11:56:00,11:56:00,2,4,"",0,0,11339.25,1
195070,12:02:38,12:02:38,10,5,"",0,0,14656.38,0
195070,12:07:00,12:07:00,132,6,"",0,0,16505.20,1
195070,12:10:09,12:10:09,90,7,"",0,0,17662.29,0
195070,12:12:00,12:12:00,256,8,"",0,0,18510.62,1
196070,09:14:00,09:14:00,142,1,"",0,0,0.00,1
196070,09:14:18,09:14:18,185,2,"",0,0,301.68,0
196070,09:15:00,09:15:00,710,3,"",0,0,915.44,1
196070,09:15:24,09:15:24,339,4,"",0,0,1012.50,0
196070,09:16:31,09:16:31,186,5,"",0,0,1328.02,0
196070,09:17:11,09:17:11,240,6,"",0,0,1493.04,0
196070,09:17:59,09:17:59,238,7,"",0,0,1714.70,0
196070,09:18:55,09:18:55,318,8,"",0,0,1938.04,0
196070,09:19:51,09:19:51,296,9,"",0,0,2123.29,0
196070,09:20:56,09:20:56,32,10,"",0,0,2412.97,0
196070,09:21:33,09:21:33,435,11,"",0,0,2559.79,0
196070,09:22:32,09:22:32,179,12,"",0,0,2868.90,0
196070,09:24:06,09:24:06,151,13,"",0,0,3299.33,0
196070,09:25:00,09:25:00,2,14,"",0,0,3551.54,1
196070,09:26:42,09:26:42,450,15,"",0,0,4174.86,0
196070,09:27:20,09:27:20,59,16,"",0,0,4391.08,0
196070,09:27:44,09:27:44,509,17,"",0,0,4536.61,0
196070,09:28:31,09:28:31,22,18,"",0,0,4810.14,0
196070,09:29:13,09:29:13,178,19,"",0,0,5113.64,0
196070,09:30:21,09:30:21,515,20,"",0,0,5645.36,0
196070,09:31:29,09:31:29,274,21,"",0,0,6058.70,0
196070,09:32:00,09:32:00,340,22,"",0,0,6294.25,1
196070,09:33:28,09:33:28,355,23,"",0,0,6694.65,0
196070,09:34:05,09:34:05,10,24,"",0,0,6868.96,0
196070,09:34:57,09:34:57,380,25,"",0,0,7137.64,0
196070,09:36:20,09:36:20,68,26,"",0,0,7540.39,0
196070,09:37:21,09:37:21,474,27,"",0,0,7802.33,0
196070,09:38:25,09:38:25,374,28,"",0,0,8060.28,0
196070,09:40:52,09:40:52,751,29,"",0,0,8328.12,0
196070,09:42:21,09:42:21,132,30,"",0,0,8717.93,0
196070,09:45:30,09:45:30,217,31,"",0,0,9560.93,0
196070,09:46:01,09:46:01,134,32,"",0,0,9685.09,0
196070,09:47:45,09:47:45,235,33,"",0,0,10139.61,0
196070,09:49:04,09:49:04,147,34,"",0,0,10503.83,0
196070,09:50:00,09:50:00,256,35,"",0,0,10743.13,1
197020,08:20:00,08:20:00,730,1,"",0,0,0.00,1
197020,08:21:00,08:21:00,731,2,"",0,0,889.52,0
197020,08:31:00,08:31:00,711,3,"",0,0,7775.64,1
197020,08:43:00,08:43:00,2,4,"",0,0,11339.25,1
197020,08:50:15,08:50:15,10,5,"",0,0,14656.38,0
197020,08:55:00,08:55:00,132,6,"",0,0,16505.20,1
197020,08:58:09,08:58:09,90,7,"",0,0,17662.29,0
197020,09:00:00,09:00:00,256,8,"",0,0,18510.62,1
197040,08:20:00,08:20:00,730,1,"",0,0,0.00,1
197040,08:21:00,08:21:00,731,2,"",0,0,889.52,0
197040,08:31:00,08:31:00,711,3,"",0,0,7775.64,1
197040,08:43:00,08:43:00,2,4,"",0,0,11339.25,1
197040,08:50:15,08:50:15,10,5,"",0,0,14656.38,0
197040,08:55:00,08:55:00,132,6,"",0,0,16505.20,1
197040,08:58:09,08:58:09,90,7,"",0,0,17662.29,0
197040,09:00:00,09:00:00,256,8,"",0,0,18510.62,1
197090,08:20:00,08:20:00,730,1,"",0,0,0.00,1
197090,08:21:00,08:21:00,731,2,"",0,0,889.52,0
197090,08:31:00,08:31:00,711,3,"",0,0,7775.64,1
197090,08:43:00,08:43:00,2,4,"",0,0,11339.25,1
197090,08:50:15,08:50:15,10,5,"",0,0,14656.38,0
197090,08:55:00,08:55:00,132,6,"",0,0,16505.20,1
197090,08:58:09,08:58:09,90,7,"",0,0,17662.29,0
197090,09:00:00,09:00:00,256,8,"",0,0,18510.62,1
198080,05:23:00,05:23:00,465,1,"",0,0,0.00,1
198080,05:40:00,05:40:00,707,2,"",0,0,8180.57,1
199070,10:25:00,10:25:00,368,1,"",0,0,0.00,1
199070,10:26:02,10:26:02,85,2,"",0,0,351.41,0
199070,10:27:29,10:27:29,411,3,"",0,0,1124.01,0
199070,10:28:35,10:28:35,258,4,"",0,0,1646.98,0
199070,10:29:01,10:29:01,171,5,"",0,0,1900.68,0
199070,10:29:20,10:29:20,41,6,"",0,0,2064.41,0
199070,10:29:54,10:29:54,330,7,"",0,0,2444.13,0
199070,10:31:58,10:31:58,293,8,"",0,0,3495.33,0
199070,10:32:52,10:32:52,443,9,"",0,0,4075.69,0
199070,10:33:43,10:33:43,491,10,"",0,0,4492.82,0
199070,10:35:00,10:35:00,519,11,"",0,0,5012.86,1
199070,10:36:02,10:36:02,338,12,"",0,0,5331.24,0
199070,10:36:51,10:36:51,367,13,"",0,0,5658.93,0
199070,10:38:24,10:38:24,197,14,"",0,0,6497.34,0
199070,10:39:11,10:39:11,511,15,"",0,0,6887.76,0
199070,10:40:15,10:40:15,283,16,"",0,0,7405.46,0
199070,10:41:15,10:41:15,236,17,"",0,0,7960.58,0
199070,10:41:41,10:41:41,148,18,"",0,0,8247.72,0
199070,10:42:25,10:42:25,469,19,"",0,0,8595.66,0
199070,10:43:00,10:43:00,39,20,"",0,0,8836.74,1
199070,10:43:39,10:43:39,87,21,"",0,0,9118.18,0
199070,10:44:24,10:44:24,488,22,"",0,0,9391.26,0
199070,10:46:41,10:46:41,219,23,"",0,0,10097.91,0
199070,10:47:53,10:47:53,465,24,"",0,0,10472.74,0
199070,10:49:01,10:49:01,361,25,"",0,0,10799.78,0
199070,10:49:43,10:49:43,182,26,"",0,0,11012.09,0
199070,10:50:30,10:50:30,467,27,"",0,0,11277.41,0
199070,10:51:15,10:51:15,44,28,"",0,0,11551.91,0
199070,10:52:03,10:52:03,320,29,"",0,0,11873.83,0
199070,10:53:15,10:53:15,235,30,"",0,0,12377.77,0
199070,10:54:15,10:54:15,147,31,"",0,0,12756.63,0
199070,10:55:00,10:55:00,256,32,"",0,0,13002.48,1
200080,18:20:00,18:20:00,698,1,"",0,0,0.00,1
200080,18:20:49,18:20:49,104,2,"",0,0,498.61,0
200080,18:21:10,18:21:10,485,3,"",0,0,712.13,0
200080,18:22:03,18:22:03,634,4,"",0,0,1317.58,0
200080,18:23:12,18:23:12,635,5,"",0,0,2120.83,0
200080,18:23:32,18:23:32,636,6,"",0,0,2350.58,0
200080,18:23:48,18:23:48,637,7,"",0,0,2535.54,0
200080,18:24:16,18:24:16,697,8,"",0,0,2808.08,0
200080,18:24:42,18:24:42,699,9,"",0,0,3144.55,0
200080,18:25:02,18:25:02,701,10,"",0,0,3411.75,0
200080,18:25:35,18:25:35,703,11,"",0,0,3857.85,0
200080,18:26:26,18:26:26,705,12,"",0,0,4461.47,0
200080,18:27:00,18:27:00,707,13,"",0,0,4877.64,1
200080,18:27:53,18:27:53,21,14,"",0,0,5141.24,0
200080,18:28:33,18:28:33,277,15,"",0,0,5358.29,0
200080,18:29:08,18:29:08,220,16,"",0,0,5578.34,0
200080,18:29:39,18:29:39,228,17,"",0,0,5738.48,0
200080,18:30:33,18:30:33,322,18,"",0,0,6078.86,0
200080,18:31:06,18:31:06,61,19,"",0,0,6262.71,0
200080,18:31:51,18:31:51,93,20,"",0,0,6546.88,0
200080,18:32:33,18:32:33,24,21,"",0,0,6822.40,0
200080,18:34:00,18:34:00,14,22,"",0,0,7388.28,1
200080,18:34:55,18:34:55,714,23,"",0,0,8082.44,0
200080,18:36:07,18:36:07,715,24,"",0,0,8650.62,0
200080,18:39:37,18:39:37,717,25,"",0,0,10479.79,0
200080,18:43:11,18:43:11,719,26,"",0,0,12381.51,0
200080,18:44:00,18:44:00,721,27,"",0,0,12765.42,1
200080,18:46:23,18:46:23,692,28,"",0,0,13655.45,0
200080,18:48:11,18:48:11,723,29,"",0,0,14415.89,0
200080,18:50:00,18:50:00,368,30,"",0,0,15189.71,1
201080,12:15:00,12:15:00,256,1,"",0,0,0.00,1
201080,12:15:47,12:15:47,284,2,"",0,0,308.46,0
201080,12:16:37,12:16:37,105,3,"",0,0,618.13,0
201080,12:17:11,12:17:11,319,4,"",0,0,821.46,0
201080,12:19:06,12:19:06,278,5,"",0,0,1652.38,0
201080,12:20:01,12:20:01,752,6,"",0,0,2039.45,0
201080,12:22:16,12:22:16,145,7,"",0,0,2353.64,0
201080,12:22:53,12:22:53,444,8,"",0,0,2608.14,0
201080,12:23:19,12:23:19,192,9,"",0,0,2787.58,0
201080,12:24:18,12:24:18,138,10,"",0,0,3243.28,0
201080,12:24:57,12:24:57,135,11,"",0,0,3534.28,0
201080,12:25:23,12:25:23,486,12,"",0,0,3727.22,0
201080,12:26:00,12:26:00,136,13,"",0,0,4023.67,1
201080,12:26:39,12:26:39,79,14,"",0,0,4363.83,0
201080,12:27:32,12:27:32,524,15,"",0,0,4723.80,0
201080,12:28:35,12:28:35,216,16,"",0,0,5266.85,0
201080,12:29:55,12:29:55,183,18,"",0,0,5554.42,0
201080,12:30:21,12:30:21,436,19,"",0,0,5706.16,0
201080,12:30:54,12:30:54,102,20,"",0,0,5927.54,0
201080,12:32:00,12:32:00,254,21,"",0,0,6425.87,1
201080,12:33:25,12:33:25,248,22,"",0,0,6790.52,0
201080,12:34:27,12:34:27,16,23,"",0,0,7018.10,0
201080,12:35:32,12:35:32,464,24,"",0,0,7272.85,0
201080,12:36:31,12:36:31,244,25,"",0,0,7534.15,0
201080,12:37:21,12:37:21,422,26,"",0,0,7732.87,0
201080,12:38:59,12:38:59,167,27,"",0,0,8117.10,0
201080,12:40:12,12:40:12,287,28,"",0,0,8394.65,0
201080,12:41:50,12:41:50,398,29,"",0,0,8795.10,0
201080,12:42:34,12:42:34,17,30,"",0,0,8985.29,0
201080,12:43:09,12:43:09,331,31,"",0,0,9137.45,0
201080,12:44:00,12:44:00,453,32,"",0,0,9359.75,1
201080,12:45:11,12:45:11,709,33,"",0,0,9867.73,0
201080,12:45:46,12:45:46,111,34,"",0,0,10165.81,0
201080,12:46:57,12:46:57,241,35,"",0,0,10515.57,0
201080,12:47:15,12:47:15,325,36,"",0,0,10657.09,0
201080,12:49:20,12:49:20,209,37,"",0,0,11340.21,0
201080,12:52:00,12:52:00,727,38,"",0,0,12474.53,1
202020,11:45:00,11:45:00,368,1,"",0,0,0.00,1
202020,11:45:34,11:45:34,85,2,"",0,0,338.91,0
202020,11:46:43,11:46:43,411,3,"",0,0,1110.21,0
202020,11:47:38,11:47:38,724,4,"",0,0,1796.88,0
202020,11:50:00,11:50:00,722,5,"",0,0,3461.59,1
202020,11:50:42,11:50:42,720,6,"",0,0,3755.40,0
202020,11:55:38,11:55:38,718,7,"",0,0,5750.61,0
202020,12:00:17,12:00:17,716,8,"",0,0,7573.31,0
202020,12:01:47,12:01:47,713,9,"",0,0,8170.42,0
202020,12:03:00,12:03:00,453,10,"",0,0,8848.78,1
202020,12:04:08,12:04:08,154,11,"",0,0,9306.67,0
202020,12:04:58,12:04:58,458,12,"",0,0,9651.02,0
202020,12:05:45,12:05:45,77,13,"",0,0,9969.93,0
202020,12:06:08,12:06:08,520,14,"",0,0,10126.43,0
202020,12:06:57,12:06:57,282,15,"",0,0,10449.21,0
202020,12:07:28,12:07:28,245,16,"",0,0,10624.94,0
202020,12:08:07,12:08:07,502,17,"",0,0,10903.57,0
202020,12:08:28,12:08:28,71,18,"",0,0,11080.20,0
202020,12:09:00,12:09:00,708,19,"",0,0,11319.18,1
202020,12:09:31,12:09:31,706,20,"",0,0,11663.31,0
202020,12:10:46,12:10:46,704,21,"",0,0,12418.48,0
202020,12:11:17,12:11:17,702,22,"",0,0,12780.23,0
202020,12:11:37,12:11:37,700,23,"",0,0,13022.39,0
202020,12:12:34,12:12:34,696,24,"",0,0,13620.01,0
202020,12:12:51,12:12:51,695,25,"",0,0,13776.81,0
202020,12:13:24,12:13:24,694,26,"",0,0,14082.54,0
202020,12:14:46,12:14:46,693,27,"",0,0,14906.18,0
202020,12:15:45,12:15:45,501,28,"",0,0,15501.12,0
202020,12:16:02,12:16:02,91,29,"",0,0,15637.05,0
202020,12:17:00,12:17:00,698,30,"",0,0,16143.66,1
202040,11:45:00,11:45:00,368,1,"",0,0,0.00,1
202040,11:45:34,11:45:34,85,2,"",0,0,338.91,0
202040,11:46:43,11:46:43,411,3,"",0,0,1110.21,0
202040,11:47:38,11:47:38,724,4,"",0,0,1796.88,0
202040,11:50:00,11:50:00,722,5,"",0,0,3461.59,1
202040,11:50:42,11:50:42,720,6,"",0,0,3755.40,0
202040,11:55:38,11:55:38,718,7,"",0,0,5750.61,0
202040,12:00:17,12:00:17,716,8,"",0,0,7573.31,0
202040,12:01:47,12:01:47,713,9,"",0,0,8170.42,0
202040,12:03:00,12:03:00,453,10,"",0,0,8848.78,1
202040,12:04:08,12:04:08,154,11,"",0,0,9306.67,0
202040,12:04:58,12:04:58,458,12,"",0,0,9651.02,0
202040,12:05:45,12:05:45,77,13,"",0,0,9969.93,0
202040,12:06:08,12:06:08,520,14,"",0,0,10126.43,0
202040,12:06:57,12:06:57,282,15,"",0,0,10449.21,0
202040,12:07:28,12:07:28,245,16,"",0,0,10624.94,0
202040,12:08:07,12:08:07,502,17,"",0,0,10903.57,0
202040,12:08:28,12:08:28,71,18,"",0,0,11080.20,0
202040,12:09:00,12:09:00,708,19,"",0,0,11319.18,1
202040,12:09:31,12:09:31,706,20,"",0,0,11663.31,0
202040,12:10:46,12:10:46,704,21,"",0,0,12418.48,0
202040,12:11:17,12:11:17,702,22,"",0,0,12780.23,0
202040,12:11:37,12:11:37,700,23,"",0,0,13022.39,0
202040,12:12:34,12:12:34,696,24,"",0,0,13620.01,0
202040,12:12:51,12:12:51,695,25,"",0,0,13776.81,0
202040,12:13:24,12:13:24,694,26,"",0,0,14082.54,0
202040,12:14:46,12:14:46,693,27,"",0,0,14906.18,0
202040,12:15:45,12:15:45,501,28,"",0,0,15501.12,0
202040,12:16:02,12:16:02,91,29,"",0,0,15637.05,0
202040,12:17:00,12:17:00,698,30,"",0,0,16143.66,1
202090,11:45:00,11:45:00,368,1,"",0,0,0.00,1
202090,11:45:34,11:45:34,85,2,"",0,0,338.91,0
202090,11:46:43,11:46:43,411,3,"",0,0,1110.21,0
202090,11:47:38,11:47:38,724,4,"",0,0,1796.88,0
202090,11:50:00,11:50:00,722,5,"",0,0,3461.59,1
202090,11:50:42,11:50:42,720,6,"",0,0,3755.40,0
202090,11:55:38,11:55:38,718,7,"",0,0,5750.61,0
202090,12:00:17,12:00:17,716,8,"",0,0,7573.31,0
202090,12:01:47,12:01:47,713,9,"",0,0,8170.42,0
202090,12:03:00,12:03:00,453,10,"",0,0,8848.78,1
202090,12:04:08,12:04:08,154,11,"",0,0,9306.67,0
202090,12:04:58,12:04:58,458,12,"",0,0,9651.02,0
202090,12:05:45,12:05:45,77,13,"",0,0,9969.93,0
202090,12:06:08,12:06:08,520,14,"",0,0,10126.43,0
202090,12:06:57,12:06:57,282,15,"",0,0,10449.21,0
202090,12:07:28,12:07:28,245,16,"",0,0,10624.94,0
202090,12:08:07,12:08:07,502,17,"",0,0,10903.57,0
202090,12:08:28,12:08:28,71,18,"",0,0,11080.20,0
202090,12:09:00,12:09:00,708,19,"",0,0,11319.18,1
202090,12:09:31,12:09:31,706,20,"",0,0,11663.31,0
202090,12:10:46,12:10:46,704,21,"",0,0,12418.48,0
202090,12:11:17,12:11:17,702,22,"",0,0,12780.23,0
202090,12:11:37,12:11:37,700,23,"",0,0,13022.39,0
202090,12:12:34,12:12:34,696,24,"",0,0,13620.01,0
202090,12:12:51,12:12:51,695,25,"",0,0,13776.81,0
202090,12:13:24,12:13:24,694,26,"",0,0,14082.54,0
202090,12:14:46,12:14:46,693,27,"",0,0,14906.18,0
202090,12:15:45,12:15:45,501,28,"",0,0,15501.12,0
202090,12:16:02,12:16:02,91,29,"",0,0,15637.05,0
202090,12:17:00,12:17:00,698,30,"",0,0,16143.66,1
203020,07:15:00,07:15:00,256,1,"",0,0,0.00,1
203020,07:15:59,07:15:59,284,2,"",0,0,317.16,0
203020,07:17:01,07:17:01,105,3,"",0,0,640.98,0
203020,07:17:40,07:17:40,319,4,"",0,0,866.17,0
203020,07:19:24,07:19:24,58,5,"",0,0,1531.03,0
203020,07:20:00,07:20:00,466,6,"",0,0,1768.16,0
203020,07:20:39,07:20:39,522,7,"",0,0,1993.95,0
203020,07:21:53,07:21:53,103,8,"",0,0,2436.29,0
203020,07:22:20,07:22:20,170,9,"",0,0,2621.13,0
203020,07:23:00,07:23:00,264,10,"",0,0,2848.46,1
203020,07:23:56,07:23:56,27,11,"",0,0,3189.95,0
203020,07:24:34,07:24:34,303,12,"",0,0,3426.81,0
203020,07:25:28,07:25:28,112,13,"",0,0,3831.24,0
203020,07:25:54,07:25:54,353,14,"",0,0,4016.73,0
203020,07:26:50,07:26:50,301,15,"",0,0,4390.92,0
203020,07:27:22,07:27:22,232,16,"",0,0,4616.07,0
203020,07:28:00,07:28:00,253,17,"",0,0,4873.14,1
203020,07:28:40,07:28:40,365,18,"",0,0,5178.80,0
203020,07:29:07,07:29:07,98,19,"",0,0,5412.11,0
203020,07:29:48,07:29:48,55,20,"",0,0,5727.54,0
203020,07:30:17,07:30:17,510,21,"",0,0,5987.07,0
203020,07:30:54,07:30:54,420,22,"",0,0,6279.53,0
203020,07:31:40,07:31:40,110,23,"",0,0,6674.11,0
203020,07:32:28,07:32:28,333,24,"",0,0,7055.60,0
203020,07:33:02,07:33:02,124,25,"",0,0,7311.49,0
203020,07:33:45,07:33:45,104,26,"",0,0,7607.43,0
203020,07:34:19,07:34:19,485,27,"",0,0,7839.15,0
203020,07:35:00,07:35:00,698,28,"",0,0,8223.61,1
203040,07:15:00,07:15:00,256,1,"",0,0,0.00,1
203040,07:15:59,07:15:59,284,2,"",0,0,317.16,0
203040,07:17:01,07:17:01,105,3,"",0,0,640.98,0
203040,07:17:40,07:17:40,319,4,"",0,0,866.17,0
203040,07:19:24,07:19:24,58,5,"",0,0,1531.03,0
203040,07:20:00,07:20:00,466,6,"",0,0,1768.16,0
203040,07:20:39,07:20:39,522,7,"",0,0,1993.95,0
203040,07:21:53,07:21:53,103,8,"",0,0,2436.29,0
203040,07:22:20,07:22:20,170,9,"",0,0,2621.13,0
203040,07:23:00,07:23:00,264,10,"",0,0,2848.46,1
203040,07:23:56,07:23:56,27,11,"",0,0,3189.95,0
203040,07:24:34,07:24:34,303,12,"",0,0,3426.81,0
203040,07:25:28,07:25:28,112,13,"",0,0,3831.24,0
203040,07:25:54,07:25:54,353,14,"",0,0,4016.73,0
203040,07:26:50,07:26:50,301,15,"",0,0,4390.92,0
203040,07:27:22,07:27:22,232,16,"",0,0,4616.07,0
203040,07:28:00,07:28:00,253,17,"",0,0,4873.14,1
203040,07:28:40,07:28:40,365,18,"",0,0,5178.80,0
203040,07:29:07,07:29:07,98,19,"",0,0,5412.11,0
203040,07:29:48,07:29:48,55,20,"",0,0,5727.54,0
203040,07:30:17,07:30:17,510,21,"",0,0,5987.07,0
203040,07:30:54,07:30:54,420,22,"",0,0,6279.53,0
203040,07:31:40,07:31:40,110,23,"",0,0,6674.11,0
203040,07:32:28,07:32:28,333,24,"",0,0,7055.60,0
203040,07:33:02,07:33:02,124,25,"",0,0,7311.49,0
203040,07:33:45,07:33:45,104,26,"",0,0,7607.43,0
203040,07:34:19,07:34:19,485,27,"",0,0,7839.15,0
203040,07:35:00,07:35:00,698,28,"",0,0,8223.61,1
203090,07:15:00,07:15:00,256,1,"",0,0,0.00,1
203090,07:15:59,07:15:59,284,2,"",0,0,317.16,0
203090,07:17:01,07:17:01,105,3,"",0,0,640.98,0
203090,07:17:40,07:17:40,319,4,"",0,0,866.17,0
203090,07:19:24,07:19:24,58,5,"",0,0,1531.03,0
203090,07:20:00,07:20:00,466,6,"",0,0,1768.16,0
203090,07:20:39,07:20:39,522,7,"",0,0,1993.95,0
203090,07:21:53,07:21:53,103,8,"",0,0,2436.29,0
203090,07:22:20,07:22:20,170,9,"",0,0,2621.13,0
203090,07:23:00,07:23:00,264,10,"",0,0,2848.46,1
203090,07:23:56,07:23:56,27,11,"",0,0,3189.95,0
203090,07:24:34,07:24:34,303,12,"",0,0,3426.81,0
203090,07:25:28,07:25:28,112,13,"",0,0,3831.24,0
203090,07:25:54,07:25:54,353,14,"",0,0,4016.73,0
203090,07:26:50,07:26:50,301,15,"",0,0,4390.92,0
203090,07:27:22,07:27:22,232,16,"",0,0,4616.07,0
203090,07:28:00,07:28:00,253,17,"",0,0,4873.14,1
203090,07:28:40,07:28:40,365,18,"",0,0,5178.80,0
203090,07:29:07,07:29:07,98,19,"",0,0,5412.11,0
203090,07:29:48,07:29:48,55,20,"",0,0,5727.54,0
203090,07:30:17,07:30:17,510,21,"",0,0,5987.07,0
203090,07:30:54,07:30:54,420,22,"",0,0,6279.53,0
203090,07:31:40,07:31:40,110,23,"",0,0,6674.11,0
203090,07:32:28,07:32:28,333,24,"",0,0,7055.60,0
203090,07:33:02,07:33:02,124,25,"",0,0,7311.49,0
203090,07:33:45,07:33:45,104,26,"",0,0,7607.43,0
203090,07:34:19,07:34:19,485,27,"",0,0,7839.15,0
203090,07:35:00,07:35:00,698,28,"",0,0,8223.61,1
204070,13:30:00,13:30:00,368,1,"",0,0,0.00,1
204070,13:31:24,13:31:24,85,2,"",0,0,351.41,0
204070,13:33:21,13:33:21,411,3,"",0,0,1124.01,0
204070,13:34:50,13:34:50,258,4,"",0,0,1646.98,0
204070,13:35:24,13:35:24,171,5,"",0,0,1900.68,0
204070,13:35:49,13:35:49,41,6,"",0,0,2064.41,0
204070,13:36:35,13:36:35,330,7,"",0,0,2444.13,0
204070,13:42:00,13:42:00,42,8,"",0,0,4413.25,1
204070,13:42:29,13:42:29,410,9,"",0,0,4621.51,0
204070,13:43:53,13:43:53,370,10,"",0,0,5169.27,0
204070,13:46:06,13:46:06,289,11,"",0,0,5942.70,0
204070,13:47:15,13:47:15,511,12,"",0,0,6326.63,0
204070,13:48:51,13:48:51,283,13,"",0,0,6844.33,0
204070,13:50:22,13:50:22,236,14,"",0,0,7399.45,0
204070,13:51:01,13:51:01,148,15,"",0,0,7686.59,0
204070,13:52:08,13:52:08,469,16,"",0,0,8034.53,0
204070,13:53:00,13:53:00,39,17,"",0,0,8275.61,1
204070,13:53:39,13:53:39,87,18,"",0,0,8557.05,0
204070,13:54:24,13:54:24,488,19,"",0,0,8830.13,0
204070,13:56:41,13:56:41,219,20,"",0,0,9536.78,0
204070,13:57:53,13:57:53,465,21,"",0,0,9911.61,0
204070,13:59:01,13:59:01,361,22,"",0,0,10238.65,0
204070,13:59:43,13:59:43,182,23,"",0,0,10450.96,0
204070,14:00:30,14:00:30,467,24,"",0,0,10716.28,0
204070,14:01:15,14:01:15,44,25,"",0,0,10990.78,0
204070,14:02:03,14:02:03,320,26,"",0,0,11312.70,0
204070,14:03:15,14:03:15,235,27,"",0,0,11816.64,0
204070,14:04:15,14:04:15,147,28,"",0,0,12195.50,0
204070,14:05:00,14:05:00,256,29,"",0,0,12441.35,1
205040,14:17:00,14:17:00,357,1,"",0,0,0.00,1
205040,14:17:56,14:17:56,158,2,"",0,0,239.76,0
205040,14:19:21,14:19:21,476,3,"",0,0,526.00,0
205040,14:20:45,14:20:45,53,4,"",0,0,801.84,0
205040,14:21:39,14:21:39,200,5,"",0,0,971.02,0
205040,14:22:41,14:22:41,172,6,"",0,0,1208.12,0
205040,14:23:47,14:23:47,237,7,"",0,0,1461.09,0
205040,14:25:00,14:25:00,147,8,"",0,0,1829.97,1
206080,21:07:00,21:07:00,142,1,"",0,0,0.00,1
206080,21:07:54,21:07:54,185,2,"",0,0,301.68,0
206080,21:10:00,21:10:00,710,3,"",0,0,915.44,1
206080,21:10:25,21:10:25,339,4,"",0,0,1012.50,0
206080,21:11:26,21:11:26,186,5,"",0,0,1311.10,0
206080,21:12:09,21:12:09,240,6,"",0,0,1476.12,0
206080,21:15:00,21:15:00,11,7,"",0,0,2261.39,1
206080,21:16:06,21:16:06,238,8,"",0,0,2842.48,0
206080,21:16:38,21:16:38,318,9,"",0,0,3065.82,0
206080,21:17:09,21:17:09,296,10,"",0,0,3251.07,0
206080,21:17:44,21:17:44,32,11,"",0,0,3540.75,0
206080,21:18:05,21:18:05,435,12,"",0,0,3687.57,0
206080,21:18:38,21:18:38,179,13,"",0,0,3996.68,0
206080,21:19:30,21:19:30,151,14,"",0,0,4427.11,0
206080,21:20:00,21:20:00,2,15,"",0,0,4679.32,1
206080,21:21:43,21:21:43,450,16,"",0,0,5302.64,0
206080,21:22:22,21:22:22,59,17,"",0,0,5518.86,0
206080,21:22:46,21:22:46,509,18,"",0,0,5664.39,0
206080,21:23:31,21:23:31,22,19,"",0,0,5937.88,0
206080,21:24:11,21:24:11,178,20,"",0,0,6241.37,0
206080,21:25:20,21:25:20,515,21,"",0,0,6773.07,0
206080,21:26:29,21:26:29,274,22,"",0,0,7186.44,0
206080,21:27:00,21:27:00,340,23,"",0,0,7421.99,1
206080,21:28:04,21:28:04,355,24,"",0,0,7822.39,0
206080,21:28:30,21:28:30,10,25,"",0,0,7996.70,0
206080,21:29:08,21:29:08,380,26,"",0,0,8265.38,0
206080,21:30:07,21:30:07,68,27,"",0,0,8668.13,0
206080,21:30:52,21:30:52,474,28,"",0,0,8930.07,0
206080,21:31:38,21:31:38,374,29,"",0,0,9188.02,0
206080,21:33:24,21:33:24,751,30,"",0,0,9455.86,0
206080,21:34:28,21:34:28,132,31,"",0,0,9845.67,0
206080,21:36:45,21:36:45,217,32,"",0,0,10688.67,0
206080,21:37:07,21:37:07,134,33,"",0,0,10812.83,0
206080,21:38:22,21:38:22,235,34,"",0,0,11267.35,0
206080,21:39:20,21:39:20,147,35,"",0,0,11631.57,0
206080,21:40:00,21:40:00,256,36,"",0,0,11870.87,1
207020,20:40:00,20:40:00,256,1,"",0,0,0.00,1
207020,20:41:26,20:41:26,84,2,"",0,0,714.88,0
207020,20:44:00,20:44:00,278,3,"",0,0,1711.22,1
207020,20:47:33,20:47:33,135,4,"",0,0,3593.04,0
207020,20:52:00,20:52:00,254,5,"",0,0,6796.25,1
207020,20:57:00,20:57:00,712,6,"",0,0,10482.75,1
207020,21:07:36,21:07:36,732,7,"",0,0,17470.99,0
207020,21:09:00,21:09:00,730,8,"",0,0,18510.09,1
207040,20:40:00,20:40:00,256,1,"",0,0,0.00,1
207040,20:41:26,20:41:26,84,2,"",0,0,714.88,0
207040,20:44:00,20:44:00,278,3,"",0,0,1711.22,1
207040,20:47:33,20:47:33,135,4,"",0,0,3593.04,0
207040,20:52:00,20:52:00,254,5,"",0,0,6796.25,1
207040,20:57:00,20:57:00,712,6,"",0,0,10482.75,1
207040,21:07:36,21:07:36,732,7,"",0,0,17470.99,0
207040,21:09:00,21:09:00,730,8,"",0,0,18510.09,1
207090,20:40:00,20:40:00,256,1,"",0,0,0.00,1
207090,20:41:26,20:41:26,84,2,"",0,0,714.88,0
207090,20:44:00,20:44:00,278,3,"",0,0,1711.22,1
207090,20:47:33,20:47:33,135,4,"",0,0,3593.04,0
207090,20:52:00,20:52:00,254,5,"",0,0,6796.25,1
207090,20:57:00,20:57:00,712,6,"",0,0,10482.75,1
207090,21:07:36,21:07:36,732,7,"",0,0,17470.99,0
207090,21:09:00,21:09:00,730,8,"",0,0,18510.09,1
208020,08:13:00,08:13:00,755,1,"",0,0,0.00,1
208020,08:15:00,08:15:00,378,2,"",0,0,613.30,1
208020,08:18:01,08:18:01,219,3,"",0,0,1580.88,0
208020,08:19:22,08:19:22,357,4,"",0,0,2023.77,0
208020,08:20:04,08:20:04,158,5,"",0,0,2274.94,0
208020,08:20:54,08:20:54,476,6,"",0,0,2558.04,0
208020,08:21:58,08:21:58,53,7,"",0,0,2833.88,0
208020,08:22:38,08:22:38,200,8,"",0,0,3003.06,0
208020,08:23:16,08:23:16,172,9,"",0,0,3240.18,0
208020,08:24:05,08:24:05,237,10,"",0,0,3493.15,0
208020,08:25:00,08:25:00,147,11,"",0,0,3862.03,1
208020,08:25:54,08:25:54,498,12,"",0,0,4049.75,0
208020,08:26:49,08:26:49,499,13,"",0,0,4240.58,0
208020,08:28:14,08:28:14,193,14,"",0,0,4576.20,0
208020,08:29:17,08:29:17,354,15,"",0,0,4811.88,0
208020,08:30:00,08:30:00,409,16,"",0,0,5002.23,0
208020,08:30:42,08:30:42,176,17,"",0,0,5164.38,0
208020,08:31:33,08:31:33,230,18,"",0,0,5385.68,0
208020,08:32:31,08:32:31,222,19,"",0,0,5585.54,0
208020,08:33:53,08:33:53,397,20,"",0,0,5906.21,0
208020,08:35:00,08:35:00,233,21,"",0,0,6117.98,1
208040,08:13:00,08:13:00,755,1,"",0,0,0.00,1
208040,08:15:00,08:15:00,378,2,"",0,0,613.30,1
208040,08:18:01,08:18:01,219,3,"",0,0,1580.88,0
208040,08:19:22,08:19:22,357,4,"",0,0,2023.77,0
208040,08:20:04,08:20:04,158,5,"",0,0,2274.94,0
208040,08:20:54,08:20:54,476,6,"",0,0,2558.04,0
208040,08:21:58,08:21:58,53,7,"",0,0,2833.88,0
208040,08:22:38,08:22:38,200,8,"",0,0,3003.06,0
208040,08:23:16,08:23:16,172,9,"",0,0,3240.18,0
208040,08:24:05,08:24:05,237,10,"",0,0,3493.15,0
208040,08:25:00,08:25:00,147,11,"",0,0,3862.03,1
208040,08:25:54,08:25:54,498,12,"",0,0,4049.75,0
208040,08:26:49,08:26:49,499,13,"",0,0,4240.58,0
208040,08:28:14,08:28:14,193,14,"",0,0,4576.20,0
208040,08:29:17,08:29:17,354,15,"",0,0,4811.88,0
208040,08:30:00,08:30:00,409,16,"",0,0,5002.23,0
208040,08:30:42,08:30:42,176,17,"",0,0,5164.38,0
208040,08:31:33,08:31:33,230,18,"",0,0,5385.68,0
208040,08:32:31,08:32:31,222,19,"",0,0,5585.54,0
208040,08:33:53,08:33:53,397,20,"",0,0,5906.21,0
208040,08:35:00,08:35:00,233,21,"",0,0,6117.98,1
208090,08:13:00,08:13:00,755,1,"",0,0,0.00,1
208090,08:15:00,08:15:00,378,2,"",0,0,613.30,1
208090,08:18:01,08:18:01,219,3,"",0,0,1580.88,0
208090,08:19:22,08:19:22,357,4,"",0,0,2023.77,0
208090,08:20:04,08:20:04,158,5,"",0,0,2274.94,0
208090,08:20:54,08:20:54,476,6,"",0,0,2558.04,0
208090,08:21:58,08:21:58,53,7,"",0,0,2833.88,0
208090,08:22:38,08:22:38,200,8,"",0,0,3003.06,0
208090,08:23:16,08:23:16,172,9,"",0,0,3240.18,0
208090,08:24:05,08:24:05,237,10,"",0,0,3493.15,0
208090,08:25:00,08:25:00,147,11,"",0,0,3862.03,1
208090,08:25:54,08:25:54,498,12,"",0,0,4049.75,0
208090,08:26:49,08:26:49,499,13,"",0,0,4240.58,0
208090,08:28:14,08:28:14,193,14,"",0,0,4576.20,0
208090,08:29:17,08:29:17,354,15,"",0,0,4811.88,0
208090,08:30:00,08:30:00,409,16,"",0,0,5002.23,0
208090,08:30:42,08:30:42,176,17,"",0,0,5164.38,0
208090,08:31:33,08:31:33,230,18,"",0,0,5385.68,0
208090,08:32:31,08:32:31,222,19,"",0,0,5585.54,0
208090,08:33:53,08:33:53,397,20,"",0,0,5906.21,0
208090,08:35:00,08:35:00,233,21,"",0,0,6117.98,1
209080,07:32:00,07:32:00,465,1,"",0,0,0.00,1
209080,07:54:00,07:54:00,730,2,"",0,0,17448.26,1
210020,13:52:00,13:52:00,357,1,"",0,0,0.00,1
210020,13:53:05,13:53:05,158,2,"",0,0,251.17,0
210020,13:54:21,13:54:21,476,3,"",0,0,534.27,0
210020,13:55:34,13:55:34,53,4,"",0,0,810.00,0
210020,13:56:21,13:56:21,200,5,"",0,0,979.06,0
210020,13:57:20,13:57:20,172,6,"",0,0,1216.18,0
210020,13:58:36,13:58:36,237,7,"",0,0,1469.15,0
210020,14:00:00,14:00:00,147,8,"",0,0,1838.03,1
210020,14:00:35,14:00:35,498,9,"",0,0,2025.75,0
210020,14:01:10,14:01:10,499,10,"",0,0,2216.58,0
210020,14:02:06,14:02:06,193,11,"",0,0,2552.20,0
210020,14:02:47,14:02:47,354,12,"",0,0,2787.88,0
210020,14:03:14,14:03:14,141,13,"",0,0,2945.46,0
210020,14:04:03,14:04:03,428,14,"",0,0,3274.17,0
210020,14:04:58,14:04:58,66,15,"",0,0,3556.20,0
210020,14:05:46,14:05:46,20,16,"",0,0,3806.73,0
210020,14:10:00,14:10:00,123,17,"",0,0,5072.67,1
210020,14:10:21,14:10:21,130,18,"",0,0,5246.15,0
210020,14:10:41,14:10:41,512,19,"",0,0,5396.13,0
210020,14:11:08,14:11:08,234,20,"",0,0,5619.46,0
210020,14:11:38,14:11:38,54,21,"",0,0,5870.95,0
210020,14:12:23,14:12:23,163,22,"",0,0,6196.80,0
210020,14:13:14,14:13:14,518,23,"",0,0,6618.94,0
210020,14:13:47,14:13:47,462,24,"",0,0,6907.14,0
210020,14:14:19,14:14:19,177,25,"",0,0,7158.29,0
210020,14:14:58,14:14:58,115,26,"",0,0,7504.86,0
210020,14:16:01,14:16:01,226,27,"",0,0,7908.47,0
210020,14:17:00,14:17:00,56,28,"",0,0,8358.65,1
210020,14:17:59,14:17:59,169,29,"",0,0,8836.76,0
210020,14:18:44,14:18:44,211,30,"",0,0,9270.67,0
210020,14:19:17,14:19:17,344,31,"",0,0,9514.39,0
210020,14:19:34,14:19:34,224,32,"",0,0,9683.04,0
210020,14:20:21,14:20:21,347,33,"",0,0,10145.56,0
210020,14:20:47,14:20:47,28,34,"",0,0,10408.08,0
210020,14:21:27,14:21:27,207,35,"",0,0,10825.30,0
210020,14:21:59,14:21:59,384,36,"",0,0,11118.73,0
210020,14:22:54,14:22:54,187,37,"",0,0,11608.52,0
210020,14:25:00,14:25:00,401,38,"",0,0,12678.25,1
210040,13:52:00,13:52:00,357,1,"",0,0,0.00,1
210040,13:53:05,13:53:05,158,2,"",0,0,251.17,0
210040,13:54:21,13:54:21,476,3,"",0,0,534.27,0
210040,13:55:34,13:55:34,53,4,"",0,0,810.00,0
210040,13:56:21,13:56:21,200,5,"",0,0,979.06,0
210040,13:57:20,13:57:20,172,6,"",0,0,1216.18,0
210040,13:58:36,13:58:36,237,7,"",0,0,1469.15,0
210040,14:00:00,14:00:00,147,8,"",0,0,1838.03,1
210040,14:00:35,14:00:35,498,9,"",0,0,2025.75,0
210040,14:01:10,14:01:10,499,10,"",0,0,2216.58,0
210040,14:02:06,14:02:06,193,11,"",0,0,2552.20,0
210040,14:02:47,14:02:47,354,12,"",0,0,2787.88,0
210040,14:03:14,14:03:14,141,13,"",0,0,2945.46,0
210040,14:04:03,14:04:03,428,14,"",0,0,3274.17,0
210040,14:04:58,14:04:58,66,15,"",0,0,3556.20,0
210040,14:05:46,14:05:46,20,16,"",0,0,3806.73,0
210040,14:10:00,14:10:00,123,17,"",0,0,5072.67,1
210040,14:10:21,14:10:21,130,18,"",0,0,5246.15,0
210040,14:10:41,14:10:41,512,19,"",0,0,5396.13,0
210040,14:11:08,14:11:08,234,20,"",0,0,5619.46,0
210040,14:11:38,14:11:38,54,21,"",0,0,5870.95,0
210040,14:12:23,14:12:23,163,22,"",0,0,6196.80,0
210040,14:13:14,14:13:14,518,23,"",0,0,6618.94,0
210040,14:13:47,14:13:47,462,24,"",0,0,6907.14,0
210040,14:14:19,14:14:19,177,25,"",0,0,7158.29,0
210040,14:14:58,14:14:58,115,26,"",0,0,7504.86,0
210040,14:16:01,14:16:01,226,27,"",0,0,7908.47,0
210040,14:17:00,14:17:00,56,28,"",0,0,8358.65,1
210040,14:17:59,14:17:59,169,29,"",0,0,8836.76,0
210040,14:18:44,14:18:44,211,30,"",0,0,9270.67,0
210040,14:19:17,14:19:17,344,31,"",0,0,9514.39,0
210040,14:19:34,14:19:34,224,32,"",0,0,9683.04,0
210040,14:20:21,14:20:21,347,33,"",0,0,10145.56,0
210040,14:20:47,14:20:47,28,34,"",0,0,10408.08,0
210040,14:21:27,14:21:27,207,35,"",0,0,10825.30,0
210040,14:21:59,14:21:59,384,36,"",0,0,11118.73,0
210040,14:22:54,14:22:54,187,37,"",0,0,11608.52,0
210040,14:25:00,14:25:00,401,38,"",0,0,12678.25,1
210090,13:52:00,13:52:00,357,1,"",0,0,0.00,1
210090,13:53:05,13:53:05,158,2,"",0,0,251.17,0
210090,13:54:21,13:54:21,476,3,"",0,0,534.27,0
210090,13:55:34,13:55:34,53,4,"",0,0,810.00,0
210090,13:56:21,13:56:21,200,5,"",0,0,979.06,0
210090,13:57:20,13:57:20,172,6,"",0,0,1216.18,0
210090,13:58:36,13:58:36,237,7,"",0,0,1469.15,0
210090,14:00:00,14:00:00,147,8,"",0,0,1838.03,1
210090,14:00:35,14:00:35,498,9,"",0,0,2025.75,0
210090,14:01:10,14:01:10,499,10,"",0,0,2216.58,0
210090,14:02:06,14:02:06,193,11,"",0,0,2552.20,0
210090,14:02:47,14:02:47,354,12,"",0,0,2787.88,0
210090,14:03:14,14:03:14,141,13,"",0,0,2945.46,0
210090,14:04:03,14:04:03,428,14,"",0,0,3274.17,0
210090,14:04:58,14:04:58,66,15,"",0,0,3556.20,0
210090,14:05:46,14:05:46,20,16,"",0,0,3806.73,0
210090,14:10:00,14:10:00,123,17,"",0,0,5072.67,1
210090,14:10:21,14:10:21,130,18,"",0,0,5246.15,0
210090,14:10:41,14:10:41,512,19,"",0,0,5396.13,0
210090,14:11:08,14:11:08,234,20,"",0,0,5619.46,0
210090,14:11:38,14:11:38,54,21,"",0,0,5870.95,0
210090,14:12:23,14:12:23,163,22,"",0,0,6196.80,0
210090,14:13:14,14:13:14,518,23,"",0,0,6618.94,0
210090,14:13:47,14:13:47,462,24,"",0,0,6907.14,0
210090,14:14:19,14:14:19,177,25,"",0,0,7158.29,0
210090,14:14:58,14:14:58,115,26,"",0,0,7504.86,0
210090,14:16:01,14:16:01,226,27,"",0,0,7908.47,0
210090,14:17:00,14:17:00,56,28,"",0,0,8358.65,1
210090,14:17:59,14:17:59,169,29,"",0,0,8836.76,0
210090,14:18:44,14:18:44,211,30,"",0,0,9270.67,0
210090,14:19:17,14:19:17,344,31,"",0,0,9514.39,0
210090,14:19:34,14:19:34,224,32,"",0,0,9683.04,0
210090,14:20:21,14:20:21,347,33,"",0,0,10145.56,0
210090,14:20:47,14:20:47,28,34,"",0,0,10408.08,0
210090,14:21:27,14:21:27,207,35,"",0,0,10825.30,0
210090,14:21:59,14:21:59,384,36,"",0,0,11118.73,0
210090,14:22:54,14:22:54,187,37,"",0,0,11608.52,0
210090,14:25:00,14:25:00,401,38,"",0,0,12678.25,1
211080,14:30:00,14:30:00,256,1,"",0,0,0.00,1
211080,14:30:27,14:30:27,336,2,"",0,0,161.41,0
211080,14:31:15,14:31:15,498,3,"",0,0,455.47,0
211080,14:31:48,14:31:48,499,4,"",0,0,646.30,0
211080,14:32:38,14:32:38,193,5,"",0,0,981.92,0
211080,14:33:15,14:33:15,354,6,"",0,0,1217.60,0
211080,14:33:40,14:33:40,141,7,"",0,0,1375.18,0
211080,14:34:24,14:34:24,428,8,"",0,0,1703.89,0
211080,14:35:14,14:35:14,66,9,"",0,0,1985.92,0
211080,14:35:58,14:35:58,20,10,"",0,0,2236.45,0
211080,14:40:00,14:40:00,328,11,"",0,0,3604.58,1
211080,14:40:30,14:40:30,29,12,"",0,0,3909.54,0
211080,14:40:44,14:40:44,92,13,"",0,0,4060.43,0
211080,14:41:45,14:41:45,332,14,"",0,0,4657.23,0
211080,14:43:46,14:43:46,225,15,"",0,0,5897.95,0
211080,14:43:59,14:43:59,128,16,"",0,0,6033.64,0
211080,14:44:16,14:44:16,359,17,"",0,0,6238.27,0
211080,14:44:38,14:44:38,431,18,"",0,0,6459.29,0
211080,14:45:05,14:45:05,421,19,"",0,0,6818.13,0
211080,14:46:05,14:46:05,379,20,"",0,0,7454.18,0
211080,14:46:44,14:46:44,402,21,"",0,0,7863.56,0
211080,14:47:03,14:47:03,125,22,"",0,0,8067.69,0
211080,14:47:32,14:47:32,596,23,"",0,0,8427.97,0
211080,14:48:00,14:48:00,553,24,"",0,0,8702.69,1
211080,14:49:02,14:49:02,648,25,"",0,0,9213.95,0
211080,14:49:33,14:49:33,672,26,"",0,0,9444.16,0
211080,14:49:57,14:49:57,554,27,"",0,0,9602.08,0
211080,14:50:54,14:50:54,195,28,"",0,0,10030.47,0
211080,14:52:41,14:52:41,74,29,"",0,0,10747.42,0
211080,14:53:07,14:53:07,257,30,"",0,0,10916.07,0
211080,14:54:07,14:54:07,447,31,"",0,0,11473.98,0
211080,14:55:41,14:55:41,106,32,"",0,0,12222.14,0
211080,14:56:26,14:56:26,460,33,"",0,0,12412.60,0
211080,14:57:00,14:57:00,97,34,"",0,0,12675.85,1
211080,14:59:10,14:59:10,119,35,"",0,0,13464.68,0
211080,15:01:18,15:01:18,426,36,"",0,0,14261.52,0
211080,15:03:17,15:03:17,1,37,"",0,0,14943.65,0
211080,15:05:00,15:05:00,500,38,"",0,0,15499.12,1
212080,06:09:00,06:09:00,208,1,"",0,0,0.00,1
212080,06:10:40,06:10:40,392,2,"",0,0,1039.44,0
212080,06:11:15,06:11:15,188,3,"",0,0,1443.12,0
212080,06:12:15,06:12:15,756,4,"",0,0,2070.14,0
212080,06:13:00,06:13:00,755,5,"",0,0,2616.59,1
213080,13:50:20,13:50:20,440,1,"",0,0,0.00,0
213080,13:51:57,13:51:57,153,3,"",0,0,244.35,0
213080,13:53:11,13:53:11,70,4,"",0,0,442.29,0
213080,13:55:05,13:55:05,255,5,"",0,0,684.59,0
213080,13:57:00,13:57:00,327,6,"",0,0,927.18,1
213080,13:57:53,13:57:53,517,7,"",0,0,1163.05,0
213080,13:58:52,13:58:52,72,8,"",0,0,1400.42,0
213080,13:59:54,13:59:54,313,9,"",0,0,1673.93,0
213080,14:02:05,14:02:05,268,10,"",0,0,2100.18,0
213080,14:02:52,14:02:52,360,11,"",0,0,2341.19,0
213080,14:03:40,14:03:40,221,12,"",0,0,2542.72,0
213080,14:05:00,14:05:00,618,13,"",0,0,2935.63,1
213080,14:06:53,14:06:53,619,14,"",0,0,3278.96,0
213080,14:10:59,14:10:59,84,15,"",0,0,3843.12,0
213080,14:13:39,14:13:39,212,16,"",0,0,4321.70,0
213080,14:15:00,14:15:00,369,17,"",0,0,4505.73,1
213080,14:17:01,14:17:01,90,18,"",0,0,5091.16,0
213080,14:17:42,14:17:42,341,19,"",0,0,5334.72,0
213080,14:18:14,14:18:14,472,20,"",0,0,5505.52,0
213080,14:18:52,14:18:52,336,21,"",0,0,5613.79,0
213080,14:20:15,14:20:15,157,22,"",0,0,5928.97,0
213080,14:21:00,14:21:00,129,23,"",0,0,6136.09,1
213080,14:22:00,14:22:00,490,24,"",0,0,6413.56,1
213080,14:23:56,14:23:56,495,25,"",0,0,6649.82,0
213080,14:25:38,14:25:38,452,26,"",0,0,6830.49,0
213080,14:30:00,14:30:00,231,27,"",0,0,7368.73,1
214040,07:03:00,07:03:00,388,1,"",0,0,0.00,1
214040,07:03:58,07:03:58,405,2,"",0,0,336.06,0
214040,07:05:38,07:05:38,78,3,"",0,0,823.36,0
214040,07:06:17,07:06:17,263,4,"",0,0,1011.74,0
214040,07:06:53,07:06:53,146,5,"",0,0,1174.44,0
214040,07:07:44,07:07:44,31,6,"",0,0,1471.21,0
214040,07:08:43,07:08:43,416,7,"",0,0,1800.42,0
214040,07:09:22,07:09:22,294,8,"",0,0,2016.83,0
214040,07:10:23,07:10:23,349,9,"",0,0,2317.90,0
214040,07:11:40,07:11:40,324,10,"",0,0,2762.48,0
214040,07:12:26,07:12:26,310,11,"",0,0,3060.73,0
214040,07:13:00,07:13:00,352,12,"",0,0,3261.43,1
214040,07:13:59,07:13:59,38,13,"",0,0,3570.88,0
214040,07:14:39,07:14:39,43,14,"",0,0,3907.57,0
214040,07:15:04,07:15:04,570,15,"",0,0,4118.44,0
214040,07:15:29,07:15:29,569,16,"",0,0,4289.91,0
214040,07:16:29,07:16:29,568,17,"",0,0,4731.36,0
214040,07:17:55,07:17:55,414,18,"",0,0,5312.69,0
214040,07:18:18,07:18:18,143,19,"",0,0,5498.25,0
214040,07:19:03,07:19:03,202,20,"",0,0,5832.14,0
214040,07:19:41,07:19:41,265,21,"",0,0,6095.39,0
214040,07:20:23,07:20:23,118,22,"",0,0,6389.14,0
214040,07:21:09,07:21:09,762,23,"",0,0,6697.32,0
214040,07:22:13,07:22:13,19,24,"",0,0,7099.15,0
214040,07:23:16,07:23:16,406,25,"",0,0,7546.95,0
214040,07:25:00,07:25:00,496,26,"",0,0,8175.07,1
215020,09:20:00,09:20:00,730,1,"",0,0,0.00,1
215020,09:21:00,09:21:00,731,2,"",0,0,889.52,0
215020,09:31:00,09:31:00,711,3,"",0,0,7775.64,1
215020,09:41:00,09:41:00,2,4,"",0,0,11339.25,1
215020,09:47:38,09:47:38,10,5,"",0,0,14656.38,0
215020,09:52:00,09:52:00,132,6,"",0,0,16505.20,1
215020,09:55:09,09:55:09,90,7,"",0,0,17662.29,0
215020,09:57:00,09:57:00,256,8,"",0,0,18510.62,1
215040,09:20:00,09:20:00,730,1,"",0,0,0.00,1
215040,09:21:00,09:21:00,731,2,"",0,0,889.52,0
215040,09:31:00,09:31:00,711,3,"",0,0,7775.64,1
215040,09:41:00,09:41:00,2,4,"",0,0,11339.25,1
215040,09:47:38,09:47:38,10,5,"",0,0,14656.38,0
215040,09:52:00,09:52:00,132,6,"",0,0,16505.20,1
215040,09:55:09,09:55:09,90,7,"",0,0,17662.29,0
215040,09:57:00,09:57:00,256,8,"",0,0,18510.62,1
215090,09:20:00,09:20:00,730,1,"",0,0,0.00,1
215090,09:21:00,09:21:00,731,2,"",0,0,889.52,0
215090,09:31:00,09:31:00,711,3,"",0,0,7775.64,1
215090,09:41:00,09:41:00,2,4,"",0,0,11339.25,1
215090,09:47:38,09:47:38,10,5,"",0,0,14656.38,0
215090,09:52:00,09:52:00,132,6,"",0,0,16505.20,1
215090,09:55:09,09:55:09,90,7,"",0,0,17662.29,0
215090,09:57:00,09:57:00,256,8,"",0,0,18510.62,1
216080,13:20:00,13:20:00,730,1,"",0,0,0.00,1
216080,13:20:54,13:20:54,731,2,"",0,0,889.52,0
216080,13:30:00,13:30:00,711,3,"",0,0,7775.64,1
216080,13:41:00,13:41:00,2,4,"",0,0,11339.25,1
216080,13:47:38,13:47:38,10,5,"",0,0,14656.38,0
216080,13:52:00,13:52:00,132,6,"",0,0,16505.20,1
216080,13:55:09,13:55:09,90,7,"",0,0,17662.29,0
216080,13:57:00,13:57:00,256,8,"",0,0,18510.62,1
217070,14:35:00,14:35:00,730,1,"",0,0,0.00,1
217070,14:36:00,14:36:00,731,2,"",0,0,889.52,0
217070,14:46:00,14:46:00,711,3,"",0,0,7775.64,1
217070,14:56:00,14:56:00,2,4,"",0,0,11339.25,1
217070,15:02:38,15:02:38,10,5,"",0,0,14656.38,0
217070,15:07:00,15:07:00,132,6,"",0,0,16505.20,1
217070,15:10:09,15:10:09,90,7,"",0,0,17662.29,0
217070,15:12:00,15:12:00,256,8,"",0,0,18510.62,1
218070,08:50:00,08:50:00,231,1,"",0,0,0.00,1
218070,08:50:55,08:50:55,487,2,"",0,0,317.57,0
218070,08:52:15,08:52:15,213,3,"",0,0,723.97,0
218070,08:52:40,08:52:40,441,4,"",0,0,882.93,0
218070,08:53:30,08:53:30,242,5,"",0,0,1198.81,0
218070,08:54:12,08:54:12,415,6,"",0,0,1489.31,0
218070,08:54:50,08:54:50,139,7,"",0,0,1692.39,0
218070,08:55:55,08:55:55,417,8,"",0,0,2000.35,0
218070,08:56:25,08:56:25,204,9,"",0,0,2145.77,0
218070,08:57:02,08:57:02,480,10,"",0,0,2325.54,0
218070,08:57:30,08:57:30,89,11,"",0,0,2482.81,0
218070,08:58:00,08:58:00,95,12,"",0,0,2670.37,0
218070,08:58:35,08:58:35,438,13,"",0,0,2894.72,0
218070,08:59:15,08:59:15,408,14,"",0,0,3111.18,0
218070,09:00:00,09:00:00,237,15,"",0,0,3368.88,1
218070,09:02:00,09:02:00,147,16,"",0,0,3737.76,1
218070,09:03:17,09:03:17,498,17,"",0,0,3925.48,0
218070,09:04:12,09:04:12,307,18,"",0,0,4076.76,0
218070,09:05:24,09:05:24,272,19,"",0,0,4255.00,0
218070,09:06:57,09:06:57,432,20,"",0,0,4508.94,0
218070,09:08:04,09:08:04,117,21,"",0,0,4683.29,0
219040,13:57:00,13:57:00,388,1,"",0,0,0.00,1
219040,13:57:58,13:57:58,405,2,"",0,0,336.06,0
219040,13:59:38,13:59:38,78,3,"",0,0,823.36,0
219040,14:00:17,14:00:17,263,4,"",0,0,1011.74,0
219040,14:00:53,14:00:53,146,5,"",0,0,1174.44,0
219040,14:01:44,14:01:44,31,6,"",0,0,1471.21,0
219040,14:02:43,14:02:43,416,7,"",0,0,1800.42,0
219040,14:03:22,14:03:22,294,8,"",0,0,2016.82,0
219040,14:04:23,14:04:23,349,9,"",0,0,2317.89,0
219040,14:05:40,14:05:40,324,10,"",0,0,2762.47,0
219040,14:06:26,14:06:26,310,11,"",0,0,3060.76,0
219040,14:07:00,14:07:00,352,12,"",0,0,3261.46,1
219040,14:08:33,14:08:33,38,13,"",0,0,3570.91,0
219040,14:09:37,14:09:37,43,14,"",0,0,3907.60,0
219040,14:10:17,14:10:17,570,15,"",0,0,4118.47,0
219040,14:10:57,14:10:57,569,16,"",0,0,4289.94,0
219040,14:12:30,14:12:30,568,17,"",0,0,4731.39,0
219040,14:14:48,14:14:48,414,18,"",0,0,5312.72,0
219040,14:15:24,14:15:24,143,19,"",0,0,5498.28,0
219040,14:16:35,14:16:35,202,20,"",0,0,5832.17,0
219040,14:17:35,14:17:35,265,21,"",0,0,6095.42,0
219040,14:18:42,14:18:42,118,22,"",0,0,6389.17,0
219040,14:19:55,14:19:55,762,23,"",0,0,6697.35,0
219040,14:21:35,14:21:35,19,24,"",0,0,7099.18,0
219040,14:23:16,14:23:16,406,25,"",0,0,7546.98,0
219040,14:26:00,14:26:00,496,26,"",0,0,8175.10,1
220010,13:00:00,13:00:00,235,1,"",0,0,0.00,1
220010,13:02:51,13:02:51,147,2,"",0,0,378.86,0
220010,13:05:00,13:10:00,256,3,"",0,0,624.71,1
220010,13:11:02,13:11:02,284,4,"",0,0,941.87,0
220010,13:12:06,13:12:06,105,5,"",0,0,1265.69,0
220010,13:12:30,13:12:30,75,6,"",0,0,1394.78,0
220010,13:13:20,13:13:20,389,7,"",0,0,1726.44,0
220010,13:14:13,13:14:13,45,8,"",0,0,2089.36,0
220010,13:14:39,13:14:39,308,9,"",0,0,2259.18,0
220010,13:15:27,13:15:27,412,10,"",0,0,2562.58,0
220010,13:16:10,13:16:10,506,11,"",0,0,2792.71,0
220010,13:17:31,13:17:31,292,12,"",0,0,3225.14,0
220010,13:18:14,13:18:14,288,13,"",0,0,3468.03,0
220010,13:19:02,13:19:02,446,14,"",0,0,3790.43,0
220010,13:20:00,13:20:00,82,15,"",0,0,4121.36,1
220010,13:21:01,13:21:01,527,16,"",0,0,4460.88,0
220010,13:21:42,13:21:42,395,17,"",0,0,4759.38,0
220010,13:23:13,13:23:13,285,18,"",0,0,5300.27,0
220010,13:24:49,13:24:49,311,19,"",0,0,5835.76,0
220010,13:26:00,13:26:00,259,20,"",0,0,6201.73,0
220010,13:28:10,13:28:10,309,21,"",0,0,6918.04,0
220010,13:30:57,13:30:57,400,22,"",0,0,7951.92,0
220010,13:32:00,13:32:00,726,23,"",0,0,8420.90,0
220010,13:33:39,13:33:39,725,24,"",0,0,8983.27,0
220010,13:35:00,13:35:00,368,25,"",0,0,9482.35,1
221080,16:10:00,16:10:00,231,1,"",0,0,0.00,1
221080,16:11:11,16:11:11,487,2,"",0,0,317.57,0
221080,16:12:55,16:12:55,213,3,"",0,0,723.97,0
221080,16:13:28,16:13:28,441,4,"",0,0,882.93,0
221080,16:14:33,16:14:33,242,5,"",0,0,1198.81,0
221080,16:15:28,16:15:28,415,6,"",0,0,1489.31,0
221080,16:16:17,16:16:17,139,7,"",0,0,1692.39,0
221080,16:17:41,16:17:41,417,8,"",0,0,2000.35,0
221080,16:18:20,16:18:20,204,9,"",0,0,2145.77,0
221080,16:19:09,16:19:09,480,10,"",0,0,2325.54,0
221080,16:19:45,16:19:45,89,11,"",0,0,2482.81,0
221080,16:20:24,16:20:24,95,12,"",0,0,2670.37,0
221080,16:21:09,16:21:09,438,13,"",0,0,2894.72,0
221080,16:22:01,16:22:01,408,14,"",0,0,3111.18,0
221080,16:23:00,16:23:00,237,15,"",0,0,3368.88,1
221080,16:25:00,16:25:00,147,16,"",0,0,3737.76,1
221080,16:26:26,16:26:26,498,17,"",0,0,3925.48,0
221080,16:27:28,16:27:28,307,18,"",0,0,4076.76,0
221080,16:28:49,16:28:49,272,19,"",0,0,4255.00,0
221080,16:30:35,16:30:35,432,20,"",0,0,4508.94,0
221080,16:31:49,16:31:49,117,21,"",0,0,4683.29,0
222020,17:40:00,17:40:00,233,1,"",0,0,0.00,1
222020,17:41:14,17:41:14,223,2,"",0,0,720.57,0
222020,17:41:46,17:41:46,304,3,"",0,0,1020.34,0
222020,17:42:18,17:42:18,261,4,"",0,0,1195.98,0
222020,17:42:49,17:42:49,492,5,"",0,0,1412.47,0
222020,17:43:32,17:43:32,25,6,"",0,0,1700.49,0
222020,17:44:08,17:44:08,419,7,"",0,0,2005.56,0
222020,17:45:00,17:45:00,433,9,"",0,0,2445.04,1
222020,17:45:52,17:45:52,214,10,"",0,0,2666.36,0
222020,17:46:29,17:46:29,497,11,"",0,0,2848.61,0
222020,17:47:01,17:47:01,455,12,"",0,0,2997.14,0
222020,17:47:51,17:47:51,255,13,"",0,0,3211.53,0
222020,17:49:10,17:49:10,504,14,"",0,0,3564.26,0
222020,17:50:00,17:50:00,513,15,"",0,0,3788.06,1
222020,17:50:58,17:50:58,157,16,"",0,0,4012.63,0
222020,17:51:46,17:51:46,129,17,"",0,0,4219.75,0
222020,17:53:05,17:53:05,490,18,"",0,0,4497.22,0
222020,17:54:00,17:54:00,495,19,"",0,0,4733.48,0
222020,17:54:48,17:54:48,452,20,"",0,0,4914.15,0
222020,17:55:56,17:55:56,300,21,"",0,0,5186.23,0
222020,17:57:15,17:57:15,194,22,"",0,0,5478.96,0
222020,17:58:13,17:58:13,175,23,"",0,0,5716.95,0
222020,17:59:36,17:59:36,494,24,"",0,0,6013.25,0
222020,18:01:01,18:01:01,83,25,"",0,0,6333.50,0
222020,18:02:00,18:02:00,218,26,"",0,0,6523.59,1
222020,18:02:39,18:02:39,208,27,"",0,0,6745.07,0
222020,18:06:50,18:06:50,392,28,"",0,0,7784.51,0
222020,18:08:15,18:08:15,188,29,"",0,0,8188.19,0
222020,18:10:48,18:10:48,756,30,"",0,0,8818.95,0
222020,18:13:00,18:13:00,755,31,"",0,0,9372.20,1
222040,17:40:00,17:40:00,233,1,"",0,0,0.00,1
222040,17:41:14,17:41:14,223,2,"",0,0,720.57,0
222040,17:41:46,17:41:46,304,3,"",0,0,1020.34,0
222040,17:42:18,17:42:18,261,4,"",0,0,1195.98,0
222040,17:42:49,17:42:49,492,5,"",0,0,1412.47,0
222040,17:43:32,17:43:32,25,6,"",0,0,1700.49,0
222040,17:44:08,17:44:08,419,7,"",0,0,2005.56,0
222040,17:45:00,17:45:00,433,9,"",0,0,2445.04,1
222040,17:45:52,17:45:52,214,10,"",0,0,2666.36,0
222040,17:46:29,17:46:29,497,11,"",0,0,2848.61,0
222040,17:47:01,17:47:01,455,12,"",0,0,2997.14,0
222040,17:47:51,17:47:51,255,13,"",0,0,3211.53,0
222040,17:49:10,17:49:10,504,14,"",0,0,3564.26,0
222040,17:50:00,17:50:00,513,15,"",0,0,3788.06,1
222040,17:50:58,17:50:58,157,16,"",0,0,4012.63,0
222040,17:51:46,17:51:46,129,17,"",0,0,4219.75,0
222040,17:53:05,17:53:05,490,18,"",0,0,4497.22,0
222040,17:54:00,17:54:00,495,19,"",0,0,4733.48,0
222040,17:54:48,17:54:48,452,20,"",0,0,4914.15,0
222040,17:55:56,17:55:56,300,21,"",0,0,5186.23,0
222040,17:57:15,17:57:15,194,22,"",0,0,5478.96,0
222040,17:58:13,17:58:13,175,23,"",0,0,5716.95,0
222040,17:59:36,17:59:36,494,24,"",0,0,6013.25,0
222040,18:01:01,18:01:01,83,25,"",0,0,6333.50,0
222040,18:02:00,18:02:00,218,26,"",0,0,6523.59,1
222040,18:02:39,18:02:39,208,27,"",0,0,6745.07,0
222040,18:06:50,18:06:50,392,28,"",0,0,7784.51,0
222040,18:08:15,18:08:15,188,29,"",0,0,8188.19,0
222040,18:10:48,18:10:48,756,30,"",0,0,8818.95,0
222040,18:13:00,18:13:00,755,31,"",0,0,9372.20,1
222090,17:40:00,17:40:00,233,1,"",0,0,0.00,1
222090,17:41:14,17:41:14,223,2,"",0,0,720.57,0
222090,17:41:46,17:41:46,304,3,"",0,0,1020.34,0
222090,17:42:18,17:42:18,261,4,"",0,0,1195.98,0
222090,17:42:49,17:42:49,492,5,"",0,0,1412.47,0
222090,17:43:32,17:43:32,25,6,"",0,0,1700.49,0
222090,17:44:08,17:44:08,419,7,"",0,0,2005.56,0
222090,17:45:00,17:45:00,433,9,"",0,0,2445.04,1
222090,17:45:52,17:45:52,214,10,"",0,0,2666.36,0
222090,17:46:29,17:46:29,497,11,"",0,0,2848.61,0
222090,17:47:01,17:47:01,455,12,"",0,0,2997.14,0
222090,17:47:51,17:47:51,255,13,"",0,0,3211.53,0
222090,17:49:10,17:49:10,504,14,"",0,0,3564.26,0
222090,17:50:00,17:50:00,513,15,"",0,0,3788.06,1
222090,17:50:58,17:50:58,157,16,"",0,0,4012.63,0
222090,17:51:46,17:51:46,129,17,"",0,0,4219.75,0
222090,17:53:05,17:53:05,490,18,"",0,0,4497.22,0
222090,17:54:00,17:54:00,495,19,"",0,0,4733.48,0
222090,17:54:48,17:54:48,452,20,"",0,0,4914.15,0
222090,17:55:56,17:55:56,300,21,"",0,0,5186.23,0
222090,17:57:15,17:57:15,194,22,"",0,0,5478.96,0
222090,17:58:13,17:58:13,175,23,"",0,0,5716.95,0
222090,17:59:36,17:59:36,494,24,"",0,0,6013.25,0
222090,18:01:01,18:01:01,83,25,"",0,0,6333.50,0
222090,18:02:00,18:02:00,218,26,"",0,0,6523.59,1
222090,18:02:39,18:02:39,208,27,"",0,0,6745.07,0
222090,18:06:50,18:06:50,392,28,"",0,0,7784.51,0
222090,18:08:15,18:08:15,188,29,"",0,0,8188.19,0
222090,18:10:48,18:10:48,756,30,"",0,0,8818.95,0
222090,18:13:00,18:13:00,755,31,"",0,0,9372.20,1
223040,14:50:00,14:50:00,246,1,"",0,0,0.00,1
223040,14:51:05,14:51:05,26,2,"",0,0,245.66,0
223040,14:51:37,14:51:37,155,3,"",0,0,401.33,0
223040,14:52:51,14:52:51,276,4,"",0,0,787.60,0
223040,14:54:23,14:54:23,763,5,"",0,0,1239.76,0
223040,14:55:23,14:55:23,9,6,"",0,0,1542.88,0
223040,14:56:17,14:56:17,243,7,"",0,0,1859.16,0
223040,14:57:01,14:57:01,51,8,"",0,0,2097.48,0
223040,14:57:42,14:57:42,675,9,"",0,0,2329.89,0
223040,14:58:17,14:58:17,156,10,"",0,0,2534.86,0
223040,14:59:06,14:59:06,15,11,"",0,0,2821.89,0
223040,15:00:11,15:00:11,571,12,"",0,0,3086.82,0
223040,15:01:46,15:01:46,572,13,"",0,0,3644.15,0
223040,15:02:08,15:02:08,573,14,"",0,0,3767.50,0
223040,15:03:16,15:03:16,37,15,"",0,0,4182.77,0
223040,15:05:00,15:05:00,189,16,"",0,0,4607.87,1
223040,15:05:43,15:05:43,279,17,"",0,0,4877.02,0
223040,15:06:18,15:06:18,126,18,"",0,0,5098.05,0
223040,15:07:24,15:07:24,269,19,"",0,0,5514.17,0
223040,15:08:31,15:08:31,127,20,"",0,0,5908.08,0
223040,15:09:16,15:09:16,312,21,"",0,0,6161.22,0
223040,15:10:07,15:10:07,65,22,"",0,0,6471.59,0
223040,15:10:50,15:10:50,445,23,"",0,0,6707.06,0
223040,15:11:54,15:11:54,215,24,"",0,0,7022.90,0
223040,15:13:03,15:13:03,507,25,"",0,0,7397.37,0
223040,15:14:19,15:14:19,314,26,"",0,0,7791.44,0
223040,15:15:00,15:15:00,39,27,"",0,0,8011.63,1
223040,15:15:39,15:15:39,87,28,"",0,0,8293.07,0
223040,15:16:22,15:16:22,488,29,"",0,0,8566.15,0
223040,15:18:37,15:18:37,219,30,"",0,0,9272.80,0
223040,15:20:00,15:20:00,357,31,"",0,0,9715.69,1
224080,08:30:00,08:30:00,504,1,"",0,0,0.00,1
224080,08:30:41,08:30:41,513,2,"",0,0,223.80,0
224080,08:31:29,08:31:29,157,3,"",0,0,448.37,0
224080,08:32:07,08:32:07,129,4,"",0,0,655.49,0
224080,08:33:11,08:33:11,490,5,"",0,0,932.96,0
224080,08:33:56,08:33:56,495,6,"",0,0,1169.22,0
224080,08:34:35,08:34:35,452,7,"",0,0,1349.89,0
224080,08:35:30,08:35:30,300,8,"",0,0,1621.97,0
224080,08:36:34,08:36:34,194,9,"",0,0,1914.70,0
224080,08:37:22,08:37:22,175,10,"",0,0,2152.69,0
224080,08:38:01,08:38:01,465,11,"",0,0,2343.79,0
224080,08:39:02,08:39:02,412,12,"",0,0,2632.01,0
224080,08:39:52,08:39:52,506,13,"",0,0,2862.14,0
224080,08:41:27,08:41:27,292,14,"",0,0,3294.57,0
224080,08:42:17,08:42:17,288,15,"",0,0,3537.46,0
224080,08:43:12,08:43:12,446,16,"",0,0,3859.86,0
224080,08:44:00,08:44:00,388,17,"",0,0,4106.03,1
224080,08:44:58,08:44:58,405,18,"",0,0,4442.09,0
224080,08:46:38,08:46:38,78,19,"",0,0,4929.39,0
224080,08:47:17,08:47:17,263,20,"",0,0,5117.77,0
224080,08:47:53,08:47:53,146,21,"",0,0,5280.47,0
224080,08:48:44,08:48:44,31,22,"",0,0,5577.24,0
224080,08:49:43,08:49:43,416,23,"",0,0,5906.45,0
224080,08:50:22,08:50:22,294,24,"",0,0,6122.86,0
224080,08:51:23,08:51:23,349,25,"",0,0,6423.93,0
224080,08:52:40,08:52:40,324,26,"",0,0,6868.51,0
224080,08:53:26,08:53:26,310,27,"",0,0,7166.76,0
224080,08:54:00,08:54:00,352,28,"",0,0,7367.46,1
224080,08:55:08,08:55:08,38,29,"",0,0,7676.91,0
224080,08:55:55,08:55:55,43,30,"",0,0,8013.60,0
224080,08:56:25,08:56:25,570,31,"",0,0,8224.47,0
224080,08:56:54,08:56:54,569,32,"",0,0,8395.94,0
224080,08:58:03,08:58:03,568,33,"",0,0,8837.39,0
224080,08:59:44,08:59:44,414,34,"",0,0,9418.72,0
224080,09:00:11,09:00:11,143,35,"",0,0,9604.28,0
224080,09:01:03,09:01:03,202,36,"",0,0,9938.17,0
224080,09:01:48,09:01:48,265,37,"",0,0,10201.42,0
224080,09:02:37,09:02:37,118,38,"",0,0,10495.17,0
224080,09:03:31,09:03:31,762,39,"",0,0,10803.35,0
224080,09:04:45,09:04:45,19,40,"",0,0,11205.18,0
224080,09:05:59,09:05:59,406,41,"",0,0,11652.98,0
224080,09:08:00,09:08:00,496,42,"",0,0,12281.10,1
225070,08:30:00,08:30:00,256,1,"",0,0,0.00,1
225070,08:30:22,08:30:22,336,2,"",0,0,161.41,0
225070,08:31:00,08:31:00,498,3,"",0,0,455.47,0
225070,08:31:26,08:31:26,499,4,"",0,0,646.30,0
225070,08:32:06,08:32:06,193,5,"",0,0,981.92,0
225070,08:32:36,08:32:36,354,6,"",0,0,1217.60,0
225070,08:32:56,08:32:56,141,7,"",0,0,1375.18,0
225070,08:33:31,08:33:31,428,8,"",0,0,1703.89,0
225070,08:34:11,08:34:11,66,9,"",0,0,1985.92,0
225070,08:34:46,08:34:46,20,10,"",0,0,2236.45,0
225070,08:38:00,08:38:00,328,11,"",0,0,3604.58,1
225070,08:38:26,08:38:26,29,12,"",0,0,3909.54,0
225070,08:38:39,08:38:39,92,13,"",0,0,4060.43,0
225070,08:39:32,08:39:32,332,14,"",0,0,4657.23,0
225070,08:41:17,08:41:17,225,15,"",0,0,5897.95,0
225070,08:41:29,08:41:29,128,16,"",0,0,6033.64,0
225070,08:41:44,08:41:44,359,17,"",0,0,6238.27,0
225070,08:42:03,08:42:03,431,18,"",0,0,6459.29,0
225070,08:42:27,08:42:27,421,19,"",0,0,6818.13,0
225070,08:43:19,08:43:19,379,20,"",0,0,7454.18,0
225070,08:43:54,08:43:54,402,21,"",0,0,7863.56,0
225070,08:44:10,08:44:10,125,22,"",0,0,8067.69,0
225070,08:44:35,08:44:35,596,23,"",0,0,8427.97,0
225070,08:45:00,08:45:00,553,24,"",0,0,8702.69,1
225070,08:45:42,08:45:42,648,25,"",0,0,9213.95,0
225070,08:46:03,08:46:03,672,26,"",0,0,9444.16,0
225070,08:46:19,08:46:19,554,27,"",0,0,9602.08,0
225070,08:48:28,08:48:28,229,28,"",0,0,11292.43,0
225070,08:48:50,08:48:50,427,29,"",0,0,11599.62,0
225070,08:49:38,08:49:38,371,30,"",0,0,12051.14,0
225070,08:50:16,08:50:16,425,31,"",0,0,12455.62,0
225070,08:50:40,08:50:40,57,32,"",0,0,12693.84,0
225070,08:51:00,08:51:00,461,33,"",0,0,12910.00,1
225070,08:51:25,08:51:25,297,34,"",0,0,13088.51,0
225070,08:52:05,08:52:05,239,35,"",0,0,13406.73,0
225070,08:52:30,08:52:30,295,36,"",0,0,13542.57,0
225070,08:53:06,08:53:06,337,37,"",0,0,13755.69,0
225070,08:53:44,08:53:44,290,38,"",0,0,13939.44,0
225070,08:55:15,08:55:15,149,39,"",0,0,14501.49,0
225070,08:56:03,08:56:03,12,40,"",0,0,14892.31,0
225070,08:57:02,08:57:02,100,41,"",0,0,15282.60,0
225070,08:57:38,08:57:38,674,42,"",0,0,15532.66,0
225070,08:58:16,08:58:16,385,43,"",0,0,15814.01,0
225070,08:58:44,08:58:44,150,44,"",0,0,16043.18,0
225070,09:00:00,09:00:00,500,45,"",0,0,16453.32,1
226080,14:55:00,14:55:00,142,1,"",0,0,0.00,1
226080,14:57:25,14:57:25,185,2,"",0,0,301.68,0
226080,15:03:00,15:03:00,710,3,"",0,0,915.44,1
226080,15:03:25,15:03:25,339,4,"",0,0,1012.50,0
226080,15:04:26,15:04:26,186,5,"",0,0,1311.10,0
226080,15:05:09,15:05:09,240,6,"",0,0,1476.12,0
226080,15:08:00,15:08:00,11,7,"",0,0,2261.39,1
226080,15:09:46,15:09:46,238,8,"",0,0,2842.48,0
226080,15:10:36,15:10:36,318,9,"",0,0,3065.82,0
226080,15:11:26,15:11:26,296,10,"",0,0,3251.07,0
226080,15:12:23,15:12:23,32,11,"",0,0,3540.75,0
226080,15:12:57,15:12:57,435,12,"",0,0,3687.57,0
226080,15:13:49,15:13:49,179,13,"",0,0,3996.68,0
226080,15:15:12,15:15:12,151,14,"",0,0,4427.11,0
226080,15:16:00,15:16:00,2,15,"",0,0,4679.32,1
226080,15:17:43,15:17:43,450,16,"",0,0,5302.64,0
226080,15:18:22,15:18:22,59,17,"",0,0,5518.86,0
226080,15:18:46,15:18:46,509,18,"",0,0,5664.39,0
226080,15:19:31,15:19:31,22,19,"",0,0,5937.88,0
226080,15:20:11,15:20:11,178,20,"",0,0,6241.37,0
226080,15:21:20,15:21:20,515,21,"",0,0,6773.07,0
226080,15:22:29,15:22:29,274,22,"",0,0,7186.44,0
226080,15:23:00,15:23:00,340,23,"",0,0,7421.99,1
226080,15:24:23,15:24:23,355,24,"",0,0,7822.39,0
226080,15:24:58,15:24:58,10,25,"",0,0,7996.70,0
226080,15:25:47,15:25:47,380,26,"",0,0,8265.38,0
226080,15:27:05,15:27:05,68,27,"",0,0,8668.13,0
226080,15:28:03,15:28:03,474,28,"",0,0,8930.07,0
226080,15:29:04,15:29:04,374,29,"",0,0,9188.02,0
226080,15:31:22,15:31:22,751,30,"",0,0,9455.86,0
226080,15:32:46,15:32:46,132,31,"",0,0,9845.67,0
226080,15:35:45,15:35:45,217,32,"",0,0,10688.67,0
226080,15:36:14,15:36:14,134,33,"",0,0,10812.83,0
226080,15:37:52,15:37:52,235,34,"",0,0,11267.35,0
226080,15:39:07,15:39:07,147,35,"",0,0,11631.57,0
226080,15:40:00,15:40:00,256,36,"",0,0,11870.87,1
227020,15:40:00,15:40:00,233,1,"",0,0,0.00,1
227020,15:41:14,15:41:14,223,2,"",0,0,720.57,0
227020,15:41:46,15:41:46,304,3,"",0,0,1020.34,0
227020,15:42:18,15:42:18,261,4,"",0,0,1195.98,0
227020,15:42:49,15:42:49,492,5,"",0,0,1412.47,0
227020,15:43:32,15:43:32,25,6,"",0,0,1700.49,0
227020,15:44:08,15:44:08,419,7,"",0,0,2005.56,0
227020,15:45:00,15:45:00,433,9,"",0,0,2445.04,1
227020,15:45:52,15:45:52,214,10,"",0,0,2666.36,0
227020,15:46:29,15:46:29,497,11,"",0,0,2848.61,0
227020,15:47:01,15:47:01,455,12,"",0,0,2997.14,0
227020,15:47:51,15:47:51,255,13,"",0,0,3211.53,0
227020,15:49:10,15:49:10,504,14,"",0,0,3564.26,0
227020,15:50:00,15:50:00,513,15,"",0,0,3788.06,1
227020,15:50:58,15:50:58,157,16,"",0,0,4012.63,0
227020,15:51:46,15:51:46,129,17,"",0,0,4219.75,0
227020,15:53:05,15:53:05,490,18,"",0,0,4497.22,0
227020,15:54:00,15:54:00,495,19,"",0,0,4733.48,0
227020,15:54:48,15:54:48,452,20,"",0,0,4914.15,0
227020,15:55:56,15:55:56,300,21,"",0,0,5186.23,0
227020,15:57:15,15:57:15,194,22,"",0,0,5478.96,0
227020,15:58:13,15:58:13,175,23,"",0,0,5716.95,0
227020,15:59:36,15:59:36,494,24,"",0,0,6013.25,0
227020,16:01:01,16:01:01,83,25,"",0,0,6333.50,0
227020,16:02:00,16:02:00,218,26,"",0,0,6523.59,1
227020,16:02:39,16:02:39,208,27,"",0,0,6745.07,0
227020,16:06:50,16:06:50,392,28,"",0,0,7784.51,0
227020,16:08:15,16:08:15,188,29,"",0,0,8188.19,0
227020,16:10:48,16:10:48,756,30,"",0,0,8818.95,0
227020,16:13:00,16:13:00,755,31,"",0,0,9372.20,1
227040,15:40:00,15:40:00,233,1,"",0,0,0.00,1
227040,15:41:14,15:41:14,223,2,"",0,0,720.57,0
227040,15:41:46,15:41:46,304,3,"",0,0,1020.34,0
227040,15:42:18,15:42:18,261,4,"",0,0,1195.98,0
227040,15:42:49,15:42:49,492,5,"",0,0,1412.47,0
227040,15:43:32,15:43:32,25,6,"",0,0,1700.49,0
227040,15:44:08,15:44:08,419,7,"",0,0,2005.56,0
227040,15:45:00,15:45:00,433,9,"",0,0,2445.04,1
227040,15:45:52,15:45:52,214,10,"",0,0,2666.36,0
227040,15:46:29,15:46:29,497,11,"",0,0,2848.61,0
227040,15:47:01,15:47:01,455,12,"",0,0,2997.14,0
227040,15:47:51,15:47:51,255,13,"",0,0,3211.53,0
227040,15:49:10,15:49:10,504,14,"",0,0,3564.26,0
227040,15:50:00,15:50:00,513,15,"",0,0,3788.06,1
227040,15:50:58,15:50:58,157,16,"",0,0,4012.63,0
227040,15:51:46,15:51:46,129,17,"",0,0,4219.75,0
227040,15:53:05,15:53:05,490,18,"",0,0,4497.22,0
227040,15:54:00,15:54:00,495,19,"",0,0,4733.48,0
227040,15:54:48,15:54:48,452,20,"",0,0,4914.15,0
227040,15:55:56,15:55:56,300,21,"",0,0,5186.23,0
227040,15:57:15,15:57:15,194,22,"",0,0,5478.96,0
227040,15:58:13,15:58:13,175,23,"",0,0,5716.95,0
227040,15:59:36,15:59:36,494,24,"",0,0,6013.25,0
227040,16:01:01,16:01:01,83,25,"",0,0,6333.50,0
227040,16:02:00,16:02:00,218,26,"",0,0,6523.59,1
227040,16:02:39,16:02:39,208,27,"",0,0,6745.07,0
227040,16:06:50,16:06:50,392,28,"",0,0,7784.51,0
227040,16:08:15,16:08:15,188,29,"",0,0,8188.19,0
227040,16:10:48,16:10:48,756,30,"",0,0,8818.95,0
227040,16:13:00,16:13:00,755,31,"",0,0,9372.20,1
227090,15:40:00,15:40:00,233,1,"",0,0,0.00,1
227090,15:41:14,15:41:14,223,2,"",0,0,720.57,0
227090,15:41:46,15:41:46,304,3,"",0,0,1020.34,0
227090,15:42:18,15:42:18,261,4,"",0,0,1195.98,0
227090,15:42:49,15:42:49,492,5,"",0,0,1412.47,0
227090,15:43:32,15:43:32,25,6,"",0,0,1700.49,0
227090,15:44:08,15:44:08,419,7,"",0,0,2005.56,0
227090,15:45:00,15:45:00,433,9,"",0,0,2445.04,1
227090,15:45:52,15:45:52,214,10,"",0,0,2666.36,0
227090,15:46:29,15:46:29,497,11,"",0,0,2848.61,0
227090,15:47:01,15:47:01,455,12,"",0,0,2997.14,0
227090,15:47:51,15:47:51,255,13,"",0,0,3211.53,0
227090,15:49:10,15:49:10,504,14,"",0,0,3564.26,0
227090,15:50:00,15:50:00,513,15,"",0,0,3788.06,1
227090,15:50:58,15:50:58,157,16,"",0,0,4012.63,0
227090,15:51:46,15:51:46,129,17,"",0,0,4219.75,0
227090,15:53:05,15:53:05,490,18,"",0,0,4497.22,0
227090,15:54:00,15:54:00,495,19,"",0,0,4733.48,0
227090,15:54:48,15:54:48,452,20,"",0,0,4914.15,0
227090,15:55:56,15:55:56,300,21,"",0,0,5186.23,0
227090,15:57:15,15:57:15,194,22,"",0,0,5478.96,0
227090,15:58:13,15:58:13,175,23,"",0,0,5716.95,0
227090,15:59:36,15:59:36,494,24,"",0,0,6013.25,0
227090,16:01:01,16:01:01,83,25,"",0,0,6333.50,0
227090,16:02:00,16:02:00,218,26,"",0,0,6523.59,1
227090,16:02:39,16:02:39,208,27,"",0,0,6745.07,0
227090,16:06:50,16:06:50,392,28,"",0,0,7784.51,0
227090,16:08:15,16:08:15,188,29,"",0,0,8188.19,0
227090,16:10:48,16:10:48,756,30,"",0,0,8818.95,0
227090,16:13:00,16:13:00,755,31,"",0,0,9372.20,1
228020,10:35:00,10:35:00,256,1,"",0,0,0.00,1
228020,10:36:26,10:36:26,84,2,"",0,0,714.88,0
228020,10:39:00,10:39:00,278,3,"",0,0,1711.22,1
228020,10:43:26,10:43:26,135,4,"",0,0,3593.04,0
228020,10:49:00,10:49:00,254,5,"",0,0,6796.25,1
228020,10:54:00,10:54:00,712,6,"",0,0,10482.75,1
228020,11:05:29,11:05:29,732,7,"",0,0,17470.99,0
228020,11:07:00,11:07:00,730,8,"",0,0,18510.09,1
228040,10:35:00,10:35:00,256,1,"",0,0,0.00,1
228040,10:36:26,10:36:26,84,2,"",0,0,714.88,0
228040,10:39:00,10:39:00,278,3,"",0,0,1711.22,1
228040,10:43:26,10:43:26,135,4,"",0,0,3593.04,0
228040,10:49:00,10:49:00,254,5,"",0,0,6796.25,1
228040,10:54:00,10:54:00,712,6,"",0,0,10482.75,1
228040,11:05:29,11:05:29,732,7,"",0,0,17470.99,0
228040,11:07:00,11:07:00,730,8,"",0,0,18510.09,1
228090,10:35:00,10:35:00,256,1,"",0,0,0.00,1
228090,10:36:26,10:36:26,84,2,"",0,0,714.88,0
228090,10:39:00,10:39:00,278,3,"",0,0,1711.22,1
228090,10:43:26,10:43:26,135,4,"",0,0,3593.04,0
228090,10:49:00,10:49:00,254,5,"",0,0,6796.25,1
228090,10:54:00,10:54:00,712,6,"",0,0,10482.75,1
228090,11:05:29,11:05:29,732,7,"",0,0,17470.99,0
228090,11:07:00,11:07:00,730,8,"",0,0,18510.09,1
229080,15:45:00,15:45:00,504,1,"",0,0,0.00,1
229080,15:45:38,15:45:38,513,2,"",0,0,223.80,0
229080,15:46:22,15:46:22,157,3,"",0,0,448.37,0
229080,15:46:58,15:46:58,129,4,"",0,0,655.49,0
229080,15:47:58,15:47:58,490,5,"",0,0,932.96,0
229080,15:48:39,15:48:39,495,6,"",0,0,1169.22,0
229080,15:49:15,15:49:15,452,7,"",0,0,1349.89,0
229080,15:50:07,15:50:07,300,8,"",0,0,1621.97,0
229080,15:51:06,15:51:06,194,9,"",0,0,1914.70,0
229080,15:51:50,15:51:50,175,10,"",0,0,2152.69,0
229080,15:52:26,15:52:26,465,11,"",0,0,2343.79,0
229080,15:53:23,15:53:23,412,12,"",0,0,2632.01,0
229080,15:54:10,15:54:10,506,13,"",0,0,2862.14,0
229080,15:55:37,15:55:37,292,14,"",0,0,3294.57,0
229080,15:56:24,15:56:24,288,15,"",0,0,3537.46,0
229080,15:57:16,15:57:16,446,16,"",0,0,3859.86,0
229080,15:58:00,15:58:00,388,17,"",0,0,4106.03,1
229080,15:58:58,15:58:58,405,18,"",0,0,4442.09,0
229080,16:00:38,16:00:38,78,19,"",0,0,4929.39,0
229080,16:01:17,16:01:17,263,20,"",0,0,5117.77,0
229080,16:01:53,16:01:53,146,21,"",0,0,5280.47,0
229080,16:02:44,16:02:44,31,22,"",0,0,5577.24,0
229080,16:03:43,16:03:43,416,23,"",0,0,5906.45,0
229080,16:04:22,16:04:22,294,24,"",0,0,6122.86,0
229080,16:05:23,16:05:23,349,25,"",0,0,6423.93,0
229080,16:06:40,16:06:40,324,26,"",0,0,6868.51,0
229080,16:07:26,16:07:26,310,27,"",0,0,7166.76,0
229080,16:08:00,16:08:00,352,28,"",0,0,7367.46,1
229080,16:09:28,16:09:28,38,29,"",0,0,7676.91,0
229080,16:10:28,16:10:28,43,30,"",0,0,8013.60,0
229080,16:11:06,16:11:06,570,31,"",0,0,8224.47,0
229080,16:11:44,16:11:44,569,32,"",0,0,8395.94,0
229080,16:13:13,16:13:13,568,33,"",0,0,8837.39,0
229080,16:15:23,16:15:23,414,34,"",0,0,9418.72,0
229080,16:15:58,16:15:58,143,35,"",0,0,9604.28,0
229080,16:17:04,16:17:04,202,36,"",0,0,9938.17,0
229080,16:18:01,16:18:01,265,37,"",0,0,10201.42,0
229080,16:19:05,16:19:05,118,38,"",0,0,10495.17,0
229080,16:20:14,16:20:14,762,39,"",0,0,10803.35,0
229080,16:21:49,16:21:49,19,40,"",0,0,11205.18,0
229080,16:23:24,16:23:24,406,41,"",0,0,11652.98,0
229080,16:26:00,16:26:00,496,42,"",0,0,12281.10,1
230080,16:30:00,16:30:00,256,1,"",0,0,0.00,1
230080,16:30:27,16:30:27,336,2,"",0,0,161.41,0
230080,16:31:15,16:31:15,498,3,"",0,0,455.47,0
230080,16:31:48,16:31:48,499,4,"",0,0,646.30,0
230080,16:32:38,16:32:38,193,5,"",0,0,981.92,0
230080,16:33:15,16:33:15,354,6,"",0,0,1217.60,0
230080,16:33:40,16:33:40,141,7,"",0,0,1375.18,0
230080,16:34:24,16:34:24,428,8,"",0,0,1703.89,0
230080,16:35:14,16:35:14,66,9,"",0,0,1985.92,0
230080,16:35:58,16:35:58,20,10,"",0,0,2236.45,0
230080,16:40:00,16:40:00,328,11,"",0,0,3604.58,1
230080,16:40:30,16:40:30,29,12,"",0,0,3909.54,0
230080,16:40:44,16:40:44,92,13,"",0,0,4060.43,0
230080,16:41:45,16:41:45,332,14,"",0,0,4657.23,0
230080,16:43:46,16:43:46,225,15,"",0,0,5897.95,0
230080,16:43:59,16:43:59,128,16,"",0,0,6033.64,0
230080,16:44:16,16:44:16,359,17,"",0,0,6238.27,0
230080,16:44:38,16:44:38,431,18,"",0,0,6459.29,0
230080,16:45:05,16:45:05,421,19,"",0,0,6818.13,0
230080,16:46:05,16:46:05,379,20,"",0,0,7454.18,0
230080,16:46:44,16:46:44,402,21,"",0,0,7863.56,0
230080,16:47:03,16:47:03,125,22,"",0,0,8067.69,0
230080,16:47:32,16:47:32,596,23,"",0,0,8427.97,0
230080,16:48:00,16:48:00,553,24,"",0,0,8702.69,1
230080,16:48:42,16:48:42,648,25,"",0,0,9213.95,0
230080,16:49:03,16:49:03,672,26,"",0,0,9444.16,0
230080,16:49:19,16:49:19,554,27,"",0,0,9602.08,0
230080,16:51:28,16:51:28,229,28,"",0,0,11292.43,0
230080,16:51:50,16:51:50,427,29,"",0,0,11599.62,0
230080,16:52:38,16:52:38,371,30,"",0,0,12051.14,0
230080,16:53:16,16:53:16,425,31,"",0,0,12455.62,0
230080,16:53:40,16:53:40,57,32,"",0,0,12693.84,0
230080,16:54:00,16:54:00,461,33,"",0,0,12910.00,1
230080,16:54:16,16:54:16,297,34,"",0,0,13088.51,0
230080,16:54:43,16:54:43,239,35,"",0,0,13406.73,0
230080,16:55:00,16:55:00,295,36,"",0,0,13542.57,0
230080,16:55:24,16:55:24,337,37,"",0,0,13755.69,0
230080,16:55:49,16:55:49,290,38,"",0,0,13939.44,0
230080,16:56:50,16:56:50,149,39,"",0,0,14501.49,0
230080,16:57:22,16:57:22,12,40,"",0,0,14892.31,0
230080,16:58:01,16:58:01,100,41,"",0,0,15282.60,0
230080,16:58:25,16:58:25,674,42,"",0,0,15532.66,0
230080,16:58:51,16:58:51,385,43,"",0,0,15814.01,0
230080,16:59:09,16:59:09,150,44,"",0,0,16043.18,0
230080,17:00:00,17:00:00,500,45,"",0,0,16453.32,1
231070,07:21:00,07:21:00,208,1,"",0,0,0.00,1
231070,07:30:00,07:30:00,504,2,"",0,0,3814.51,1
232070,08:43:00,08:43:00,755,1,"",0,0,0.00,1
232070,08:45:00,08:45:00,378,2,"",0,0,613.30,1
232070,08:48:01,08:48:01,219,3,"",0,0,1580.88,0
232070,08:49:22,08:49:22,357,4,"",0,0,2023.77,0
232070,08:50:04,08:50:04,158,5,"",0,0,2274.94,0
232070,08:50:54,08:50:54,476,6,"",0,0,2558.04,0
232070,08:51:58,08:51:58,53,7,"",0,0,2833.88,0
232070,08:52:38,08:52:38,200,8,"",0,0,3003.06,0
232070,08:53:16,08:53:16,172,9,"",0,0,3240.18,0
232070,08:54:05,08:54:05,237,10,"",0,0,3493.15,0
232070,08:55:00,08:55:00,147,11,"",0,0,3862.03,1
232070,08:55:54,08:55:54,498,12,"",0,0,4049.75,0
232070,08:56:49,08:56:49,499,13,"",0,0,4240.58,0
232070,08:58:14,08:58:14,193,14,"",0,0,4576.20,0
232070,08:59:17,08:59:17,354,15,"",0,0,4811.88,0
232070,09:00:00,09:00:00,409,16,"",0,0,5002.23,0
232070,09:00:42,09:00:42,176,17,"",0,0,5164.38,0
232070,09:01:33,09:01:33,230,18,"",0,0,5385.68,0
232070,09:02:31,09:02:31,222,19,"",0,0,5585.54,0
232070,09:03:53,09:03:53,397,20,"",0,0,5906.21,0
232070,09:05:00,09:05:00,233,21,"",0,0,6117.98,1
233020,19:35:00,19:35:00,698,1,"",0,0,0.00,1
233020,19:35:49,19:35:49,104,2,"",0,0,498.61,0
233020,19:36:10,19:36:10,485,3,"",0,0,712.13,0
233020,19:37:03,19:37:03,634,4,"",0,0,1317.58,0
233020,19:38:12,19:38:12,635,5,"",0,0,2120.83,0
233020,19:38:32,19:38:32,636,6,"",0,0,2350.58,0
233020,19:38:48,19:38:48,637,7,"",0,0,2535.54,0
233020,19:39:16,19:39:16,697,8,"",0,0,2808.08,0
233020,19:39:42,19:39:42,699,9,"",0,0,3144.55,0
233020,19:40:02,19:40:02,701,10,"",0,0,3411.75,0
233020,19:40:35,19:40:35,703,11,"",0,0,3857.85,0
233020,19:41:26,19:41:26,705,12,"",0,0,4461.47,0
233020,19:42:00,19:42:00,707,13,"",0,0,4877.64,1
233020,19:42:53,19:42:53,21,14,"",0,0,5141.24,0
233020,19:43:33,19:43:33,277,15,"",0,0,5358.29,0
233020,19:44:08,19:44:08,220,16,"",0,0,5578.34,0
233020,19:44:39,19:44:39,228,17,"",0,0,5738.48,0
233020,19:45:33,19:45:33,322,18,"",0,0,6078.86,0
233020,19:46:06,19:46:06,61,19,"",0,0,6262.71,0
233020,19:46:51,19:46:51,93,20,"",0,0,6546.88,0
233020,19:47:33,19:47:33,24,21,"",0,0,6822.40,0
233020,19:49:00,19:49:00,14,22,"",0,0,7388.28,1
233020,19:49:55,19:49:55,714,23,"",0,0,8082.44,0
233020,19:51:07,19:51:07,715,24,"",0,0,8650.62,0
233020,19:54:37,19:54:37,717,25,"",0,0,10479.79,0
233020,19:58:11,19:58:11,719,26,"",0,0,12381.51,0
233020,19:59:00,19:59:00,721,27,"",0,0,12765.42,1
233020,20:01:23,20:01:23,692,28,"",0,0,13655.45,0
233020,20:03:11,20:03:11,723,29,"",0,0,14415.89,0
233020,20:05:00,20:05:00,368,30,"",0,0,15189.71,1
233040,19:35:00,19:35:00,698,1,"",0,0,0.00,1
233040,19:35:49,19:35:49,104,2,"",0,0,498.61,0
233040,19:36:10,19:36:10,485,3,"",0,0,712.13,0
233040,19:37:03,19:37:03,634,4,"",0,0,1317.58,0
233040,19:38:12,19:38:12,635,5,"",0,0,2120.83,0
233040,19:38:32,19:38:32,636,6,"",0,0,2350.58,0
233040,19:38:48,19:38:48,637,7,"",0,0,2535.54,0
233040,19:39:16,19:39:16,697,8,"",0,0,2808.08,0
233040,19:39:42,19:39:42,699,9,"",0,0,3144.55,0
233040,19:40:02,19:40:02,701,10,"",0,0,3411.75,0
233040,19:40:35,19:40:35,703,11,"",0,0,3857.85,0
233040,19:41:26,19:41:26,705,12,"",0,0,4461.47,0
233040,19:42:00,19:42:00,707,13,"",0,0,4877.64,1
233040,19:42:53,19:42:53,21,14,"",0,0,5141.24,0
233040,19:43:33,19:43:33,277,15,"",0,0,5358.29,0
233040,19:44:08,19:44:08,220,16,"",0,0,5578.34,0
233040,19:44:39,19:44:39,228,17,"",0,0,5738.48,0
233040,19:45:33,19:45:33,322,18,"",0,0,6078.86,0
233040,19:46:06,19:46:06,61,19,"",0,0,6262.71,0
233040,19:46:51,19:46:51,93,20,"",0,0,6546.88,0
233040,19:47:33,19:47:33,24,21,"",0,0,6822.40,0
233040,19:49:00,19:49:00,14,22,"",0,0,7388.28,1
233040,19:49:55,19:49:55,714,23,"",0,0,8082.44,0
233040,19:51:07,19:51:07,715,24,"",0,0,8650.62,0
233040,19:54:37,19:54:37,717,25,"",0,0,10479.79,0
233040,19:58:11,19:58:11,719,26,"",0,0,12381.51,0
233040,19:59:00,19:59:00,721,27,"",0,0,12765.42,1
233040,20:01:23,20:01:23,692,28,"",0,0,13655.45,0
233040,20:03:11,20:03:11,723,29,"",0,0,14415.89,0
233040,20:05:00,20:05:00,368,30,"",0,0,15189.71,1
233090,19:35:00,19:35:00,698,1,"",0,0,0.00,1
233090,19:35:49,19:35:49,104,2,"",0,0,498.61,0
233090,19:36:10,19:36:10,485,3,"",0,0,712.13,0
233090,19:37:03,19:37:03,634,4,"",0,0,1317.58,0
233090,19:38:12,19:38:12,635,5,"",0,0,2120.83,0
233090,19:38:32,19:38:32,636,6,"",0,0,2350.58,0
233090,19:38:48,19:38:48,637,7,"",0,0,2535.54,0
233090,19:39:16,19:39:16,697,8,"",0,0,2808.08,0
233090,19:39:42,19:39:42,699,9,"",0,0,3144.55,0
233090,19:40:02,19:40:02,701,10,"",0,0,3411.75,0
233090,19:40:35,19:40:35,703,11,"",0,0,3857.85,0
233090,19:41:26,19:41:26,705,12,"",0,0,4461.47,0
233090,19:42:00,19:42:00,707,13,"",0,0,4877.64,1
233090,19:42:53,19:42:53,21,14,"",0,0,5141.24,0
233090,19:43:33,19:43:33,277,15,"",0,0,5358.29,0
233090,19:44:08,19:44:08,220,16,"",0,0,5578.34,0
233090,19:44:39,19:44:39,228,17,"",0,0,5738.48,0
233090,19:45:33,19:45:33,322,18,"",0,0,6078.86,0
233090,19:46:06,19:46:06,61,19,"",0,0,6262.71,0
233090,19:46:51,19:46:51,93,20,"",0,0,6546.88,0
233090,19:47:33,19:47:33,24,21,"",0,0,6822.40,0
233090,19:49:00,19:49:00,14,22,"",0,0,7388.28,1
233090,19:49:55,19:49:55,714,23,"",0,0,8082.44,0
233090,19:51:07,19:51:07,715,24,"",0,0,8650.62,0
233090,19:54:37,19:54:37,717,25,"",0,0,10479.79,0
233090,19:58:11,19:58:11,719,26,"",0,0,12381.51,0
233090,19:59:00,19:59:00,721,27,"",0,0,12765.42,1
233090,20:01:23,20:01:23,692,28,"",0,0,13655.45,0
233090,20:03:11,20:03:11,723,29,"",0,0,14415.89,0
233090,20:05:00,20:05:00,368,30,"",0,0,15189.71,1
234070,18:15:00,18:15:00,368,1,"",0,0,0.00,1
234070,18:15:41,18:15:41,85,2,"",0,0,338.91,0
234070,18:17:03,18:17:03,411,3,"",0,0,1110.21,0
234070,18:18:10,18:18:10,724,4,"",0,0,1796.88,0
234070,18:21:00,18:21:00,722,5,"",0,0,3461.59,1
234070,18:21:39,18:21:39,720,6,"",0,0,3755.40,0
234070,18:26:12,18:26:12,718,7,"",0,0,5750.61,0
234070,18:30:30,18:30:30,716,8,"",0,0,7573.31,0
234070,18:31:52,18:31:52,713,9,"",0,0,8170.42,0
234070,18:33:00,18:33:00,453,10,"",0,0,8848.78,1
234070,18:33:56,18:33:56,154,11,"",0,0,9306.67,0
234070,18:34:38,18:34:38,458,12,"",0,0,9651.02,0
234070,18:35:17,18:35:17,77,13,"",0,0,9969.93,0
234070,18:35:37,18:35:37,520,14,"",0,0,10126.43,0
234070,18:36:17,18:36:17,282,15,"",0,0,10449.21,0
234070,18:36:43,18:36:43,245,16,"",0,0,10624.94,0
234070,18:37:16,18:37:16,502,17,"",0,0,10903.57,0
234070,18:37:34,18:37:34,71,18,"",0,0,11080.20,0
234070,18:38:00,18:38:00,708,19,"",0,0,11319.18,1
234070,18:38:27,18:38:27,706,20,"",0,0,11663.31,0
234070,18:39:33,18:39:33,704,21,"",0,0,12418.48,0
234070,18:40:00,18:40:00,702,22,"",0,0,12780.23,0
234070,18:40:17,18:40:17,700,23,"",0,0,13022.39,0
234070,18:41:07,18:41:07,696,24,"",0,0,13620.01,0
234070,18:41:22,18:41:22,695,25,"",0,0,13776.81,0
234070,18:41:51,18:41:51,694,26,"",0,0,14082.54,0
234070,18:43:02,18:43:02,693,27,"",0,0,14906.18,0
234070,18:43:54,18:43:54,501,28,"",0,0,15501.12,0
234070,18:44:10,18:44:10,91,29,"",0,0,15637.05,0
234070,18:45:00,18:45:00,698,30,"",0,0,16143.66,1
235020,17:47:00,17:47:00,246,1,"",0,0,0.00,1
235020,17:47:56,17:47:56,26,2,"",0,0,245.66,0
235020,17:48:24,17:48:24,155,3,"",0,0,401.33,0
235020,17:49:28,17:49:28,276,4,"",0,0,787.60,0
235020,17:50:48,17:50:48,763,5,"",0,0,1239.76,0
235020,17:51:40,17:51:40,9,6,"",0,0,1542.88,0
235020,17:52:27,17:52:27,243,7,"",0,0,1859.16,0
235020,17:53:05,17:53:05,51,8,"",0,0,2097.48,0
235020,17:53:40,17:53:40,675,9,"",0,0,2329.89,0
235020,17:54:11,17:54:11,156,10,"",0,0,2534.86,0
235020,17:54:53,17:54:53,15,11,"",0,0,2821.89,0
235020,17:55:50,17:55:50,571,12,"",0,0,3086.82,0
235020,17:57:12,17:57:12,572,13,"",0,0,3644.15,0
235020,17:57:31,17:57:31,573,14,"",0,0,3767.50,0
235020,17:58:30,17:58:30,37,15,"",0,0,4182.77,0
235020,18:00:00,18:00:00,189,16,"",0,0,4607.87,1
235020,18:00:43,18:00:43,279,17,"",0,0,4877.02,0
235020,18:01:18,18:01:18,126,18,"",0,0,5098.05,0
235020,18:02:24,18:02:24,269,19,"",0,0,5514.17,0
235020,18:03:31,18:03:31,127,20,"",0,0,5908.08,0
235020,18:04:16,18:04:16,312,21,"",0,0,6161.22,0
235020,18:05:07,18:05:07,65,22,"",0,0,6471.59,0
235020,18:05:50,18:05:50,445,23,"",0,0,6707.06,0
235020,18:06:54,18:06:54,215,24,"",0,0,7022.90,0
235020,18:08:03,18:08:03,507,25,"",0,0,7397.37,0
235020,18:09:19,18:09:19,314,26,"",0,0,7791.44,0
235020,18:10:00,18:10:00,39,27,"",0,0,8011.63,1
235020,18:10:54,18:10:54,87,28,"",0,0,8293.07,0
235020,18:11:56,18:11:56,488,29,"",0,0,8566.15,0
235020,18:15:03,18:15:03,219,30,"",0,0,9272.80,0
235020,18:17:00,18:17:00,357,31,"",0,0,9715.69,1
235040,17:47:00,17:47:00,246,1,"",0,0,0.00,1
235040,17:47:56,17:47:56,26,2,"",0,0,245.66,0
235040,17:48:24,17:48:24,155,3,"",0,0,401.33,0
235040,17:49:28,17:49:28,276,4,"",0,0,787.60,0
235040,17:50:48,17:50:48,763,5,"",0,0,1239.76,0
235040,17:51:40,17:51:40,9,6,"",0,0,1542.88,0
235040,17:52:27,17:52:27,243,7,"",0,0,1859.16,0
235040,17:53:05,17:53:05,51,8,"",0,0,2097.48,0
235040,17:53:40,17:53:40,675,9,"",0,0,2329.89,0
235040,17:54:11,17:54:11,156,10,"",0,0,2534.86,0
235040,17:54:53,17:54:53,15,11,"",0,0,2821.89,0
235040,17:55:50,17:55:50,571,12,"",0,0,3086.82,0
235040,17:57:12,17:57:12,572,13,"",0,0,3644.15,0
235040,17:57:31,17:57:31,573,14,"",0,0,3767.50,0
235040,17:58:30,17:58:30,37,15,"",0,0,4182.77,0
235040,18:00:00,18:00:00,189,16,"",0,0,4607.87,1
235040,18:00:43,18:00:43,279,17,"",0,0,4877.02,0
235040,18:01:18,18:01:18,126,18,"",0,0,5098.05,0
235040,18:02:24,18:02:24,269,19,"",0,0,5514.17,0
235040,18:03:31,18:03:31,127,20,"",0,0,5908.08,0
235040,18:04:16,18:04:16,312,21,"",0,0,6161.22,0
235040,18:05:07,18:05:07,65,22,"",0,0,6471.59,0
235040,18:05:50,18:05:50,445,23,"",0,0,6707.06,0
235040,18:06:54,18:06:54,215,24,"",0,0,7022.90,0
235040,18:08:03,18:08:03,507,25,"",0,0,7397.37,0
235040,18:09:19,18:09:19,314,26,"",0,0,7791.44,0
235040,18:10:00,18:10:00,39,27,"",0,0,8011.63,1
235040,18:10:54,18:10:54,87,28,"",0,0,8293.07,0
235040,18:11:56,18:11:56,488,29,"",0,0,8566.15,0
235040,18:15:03,18:15:03,219,30,"",0,0,9272.80,0
235040,18:17:00,18:17:00,357,31,"",0,0,9715.69,1
235090,17:47:00,17:47:00,246,1,"",0,0,0.00,1
235090,17:47:56,17:47:56,26,2,"",0,0,245.66,0
235090,17:48:24,17:48:24,155,3,"",0,0,401.33,0
235090,17:49:28,17:49:28,276,4,"",0,0,787.60,0
235090,17:50:48,17:50:48,763,5,"",0,0,1239.76,0
235090,17:51:40,17:51:40,9,6,"",0,0,1542.88,0
235090,17:52:27,17:52:27,243,7,"",0,0,1859.16,0
235090,17:53:05,17:53:05,51,8,"",0,0,2097.48,0
235090,17:53:40,17:53:40,675,9,"",0,0,2329.89,0
235090,17:54:11,17:54:11,156,10,"",0,0,2534.86,0
235090,17:54:53,17:54:53,15,11,"",0,0,2821.89,0
235090,17:55:50,17:55:50,571,12,"",0,0,3086.82,0
235090,17:57:12,17:57:12,572,13,"",0,0,3644.15,0
235090,17:57:31,17:57:31,573,14,"",0,0,3767.50,0
235090,17:58:30,17:58:30,37,15,"",0,0,4182.77,0
235090,18:00:00,18:00:00,189,16,"",0,0,4607.87,1
235090,18:00:43,18:00:43,279,17,"",0,0,4877.02,0
235090,18:01:18,18:01:18,126,18,"",0,0,5098.05,0
235090,18:02:24,18:02:24,269,19,"",0,0,5514.17,0
235090,18:03:31,18:03:31,127,20,"",0,0,5908.08,0
235090,18:04:16,18:04:16,312,21,"",0,0,6161.22,0
235090,18:05:07,18:05:07,65,22,"",0,0,6471.59,0
235090,18:05:50,18:05:50,445,23,"",0,0,6707.06,0
235090,18:06:54,18:06:54,215,24,"",0,0,7022.90,0
235090,18:08:03,18:08:03,507,25,"",0,0,7397.37,0
235090,18:09:19,18:09:19,314,26,"",0,0,7791.44,0
235090,18:10:00,18:10:00,39,27,"",0,0,8011.63,1
235090,18:10:54,18:10:54,87,28,"",0,0,8293.07,0
235090,18:11:56,18:11:56,488,29,"",0,0,8566.15,0
235090,18:15:03,18:15:03,219,30,"",0,0,9272.80,0
235090,18:17:00,18:17:00,357,31,"",0,0,9715.69,1
236080,21:40:00,21:40:00,256,1,"",0,0,0.00,1
236080,21:40:43,21:40:43,284,2,"",0,0,308.46,0
236080,21:41:28,21:41:28,105,3,"",0,0,618.13,0
236080,21:41:59,21:41:59,319,4,"",0,0,821.46,0
236080,21:43:43,21:43:43,278,5,"",0,0,1652.38,0
236080,21:44:33,21:44:33,752,6,"",0,0,2039.45,0
236080,21:46:37,21:46:37,145,7,"",0,0,2353.64,0
236080,21:47:10,21:47:10,444,8,"",0,0,2608.14,0
236080,21:47:34,21:47:34,192,9,"",0,0,2787.58,0
236080,21:48:28,21:48:28,138,10,"",0,0,3243.28,0
236080,21:49:02,21:49:02,135,11,"",0,0,3534.28,0
236080,21:49:27,21:49:27,486,12,"",0,0,3727.22,0
236080,21:50:00,21:50:00,136,13,"",0,0,4023.67,1
236080,21:50:39,21:50:39,79,14,"",0,0,4363.83,0
236080,21:51:32,21:51:32,524,15,"",0,0,4723.80,0
236080,21:52:35,21:52:35,216,16,"",0,0,5266.85,0
236080,21:53:55,21:53:55,183,18,"",0,0,5554.42,0
236080,21:54:21,21:54:21,436,19,"",0,0,5706.16,0
236080,21:54:54,21:54:54,102,20,"",0,0,5927.54,0
236080,21:56:00,21:56:00,254,21,"",0,0,6425.87,1
236080,21:57:18,21:57:18,248,22,"",0,0,6790.52,0
236080,21:58:15,21:58:15,16,23,"",0,0,7018.10,0
236080,21:59:14,21:59:14,464,24,"",0,0,7272.85,0
236080,22:00:08,22:00:08,244,25,"",0,0,7534.15,0
236080,22:00:54,22:00:54,422,26,"",0,0,7732.87,0
236080,22:02:24,22:02:24,167,27,"",0,0,8117.10,0
236080,22:03:31,22:03:31,287,28,"",0,0,8394.65,0
236080,22:05:00,22:05:00,398,29,"",0,0,8795.10,0
236080,22:05:41,22:05:41,17,30,"",0,0,8985.29,0
236080,22:06:14,22:06:14,331,31,"",0,0,9137.45,0
236080,22:07:00,22:07:00,453,32,"",0,0,9359.75,1
236080,22:07:44,22:07:44,709,33,"",0,0,9867.73,0
236080,22:08:06,22:08:06,111,34,"",0,0,10165.81,0
236080,22:08:51,22:08:51,241,35,"",0,0,10515.57,0
236080,22:09:02,22:09:02,325,36,"",0,0,10657.09,0
236080,22:10:20,22:10:20,209,37,"",0,0,11340.21,0
236080,22:12:00,22:12:00,727,38,"",0,0,12474.53,1
237080,14:52:00,14:52:00,698,1,"",0,0,0.00,1
237080,14:53:07,14:53:07,501,2,"",0,0,460.23,0
237080,14:53:42,14:53:42,91,3,"",0,0,610.09,0
237080,14:54:46,14:54:46,413,4,"",0,0,925.16,0
237080,14:55:29,14:55:29,481,5,"",0,0,1189.52,0
237080,14:56:33,14:56:33,448,6,"",0,0,1550.92,0
237080,14:57:41,14:57:41,62,7,"",0,0,1970.80,0
237080,14:58:30,14:58:30,88,8,"",0,0,2258.22,0
237080,14:59:08,14:59:08,116,9,"",0,0,2491.83,0
237080,15:00:10,15:00:10,49,10,"",0,0,2831.63,0
237080,15:00:37,15:00:37,482,11,"",0,0,2983.76,0
237080,15:02:00,15:02:00,403,12,"",0,0,3466.41,1
237080,15:02:27,15:02:27,198,13,"",0,0,3666.07,0
237080,15:02:51,15:02:51,94,14,"",0,0,3835.60,0
237080,15:03:51,15:03:51,291,15,"",0,0,4229.89,0
237080,15:04:19,15:04:19,8,16,"",0,0,4416.62,0
237080,15:05:08,15:05:08,343,17,"",0,0,4808.38,0
237080,15:05:47,15:05:47,299,18,"",0,0,5057.79,0
237080,15:07:00,15:07:00,423,19,"",0,0,5491.67,1
237080,15:07:46,15:07:46,196,20,"",0,0,5671.93,0
237080,15:08:30,15:08:30,473,21,"",0,0,5846.80,0
237080,15:09:35,15:09:35,166,22,"",0,0,6126.87,0
237080,15:10:22,15:10:22,144,23,"",0,0,6296.32,0
237080,15:11:23,15:11:23,173,24,"",0,0,6532.10,0
237080,15:12:14,15:12:14,162,25,"",0,0,6770.48,0
237080,15:15:00,15:15:00,217,26,"",0,0,7455.23,0
237080,15:15:40,15:15:40,134,27,"",0,0,7603.94,0
237080,15:17:28,15:17:28,235,28,"",0,0,8099.40,0
237080,15:18:55,15:18:55,147,29,"",0,0,8478.26,0
237080,15:20:00,15:20:00,256,30,"",0,0,8724.11,1
238080,06:30:00,06:30:00,256,1,"",0,0,0.00,1
238080,06:31:02,06:31:02,284,2,"",0,0,317.16,0
238080,06:32:06,06:32:06,105,3,"",0,0,640.98,0
238080,06:32:30,06:32:30,75,4,"",0,0,770.07,0
238080,06:33:20,06:33:20,389,5,"",0,0,1101.73,0
238080,06:34:13,06:34:13,45,6,"",0,0,1464.65,0
238080,06:34:39,06:34:39,308,7,"",0,0,1634.47,0
238080,06:35:27,06:35:27,412,8,"",0,0,1937.87,0
238080,06:36:10,06:36:10,506,9,"",0,0,2168.00,0
238080,06:37:31,06:37:31,292,10,"",0,0,2600.43,0
238080,06:38:14,06:38:14,288,11,"",0,0,2843.32,0
238080,06:39:02,06:39:02,446,12,"",0,0,3165.72,0
238080,06:40:00,06:40:00,82,13,"",0,0,3496.65,1
238080,06:40:30,06:40:30,527,14,"",0,0,3836.17,0
238080,06:40:50,06:40:50,395,15,"",0,0,4134.67,0
238080,06:41:34,06:41:34,285,16,"",0,0,4675.56,0
238080,06:42:21,06:42:21,311,17,"",0,0,5211.05,0
238080,06:42:56,06:42:56,259,18,"",0,0,5577.02,0
238080,06:44:07,06:44:07,363,19,"",0,0,6346.95,0
238080,06:45:00,06:45:00,306,20,"",0,0,7009.64,1
238080,06:54:17,06:54:17,400,21,"",0,0,8967.09,0
238080,06:55:47,06:55:47,726,22,"",0,0,9436.07,0
238080,06:58:05,06:58:05,725,23,"",0,0,9998.44,0
238080,07:00:00,07:00:00,368,24,"",0,0,10497.52,1
239020,17:00:00,17:00:00,368,1,"",0,0,0.00,1
239020,17:00:34,17:00:34,85,2,"",0,0,338.91,0
239020,17:01:43,17:01:43,411,3,"",0,0,1110.21,0
239020,17:02:38,17:02:38,724,4,"",0,0,1796.88,0
239020,17:05:00,17:05:00,722,5,"",0,0,3461.59,1
239020,17:05:42,17:05:42,720,6,"",0,0,3755.40,0
239020,17:10:38,17:10:38,718,7,"",0,0,5750.61,0
239020,17:15:17,17:15:17,716,8,"",0,0,7573.31,0
239020,17:16:47,17:16:47,713,9,"",0,0,8170.42,0
239020,17:18:00,17:18:00,453,10,"",0,0,8848.78,1
239020,17:19:08,17:19:08,154,11,"",0,0,9306.67,0
239020,17:19:58,17:19:58,458,12,"",0,0,9651.02,0
239020,17:20:45,17:20:45,77,13,"",0,0,9969.93,0
239020,17:21:08,17:21:08,520,14,"",0,0,10126.43,0
239020,17:21:57,17:21:57,282,15,"",0,0,10449.21,0
239020,17:22:28,17:22:28,245,16,"",0,0,10624.94,0
239020,17:23:07,17:23:07,502,17,"",0,0,10903.57,0
239020,17:23:28,17:23:28,71,18,"",0,0,11080.20,0
239020,17:24:00,17:24:00,708,19,"",0,0,11319.18,1
239020,17:24:31,17:24:31,706,20,"",0,0,11663.31,0
239020,17:25:46,17:25:46,704,21,"",0,0,12418.48,0
239020,17:26:17,17:26:17,702,22,"",0,0,12780.23,0
239020,17:26:37,17:26:37,700,23,"",0,0,13022.39,0
239020,17:27:34,17:27:34,696,24,"",0,0,13620.01,0
239020,17:27:51,17:27:51,695,25,"",0,0,13776.81,0
239020,17:28:24,17:28:24,694,26,"",0,0,14082.54,0
239020,17:29:46,17:29:46,693,27,"",0,0,14906.18,0
239020,17:30:45,17:30:45,501,28,"",0,0,15501.12,0
239020,17:31:02,17:31:02,91,29,"",0,0,15637.05,0
239020,17:32:00,17:32:00,698,30,"",0,0,16143.66,1
239040,17:00:00,17:00:00,368,1,"",0,0,0.00,1
239040,17:00:34,17:00:34,85,2,"",0,0,338.91,0
239040,17:01:43,17:01:43,411,3,"",0,0,1110.21,0
239040,17:02:38,17:02:38,724,4,"",0,0,1796.88,0
239040,17:05:00,17:05:00,722,5,"",0,0,3461.59,1
239040,17:05:42,17:05:42,720,6,"",0,0,3755.40,0
239040,17:10:38,17:10:38,718,7,"",0,0,5750.61,0
239040,17:15:17,17:15:17,716,8,"",0,0,7573.31,0
239040,17:16:47,17:16:47,713,9,"",0,0,8170.42,0
239040,17:18:00,17:18:00,453,10,"",0,0,8848.78,1
239040,17:19:08,17:19:08,154,11,"",0,0,9306.67,0
239040,17:19:58,17:19:58,458,12,"",0,0,9651.02,0
239040,17:20:45,17:20:45,77,13,"",0,0,9969.93,0
239040,17:21:08,17:21:08,520,14,"",0,0,10126.43,0
239040,17:21:57,17:21:57,282,15,"",0,0,10449.21,0
239040,17:22:28,17:22:28,245,16,"",0,0,10624.94,0
239040,17:23:07,17:23:07,502,17,"",0,0,10903.57,0
239040,17:23:28,17:23:28,71,18,"",0,0,11080.20,0
239040,17:24:00,17:24:00,708,19,"",0,0,11319.18,1
239040,17:24:31,17:24:31,706,20,"",0,0,11663.31,0
239040,17:25:46,17:25:46,704,21,"",0,0,12418.48,0
239040,17:26:17,17:26:17,702,22,"",0,0,12780.23,0
239040,17:26:37,17:26:37,700,23,"",0,0,13022.39,0
239040,17:27:34,17:27:34,696,24,"",0,0,13620.01,0
239040,17:27:51,17:27:51,695,25,"",0,0,13776.81,0
239040,17:28:24,17:28:24,694,26,"",0,0,14082.54,0
239040,17:29:46,17:29:46,693,27,"",0,0,14906.18,0
239040,17:30:45,17:30:45,501,28,"",0,0,15501.12,0
239040,17:31:02,17:31:02,91,29,"",0,0,15637.05,0
239040,17:32:00,17:32:00,698,30,"",0,0,16143.66,1
239090,17:00:00,17:00:00,368,1,"",0,0,0.00,1
239090,17:00:34,17:00:34,85,2,"",0,0,338.91,0
239090,17:01:43,17:01:43,411,3,"",0,0,1110.21,0
239090,17:02:38,17:02:38,724,4,"",0,0,1796.88,0
239090,17:05:00,17:05:00,722,5,"",0,0,3461.59,1
239090,17:05:42,17:05:42,720,6,"",0,0,3755.40,0
239090,17:10:38,17:10:38,718,7,"",0,0,5750.61,0
239090,17:15:17,17:15:17,716,8,"",0,0,7573.31,0
239090,17:16:47,17:16:47,713,9,"",0,0,8170.42,0
239090,17:18:00,17:18:00,453,10,"",0,0,8848.78,1
239090,17:19:08,17:19:08,154,11,"",0,0,9306.67,0
239090,17:19:58,17:19:58,458,12,"",0,0,9651.02,0
239090,17:20:45,17:20:45,77,13,"",0,0,9969.93,0
239090,17:21:08,17:21:08,520,14,"",0,0,10126.43,0
239090,17:21:57,17:21:57,282,15,"",0,0,10449.21,0
239090,17:22:28,17:22:28,245,16,"",0,0,10624.94,0
239090,17:23:07,17:23:07,502,17,"",0,0,10903.57,0
239090,17:23:28,17:23:28,71,18,"",0,0,11080.20,0
239090,17:24:00,17:24:00,708,19,"",0,0,11319.18,1
239090,17:24:31,17:24:31,706,20,"",0,0,11663.31,0
239090,17:25:46,17:25:46,704,21,"",0,0,12418.48,0
239090,17:26:17,17:26:17,702,22,"",0,0,12780.23,0
239090,17:26:37,17:26:37,700,23,"",0,0,13022.39,0
239090,17:27:34,17:27:34,696,24,"",0,0,13620.01,0
239090,17:27:51,17:27:51,695,25,"",0,0,13776.81,0
239090,17:28:24,17:28:24,694,26,"",0,0,14082.54,0
239090,17:29:46,17:29:46,693,27,"",0,0,14906.18,0
239090,17:30:45,17:30:45,501,28,"",0,0,15501.12,0
239090,17:31:02,17:31:02,91,29,"",0,0,15637.05,0
239090,17:32:00,17:32:00,698,30,"",0,0,16143.66,1
240020,06:21:00,06:21:00,208,1,"",0,0,0.00,1
240020,06:30:00,06:30:00,368,2,"",0,0,6498.15,1
240040,06:21:00,06:21:00,208,1,"",0,0,0.00,1
240040,06:30:00,06:30:00,368,2,"",0,0,6498.15,1
240090,06:21:00,06:21:00,208,1,"",0,0,0.00,1
240090,06:30:00,06:30:00,368,2,"",0,0,6498.15,1
241070,07:00:00,07:00:00,368,1,"",0,0,0.00,1
241070,07:00:41,07:00:41,85,2,"",0,0,338.91,0
241070,07:02:03,07:02:03,411,3,"",0,0,1110.21,0
241070,07:03:10,07:03:10,724,4,"",0,0,1796.88,0
241070,07:06:00,07:06:00,722,5,"",0,0,3461.59,1
241070,07:06:39,07:06:39,720,6,"",0,0,3755.40,0
241070,07:11:12,07:11:12,718,7,"",0,0,5750.61,0
241070,07:15:30,07:15:30,716,8,"",0,0,7573.31,0
241070,07:16:52,07:16:52,713,9,"",0,0,8170.42,0
241070,07:18:00,07:18:00,453,10,"",0,0,8848.78,1
241070,07:18:56,07:18:56,154,11,"",0,0,9306.67,0
241070,07:19:38,07:19:38,458,12,"",0,0,9651.02,0
241070,07:20:17,07:20:17,77,13,"",0,0,9969.93,0
241070,07:20:37,07:20:37,520,14,"",0,0,10126.43,0
241070,07:21:17,07:21:17,282,15,"",0,0,10449.21,0
241070,07:21:43,07:21:43,245,16,"",0,0,10624.94,0
241070,07:22:16,07:22:16,502,17,"",0,0,10903.57,0
241070,07:22:34,07:22:34,71,18,"",0,0,11080.20,0
241070,07:23:00,07:23:00,708,19,"",0,0,11319.18,1
241070,07:23:27,07:23:27,706,20,"",0,0,11663.31,0
241070,07:24:33,07:24:33,704,21,"",0,0,12418.48,0
241070,07:25:00,07:25:00,702,22,"",0,0,12780.23,0
241070,07:25:17,07:25:17,700,23,"",0,0,13022.39,0
241070,07:26:07,07:26:07,696,24,"",0,0,13620.01,0
241070,07:26:22,07:26:22,695,25,"",0,0,13776.81,0
241070,07:26:51,07:26:51,694,26,"",0,0,14082.54,0
241070,07:28:02,07:28:02,693,27,"",0,0,14906.18,0
241070,07:28:54,07:28:54,501,28,"",0,0,15501.12,0
241070,07:29:10,07:29:10,91,29,"",0,0,15637.05,0
241070,07:30:00,07:30:00,698,30,"",0,0,16143.66,1
242020,06:38:00,06:38:00,465,1,"",0,0,0.00,1
242020,06:39:06,06:39:06,361,2,"",0,0,327.04,0
242020,06:39:48,06:39:48,182,3,"",0,0,539.35,0
242020,06:40:34,06:40:34,467,4,"",0,0,804.67,0
242020,06:41:18,06:41:18,44,5,"",0,0,1079.17,0
242020,06:42:05,06:42:05,320,6,"",0,0,1401.09,0
242020,06:43:16,06:43:16,235,7,"",0,0,1905.03,0
242020,06:44:15,06:44:15,147,8,"",0,0,2283.89,0
242020,06:45:00,06:45:00,256,9,"",0,0,2529.74,1
242040,06:38:00,06:38:00,465,1,"",0,0,0.00,1
242040,06:39:06,06:39:06,361,2,"",0,0,327.04,0
242040,06:39:48,06:39:48,182,3,"",0,0,539.35,0
242040,06:40:34,06:40:34,467,4,"",0,0,804.67,0
242040,06:41:18,06:41:18,44,5,"",0,0,1079.17,0
242040,06:42:05,06:42:05,320,6,"",0,0,1401.09,0
242040,06:43:16,06:43:16,235,7,"",0,0,1905.03,0
242040,06:44:15,06:44:15,147,8,"",0,0,2283.89,0
242040,06:45:00,06:45:00,256,9,"",0,0,2529.74,1
242080,06:38:00,06:38:00,465,1,"",0,0,0.00,1
242080,06:39:06,06:39:06,361,2,"",0,0,327.04,0
242080,06:39:48,06:39:48,182,3,"",0,0,539.35,0
242080,06:40:34,06:40:34,467,4,"",0,0,804.67,0
242080,06:41:18,06:41:18,44,5,"",0,0,1079.17,0
242080,06:42:05,06:42:05,320,6,"",0,0,1401.09,0
242080,06:43:16,06:43:16,235,7,"",0,0,1905.03,0
242080,06:44:15,06:44:15,147,8,"",0,0,2283.89,0
242080,06:45:00,06:45:00,256,9,"",0,0,2529.74,1
242090,06:38:00,06:38:00,465,1,"",0,0,0.00,1
242090,06:39:06,06:39:06,361,2,"",0,0,327.04,0
242090,06:39:48,06:39:48,182,3,"",0,0,539.35,0
242090,06:40:34,06:40:34,467,4,"",0,0,804.67,0
242090,06:41:18,06:41:18,44,5,"",0,0,1079.17,0
242090,06:42:05,06:42:05,320,6,"",0,0,1401.09,0
242090,06:43:16,06:43:16,235,7,"",0,0,1905.03,0
242090,06:44:15,06:44:15,147,8,"",0,0,2283.89,0
242090,06:45:00,06:45:00,256,9,"",0,0,2529.74,1
243020,17:25:00,17:25:00,504,1,"",0,0,0.00,1
243020,17:25:41,17:25:41,513,2,"",0,0,223.80,0
243020,17:26:29,17:26:29,157,3,"",0,0,448.37,0
243020,17:27:07,17:27:07,129,4,"",0,0,655.49,0
243020,17:28:11,17:28:11,490,5,"",0,0,932.96,0
243020,17:28:56,17:28:56,495,6,"",0,0,1169.22,0
243020,17:29:35,17:29:35,452,7,"",0,0,1349.89,0
243020,17:30:30,17:30:30,300,8,"",0,0,1621.97,0
243020,17:31:34,17:31:34,194,9,"",0,0,1914.70,0
243020,17:32:22,17:32:22,175,10,"",0,0,2152.69,0
243020,17:33:01,17:33:01,465,11,"",0,0,2343.79,0
243020,17:34:02,17:34:02,412,12,"",0,0,2632.01,0
243020,17:34:52,17:34:52,506,13,"",0,0,2862.14,0
243020,17:36:27,17:36:27,292,14,"",0,0,3294.57,0
243020,17:37:17,17:37:17,288,15,"",0,0,3537.46,0
243020,17:38:12,17:38:12,446,16,"",0,0,3859.86,0
243020,17:39:00,17:39:00,388,17,"",0,0,4106.03,1
243020,17:39:58,17:39:58,405,18,"",0,0,4442.09,0
243020,17:41:38,17:41:38,78,19,"",0,0,4929.39,0
243020,17:42:17,17:42:17,263,20,"",0,0,5117.77,0
243020,17:42:53,17:42:53,146,21,"",0,0,5280.47,0
243020,17:43:44,17:43:44,31,22,"",0,0,5577.24,0
243020,17:44:43,17:44:43,416,23,"",0,0,5906.45,0
243020,17:45:22,17:45:22,294,24,"",0,0,6122.86,0
243020,17:46:23,17:46:23,349,25,"",0,0,6423.93,0
243020,17:47:40,17:47:40,324,26,"",0,0,6868.51,0
243020,17:48:26,17:48:26,310,27,"",0,0,7166.76,0
243020,17:49:00,17:49:00,352,28,"",0,0,7367.46,1
243020,17:50:23,17:50:23,38,29,"",0,0,7676.91,0
243020,17:51:20,17:51:20,43,30,"",0,0,8013.60,0
243020,17:51:56,17:51:56,570,31,"",0,0,8224.47,0
243020,17:52:32,17:52:32,569,32,"",0,0,8395.94,0
243020,17:53:56,17:53:56,568,33,"",0,0,8837.39,0
243020,17:55:58,17:55:58,414,34,"",0,0,9418.72,0
243020,17:56:31,17:56:31,143,35,"",0,0,9604.28,0
243020,17:57:34,17:57:34,202,36,"",0,0,9938.17,0
243020,17:58:28,17:58:28,265,37,"",0,0,10201.42,0
243020,17:59:28,17:59:28,118,38,"",0,0,10495.17,0
243020,18:00:33,18:00:33,762,39,"",0,0,10803.35,0
243020,18:02:03,18:02:03,19,40,"",0,0,11205.18,0
243020,18:03:33,18:03:33,406,41,"",0,0,11652.98,0
243020,18:06:00,18:06:00,496,42,"",0,0,12281.10,1
243040,17:25:00,17:25:00,504,1,"",0,0,0.00,1
243040,17:25:41,17:25:41,513,2,"",0,0,223.80,0
243040,17:26:29,17:26:29,157,3,"",0,0,448.37,0
243040,17:27:07,17:27:07,129,4,"",0,0,655.49,0
243040,17:28:11,17:28:11,490,5,"",0,0,932.96,0
243040,17:28:56,17:28:56,495,6,"",0,0,1169.22,0
243040,17:29:35,17:29:35,452,7,"",0,0,1349.89,0
243040,17:30:30,17:30:30,300,8,"",0,0,1621.97,0
243040,17:31:34,17:31:34,194,9,"",0,0,1914.70,0
243040,17:32:22,17:32:22,175,10,"",0,0,2152.69,0
243040,17:33:01,17:33:01,465,11,"",0,0,2343.79,0
243040,17:34:02,17:34:02,412,12,"",0,0,2632.01,0
243040,17:34:52,17:34:52,506,13,"",0,0,2862.14,0
243040,17:36:27,17:36:27,292,14,"",0,0,3294.57,0
243040,17:37:17,17:37:17,288,15,"",0,0,3537.46,0
243040,17:38:12,17:38:12,446,16,"",0,0,3859.86,0
243040,17:39:00,17:39:00,388,17,"",0,0,4106.03,1
243040,17:39:58,17:39:58,405,18,"",0,0,4442.09,0
243040,17:41:38,17:41:38,78,19,"",0,0,4929.39,0
243040,17:42:17,17:42:17,263,20,"",0,0,5117.77,0
243040,17:42:53,17:42:53,146,21,"",0,0,5280.47,0
243040,17:43:44,17:43:44,31,22,"",0,0,5577.24,0
243040,17:44:43,17:44:43,416,23,"",0,0,5906.45,0
243040,17:45:22,17:45:22,294,24,"",0,0,6122.86,0
243040,17:46:23,17:46:23,349,25,"",0,0,6423.93,0
243040,17:47:40,17:47:40,324,26,"",0,0,6868.51,0
243040,17:48:26,17:48:26,310,27,"",0,0,7166.76,0
243040,17:49:00,17:49:00,352,28,"",0,0,7367.46,1
243040,17:50:23,17:50:23,38,29,"",0,0,7676.91,0
243040,17:51:20,17:51:20,43,30,"",0,0,8013.60,0
243040,17:51:56,17:51:56,570,31,"",0,0,8224.47,0
243040,17:52:32,17:52:32,569,32,"",0,0,8395.94,0
243040,17:53:56,17:53:56,568,33,"",0,0,8837.39,0
243040,17:55:58,17:55:58,414,34,"",0,0,9418.72,0
243040,17:56:31,17:56:31,143,35,"",0,0,9604.28,0
243040,17:57:34,17:57:34,202,36,"",0,0,9938.17,0
243040,17:58:28,17:58:28,265,37,"",0,0,10201.42,0
243040,17:59:28,17:59:28,118,38,"",0,0,10495.17,0
243040,18:00:33,18:00:33,762,39,"",0,0,10803.35,0
243040,18:02:03,18:02:03,19,40,"",0,0,11205.18,0
243040,18:03:33,18:03:33,406,41,"",0,0,11652.98,0
243040,18:06:00,18:06:00,496,42,"",0,0,12281.10,1
243090,17:25:00,17:25:00,504,1,"",0,0,0.00,1
243090,17:25:41,17:25:41,513,2,"",0,0,223.80,0
243090,17:26:29,17:26:29,157,3,"",0,0,448.37,0
243090,17:27:07,17:27:07,129,4,"",0,0,655.49,0
243090,17:28:11,17:28:11,490,5,"",0,0,932.96,0
243090,17:28:56,17:28:56,495,6,"",0,0,1169.22,0
243090,17:29:35,17:29:35,452,7,"",0,0,1349.89,0
243090,17:30:30,17:30:30,300,8,"",0,0,1621.97,0
243090,17:31:34,17:31:34,194,9,"",0,0,1914.70,0
243090,17:32:22,17:32:22,175,10,"",0,0,2152.69,0
243090,17:33:01,17:33:01,465,11,"",0,0,2343.79,0
243090,17:34:02,17:34:02,412,12,"",0,0,2632.01,0
243090,17:34:52,17:34:52,506,13,"",0,0,2862.14,0
243090,17:36:27,17:36:27,292,14,"",0,0,3294.57,0
243090,17:37:17,17:37:17,288,15,"",0,0,3537.46,0
243090,17:38:12,17:38:12,446,16,"",0,0,3859.86,0
243090,17:39:00,17:39:00,388,17,"",0,0,4106.03,1
243090,17:39:58,17:39:58,405,18,"",0,0,4442.09,0
243090,17:41:38,17:41:38,78,19,"",0,0,4929.39,0
243090,17:42:17,17:42:17,263,20,"",0,0,5117.77,0
243090,17:42:53,17:42:53,146,21,"",0,0,5280.47,0
243090,17:43:44,17:43:44,31,22,"",0,0,5577.24,0
243090,17:44:43,17:44:43,416,23,"",0,0,5906.45,0
243090,17:45:22,17:45:22,294,24,"",0,0,6122.86,0
243090,17:46:23,17:46:23,349,25,"",0,0,6423.93,0
243090,17:47:40,17:47:40,324,26,"",0,0,6868.51,0
243090,17:48:26,17:48:26,310,27,"",0,0,7166.76,0
243090,17:49:00,17:49:00,352,28,"",0,0,7367.46,1
243090,17:50:23,17:50:23,38,29,"",0,0,7676.91,0
243090,17:51:20,17:51:20,43,30,"",0,0,8013.60,0
243090,17:51:56,17:51:56,570,31,"",0,0,8224.47,0
243090,17:52:32,17:52:32,569,32,"",0,0,8395.94,0
243090,17:53:56,17:53:56,568,33,"",0,0,8837.39,0
243090,17:55:58,17:55:58,414,34,"",0,0,9418.72,0
243090,17:56:31,17:56:31,143,35,"",0,0,9604.28,0
243090,17:57:34,17:57:34,202,36,"",0,0,9938.17,0
243090,17:58:28,17:58:28,265,37,"",0,0,10201.42,0
243090,17:59:28,17:59:28,118,38,"",0,0,10495.17,0
243090,18:00:33,18:00:33,762,39,"",0,0,10803.35,0
243090,18:02:03,18:02:03,19,40,"",0,0,11205.18,0
243090,18:03:33,18:03:33,406,41,"",0,0,11652.98,0
243090,18:06:00,18:06:00,496,42,"",0,0,12281.10,1
244010,11:30:00,11:30:00,235,1,"",0,0,0.00,1
244010,11:32:51,11:32:51,147,2,"",0,0,378.86,0
244010,11:35:00,11:40:00,256,3,"",0,0,624.71,1
244010,11:41:02,11:41:02,284,4,"",0,0,941.87,0
244010,11:42:06,11:42:06,105,5,"",0,0,1265.69,0
244010,11:42:30,11:42:30,75,6,"",0,0,1394.78,0
244010,11:43:20,11:43:20,389,7,"",0,0,1726.44,0
244010,11:44:13,11:44:13,45,8,"",0,0,2089.36,0
244010,11:44:39,11:44:39,308,9,"",0,0,2259.18,0
244010,11:45:27,11:45:27,412,10,"",0,0,2562.58,0
244010,11:46:10,11:46:10,506,11,"",0,0,2792.71,0
244010,11:47:31,11:47:31,292,12,"",0,0,3225.14,0
244010,11:48:14,11:48:14,288,13,"",0,0,3468.03,0
244010,11:49:02,11:49:02,446,14,"",0,0,3790.43,0
244010,11:50:00,11:50:00,82,15,"",0,0,4121.36,1
244010,11:51:01,11:51:01,527,16,"",0,0,4460.88,0
244010,11:51:42,11:51:42,395,17,"",0,0,4759.38,0
244010,11:53:13,11:53:13,285,18,"",0,0,5300.27,0
244010,11:54:49,11:54:49,311,19,"",0,0,5835.76,0
244010,11:56:00,11:56:00,259,20,"",0,0,6201.73,0
244010,11:58:10,11:58:10,309,21,"",0,0,6918.04,0
244010,12:00:57,12:00:57,400,22,"",0,0,7951.92,0
244010,12:02:00,12:02:00,726,23,"",0,0,8420.90,0
244010,12:03:39,12:03:39,725,24,"",0,0,8983.27,0
244010,12:05:00,12:05:00,368,25,"",0,0,9482.35,1
245070,07:25:00,07:25:00,368,1,"",0,0,0.00,1
245070,07:26:15,07:26:15,85,2,"",0,0,351.41,0
245070,07:27:59,07:27:59,411,3,"",0,0,1124.01,0
245070,07:29:19,07:29:19,258,4,"",0,0,1646.98,0
245070,07:29:49,07:29:49,171,5,"",0,0,1900.68,0
245070,07:30:12,07:30:12,41,6,"",0,0,2064.41,0
245070,07:30:52,07:30:52,330,7,"",0,0,2444.13,0
245070,07:33:21,07:33:21,293,8,"",0,0,3495.33,0
245070,07:34:27,07:34:27,443,9,"",0,0,4075.69,0
245070,07:35:28,07:35:28,491,10,"",0,0,4492.82,0
245070,07:37:00,07:37:00,519,11,"",0,0,5012.86,1
245070,07:37:46,07:37:46,338,12,"",0,0,5331.24,0
245070,07:38:23,07:38:23,367,13,"",0,0,5658.93,0
245070,07:39:33,07:39:33,197,14,"",0,0,6497.34,0
245070,07:40:08,07:40:08,511,15,"",0,0,6887.76,0
245070,07:40:56,07:40:56,283,16,"",0,0,7405.46,0
245070,07:41:41,07:41:41,236,17,"",0,0,7960.58,0
245070,07:42:01,07:42:01,148,18,"",0,0,8247.72,0
245070,07:42:34,07:42:34,469,19,"",0,0,8595.66,0
245070,07:43:00,07:43:00,39,20,"",0,0,8836.74,1
245070,07:43:39,07:43:39,87,21,"",0,0,9118.18,0
245070,07:44:24,07:44:24,488,22,"",0,0,9391.26,0
245070,07:46:41,07:46:41,219,23,"",0,0,10097.91,0
245070,07:47:53,07:47:53,465,24,"",0,0,10472.74,0
245070,07:49:01,07:49:01,361,25,"",0,0,10799.78,0
245070,07:49:43,07:49:43,182,26,"",0,0,11012.09,0
245070,07:50:30,07:50:30,467,27,"",0,0,11277.41,0
245070,07:51:15,07:51:15,44,28,"",0,0,11551.91,0
245070,07:52:03,07:52:03,320,29,"",0,0,11873.83,0
245070,07:53:15,07:53:15,235,30,"",0,0,12377.77,0
245070,07:54:15,07:54:15,147,31,"",0,0,12756.63,0
245070,07:55:00,07:55:00,256,32,"",0,0,13002.48,1
246070,09:43:00,09:43:00,755,1,"",0,0,0.00,1
246070,09:45:00,09:45:00,378,2,"",0,0,613.30,1
246070,09:48:01,09:48:01,219,3,"",0,0,1580.88,0
246070,09:49:22,09:49:22,357,4,"",0,0,2023.77,0
246070,09:50:04,09:50:04,158,5,"",0,0,2274.94,0
246070,09:50:54,09:50:54,476,6,"",0,0,2558.04,0
246070,09:51:58,09:51:58,53,7,"",0,0,2833.88,0
246070,09:52:38,09:52:38,200,8,"",0,0,3003.06,0
246070,09:53:16,09:53:16,172,9,"",0,0,3240.18,0
246070,09:54:05,09:54:05,237,10,"",0,0,3493.15,0
246070,09:55:00,09:55:00,147,11,"",0,0,3862.03,1
246070,09:55:54,09:55:54,498,12,"",0,0,4049.75,0
246070,09:56:49,09:56:49,499,13,"",0,0,4240.58,0
246070,09:58:14,09:58:14,193,14,"",0,0,4576.20,0
246070,09:59:17,09:59:17,354,15,"",0,0,4811.88,0
246070,10:00:00,10:00:00,409,16,"",0,0,5002.23,0
246070,10:00:42,10:00:42,176,17,"",0,0,5164.38,0
246070,10:01:33,10:01:33,230,18,"",0,0,5385.68,0
246070,10:02:31,10:02:31,222,19,"",0,0,5585.54,0
246070,10:03:53,10:03:53,397,20,"",0,0,5906.21,0
246070,10:05:00,10:05:00,233,21,"",0,0,6117.98,1
247020,05:56:00,05:56:00,208,1,"",0,0,0.00,1
247020,06:05:00,06:05:00,504,2,"",0,0,3814.51,1
247040,05:56:00,05:56:00,208,1,"",0,0,0.00,1
247040,06:05:00,06:05:00,504,2,"",0,0,3814.51,1
247090,05:56:00,05:56:00,208,1,"",0,0,0.00,1
247090,06:05:00,06:05:00,504,2,"",0,0,3814.51,1
248080,14:10:00,14:10:00,233,1,"",0,0,0.00,1
248080,14:11:14,14:11:14,223,2,"",0,0,720.57,0
248080,14:11:46,14:11:46,304,3,"",0,0,1020.34,0
248080,14:12:18,14:12:18,261,4,"",0,0,1195.98,0
248080,14:12:49,14:12:49,492,5,"",0,0,1412.47,0
248080,14:13:32,14:13:32,25,6,"",0,0,1700.49,0
248080,14:14:08,14:14:08,419,7,"",0,0,2005.56,0
248080,14:15:00,14:15:00,433,9,"",0,0,2445.04,1
248080,14:15:52,14:15:52,214,10,"",0,0,2666.36,0
248080,14:16:29,14:16:29,497,11,"",0,0,2848.61,0
248080,14:17:01,14:17:01,455,12,"",0,0,2997.14,0
248080,14:17:51,14:17:51,255,13,"",0,0,3211.53,0
248080,14:19:10,14:19:10,504,14,"",0,0,3564.26,0
248080,14:20:00,14:20:00,513,15,"",0,0,3788.06,1
248080,14:20:58,14:20:58,157,16,"",0,0,4012.63,0
248080,14:21:46,14:21:46,129,17,"",0,0,4219.75,0
248080,14:23:05,14:23:05,490,18,"",0,0,4497.22,0
248080,14:24:00,14:24:00,495,19,"",0,0,4733.48,0
248080,14:24:48,14:24:48,452,20,"",0,0,4914.15,0
248080,14:25:56,14:25:56,300,21,"",0,0,5186.23,0
248080,14:27:15,14:27:15,194,22,"",0,0,5478.96,0
248080,14:28:13,14:28:13,175,23,"",0,0,5716.95,0
248080,14:29:36,14:29:36,494,24,"",0,0,6013.25,0
248080,14:31:01,14:31:01,83,25,"",0,0,6333.50,0
248080,14:32:00,14:32:00,218,26,"",0,0,6523.59,1
248080,14:32:39,14:32:39,208,27,"",0,0,6745.07,0
248080,14:36:50,14:36:50,392,28,"",0,0,7784.51,0
248080,14:38:15,14:38:15,188,29,"",0,0,8188.19,0
248080,14:40:48,14:40:48,756,30,"",0,0,8818.95,0
248080,14:43:00,14:43:00,755,31,"",0,0,9372.20,1
249010,08:21:00,08:21:00,208,1,"",0,0,0.00,1
249010,08:30:00,08:30:00,504,2,"",0,0,3814.51,1
250020,12:58:00,12:58:00,727,1,"",0,0,0.00,1
250020,12:59:16,12:59:16,742,2,"",0,0,624.23,0
250020,13:00:40,13:00:40,381,3,"",0,0,1347.68,0
250020,13:01:58,13:01:58,7,4,"",0,0,1975.92,0
250020,13:02:27,13:02:27,728,5,"",0,0,2193.44,0
250020,13:03:23,13:03:23,729,6,"",0,0,2718.86,0
250020,13:03:54,13:03:54,185,7,"",0,0,2974.30,0
250020,13:05:00,13:05:00,710,8,"",0,0,3602.40,1
250020,13:05:25,13:05:25,339,9,"",0,0,3699.46,0
250020,13:06:34,13:06:34,186,10,"",0,0,4014.98,0
250020,13:07:16,13:07:16,240,11,"",0,0,4180.00,0
250020,13:10:00,13:10:00,11,12,"",0,0,4965.27,1
250020,13:11:52,13:11:52,238,13,"",0,0,5547.67,0
250020,13:12:41,13:12:41,318,14,"",0,0,5771.01,0
250020,13:13:30,13:13:30,296,15,"",0,0,5956.26,0
250020,13:14:26,13:14:26,32,16,"",0,0,6245.94,0
250020,13:14:59,13:14:59,435,17,"",0,0,6392.76,0
250020,13:15:51,13:15:51,179,18,"",0,0,6701.87,0
250020,13:17:13,13:17:13,151,19,"",0,0,7132.30,0
250020,13:18:00,13:18:00,2,20,"",0,0,7384.51,1
250020,13:19:42,13:19:42,450,21,"",0,0,8007.83,0
250020,13:20:21,13:20:21,59,22,"",0,0,8224.05,0
250020,13:20:45,13:20:45,509,23,"",0,0,8369.58,0
250020,13:21:32,13:21:32,22,24,"",0,0,8643.11,0
250020,13:22:12,13:22:12,178,25,"",0,0,8946.60,0
250020,13:23:21,13:23:21,515,26,"",0,0,9478.30,0
250020,13:24:29,13:24:29,274,27,"",0,0,9891.67,0
250020,13:25:00,13:25:00,340,28,"",0,0,10127.22,1
250020,13:26:13,13:26:13,355,29,"",0,0,10527.62,0
250020,13:26:44,13:26:44,10,30,"",0,0,10701.93,0
250020,13:27:27,13:27:27,380,31,"",0,0,10970.61,0
250020,13:28:36,13:28:36,68,32,"",0,0,11373.36,0
250020,13:29:27,13:29:27,474,33,"",0,0,11635.30,0
250020,13:30:21,13:30:21,374,34,"",0,0,11893.25,0
250020,13:32:23,13:32:23,751,35,"",0,0,12161.09,0
250020,13:33:37,13:33:37,132,36,"",0,0,12550.90,0
250020,13:36:15,13:36:15,217,37,"",0,0,13393.90,0
250020,13:36:41,13:36:41,134,38,"",0,0,13518.06,0
250020,13:38:07,13:38:07,235,39,"",0,0,13972.58,0
250020,13:39:14,13:39:14,147,40,"",0,0,14336.80,0
250020,13:40:00,13:40:00,256,41,"",0,0,14576.10,1
250040,12:58:00,12:58:00,727,1,"",0,0,0.00,1
250040,12:59:16,12:59:16,742,2,"",0,0,624.23,0
250040,13:00:40,13:00:40,381,3,"",0,0,1347.68,0
250040,13:01:58,13:01:58,7,4,"",0,0,1975.92,0
250040,13:02:27,13:02:27,728,5,"",0,0,2193.44,0
250040,13:03:23,13:03:23,729,6,"",0,0,2718.86,0
250040,13:03:54,13:03:54,185,7,"",0,0,2974.30,0
250040,13:05:00,13:05:00,710,8,"",0,0,3602.40,1
250040,13:05:25,13:05:25,339,9,"",0,0,3699.46,0
250040,13:06:34,13:06:34,186,10,"",0,0,4014.98,0
250040,13:07:16,13:07:16,240,11,"",0,0,4180.00,0
250040,13:10:00,13:10:00,11,12,"",0,0,4965.27,1
250040,13:11:52,13:11:52,238,13,"",0,0,5547.67,0
250040,13:12:41,13:12:41,318,14,"",0,0,5771.01,0
250040,13:13:30,13:13:30,296,15,"",0,0,5956.26,0
250040,13:14:26,13:14:26,32,16,"",0,0,6245.94,0
250040,13:14:59,13:14:59,435,17,"",0,0,6392.76,0
250040,13:15:51,13:15:51,179,18,"",0,0,6701.87,0
250040,13:17:13,13:17:13,151,19,"",0,0,7132.30,0
250040,13:18:00,13:18:00,2,20,"",0,0,7384.51,1
250040,13:19:42,13:19:42,450,21,"",0,0,8007.83,0
250040,13:20:21,13:20:21,59,22,"",0,0,8224.05,0
250040,13:20:45,13:20:45,509,23,"",0,0,8369.58,0
250040,13:21:32,13:21:32,22,24,"",0,0,8643.11,0
250040,13:22:12,13:22:12,178,25,"",0,0,8946.60,0
250040,13:23:21,13:23:21,515,26,"",0,0,9478.30,0
250040,13:24:29,13:24:29,274,27,"",0,0,9891.67,0
250040,13:25:00,13:25:00,340,28,"",0,0,10127.22,1
250040,13:26:13,13:26:13,355,29,"",0,0,10527.62,0
250040,13:26:44,13:26:44,10,30,"",0,0,10701.93,0
250040,13:27:27,13:27:27,380,31,"",0,0,10970.61,0
250040,13:28:36,13:28:36,68,32,"",0,0,11373.36,0
250040,13:29:27,13:29:27,474,33,"",0,0,11635.30,0
250040,13:30:21,13:30:21,374,34,"",0,0,11893.25,0
250040,13:32:23,13:32:23,751,35,"",0,0,12161.09,0
250040,13:33:37,13:33:37,132,36,"",0,0,12550.90,0
250040,13:36:15,13:36:15,217,37,"",0,0,13393.90,0
250040,13:36:41,13:36:41,134,38,"",0,0,13518.06,0
250040,13:38:07,13:38:07,235,39,"",0,0,13972.58,0
250040,13:39:14,13:39:14,147,40,"",0,0,14336.80,0
250040,13:40:00,13:40:00,256,41,"",0,0,14576.10,1
250090,12:58:00,12:58:00,727,1,"",0,0,0.00,1
250090,12:59:16,12:59:16,742,2,"",0,0,624.23,0
250090,13:00:40,13:00:40,381,3,"",0,0,1347.68,0
250090,13:01:58,13:01:58,7,4,"",0,0,1975.92,0
250090,13:02:27,13:02:27,728,5,"",0,0,2193.44,0
250090,13:03:23,13:03:23,729,6,"",0,0,2718.86,0
250090,13:03:54,13:03:54,185,7,"",0,0,2974.30,0
250090,13:05:00,13:05:00,710,8,"",0,0,3602.40,1
250090,13:05:25,13:05:25,339,9,"",0,0,3699.46,0
250090,13:06:34,13:06:34,186,10,"",0,0,4014.98,0
250090,13:07:16,13:07:16,240,11,"",0,0,4180.00,0
250090,13:10:00,13:10:00,11,12,"",0,0,4965.27,1
250090,13:11:52,13:11:52,238,13,"",0,0,5547.67,0
250090,13:12:41,13:12:41,318,14,"",0,0,5771.01,0
250090,13:13:30,13:13:30,296,15,"",0,0,5956.26,0
250090,13:14:26,13:14:26,32,16,"",0,0,6245.94,0
250090,13:14:59,13:14:59,435,17,"",0,0,6392.76,0
250090,13:15:51,13:15:51,179,18,"",0,0,6701.87,0
250090,13:17:13,13:17:13,151,19,"",0,0,7132.30,0
250090,13:18:00,13:18:00,2,20,"",0,0,7384.51,1
250090,13:19:42,13:19:42,450,21,"",0,0,8007.83,0
250090,13:20:21,13:20:21,59,22,"",0,0,8224.05,0
250090,13:20:45,13:20:45,509,23,"",0,0,8369.58,0
250090,13:21:32,13:21:32,22,24,"",0,0,8643.11,0
250090,13:22:12,13:22:12,178,25,"",0,0,8946.60,0
250090,13:23:21,13:23:21,515,26,"",0,0,9478.30,0
250090,13:24:29,13:24:29,274,27,"",0,0,9891.67,0
250090,13:25:00,13:25:00,340,28,"",0,0,10127.22,1
250090,13:26:13,13:26:13,355,29,"",0,0,10527.62,0
250090,13:26:44,13:26:44,10,30,"",0,0,10701.93,0
250090,13:27:27,13:27:27,380,31,"",0,0,10970.61,0
250090,13:28:36,13:28:36,68,32,"",0,0,11373.36,0
250090,13:29:27,13:29:27,474,33,"",0,0,11635.30,0
250090,13:30:21,13:30:21,374,34,"",0,0,11893.25,0
250090,13:32:23,13:32:23,751,35,"",0,0,12161.09,0
250090,13:33:37,13:33:37,132,36,"",0,0,12550.90,0
250090,13:36:15,13:36:15,217,37,"",0,0,13393.90,0
250090,13:36:41,13:36:41,134,38,"",0,0,13518.06,0
250090,13:38:07,13:38:07,235,39,"",0,0,13972.58,0
250090,13:39:14,13:39:14,147,40,"",0,0,14336.80,0
250090,13:40:00,13:40:00,256,41,"",0,0,14576.10,1
251020,08:10:00,08:10:00,641,1,"",0,0,0.00,1
251020,08:10:49,08:10:49,642,2,"",0,0,355.13,0
251020,08:11:36,08:11:36,643,3,"",0,0,728.56,0
251020,08:12:05,08:12:05,644,4,"",0,0,942.39,0
251020,08:12:56,08:12:56,645,5,"",0,0,1347.04,0
251020,08:13:36,08:13:36,646,6,"",0,0,1624.41,0
251020,08:14:11,08:14:11,647,7,"",0,0,1885.73,0
251020,08:16:03,08:16:03,501,8,"",0,0,2665.04,0
251020,08:16:27,08:16:27,91,9,"",0,0,2810.53,0
251020,08:17:18,08:17:18,413,10,"",0,0,3125.60,0
251020,08:17:51,08:17:51,481,11,"",0,0,3389.96,0
251020,08:18:42,08:18:42,448,12,"",0,0,3751.36,0
251020,08:19:35,08:19:35,62,13,"",0,0,4171.24,0
251020,08:20:14,08:20:14,88,14,"",0,0,4458.66,0
251020,08:20:44,08:20:44,116,15,"",0,0,4692.27,0
251020,08:21:33,08:21:33,49,16,"",0,0,5032.07,0
251020,08:21:55,08:21:55,482,17,"",0,0,5184.20,0
251020,08:23:00,08:23:00,403,18,"",0,0,5666.85,1
251020,08:23:27,08:23:27,198,19,"",0,0,5866.51,0
251020,08:23:51,08:23:51,94,20,"",0,0,6036.04,0
251020,08:24:51,08:24:51,291,21,"",0,0,6430.33,0
251020,08:25:19,08:25:19,8,22,"",0,0,6617.06,0
251020,08:26:08,08:26:08,343,23,"",0,0,7008.82,0
251020,08:26:47,08:26:47,299,24,"",0,0,7258.23,0
251020,08:28:00,08:28:00,423,25,"",0,0,7692.11,1
251020,08:28:37,08:28:37,196,26,"",0,0,7872.37,0
251020,08:29:11,08:29:11,473,27,"",0,0,8047.24,0
251020,08:30:02,08:30:02,166,28,"",0,0,8327.31,0
251020,08:30:40,08:30:40,144,29,"",0,0,8496.76,0
251020,08:31:28,08:31:28,173,30,"",0,0,8732.54,0
251020,08:32:08,08:32:08,162,31,"",0,0,8970.92,0
251020,08:34:20,08:34:20,217,32,"",0,0,9655.67,0
251020,08:34:45,08:34:45,134,33,"",0,0,9792.06,0
251020,08:36:00,08:36:00,235,34,"",0,0,10255.21,0
251020,08:37:08,08:37:08,147,35,"",0,0,10634.07,0
251020,08:38:00,08:38:00,256,36,"",0,0,10879.92,1
251040,08:10:00,08:10:00,641,1,"",0,0,0.00,1
251040,08:10:49,08:10:49,642,2,"",0,0,355.13,0
251040,08:11:36,08:11:36,643,3,"",0,0,728.56,0
251040,08:12:05,08:12:05,644,4,"",0,0,942.39,0
251040,08:12:56,08:12:56,645,5,"",0,0,1347.04,0
251040,08:13:36,08:13:36,646,6,"",0,0,1624.41,0
251040,08:14:11,08:14:11,647,7,"",0,0,1885.73,0
251040,08:16:03,08:16:03,501,8,"",0,0,2665.04,0
251040,08:16:27,08:16:27,91,9,"",0,0,2810.53,0
251040,08:17:18,08:17:18,413,10,"",0,0,3125.60,0
251040,08:17:51,08:17:51,481,11,"",0,0,3389.96,0
251040,08:18:42,08:18:42,448,12,"",0,0,3751.36,0
251040,08:19:35,08:19:35,62,13,"",0,0,4171.24,0
251040,08:20:14,08:20:14,88,14,"",0,0,4458.66,0
251040,08:20:44,08:20:44,116,15,"",0,0,4692.27,0
251040,08:21:33,08:21:33,49,16,"",0,0,5032.07,0
251040,08:21:55,08:21:55,482,17,"",0,0,5184.20,0
251040,08:23:00,08:23:00,403,18,"",0,0,5666.85,1
251040,08:23:27,08:23:27,198,19,"",0,0,5866.51,0
251040,08:23:51,08:23:51,94,20,"",0,0,6036.04,0
251040,08:24:51,08:24:51,291,21,"",0,0,6430.33,0
251040,08:25:19,08:25:19,8,22,"",0,0,6617.06,0
251040,08:26:08,08:26:08,343,23,"",0,0,7008.82,0
251040,08:26:47,08:26:47,299,24,"",0,0,7258.23,0
251040,08:28:00,08:28:00,423,25,"",0,0,7692.11,1
251040,08:28:37,08:28:37,196,26,"",0,0,7872.37,0
251040,08:29:11,08:29:11,473,27,"",0,0,8047.24,0
251040,08:30:02,08:30:02,166,28,"",0,0,8327.31,0
251040,08:30:40,08:30:40,144,29,"",0,0,8496.76,0
251040,08:31:28,08:31:28,173,30,"",0,0,8732.54,0
251040,08:32:08,08:32:08,162,31,"",0,0,8970.92,0
251040,08:34:20,08:34:20,217,32,"",0,0,9655.67,0
251040,08:34:45,08:34:45,134,33,"",0,0,9792.06,0
251040,08:36:00,08:36:00,235,34,"",0,0,10255.21,0
251040,08:37:08,08:37:08,147,35,"",0,0,10634.07,0
251040,08:38:00,08:38:00,256,36,"",0,0,10879.92,1
251090,08:10:00,08:10:00,641,1,"",0,0,0.00,1
251090,08:10:49,08:10:49,642,2,"",0,0,355.13,0
251090,08:11:36,08:11:36,643,3,"",0,0,728.56,0
251090,08:12:05,08:12:05,644,4,"",0,0,942.39,0
251090,08:12:56,08:12:56,645,5,"",0,0,1347.04,0
251090,08:13:36,08:13:36,646,6,"",0,0,1624.41,0
251090,08:14:11,08:14:11,647,7,"",0,0,1885.73,0
251090,08:16:03,08:16:03,501,8,"",0,0,2665.04,0
251090,08:16:27,08:16:27,91,9,"",0,0,2810.53,0
251090,08:17:18,08:17:18,413,10,"",0,0,3125.60,0
251090,08:17:51,08:17:51,481,11,"",0,0,3389.96,0
251090,08:18:42,08:18:42,448,12,"",0,0,3751.36,0
251090,08:19:35,08:19:35,62,13,"",0,0,4171.24,0
251090,08:20:14,08:20:14,88,14,"",0,0,4458.66,0
251090,08:20:44,08:20:44,116,15,"",0,0,4692.27,0
251090,08:21:33,08:21:33,49,16,"",0,0,5032.07,0
251090,08:21:55,08:21:55,482,17,"",0,0,5184.20,0
251090,08:23:00,08:23:00,403,18,"",0,0,5666.85,1
251090,08:23:27,08:23:27,198,19,"",0,0,5866.51,0
251090,08:23:51,08:23:51,94,20,"",0,0,6036.04,0
251090,08:24:51,08:24:51,291,21,"",0,0,6430.33,0
251090,08:25:19,08:25:19,8,22,"",0,0,6617.06,0
251090,08:26:08,08:26:08,343,23,"",0,0,7008.82,0
251090,08:26:47,08:26:47,299,24,"",0,0,7258.23,0
251090,08:28:00,08:28:00,423,25,"",0,0,7692.11,1
251090,08:28:37,08:28:37,196,26,"",0,0,7872.37,0
251090,08:29:11,08:29:11,473,27,"",0,0,8047.24,0
251090,08:30:02,08:30:02,166,28,"",0,0,8327.31,0
251090,08:30:40,08:30:40,144,29,"",0,0,8496.76,0
251090,08:31:28,08:31:28,173,30,"",0,0,8732.54,0
251090,08:32:08,08:32:08,162,31,"",0,0,8970.92,0
251090,08:34:20,08:34:20,217,32,"",0,0,9655.67,0
251090,08:34:45,08:34:45,134,33,"",0,0,9792.06,0
251090,08:36:00,08:36:00,235,34,"",0,0,10255.21,0
251090,08:37:08,08:37:08,147,35,"",0,0,10634.07,0
251090,08:38:00,08:38:00,256,36,"",0,0,10879.92,1
252020,10:05:00,10:05:00,500,1,"",0,0,0.00,1
252020,10:05:34,10:05:34,382,2,"",0,0,191.27,0
252020,10:07:05,10:07:05,567,3,"",0,0,668.46,0
252020,10:08:13,10:08:13,275,4,"",0,0,1024.81,0
252020,10:10:00,10:10:00,165,5,"",0,0,1539.47,1
252020,10:10:26,10:10:26,205,6,"",0,0,1877.16,0
252020,10:10:45,10:10:45,475,7,"",0,0,2168.92,0
252020,10:11:05,10:11:05,483,8,"",0,0,2425.49,0
252020,10:11:35,10:11:35,113,9,"",0,0,2766.26,0
252020,10:12:29,10:12:29,351,10,"",0,0,3361.84,0
252020,10:12:55,10:12:55,375,11,"",0,0,3697.98,0
252020,10:13:18,10:13:18,227,12,"",0,0,3989.63,0
252020,10:13:38,10:13:38,46,13,"",0,0,4237.48,0
252020,10:15:36,10:15:36,434,14,"",0,0,5640.26,0
252020,10:15:53,10:15:53,4,15,"",0,0,5831.29,0
252020,10:16:23,10:16:23,323,16,"",0,0,6134.32,0
252020,10:16:41,10:16:41,203,17,"",0,0,6361.35,0
252020,10:17:00,10:17:00,35,18,"",0,0,6555.07,1
252020,10:20:56,10:20:56,168,19,"",0,0,7957.86,0
252020,10:21:36,10:21:36,190,20,"",0,0,8295.98,0
252020,10:22:14,10:22:14,387,21,"",0,0,8593.37,0
252020,10:22:47,10:22:47,497,22,"",0,0,8868.48,0
252020,10:23:06,10:23:06,455,23,"",0,0,9017.01,0
252020,10:23:35,10:23:35,255,24,"",0,0,9231.40,0
252020,10:24:21,10:24:21,504,25,"",0,0,9584.13,0
252020,10:25:00,10:25:00,256,26,"",0,0,9881.80,1
252040,10:05:00,10:05:00,500,1,"",0,0,0.00,1
252040,10:05:34,10:05:34,382,2,"",0,0,191.27,0
252040,10:07:05,10:07:05,567,3,"",0,0,668.46,0
252040,10:08:13,10:08:13,275,4,"",0,0,1024.81,0
252040,10:10:00,10:10:00,165,5,"",0,0,1539.47,1
252040,10:10:26,10:10:26,205,6,"",0,0,1877.16,0
252040,10:10:45,10:10:45,475,7,"",0,0,2168.92,0
252040,10:11:05,10:11:05,483,8,"",0,0,2425.49,0
252040,10:11:35,10:11:35,113,9,"",0,0,2766.26,0
252040,10:12:29,10:12:29,351,10,"",0,0,3361.84,0
252040,10:12:55,10:12:55,375,11,"",0,0,3697.98,0
252040,10:13:18,10:13:18,227,12,"",0,0,3989.63,0
252040,10:13:38,10:13:38,46,13,"",0,0,4237.48,0
252040,10:15:36,10:15:36,434,14,"",0,0,5640.26,0
252040,10:15:53,10:15:53,4,15,"",0,0,5831.29,0
252040,10:16:23,10:16:23,323,16,"",0,0,6134.32,0
252040,10:16:41,10:16:41,203,17,"",0,0,6361.35,0
252040,10:17:00,10:17:00,35,18,"",0,0,6555.07,1
252040,10:20:56,10:20:56,168,19,"",0,0,7957.86,0
252040,10:21:36,10:21:36,190,20,"",0,0,8295.98,0
252040,10:22:14,10:22:14,387,21,"",0,0,8593.37,0
252040,10:22:47,10:22:47,497,22,"",0,0,8868.48,0
252040,10:23:06,10:23:06,455,23,"",0,0,9017.01,0
252040,10:23:35,10:23:35,255,24,"",0,0,9231.40,0
252040,10:24:21,10:24:21,504,25,"",0,0,9584.13,0
252040,10:25:00,10:25:00,256,26,"",0,0,9881.80,1
252090,10:05:00,10:05:00,500,1,"",0,0,0.00,1
252090,10:05:34,10:05:34,382,2,"",0,0,191.27,0
252090,10:07:05,10:07:05,567,3,"",0,0,668.46,0
252090,10:08:13,10:08:13,275,4,"",0,0,1024.81,0
252090,10:10:00,10:10:00,165,5,"",0,0,1539.47,1
252090,10:10:26,10:10:26,205,6,"",0,0,1877.16,0
252090,10:10:45,10:10:45,475,7,"",0,0,2168.92,0
252090,10:11:05,10:11:05,483,8,"",0,0,2425.49,0
252090,10:11:35,10:11:35,113,9,"",0,0,2766.26,0
252090,10:12:29,10:12:29,351,10,"",0,0,3361.84,0
252090,10:12:55,10:12:55,375,11,"",0,0,3697.98,0
252090,10:13:18,10:13:18,227,12,"",0,0,3989.63,0
252090,10:13:38,10:13:38,46,13,"",0,0,4237.48,0
252090,10:15:36,10:15:36,434,14,"",0,0,5640.26,0
252090,10:15:53,10:15:53,4,15,"",0,0,5831.29,0
252090,10:16:23,10:16:23,323,16,"",0,0,6134.32,0
252090,10:16:41,10:16:41,203,17,"",0,0,6361.35,0
252090,10:17:00,10:17:00,35,18,"",0,0,6555.07,1
252090,10:20:56,10:20:56,168,19,"",0,0,7957.86,0
252090,10:21:36,10:21:36,190,20,"",0,0,8295.98,0
252090,10:22:14,10:22:14,387,21,"",0,0,8593.37,0
252090,10:22:47,10:22:47,497,22,"",0,0,8868.48,0
252090,10:23:06,10:23:06,455,23,"",0,0,9017.01,0
252090,10:23:35,10:23:35,255,24,"",0,0,9231.40,0
252090,10:24:21,10:24:21,504,25,"",0,0,9584.13,0
252090,10:25:00,10:25:00,256,26,"",0,0,9881.80,1
253070,11:40:00,11:40:00,698,1,"",0,0,0.00,1
253070,11:40:35,11:40:35,104,2,"",0,0,498.61,0
253070,11:40:50,11:40:50,485,3,"",0,0,712.13,0
253070,11:41:28,11:41:28,634,4,"",0,0,1317.58,0
253070,11:42:17,11:42:17,635,5,"",0,0,2120.83,0
253070,11:42:31,11:42:31,636,6,"",0,0,2350.58,0
253070,11:42:43,11:42:43,637,7,"",0,0,2535.54,0
253070,11:43:03,11:43:03,697,8,"",0,0,2808.08,0
253070,11:43:21,11:43:21,699,9,"",0,0,3144.55,0
253070,11:43:35,11:43:35,701,10,"",0,0,3411.75,0
253070,11:43:59,11:43:59,703,11,"",0,0,3857.85,0
253070,11:44:36,11:44:36,705,12,"",0,0,4461.47,0
253070,11:45:00,11:45:00,707,13,"",0,0,4877.64,1
253070,11:45:46,11:45:46,21,14,"",0,0,5141.24,0
253070,11:46:19,11:46:19,277,15,"",0,0,5358.29,0
253070,11:46:49,11:46:49,220,16,"",0,0,5578.34,0
253070,11:47:16,11:47:16,228,17,"",0,0,5738.48,0
253070,11:48:02,11:48:02,322,18,"",0,0,6078.86,0
253070,11:48:31,11:48:31,61,19,"",0,0,6262.71,0
253070,11:49:10,11:49:10,93,20,"",0,0,6546.88,0
253070,11:49:45,11:49:45,24,21,"",0,0,6822.40,0
253070,11:51:00,11:51:00,14,22,"",0,0,7388.28,1
253070,11:52:06,11:52:06,714,23,"",0,0,8082.44,0
253070,11:53:32,11:53:32,715,24,"",0,0,8650.62,0
253070,11:57:45,11:57:45,717,25,"",0,0,10479.79,0
253070,12:02:02,12:02:02,719,26,"",0,0,12381.51,0
253070,12:03:00,12:03:00,721,27,"",0,0,12765.42,1
253070,12:04:59,12:04:59,692,28,"",0,0,13655.45,0
253070,12:06:29,12:06:29,723,29,"",0,0,14415.89,0
253070,12:08:00,12:08:00,368,30,"",0,0,15189.71,1
254080,10:13:00,10:13:00,755,1,"",0,0,0.00,1
254080,10:15:00,10:15:00,378,2,"",0,0,613.30,1
254080,10:18:01,10:18:01,219,3,"",0,0,1580.88,0
254080,10:19:22,10:19:22,357,4,"",0,0,2023.77,0
254080,10:20:04,10:20:04,158,5,"",0,0,2274.94,0
254080,10:20:54,10:20:54,476,6,"",0,0,2558.04,0
254080,10:21:58,10:21:58,53,7,"",0,0,2833.88,0
254080,10:22:38,10:22:38,200,8,"",0,0,3003.06,0
254080,10:23:16,10:23:16,172,9,"",0,0,3240.18,0
254080,10:24:05,10:24:05,237,10,"",0,0,3493.15,0
254080,10:25:00,10:25:00,147,11,"",0,0,3862.03,1
254080,10:25:54,10:25:54,498,12,"",0,0,4049.75,0
254080,10:26:49,10:26:49,499,13,"",0,0,4240.58,0
254080,10:28:14,10:28:14,193,14,"",0,0,4576.20,0
254080,10:29:17,10:29:17,354,15,"",0,0,4811.88,0
254080,10:30:00,10:30:00,409,16,"",0,0,5002.23,0
254080,10:30:42,10:30:42,176,17,"",0,0,5164.38,0
254080,10:31:33,10:31:33,230,18,"",0,0,5385.68,0
254080,10:32:31,10:32:31,222,19,"",0,0,5585.54,0
254080,10:33:53,10:33:53,397,20,"",0,0,5906.21,0
254080,10:35:00,10:35:00,233,21,"",0,0,6117.98,1
255020,06:25:00,06:25:00,368,1,"",0,0,0.00,1
255020,06:26:02,06:26:02,85,2,"",0,0,351.41,0
255020,06:27:29,06:27:29,411,3,"",0,0,1124.01,0
255020,06:28:35,06:28:35,258,4,"",0,0,1646.98,0
255020,06:29:01,06:29:01,171,5,"",0,0,1900.68,0
255020,06:29:20,06:29:20,41,6,"",0,0,2064.41,0
255020,06:29:54,06:29:54,330,7,"",0,0,2444.13,0
255020,06:31:58,06:31:58,293,8,"",0,0,3495.33,0
255020,06:32:52,06:32:52,443,9,"",0,0,4075.69,0
255020,06:33:43,06:33:43,491,10,"",0,0,4492.82,0
255020,06:35:00,06:35:00,519,11,"",0,0,5012.86,1
255020,06:36:02,06:36:02,338,12,"",0,0,5331.24,0
255020,06:36:51,06:36:51,367,13,"",0,0,5658.93,0
255020,06:38:24,06:38:24,197,14,"",0,0,6497.34,0
255020,06:39:11,06:39:11,511,15,"",0,0,6887.76,0
255020,06:40:15,06:40:15,283,16,"",0,0,7405.46,0
255020,06:41:15,06:41:15,236,17,"",0,0,7960.58,0
255020,06:41:41,06:41:41,148,18,"",0,0,8247.72,0
255020,06:42:25,06:42:25,469,19,"",0,0,8595.66,0
255020,06:43:00,06:43:00,39,20,"",0,0,8836.74,1
255020,06:43:39,06:43:39,87,21,"",0,0,9118.18,0
255020,06:44:24,06:44:24,488,22,"",0,0,9391.26,0
255020,06:46:41,06:46:41,219,23,"",0,0,10097.91,0
255020,06:47:53,06:47:53,465,24,"",0,0,10472.74,0
255020,06:49:01,06:49:01,361,25,"",0,0,10799.78,0
255020,06:49:43,06:49:43,182,26,"",0,0,11012.09,0
255020,06:50:30,06:50:30,467,27,"",0,0,11277.41,0
255020,06:51:15,06:51:15,44,28,"",0,0,11551.91,0
255020,06:52:03,06:52:03,320,29,"",0,0,11873.83,0
255020,06:53:15,06:53:15,235,30,"",0,0,12377.77,0
255020,06:54:15,06:54:15,147,31,"",0,0,12756.63,0
255020,06:55:00,06:55:00,256,32,"",0,0,13002.48,1
255040,06:25:00,06:25:00,368,1,"",0,0,0.00,1
255040,06:26:02,06:26:02,85,2,"",0,0,351.41,0
255040,06:27:29,06:27:29,411,3,"",0,0,1124.01,0
255040,06:28:35,06:28:35,258,4,"",0,0,1646.98,0
255040,06:29:01,06:29:01,171,5,"",0,0,1900.68,0
255040,06:29:20,06:29:20,41,6,"",0,0,2064.41,0
255040,06:29:54,06:29:54,330,7,"",0,0,2444.13,0
255040,06:31:58,06:31:58,293,8,"",0,0,3495.33,0
255040,06:32:52,06:32:52,443,9,"",0,0,4075.69,0
255040,06:33:43,06:33:43,491,10,"",0,0,4492.82,0
255040,06:35:00,06:35:00,519,11,"",0,0,5012.86,1
255040,06:36:02,06:36:02,338,12,"",0,0,5331.24,0
255040,06:36:51,06:36:51,367,13,"",0,0,5658.93,0
255040,06:38:24,06:38:24,197,14,"",0,0,6497.34,0
255040,06:39:11,06:39:11,511,15,"",0,0,6887.76,0
255040,06:40:15,06:40:15,283,16,"",0,0,7405.46,0
255040,06:41:15,06:41:15,236,17,"",0,0,7960.58,0
255040,06:41:41,06:41:41,148,18,"",0,0,8247.72,0
255040,06:42:25,06:42:25,469,19,"",0,0,8595.66,0
255040,06:43:00,06:43:00,39,20,"",0,0,8836.74,1
255040,06:43:39,06:43:39,87,21,"",0,0,9118.18,0
255040,06:44:24,06:44:24,488,22,"",0,0,9391.26,0
255040,06:46:41,06:46:41,219,23,"",0,0,10097.91,0
255040,06:47:53,06:47:53,465,24,"",0,0,10472.74,0
255040,06:49:01,06:49:01,361,25,"",0,0,10799.78,0
255040,06:49:43,06:49:43,182,26,"",0,0,11012.09,0
255040,06:50:30,06:50:30,467,27,"",0,0,11277.41,0
255040,06:51:15,06:51:15,44,28,"",0,0,11551.91,0
255040,06:52:03,06:52:03,320,29,"",0,0,11873.83,0
255040,06:53:15,06:53:15,235,30,"",0,0,12377.77,0
255040,06:54:15,06:54:15,147,31,"",0,0,12756.63,0
255040,06:55:00,06:55:00,256,32,"",0,0,13002.48,1
255090,06:25:00,06:25:00,368,1,"",0,0,0.00,1
255090,06:26:02,06:26:02,85,2,"",0,0,351.41,0
255090,06:27:29,06:27:29,411,3,"",0,0,1124.01,0
255090,06:28:35,06:28:35,258,4,"",0,0,1646.98,0
255090,06:29:01,06:29:01,171,5,"",0,0,1900.68,0
255090,06:29:20,06:29:20,41,6,"",0,0,2064.41,0
255090,06:29:54,06:29:54,330,7,"",0,0,2444.13,0
255090,06:31:58,06:31:58,293,8,"",0,0,3495.33,0
255090,06:32:52,06:32:52,443,9,"",0,0,4075.69,0
255090,06:33:43,06:33:43,491,10,"",0,0,4492.82,0
255090,06:35:00,06:35:00,519,11,"",0,0,5012.86,1
255090,06:36:02,06:36:02,338,12,"",0,0,5331.24,0
255090,06:36:51,06:36:51,367,13,"",0,0,5658.93,0
255090,06:38:24,06:38:24,197,14,"",0,0,6497.34,0
255090,06:39:11,06:39:11,511,15,"",0,0,6887.76,0
255090,06:40:15,06:40:15,283,16,"",0,0,7405.46,0
255090,06:41:15,06:41:15,236,17,"",0,0,7960.58,0
255090,06:41:41,06:41:41,148,18,"",0,0,8247.72,0
255090,06:42:25,06:42:25,469,19,"",0,0,8595.66,0
255090,06:43:00,06:43:00,39,20,"",0,0,8836.74,1
255090,06:43:39,06:43:39,87,21,"",0,0,9118.18,0
255090,06:44:24,06:44:24,488,22,"",0,0,9391.26,0
255090,06:46:41,06:46:41,219,23,"",0,0,10097.91,0
255090,06:47:53,06:47:53,465,24,"",0,0,10472.74,0
255090,06:49:01,06:49:01,361,25,"",0,0,10799.78,0
255090,06:49:43,06:49:43,182,26,"",0,0,11012.09,0
255090,06:50:30,06:50:30,467,27,"",0,0,11277.41,0
255090,06:51:15,06:51:15,44,28,"",0,0,11551.91,0
255090,06:52:03,06:52:03,320,29,"",0,0,11873.83,0
255090,06:53:15,06:53:15,235,30,"",0,0,12377.77,0
255090,06:54:15,06:54:15,147,31,"",0,0,12756.63,0
255090,06:55:00,06:55:00,256,32,"",0,0,13002.48,1
256070,14:20:00,14:20:00,256,1,"",0,0,0.00,1
256070,14:20:59,14:20:59,284,2,"",0,0,317.16,0
256070,14:22:01,14:22:01,105,3,"",0,0,640.98,0
256070,14:22:40,14:22:40,319,4,"",0,0,866.17,0
256070,14:24:24,14:24:24,58,5,"",0,0,1531.03,0
256070,14:25:00,14:25:00,466,6,"",0,0,1768.16,0
256070,14:25:39,14:25:39,522,7,"",0,0,1993.95,0
256070,14:26:53,14:26:53,103,8,"",0,0,2436.29,0
256070,14:27:20,14:27:20,170,9,"",0,0,2621.13,0
256070,14:28:00,14:28:00,264,10,"",0,0,2848.46,1
256070,14:28:56,14:28:56,27,11,"",0,0,3189.95,0
256070,14:29:34,14:29:34,303,12,"",0,0,3426.81,0
256070,14:30:28,14:30:28,112,13,"",0,0,3831.24,0
256070,14:30:54,14:30:54,353,14,"",0,0,4016.73,0
256070,14:31:50,14:31:50,301,15,"",0,0,4390.92,0
256070,14:32:22,14:32:22,232,16,"",0,0,4616.07,0
256070,14:33:00,14:33:00,253,17,"",0,0,4873.14,1
256070,14:33:32,14:33:32,365,18,"",0,0,5178.80,0
256070,14:33:53,14:33:53,98,19,"",0,0,5412.11,0
256070,14:34:26,14:34:26,55,20,"",0,0,5727.54,0
256070,14:34:48,14:34:48,510,21,"",0,0,5987.07,0
256070,14:35:18,14:35:18,420,22,"",0,0,6279.53,0
256070,14:35:55,14:35:55,110,23,"",0,0,6674.11,0
256070,14:36:33,14:36:33,333,24,"",0,0,7055.60,0
256070,14:36:59,14:36:59,124,25,"",0,0,7311.48,0
256070,14:37:33,14:37:33,104,26,"",0,0,7607.40,0
256070,14:38:00,14:38:00,485,27,"",0,0,7839.12,1
256070,14:39:14,14:39:14,634,28,"",0,0,8460.34,0
256070,14:40:52,14:40:52,635,29,"",0,0,9273.71,0
256070,14:41:20,14:41:20,636,30,"",0,0,9513.52,0
256070,14:41:45,14:41:45,637,31,"",0,0,9710.14,0
256070,14:42:25,14:42:25,638,32,"",0,0,9981.79,0
256070,14:43:05,14:43:05,639,33,"",0,0,10350.08,0
256070,14:43:55,14:43:55,640,34,"",0,0,10781.65,0
256070,14:45:00,14:45:00,641,35,"",0,0,11399.01,1
257010,10:40:00,10:40:00,368,1,"",0,0,0.00,1
257010,10:41:02,10:41:02,85,2,"",0,0,351.41,0
257010,10:42:29,10:42:29,411,3,"",0,0,1124.01,0
257010,10:43:35,10:43:35,258,4,"",0,0,1646.98,0
257010,10:44:01,10:44:01,171,5,"",0,0,1900.68,0
257010,10:44:20,10:44:20,41,6,"",0,0,2064.41,0
257010,10:44:54,10:44:54,330,7,"",0,0,2444.13,0
257010,10:46:58,10:46:58,293,8,"",0,0,3495.33,0
257010,10:47:52,10:47:52,443,9,"",0,0,4075.69,0
257010,10:48:43,10:48:43,491,10,"",0,0,4492.82,0
257010,10:50:00,10:50:00,519,11,"",0,0,5012.86,1
257010,10:50:54,10:50:54,338,12,"",0,0,5331.24,0
257010,10:51:37,10:51:37,367,13,"",0,0,5658.93,0
257010,10:52:58,10:52:58,197,14,"",0,0,6497.34,0
257010,10:53:40,10:53:40,511,15,"",0,0,6887.76,0
257010,10:54:35,10:54:35,283,16,"",0,0,7405.46,0
257010,10:55:28,10:55:28,236,17,"",0,0,7960.58,0
257010,10:55:51,10:55:51,148,18,"",0,0,8247.72,0
257010,10:56:30,10:56:30,469,19,"",0,0,8595.66,0
257010,10:57:00,10:57:00,39,20,"",0,0,8836.74,1
257010,10:57:31,10:57:31,87,21,"",0,0,9118.18,0
257010,10:58:06,10:58:06,488,22,"",0,0,9391.26,0
257010,10:59:52,10:59:52,219,23,"",0,0,10097.91,0
257010,11:00:49,11:00:49,465,24,"",0,0,10472.74,0
257010,11:01:41,11:01:41,361,25,"",0,0,10799.78,0
257010,11:02:14,11:02:14,182,26,"",0,0,11012.09,0
257010,11:02:51,11:02:51,467,27,"",0,0,11277.41,0
257010,11:03:26,11:03:26,44,28,"",0,0,11551.91,0
257010,11:04:03,11:04:03,320,29,"",0,0,11873.83,0
257010,11:05:00,11:05:00,235,30,"",0,0,12377.77,1
258070,19:05:00,19:05:00,730,1,"",0,0,0.00,1
258070,19:05:54,19:05:54,731,2,"",0,0,889.52,0
258070,19:15:00,19:15:00,711,3,"",0,0,7775.64,1
258070,19:26:00,19:26:00,2,4,"",0,0,11339.25,1
258070,19:32:38,19:32:38,10,5,"",0,0,14656.38,0
258070,19:37:00,19:37:00,132,6,"",0,0,16505.20,1
258070,19:40:09,19:40:09,90,7,"",0,0,17662.29,0
258070,19:42:00,19:42:00,256,8,"",0,0,18510.62,1
259010,09:50:00,09:50:00,231,1,"",0,0,0.00,1
259010,09:50:55,09:50:55,487,2,"",0,0,317.57,0
259010,09:52:15,09:52:15,213,3,"",0,0,723.97,0
259010,09:52:40,09:52:40,441,4,"",0,0,882.93,0
259010,09:53:30,09:53:30,242,5,"",0,0,1198.81,0
259010,09:54:12,09:54:12,415,6,"",0,0,1489.31,0
259010,09:54:50,09:54:50,139,7,"",0,0,1692.39,0
259010,09:55:55,09:55:55,417,8,"",0,0,2000.35,0
259010,09:56:25,09:56:25,204,9,"",0,0,2145.77,0
259010,09:57:02,09:57:02,480,10,"",0,0,2325.54,0
259010,09:57:30,09:57:30,89,11,"",0,0,2482.81,0
259010,09:58:00,09:58:00,95,12,"",0,0,2670.37,0
259010,09:58:35,09:58:35,438,13,"",0,0,2894.72,0
259010,09:59:15,09:59:15,408,14,"",0,0,3111.18,0
259010,10:00:00,10:00:00,237,15,"",0,0,3368.88,1
259010,10:02:00,10:02:00,147,16,"",0,0,3737.76,1
259010,10:03:17,10:03:17,498,17,"",0,0,3925.48,0
259010,10:04:12,10:04:12,307,18,"",0,0,4076.76,0
259010,10:05:24,10:05:24,272,19,"",0,0,4255.00,0
259010,10:06:57,10:06:57,432,20,"",0,0,4508.94,0
259010,10:08:04,10:08:04,117,21,"",0,0,4683.29,0
260080,05:53:00,05:53:00,465,1,"",0,0,0.00,1
260080,05:54:06,05:54:06,361,2,"",0,0,327.04,0
260080,05:54:48,05:54:48,182,3,"",0,0,539.35,0
260080,05:55:34,05:55:34,467,4,"",0,0,804.67,0
260080,05:56:18,05:56:18,44,5,"",0,0,1079.17,0
260080,05:57:05,05:57:05,320,6,"",0,0,1401.09,0
260080,05:58:16,05:58:16,235,7,"",0,0,1905.03,0
260080,05:59:15,05:59:15,147,8,"",0,0,2283.89,0
260080,06:00:00,06:00:00,256,9,"",0,0,2529.74,1
261010,09:35:00,09:35:00,235,1,"",0,0,0.00,1
261010,09:37:53,09:37:53,147,2,"",0,0,364.22,0
261010,09:40:00,09:45:00,256,3,"",0,0,603.53,1
261010,09:45:43,09:45:43,284,4,"",0,0,911.99,0
261010,09:46:28,09:46:28,105,5,"",0,0,1221.66,0
261010,09:46:59,09:46:59,319,6,"",0,0,1424.99,0
261010,09:48:43,09:48:43,278,7,"",0,0,2255.91,0
261010,09:49:33,09:49:33,752,8,"",0,0,2642.98,0
261010,09:51:37,09:51:37,145,9,"",0,0,2957.17,0
261010,09:52:10,09:52:10,444,10,"",0,0,3211.67,0
261010,09:52:34,09:52:34,192,11,"",0,0,3391.11,0
261010,09:53:28,09:53:28,138,12,"",0,0,3846.81,0
261010,09:54:02,09:54:02,135,13,"",0,0,4137.81,0
261010,09:54:27,09:54:27,486,14,"",0,0,4330.75,0
261010,09:55:00,09:55:00,136,15,"",0,0,4627.20,1
261010,09:55:32,09:55:32,79,16,"",0,0,4967.36,0
261010,09:56:17,09:56:17,524,17,"",0,0,5327.33,0
261010,09:57:09,09:57:09,216,18,"",0,0,5870.38,0
261010,09:58:16,09:58:16,183,20,"",0,0,6157.95,0
261010,09:58:38,09:58:38,436,21,"",0,0,6309.69,0
261010,09:59:05,09:59:05,102,22,"",0,0,6531.07,0
261010,10:00:00,10:00:00,254,23,"",0,0,7029.40,1
261010,10:01:25,10:01:25,248,24,"",0,0,7366.68,0
261010,10:02:44,10:02:44,16,25,"",0,0,7594.26,0
261010,10:04:06,10:04:06,464,26,"",0,0,7849.01,0
261010,10:05:21,10:05:21,244,27,"",0,0,8110.31,0
261010,10:06:24,10:06:24,422,28,"",0,0,8309.03,0
261010,10:08:27,10:08:27,167,29,"",0,0,8693.26,0
261010,10:10:01,10:10:01,287,30,"",0,0,8970.81,0
261010,10:12:04,10:12:04,398,31,"",0,0,9371.26,0
261010,10:13:00,10:13:00,17,32,"",0,0,9561.45,0
261010,10:13:56,10:13:56,331,33,"",0,0,9714.56,0
261010,10:15:00,10:15:00,453,34,"",0,0,9936.86,1
261010,10:15:42,10:15:42,709,35,"",0,0,10481.94,0
261010,10:16:00,10:16:00,142,36,"",0,0,10676.69,1
262020,07:40:00,07:40:00,496,1,"",0,0,0.00,1
262020,07:40:50,07:40:50,437,2,"",0,0,370.01,0
262020,07:41:41,07:41:41,528,3,"",0,0,752.37,0
262020,07:42:24,07:42:24,529,4,"",0,0,1069.52,0
262020,07:43:06,07:43:06,530,5,"",0,0,1342.55,0
262020,07:43:51,07:43:51,531,6,"",0,0,1661.80,0
262020,07:44:30,07:44:30,532,7,"",0,0,1902.99,0
262020,07:44:54,07:44:54,551,8,"",0,0,2084.52,0
262020,07:46:00,07:46:00,533,9,"",0,0,2513.58,1
262020,07:46:37,07:46:37,534,10,"",0,0,2784.84,0
262020,07:47:17,07:47:17,535,11,"",0,0,3096.15,0
262020,07:48:11,07:48:11,673,12,"",0,0,3472.15,0
262020,07:48:55,07:48:55,536,13,"",0,0,3698.74,0
262020,07:49:31,07:49:31,537,14,"",0,0,3959.37,0
262020,07:50:41,07:50:41,538,15,"",0,0,4433.78,0
262020,07:51:36,07:51:36,539,16,"",0,0,4690.87,0
262020,07:52:20,07:52:20,457,17,"",0,0,5055.06,0
262020,07:52:52,07:52:52,391,18,"",0,0,5321.39,0
262020,07:53:44,07:53:44,505,19,"",0,0,5713.55,0
262020,07:54:32,07:54:32,33,20,"",0,0,6044.23,0
262020,07:55:02,07:55:02,271,21,"",0,0,6297.17,0
262020,07:55:32,07:55:32,335,22,"",0,0,6546.45,0
262020,07:56:00,07:56:00,456,23,"",0,0,6778.32,1
262020,08:02:20,08:02:20,168,24,"",0,0,8115.01,0
262020,08:03:27,08:03:27,190,25,"",0,0,8453.13,0
262020,08:04:30,08:04:30,387,26,"",0,0,8750.52,0
262020,08:05:24,08:05:24,497,27,"",0,0,9025.63,0
262020,08:05:56,08:05:56,455,28,"",0,0,9174.16,0
262020,08:06:43,08:06:43,255,29,"",0,0,9388.55,0
262020,08:08:00,08:08:00,504,30,"",0,0,9741.28,1
263070,13:49:00,13:49:00,142,1,"",0,0,0.00,1
263070,13:49:18,13:49:18,185,2,"",0,0,301.68,0
263070,13:50:00,13:50:00,710,3,"",0,0,915.44,1
263070,13:50:24,13:50:24,339,4,"",0,0,1012.50,0
263070,13:51:31,13:51:31,186,5,"",0,0,1328.02,0
263070,13:52:11,13:52:11,240,6,"",0,0,1493.04,0
263070,13:52:59,13:52:59,238,7,"",0,0,1714.70,0
263070,13:53:55,13:53:55,318,8,"",0,0,1938.04,0
263070,13:54:51,13:54:51,296,9,"",0,0,2123.29,0
263070,13:55:56,13:55:56,32,10,"",0,0,2412.97,0
263070,13:56:33,13:56:33,435,11,"",0,0,2559.79,0
263070,13:57:32,13:57:32,179,12,"",0,0,2868.90,0
263070,13:59:06,13:59:06,151,13,"",0,0,3299.33,0
263070,14:00:00,14:00:00,2,14,"",0,0,3551.54,1
263070,14:01:42,14:01:42,450,15,"",0,0,4174.86,0
263070,14:02:20,14:02:20,59,16,"",0,0,4391.08,0
263070,14:02:44,14:02:44,509,17,"",0,0,4536.61,0
263070,14:03:31,14:03:31,22,18,"",0,0,4810.14,0
263070,14:04:13,14:04:13,178,19,"",0,0,5113.64,0
263070,14:05:21,14:05:21,515,20,"",0,0,5645.36,0
263070,14:06:29,14:06:29,274,21,"",0,0,6058.70,0
263070,14:07:00,14:07:00,340,22,"",0,0,6294.25,1
263070,14:08:28,14:08:28,355,23,"",0,0,6694.65,0
263070,14:09:05,14:09:05,10,24,"",0,0,6868.96,0
263070,14:09:57,14:09:57,380,25,"",0,0,7137.64,0
263070,14:11:20,14:11:20,68,26,"",0,0,7540.39,0
263070,14:12:21,14:12:21,474,27,"",0,0,7802.33,0
263070,14:13:25,14:13:25,374,28,"",0,0,8060.28,0
263070,14:15:52,14:15:52,751,29,"",0,0,8328.12,0
263070,14:17:21,14:17:21,132,30,"",0,0,8717.93,0
263070,14:20:30,14:20:30,217,31,"",0,0,9560.93,0
263070,14:21:01,14:21:01,134,32,"",0,0,9685.09,0
263070,14:22:45,14:22:45,235,33,"",0,0,10139.61,0
263070,14:24:04,14:24:04,147,34,"",0,0,10503.83,0
263070,14:25:00,14:25:00,256,35,"",0,0,10743.13,1
264020,12:35:00,12:35:00,256,1,"",0,0,0.00,1
264020,12:36:26,12:36:26,84,2,"",0,0,714.88,0
264020,12:39:00,12:39:00,278,3,"",0,0,1711.22,1
264020,12:43:26,12:43:26,135,4,"",0,0,3593.04,0
264020,12:49:00,12:49:00,254,5,"",0,0,6796.25,1
264020,12:54:00,12:54:00,712,6,"",0,0,10482.75,1
264020,13:05:29,13:05:29,732,7,"",0,0,17470.99,0
264020,13:07:00,13:07:00,730,8,"",0,0,18510.09,1
264040,12:35:00,12:35:00,256,1,"",0,0,0.00,1
264040,12:36:26,12:36:26,84,2,"",0,0,714.88,0
264040,12:39:00,12:39:00,278,3,"",0,0,1711.22,1
264040,12:43:26,12:43:26,135,4,"",0,0,3593.04,0
264040,12:49:00,12:49:00,254,5,"",0,0,6796.25,1
264040,12:54:00,12:54:00,712,6,"",0,0,10482.75,1
264040,13:05:29,13:05:29,732,7,"",0,0,17470.99,0
264040,13:07:00,13:07:00,730,8,"",0,0,18510.09,1
264090,12:35:00,12:35:00,256,1,"",0,0,0.00,1
264090,12:36:26,12:36:26,84,2,"",0,0,714.88,0
264090,12:39:00,12:39:00,278,3,"",0,0,1711.22,1
264090,12:43:26,12:43:26,135,4,"",0,0,3593.04,0
264090,12:49:00,12:49:00,254,5,"",0,0,6796.25,1
264090,12:54:00,12:54:00,712,6,"",0,0,10482.75,1
264090,13:05:29,13:05:29,732,7,"",0,0,17470.99,0
264090,13:07:00,13:07:00,730,8,"",0,0,18510.09,1
265070,12:10:00,12:10:00,256,1,"",0,0,0.00,1
265070,12:11:14,12:11:14,284,2,"",0,0,317.16,0
265070,12:12:32,12:12:32,105,3,"",0,0,640.98,0
265070,12:13:00,12:13:00,75,4,"",0,0,770.07,0
265070,12:14:00,12:14:00,389,5,"",0,0,1101.73,0
265070,12:15:04,12:15:04,45,6,"",0,0,1464.65,0
265070,12:15:35,12:15:35,308,7,"",0,0,1634.47,0
265070,12:16:32,12:16:32,412,8,"",0,0,1937.87,0
265070,12:17:24,12:17:24,506,9,"",0,0,2168.00,0
265070,12:19:02,12:19:02,292,10,"",0,0,2600.43,0
265070,12:19:53,12:19:53,288,11,"",0,0,2843.32,0
265070,12:20:51,12:20:51,446,12,"",0,0,3165.72,0
265070,12:22:00,12:22:00,82,13,"",0,0,3496.65,1
265070,12:22:53,12:22:53,527,14,"",0,0,3836.17,0
265070,12:23:29,12:23:29,395,15,"",0,0,4134.67,0
265070,12:24:47,12:24:47,285,16,"",0,0,4675.56,0
265070,12:26:10,12:26:10,311,17,"",0,0,5211.05,0
265070,12:27:12,12:27:12,259,18,"",0,0,5577.02,0
265070,12:29:05,12:29:05,309,19,"",0,0,6293.33,0
265070,12:31:29,12:31:29,400,20,"",0,0,7327.21,0
265070,12:32:24,12:32:24,726,21,"",0,0,7796.19,0
265070,12:33:49,12:33:49,725,22,"",0,0,8358.56,0
265070,12:35:00,12:35:00,368,23,"",0,0,8857.64,1
266070,09:18:00,09:18:00,465,1,"",0,0,0.00,1
266070,09:19:00,09:19:00,361,2,"",0,0,327.04,0
266070,09:19:35,09:19:35,182,3,"",0,0,539.36,0
266070,09:20:15,09:20:15,467,4,"",0,0,801.07,0
266070,09:21:02,09:21:02,44,5,"",0,0,1077.16,0
266070,09:22:02,09:22:02,320,6,"",0,0,1395.92,0
266070,09:23:20,09:23:20,235,7,"",0,0,1900.22,0
266070,09:24:17,09:24:17,147,8,"",0,0,2279.05,0
266070,09:25:00,09:25:00,256,9,"",0,0,2524.88,1
267080,14:25:00,14:25:00,256,1,"",0,0,0.00,1
267080,14:25:59,14:25:59,284,2,"",0,0,317.16,0
267080,14:27:01,14:27:01,105,3,"",0,0,640.98,0
267080,14:27:40,14:27:40,319,4,"",0,0,866.17,0
267080,14:29:24,14:29:24,58,5,"",0,0,1531.03,0
267080,14:30:00,14:30:00,466,6,"",0,0,1768.16,0
267080,14:30:39,14:30:39,522,7,"",0,0,1993.95,0
267080,14:31:53,14:31:53,103,8,"",0,0,2436.29,0
267080,14:32:20,14:32:20,170,9,"",0,0,2621.13,0
267080,14:33:00,14:33:00,264,10,"",0,0,2848.46,1
267080,14:33:56,14:33:56,27,11,"",0,0,3189.95,0
267080,14:34:34,14:34:34,303,12,"",0,0,3426.81,0
267080,14:35:28,14:35:28,112,13,"",0,0,3831.24,0
267080,14:35:54,14:35:54,353,14,"",0,0,4016.73,0
267080,14:36:50,14:36:50,301,15,"",0,0,4390.92,0
267080,14:37:22,14:37:22,232,16,"",0,0,4616.07,0
267080,14:38:00,14:38:00,253,17,"",0,0,4873.14,1
267080,14:38:58,14:38:58,365,18,"",0,0,5178.80,0
267080,14:39:36,14:39:36,98,19,"",0,0,5412.11,0
267080,14:40:35,14:40:35,55,20,"",0,0,5727.54,0
267080,14:41:15,14:41:15,510,21,"",0,0,5987.07,0
267080,14:42:09,14:42:09,420,22,"",0,0,6279.53,0
267080,14:43:15,14:43:15,110,23,"",0,0,6674.11,0
267080,14:44:23,14:44:23,333,24,"",0,0,7055.60,0
267080,14:45:12,14:45:12,124,25,"",0,0,7311.49,0
267080,14:46:13,14:46:13,104,26,"",0,0,7607.43,0
267080,14:47:01,14:47:01,485,27,"",0,0,7839.15,0
267080,14:48:00,14:48:00,698,28,"",0,0,8223.61,1
268080,08:38:00,08:38:00,496,1,"",0,0,0.00,1
268080,08:38:38,08:38:38,437,2,"",0,0,370.01,0
268080,08:39:16,08:39:16,528,3,"",0,0,752.37,0
268080,08:39:36,08:39:36,86,4,"",0,0,945.08,0
268080,08:40:28,08:40:28,439,5,"",0,0,1431.29,0
268080,08:40:53,08:40:53,377,6,"",0,0,1652.89,0
268080,08:41:15,08:41:15,251,7,"",0,0,1804.68,0
268080,08:41:48,08:41:48,52,8,"",0,0,2059.64,0
268080,08:42:17,08:42:17,424,9,"",0,0,2333.14,0
268080,08:44:13,08:44:13,366,11,"",0,0,2705.58,0
268080,08:45:21,08:45:21,262,12,"",0,0,3092.98,0
268080,08:46:07,08:46:07,122,13,"",0,0,3447.32,0
268080,08:46:48,08:46:48,457,14,"",0,0,3752.02,0
268080,08:47:25,08:47:25,391,15,"",0,0,4018.35,0
268080,08:48:24,08:48:24,505,16,"",0,0,4410.51,0
268080,08:49:19,08:49:19,33,17,"",0,0,4741.19,0
268080,08:49:53,08:49:53,271,18,"",0,0,4994.13,0
268080,08:50:28,08:50:28,335,19,"",0,0,5243.41,0
268080,08:51:00,08:51:00,456,20,"",0,0,5475.28,1
268080,08:55:45,08:55:45,168,21,"",0,0,6811.97,0
268080,08:56:35,08:56:35,190,22,"",0,0,7150.09,0
268080,08:57:22,08:57:22,387,23,"",0,0,7447.48,0
268080,08:58:03,08:58:03,497,24,"",0,0,7722.59,0
268080,08:58:27,08:58:27,455,25,"",0,0,7871.12,0
268080,08:59:02,08:59:02,255,26,"",0,0,8085.51,0
268080,09:00:00,09:00:00,504,27,"",0,0,8438.24,1
269080,16:30:00,16:30:00,256,1,"",0,0,0.00,1
269080,16:31:02,16:31:02,284,2,"",0,0,317.16,0
269080,16:32:06,16:32:06,105,3,"",0,0,640.98,0
269080,16:32:30,16:32:30,75,4,"",0,0,770.07,0
269080,16:33:20,16:33:20,389,5,"",0,0,1101.73,0
269080,16:34:13,16:34:13,45,6,"",0,0,1464.65,0
269080,16:34:39,16:34:39,308,7,"",0,0,1634.47,0
269080,16:35:27,16:35:27,412,8,"",0,0,1937.87,0
269080,16:36:10,16:36:10,506,9,"",0,0,2168.00,0
269080,16:37:31,16:37:31,292,10,"",0,0,2600.43,0
269080,16:38:14,16:38:14,288,11,"",0,0,2843.32,0
269080,16:39:02,16:39:02,446,12,"",0,0,3165.72,0
269080,16:40:00,16:40:00,82,13,"",0,0,3496.65,1
269080,16:40:51,16:40:51,527,14,"",0,0,3836.17,0
269080,16:41:26,16:41:26,395,15,"",0,0,4134.67,0
269080,16:42:42,16:42:42,285,16,"",0,0,4675.56,0
269080,16:44:02,16:44:02,311,17,"",0,0,5211.05,0
269080,16:45:20,16:45:20,40,18,"",0,0,5589.90,0
269080,16:48:00,16:48:00,519,19,"",0,0,6462.37,1
269080,16:49:19,16:49:19,338,20,"",0,0,6780.75,0
269080,16:50:22,16:50:22,367,21,"",0,0,7108.44,0
269080,16:51:25,16:51:25,514,22,"",0,0,7547.55,0
269080,16:52:32,16:52:32,96,23,"",0,0,8003.63,0
269080,16:53:56,16:53:56,81,24,"",0,0,8540.83,0
269080,16:56:32,16:56:32,400,25,"",0,0,9552.15,0
269080,16:57:26,16:57:26,726,26,"",0,0,10021.13,0
269080,16:58:50,16:58:50,725,27,"",0,0,10583.50,0
269080,17:00:00,17:00:00,368,28,"",0,0,11082.58,1
270020,15:45:00,15:45:00,256,1,"",0,0,0.00,1
270020,15:45:56,15:45:56,284,2,"",0,0,308.46,0
270020,15:46:54,15:46:54,105,3,"",0,0,618.13,0
270020,15:47:35,15:47:35,319,4,"",0,0,821.46,0
270020,15:49:50,15:49:50,278,5,"",0,0,1652.38,0
270020,15:50:56,15:50:56,752,6,"",0,0,2039.45,0
270020,15:53:36,15:53:36,145,7,"",0,0,2353.64,0
270020,15:54:19,15:54:19,444,8,"",0,0,2608.14,0
270020,15:54:50,15:54:50,192,9,"",0,0,2787.58,0
270020,15:56:00,15:56:00,138,10,"",0,0,3243.28,0
270020,15:56:45,15:56:45,135,11,"",0,0,3534.28,0
270020,15:57:17,15:57:17,486,12,"",0,0,3727.22,0
270020,15:58:00,15:58:00,136,13,"",0,0,4023.67,1
270020,15:58:45,15:58:45,79,14,"",0,0,4363.83,0
270020,15:59:48,15:59:48,524,15,"",0,0,4723.80,0
270020,16:01:00,16:01:00,216,16,"",0,0,5266.85,0
270020,16:02:34,16:02:34,183,18,"",0,0,5554.42,0
270020,16:03:05,16:03:05,436,19,"",0,0,5706.16,0
270020,16:03:43,16:03:43,102,20,"",0,0,5927.54,0
270020,16:05:00,16:05:00,254,21,"",0,0,6425.87,1
270020,16:05:56,16:05:56,248,22,"",0,0,6767.28,0
270020,16:06:43,16:06:43,16,23,"",0,0,6994.86,0
270020,16:07:31,16:07:31,464,24,"",0,0,7249.61,0
270020,16:08:15,16:08:15,244,25,"",0,0,7510.91,0
270020,16:08:52,16:08:52,422,26,"",0,0,7709.63,0
270020,16:10:04,16:10:04,167,27,"",0,0,8093.86,0
270020,16:10:59,16:10:59,287,28,"",0,0,8371.41,0
270020,16:13:00,16:13:00,11,29,"",0,0,9175.45,1
270020,16:16:34,16:16:34,398,30,"",0,0,9909.48,0
270020,16:17:49,16:17:49,17,31,"",0,0,10099.72,0
270020,16:18:45,16:18:45,331,32,"",0,0,10251.88,0
270020,16:20:00,16:20:00,453,33,"",0,0,10472.84,1
270020,16:21:01,16:21:01,709,34,"",0,0,11011.12,0
270020,16:21:27,16:21:27,111,35,"",0,0,11309.20,0
270020,16:21:57,16:21:57,241,36,"",0,0,11660.22,0
270020,16:22:11,16:22:11,325,37,"",0,0,11801.74,0
270020,16:23:34,16:23:34,209,38,"",0,0,12515.96,0
270020,16:24:40,16:24:40,184,39,"",0,0,13036.44,0
270020,16:26:00,16:26:00,753,40,"",0,0,13695.32,1
270040,15:45:00,15:45:00,256,1,"",0,0,0.00,1
270040,15:45:56,15:45:56,284,2,"",0,0,308.46,0
270040,15:46:54,15:46:54,105,3,"",0,0,618.13,0
270040,15:47:35,15:47:35,319,4,"",0,0,821.46,0
270040,15:49:50,15:49:50,278,5,"",0,0,1652.38,0
270040,15:50:56,15:50:56,752,6,"",0,0,2039.45,0
270040,15:53:36,15:53:36,145,7,"",0,0,2353.64,0
270040,15:54:19,15:54:19,444,8,"",0,0,2608.14,0
270040,15:54:50,15:54:50,192,9,"",0,0,2787.58,0
270040,15:56:00,15:56:00,138,10,"",0,0,3243.28,0
270040,15:56:45,15:56:45,135,11,"",0,0,3534.28,0
270040,15:57:17,15:57:17,486,12,"",0,0,3727.22,0
270040,15:58:00,15:58:00,136,13,"",0,0,4023.67,1
270040,15:58:45,15:58:45,79,14,"",0,0,4363.83,0
270040,15:59:48,15:59:48,524,15,"",0,0,4723.80,0
270040,16:01:00,16:01:00,216,16,"",0,0,5266.85,0
270040,16:02:34,16:02:34,183,18,"",0,0,5554.42,0
270040,16:03:05,16:03:05,436,19,"",0,0,5706.16,0
270040,16:03:43,16:03:43,102,20,"",0,0,5927.54,0
270040,16:05:00,16:05:00,254,21,"",0,0,6425.87,1
270040,16:05:56,16:05:56,248,22,"",0,0,6767.28,0
270040,16:06:43,16:06:43,16,23,"",0,0,6994.86,0
270040,16:07:31,16:07:31,464,24,"",0,0,7249.61,0
270040,16:08:15,16:08:15,244,25,"",0,0,7510.91,0
270040,16:08:52,16:08:52,422,26,"",0,0,7709.63,0
270040,16:10:04,16:10:04,167,27,"",0,0,8093.86,0
270040,16:10:59,16:10:59,287,28,"",0,0,8371.41,0
270040,16:13:00,16:13:00,11,29,"",0,0,9175.45,1
270040,16:16:34,16:16:34,398,30,"",0,0,9909.48,0
270040,16:17:49,16:17:49,17,31,"",0,0,10099.72,0
270040,16:18:45,16:18:45,331,32,"",0,0,10251.88,0
270040,16:20:00,16:20:00,453,33,"",0,0,10472.84,1
270040,16:21:01,16:21:01,709,34,"",0,0,11011.12,0
270040,16:21:27,16:21:27,111,35,"",0,0,11309.20,0
270040,16:21:57,16:21:57,241,36,"",0,0,11660.22,0
270040,16:22:11,16:22:11,325,37,"",0,0,11801.74,0
270040,16:23:34,16:23:34,209,38,"",0,0,12515.96,0
270040,16:24:40,16:24:40,184,39,"",0,0,13036.44,0
270040,16:26:00,16:26:00,753,40,"",0,0,13695.32,1
270090,15:45:00,15:45:00,256,1,"",0,0,0.00,1
270090,15:45:56,15:45:56,284,2,"",0,0,308.46,0
270090,15:46:54,15:46:54,105,3,"",0,0,618.13,0
270090,15:47:35,15:47:35,319,4,"",0,0,821.46,0
270090,15:49:50,15:49:50,278,5,"",0,0,1652.38,0
270090,15:50:56,15:50:56,752,6,"",0,0,2039.45,0
270090,15:53:36,15:53:36,145,7,"",0,0,2353.64,0
270090,15:54:19,15:54:19,444,8,"",0,0,2608.14,0
270090,15:54:50,15:54:50,192,9,"",0,0,2787.58,0
270090,15:56:00,15:56:00,138,10,"",0,0,3243.28,0
270090,15:56:45,15:56:45,135,11,"",0,0,3534.28,0
270090,15:57:17,15:57:17,486,12,"",0,0,3727.22,0
270090,15:58:00,15:58:00,136,13,"",0,0,4023.67,1
270090,15:58:45,15:58:45,79,14,"",0,0,4363.83,0
270090,15:59:48,15:59:48,524,15,"",0,0,4723.80,0
270090,16:01:00,16:01:00,216,16,"",0,0,5266.85,0
270090,16:02:34,16:02:34,183,18,"",0,0,5554.42,0
270090,16:03:05,16:03:05,436,19,"",0,0,5706.16,0
270090,16:03:43,16:03:43,102,20,"",0,0,5927.54,0
270090,16:05:00,16:05:00,254,21,"",0,0,6425.87,1
270090,16:05:56,16:05:56,248,22,"",0,0,6767.28,0
270090,16:06:43,16:06:43,16,23,"",0,0,6994.86,0
270090,16:07:31,16:07:31,464,24,"",0,0,7249.61,0
270090,16:08:15,16:08:15,244,25,"",0,0,7510.91,0
270090,16:08:52,16:08:52,422,26,"",0,0,7709.63,0
270090,16:10:04,16:10:04,167,27,"",0,0,8093.86,0
270090,16:10:59,16:10:59,287,28,"",0,0,8371.41,0
270090,16:13:00,16:13:00,11,29,"",0,0,9175.45,1
270090,16:16:34,16:16:34,398,30,"",0,0,9909.48,0
270090,16:17:49,16:17:49,17,31,"",0,0,10099.72,0
270090,16:18:45,16:18:45,331,32,"",0,0,10251.88,0
270090,16:20:00,16:20:00,453,33,"",0,0,10472.84,1
270090,16:21:01,16:21:01,709,34,"",0,0,11011.12,0
270090,16:21:27,16:21:27,111,35,"",0,0,11309.20,0
270090,16:21:57,16:21:57,241,36,"",0,0,11660.22,0
270090,16:22:11,16:22:11,325,37,"",0,0,11801.74,0
270090,16:23:34,16:23:34,209,38,"",0,0,12515.96,0
270090,16:24:40,16:24:40,184,39,"",0,0,13036.44,0
270090,16:26:00,16:26:00,753,40,"",0,0,13695.32,1
271080,05:32:00,05:32:00,357,1,"",0,0,0.00,1
271080,05:33:05,05:33:05,158,2,"",0,0,251.17,0
271080,05:34:21,05:34:21,476,3,"",0,0,534.27,0
271080,05:35:34,05:35:34,53,4,"",0,0,810.00,0
271080,05:36:21,05:36:21,200,5,"",0,0,979.06,0
271080,05:37:20,05:37:20,172,6,"",0,0,1216.18,0
271080,05:38:36,05:38:36,237,7,"",0,0,1469.15,0
271080,05:40:00,05:40:00,147,8,"",0,0,1838.03,1
271080,05:40:28,05:40:28,498,9,"",0,0,2025.75,0
271080,05:40:56,05:40:56,499,10,"",0,0,2216.58,0
271080,05:41:41,05:41:41,193,11,"",0,0,2552.20,0
271080,05:42:13,05:42:13,354,12,"",0,0,2787.88,0
271080,05:42:35,05:42:35,141,13,"",0,0,2945.46,0
271080,05:43:14,05:43:14,428,14,"",0,0,3274.17,0
271080,05:43:58,05:43:58,66,15,"",0,0,3556.20,0
271080,05:44:37,05:44:37,20,16,"",0,0,3806.73,0
271080,05:48:00,05:48:00,123,17,"",0,0,5072.67,1
271080,05:48:24,05:48:24,130,18,"",0,0,5246.15,0
271080,05:48:47,05:48:47,512,19,"",0,0,5396.13,0
271080,05:49:18,05:49:18,234,20,"",0,0,5619.46,0
271080,05:49:52,05:49:52,54,21,"",0,0,5870.95,0
271080,05:50:43,05:50:43,163,22,"",0,0,6196.80,0
271080,05:51:42,05:51:42,518,23,"",0,0,6618.94,0
271080,05:52:20,05:52:20,462,24,"",0,0,6907.14,0
271080,05:52:56,05:52:56,177,25,"",0,0,7158.29,0
271080,05:53:40,05:53:40,115,26,"",0,0,7504.86,0
271080,05:54:52,05:54:52,226,27,"",0,0,7908.47,0
271080,05:56:00,05:56:00,56,28,"",0,0,8358.65,1
271080,05:57:38,05:57:38,169,29,"",0,0,8836.76,0
271080,05:58:54,05:58:54,211,30,"",0,0,9270.67,0
271080,05:59:49,05:59:49,344,31,"",0,0,9514.39,0
271080,06:00:18,06:00:18,224,32,"",0,0,9683.04,0
271080,06:01:36,06:01:36,347,33,"",0,0,10145.56,0
271080,06:02:20,06:02:20,28,34,"",0,0,10408.08,0
271080,06:03:27,06:03:27,207,35,"",0,0,10825.30,0
271080,06:05:00,06:05:00,246,36,"",0,0,11318.01,1
272020,18:55:00,18:55:00,641,1,"",0,0,0.00,1
272020,18:55:49,18:55:49,642,2,"",0,0,355.13,0
272020,18:56:36,18:56:36,643,3,"",0,0,728.56,0
272020,18:57:05,18:57:05,644,4,"",0,0,942.39,0
272020,18:57:56,18:57:56,645,5,"",0,0,1347.04,0
272020,18:58:36,18:58:36,646,6,"",0,0,1624.41,0
272020,18:59:11,18:59:11,647,7,"",0,0,1885.73,0
272020,19:01:03,19:01:03,501,8,"",0,0,2665.04,0
272020,19:01:27,19:01:27,91,9,"",0,0,2810.53,0
272020,19:02:18,19:02:18,413,10,"",0,0,3125.60,0
272020,19:02:51,19:02:51,481,11,"",0,0,3389.96,0
272020,19:03:42,19:03:42,448,12,"",0,0,3751.36,0
272020,19:04:35,19:04:35,62,13,"",0,0,4171.24,0
272020,19:05:14,19:05:14,88,14,"",0,0,4458.66,0
272020,19:05:44,19:05:44,116,15,"",0,0,4692.27,0
272020,19:06:33,19:06:33,49,16,"",0,0,5032.07,0
272020,19:06:55,19:06:55,482,17,"",0,0,5184.20,0
272020,19:08:00,19:08:00,403,18,"",0,0,5666.85,1
272020,19:08:27,19:08:27,198,19,"",0,0,5866.51,0
272020,19:08:51,19:08:51,94,20,"",0,0,6036.04,0
272020,19:09:51,19:09:51,291,21,"",0,0,6430.33,0
272020,19:10:19,19:10:19,8,22,"",0,0,6617.06,0
272020,19:11:08,19:11:08,343,23,"",0,0,7008.82,0
272020,19:11:47,19:11:47,299,24,"",0,0,7258.23,0
272020,19:13:00,19:13:00,423,25,"",0,0,7692.11,1
272020,19:13:44,19:13:44,196,26,"",0,0,7872.37,0
272020,19:14:25,19:14:25,473,27,"",0,0,8047.24,0
272020,19:15:27,19:15:27,166,28,"",0,0,8327.31,0
272020,19:16:12,19:16:12,144,29,"",0,0,8496.76,0
272020,19:17:10,19:17:10,173,30,"",0,0,8732.54,0
272020,19:17:58,19:17:58,162,31,"",0,0,8970.92,0
272020,19:20:36,19:20:36,217,32,"",0,0,9655.67,0
272020,19:21:06,19:21:06,134,33,"",0,0,9792.06,0
272020,19:22:36,19:22:36,235,34,"",0,0,10255.21,0
272020,19:23:58,19:23:58,147,35,"",0,0,10634.07,0
272020,19:25:00,19:25:00,256,36,"",0,0,10879.92,1
272040,18:55:00,18:55:00,641,1,"",0,0,0.00,1
272040,18:55:49,18:55:49,642,2,"",0,0,355.13,0
272040,18:56:36,18:56:36,643,3,"",0,0,728.56,0
272040,18:57:05,18:57:05,644,4,"",0,0,942.39,0
272040,18:57:56,18:57:56,645,5,"",0,0,1347.04,0
272040,18:58:36,18:58:36,646,6,"",0,0,1624.41,0
272040,18:59:11,18:59:11,647,7,"",0,0,1885.73,0
272040,19:01:03,19:01:03,501,8,"",0,0,2665.04,0
272040,19:01:27,19:01:27,91,9,"",0,0,2810.53,0
272040,19:02:18,19:02:18,413,10,"",0,0,3125.60,0
272040,19:02:51,19:02:51,481,11,"",0,0,3389.96,0
272040,19:03:42,19:03:42,448,12,"",0,0,3751.36,0
272040,19:04:35,19:04:35,62,13,"",0,0,4171.24,0
272040,19:05:14,19:05:14,88,14,"",0,0,4458.66,0
272040,19:05:44,19:05:44,116,15,"",0,0,4692.27,0
272040,19:06:33,19:06:33,49,16,"",0,0,5032.07,0
272040,19:06:55,19:06:55,482,17,"",0,0,5184.20,0
272040,19:08:00,19:08:00,403,18,"",0,0,5666.85,1
272040,19:08:27,19:08:27,198,19,"",0,0,5866.51,0
272040,19:08:51,19:08:51,94,20,"",0,0,6036.04,0
272040,19:09:51,19:09:51,291,21,"",0,0,6430.33,0
272040,19:10:19,19:10:19,8,22,"",0,0,6617.06,0
272040,19:11:08,19:11:08,343,23,"",0,0,7008.82,0
272040,19:11:47,19:11:47,299,24,"",0,0,7258.23,0
272040,19:13:00,19:13:00,423,25,"",0,0,7692.11,1
272040,19:13:44,19:13:44,196,26,"",0,0,7872.37,0
272040,19:14:25,19:14:25,473,27,"",0,0,8047.24,0
272040,19:15:27,19:15:27,166,28,"",0,0,8327.31,0
272040,19:16:12,19:16:12,144,29,"",0,0,8496.76,0
272040,19:17:10,19:17:10,173,30,"",0,0,8732.54,0
272040,19:17:58,19:17:58,162,31,"",0,0,8970.92,0
272040,19:20:36,19:20:36,217,32,"",0,0,9655.67,0
272040,19:21:06,19:21:06,134,33,"",0,0,9792.06,0
272040,19:22:36,19:22:36,235,34,"",0,0,10255.21,0
272040,19:23:58,19:23:58,147,35,"",0,0,10634.07,0
272040,19:25:00,19:25:00,256,36,"",0,0,10879.92,1
272090,18:55:00,18:55:00,641,1,"",0,0,0.00,1
272090,18:55:49,18:55:49,642,2,"",0,0,355.13,0
272090,18:56:36,18:56:36,643,3,"",0,0,728.56,0
272090,18:57:05,18:57:05,644,4,"",0,0,942.39,0
272090,18:57:56,18:57:56,645,5,"",0,0,1347.04,0
272090,18:58:36,18:58:36,646,6,"",0,0,1624.41,0
272090,18:59:11,18:59:11,647,7,"",0,0,1885.73,0
272090,19:01:03,19:01:03,501,8,"",0,0,2665.04,0
272090,19:01:27,19:01:27,91,9,"",0,0,2810.53,0
272090,19:02:18,19:02:18,413,10,"",0,0,3125.60,0
272090,19:02:51,19:02:51,481,11,"",0,0,3389.96,0
272090,19:03:42,19:03:42,448,12,"",0,0,3751.36,0
272090,19:04:35,19:04:35,62,13,"",0,0,4171.24,0
272090,19:05:14,19:05:14,88,14,"",0,0,4458.66,0
272090,19:05:44,19:05:44,116,15,"",0,0,4692.27,0
272090,19:06:33,19:06:33,49,16,"",0,0,5032.07,0
272090,19:06:55,19:06:55,482,17,"",0,0,5184.20,0
272090,19:08:00,19:08:00,403,18,"",0,0,5666.85,1
272090,19:08:27,19:08:27,198,19,"",0,0,5866.51,0
272090,19:08:51,19:08:51,94,20,"",0,0,6036.04,0
272090,19:09:51,19:09:51,291,21,"",0,0,6430.33,0
272090,19:10:19,19:10:19,8,22,"",0,0,6617.06,0
272090,19:11:08,19:11:08,343,23,"",0,0,7008.82,0
272090,19:11:47,19:11:47,299,24,"",0,0,7258.23,0
272090,19:13:00,19:13:00,423,25,"",0,0,7692.11,1
272090,19:13:44,19:13:44,196,26,"",0,0,7872.37,0
272090,19:14:25,19:14:25,473,27,"",0,0,8047.24,0
272090,19:15:27,19:15:27,166,28,"",0,0,8327.31,0
272090,19:16:12,19:16:12,144,29,"",0,0,8496.76,0
272090,19:17:10,19:17:10,173,30,"",0,0,8732.54,0
272090,19:17:58,19:17:58,162,31,"",0,0,8970.92,0
272090,19:20:36,19:20:36,217,32,"",0,0,9655.67,0
272090,19:21:06,19:21:06,134,33,"",0,0,9792.06,0
272090,19:22:36,19:22:36,235,34,"",0,0,10255.21,0
272090,19:23:58,19:23:58,147,35,"",0,0,10634.07,0
272090,19:25:00,19:25:00,256,36,"",0,0,10879.92,1
273020,21:40:00,21:40:00,256,1,"",0,0,0.00,1
273020,21:40:43,21:40:43,284,2,"",0,0,308.46,0
273020,21:41:28,21:41:28,105,3,"",0,0,618.13,0
273020,21:41:59,21:41:59,319,4,"",0,0,821.46,0
273020,21:43:43,21:43:43,278,5,"",0,0,1652.38,0
273020,21:44:33,21:44:33,752,6,"",0,0,2039.45,0
273020,21:46:37,21:46:37,145,7,"",0,0,2353.64,0
273020,21:47:10,21:47:10,444,8,"",0,0,2608.14,0
273020,21:47:34,21:47:34,192,9,"",0,0,2787.58,0
273020,21:48:28,21:48:28,138,10,"",0,0,3243.28,0
273020,21:49:02,21:49:02,135,11,"",0,0,3534.28,0
273020,21:49:27,21:49:27,486,12,"",0,0,3727.22,0
273020,21:50:00,21:50:00,136,13,"",0,0,4023.67,1
273020,21:50:39,21:50:39,79,14,"",0,0,4363.83,0
273020,21:51:32,21:51:32,524,15,"",0,0,4723.80,0
273020,21:52:35,21:52:35,216,16,"",0,0,5266.85,0
273020,21:53:55,21:53:55,183,18,"",0,0,5554.42,0
273020,21:54:21,21:54:21,436,19,"",0,0,5706.16,0
273020,21:54:54,21:54:54,102,20,"",0,0,5927.54,0
273020,21:56:00,21:56:00,254,21,"",0,0,6425.87,1
273020,21:57:18,21:57:18,248,22,"",0,0,6790.52,0
273020,21:58:15,21:58:15,16,23,"",0,0,7018.10,0
273020,21:59:14,21:59:14,464,24,"",0,0,7272.85,0
273020,22:00:08,22:00:08,244,25,"",0,0,7534.15,0
273020,22:00:54,22:00:54,422,26,"",0,0,7732.87,0
273020,22:02:24,22:02:24,167,27,"",0,0,8117.10,0
273020,22:03:31,22:03:31,287,28,"",0,0,8394.65,0
273020,22:05:00,22:05:00,398,29,"",0,0,8795.10,0
273020,22:05:41,22:05:41,17,30,"",0,0,8985.29,0
273020,22:06:14,22:06:14,331,31,"",0,0,9137.45,0
273020,22:07:00,22:07:00,453,32,"",0,0,9359.75,1
273020,22:07:44,22:07:44,709,33,"",0,0,9867.73,0
273020,22:08:06,22:08:06,111,34,"",0,0,10165.81,0
273020,22:08:51,22:08:51,241,35,"",0,0,10515.57,0
273020,22:09:02,22:09:02,325,36,"",0,0,10657.09,0
273020,22:10:20,22:10:20,209,37,"",0,0,11340.21,0
273020,22:12:00,22:12:00,727,38,"",0,0,12474.53,1
273040,21:40:00,21:40:00,256,1,"",0,0,0.00,1
273040,21:40:43,21:40:43,284,2,"",0,0,308.46,0
273040,21:41:28,21:41:28,105,3,"",0,0,618.13,0
273040,21:41:59,21:41:59,319,4,"",0,0,821.46,0
273040,21:43:43,21:43:43,278,5,"",0,0,1652.38,0
273040,21:44:33,21:44:33,752,6,"",0,0,2039.45,0
273040,21:46:37,21:46:37,145,7,"",0,0,2353.64,0
273040,21:47:10,21:47:10,444,8,"",0,0,2608.14,0
273040,21:47:34,21:47:34,192,9,"",0,0,2787.58,0
273040,21:48:28,21:48:28,138,10,"",0,0,3243.28,0
273040,21:49:02,21:49:02,135,11,"",0,0,3534.28,0
273040,21:49:27,21:49:27,486,12,"",0,0,3727.22,0
273040,21:50:00,21:50:00,136,13,"",0,0,4023.67,1
273040,21:50:39,21:50:39,79,14,"",0,0,4363.83,0
273040,21:51:32,21:51:32,524,15,"",0,0,4723.80,0
273040,21:52:35,21:52:35,216,16,"",0,0,5266.85,0
273040,21:53:55,21:53:55,183,18,"",0,0,5554.42,0
273040,21:54:21,21:54:21,436,19,"",0,0,5706.16,0
273040,21:54:54,21:54:54,102,20,"",0,0,5927.54,0
273040,21:56:00,21:56:00,254,21,"",0,0,6425.87,1
273040,21:57:18,21:57:18,248,22,"",0,0,6790.52,0
273040,21:58:15,21:58:15,16,23,"",0,0,7018.10,0
273040,21:59:14,21:59:14,464,24,"",0,0,7272.85,0
273040,22:00:08,22:00:08,244,25,"",0,0,7534.15,0
273040,22:00:54,22:00:54,422,26,"",0,0,7732.87,0
273040,22:02:24,22:02:24,167,27,"",0,0,8117.10,0
273040,22:03:31,22:03:31,287,28,"",0,0,8394.65,0
273040,22:05:00,22:05:00,398,29,"",0,0,8795.10,0
273040,22:05:41,22:05:41,17,30,"",0,0,8985.29,0
273040,22:06:14,22:06:14,331,31,"",0,0,9137.45,0
273040,22:07:00,22:07:00,453,32,"",0,0,9359.75,1
273040,22:07:44,22:07:44,709,33,"",0,0,9867.73,0
273040,22:08:06,22:08:06,111,34,"",0,0,10165.81,0
273040,22:08:51,22:08:51,241,35,"",0,0,10515.57,0
273040,22:09:02,22:09:02,325,36,"",0,0,10657.09,0
273040,22:10:20,22:10:20,209,37,"",0,0,11340.21,0
273040,22:12:00,22:12:00,727,38,"",0,0,12474.53,1
273090,21:40:00,21:40:00,256,1,"",0,0,0.00,1
273090,21:40:43,21:40:43,284,2,"",0,0,308.46,0
273090,21:41:28,21:41:28,105,3,"",0,0,618.13,0
273090,21:41:59,21:41:59,319,4,"",0,0,821.46,0
273090,21:43:43,21:43:43,278,5,"",0,0,1652.38,0
273090,21:44:33,21:44:33,752,6,"",0,0,2039.45,0
273090,21:46:37,21:46:37,145,7,"",0,0,2353.64,0
273090,21:47:10,21:47:10,444,8,"",0,0,2608.14,0
273090,21:47:34,21:47:34,192,9,"",0,0,2787.58,0
273090,21:48:28,21:48:28,138,10,"",0,0,3243.28,0
273090,21:49:02,21:49:02,135,11,"",0,0,3534.28,0
273090,21:49:27,21:49:27,486,12,"",0,0,3727.22,0
273090,21:50:00,21:50:00,136,13,"",0,0,4023.67,1
273090,21:50:39,21:50:39,79,14,"",0,0,4363.83,0
273090,21:51:32,21:51:32,524,15,"",0,0,4723.80,0
273090,21:52:35,21:52:35,216,16,"",0,0,5266.85,0
273090,21:53:55,21:53:55,183,18,"",0,0,5554.42,0
273090,21:54:21,21:54:21,436,19,"",0,0,5706.16,0
273090,21:54:54,21:54:54,102,20,"",0,0,5927.54,0
273090,21:56:00,21:56:00,254,21,"",0,0,6425.87,1
273090,21:57:18,21:57:18,248,22,"",0,0,6790.52,0
273090,21:58:15,21:58:15,16,23,"",0,0,7018.10,0
273090,21:59:14,21:59:14,464,24,"",0,0,7272.85,0
273090,22:00:08,22:00:08,244,25,"",0,0,7534.15,0
273090,22:00:54,22:00:54,422,26,"",0,0,7732.87,0
273090,22:02:24,22:02:24,167,27,"",0,0,8117.10,0
273090,22:03:31,22:03:31,287,28,"",0,0,8394.65,0
273090,22:05:00,22:05:00,398,29,"",0,0,8795.10,0
273090,22:05:41,22:05:41,17,30,"",0,0,8985.29,0
273090,22:06:14,22:06:14,331,31,"",0,0,9137.45,0
273090,22:07:00,22:07:00,453,32,"",0,0,9359.75,1
273090,22:07:44,22:07:44,709,33,"",0,0,9867.73,0
273090,22:08:06,22:08:06,111,34,"",0,0,10165.81,0
273090,22:08:51,22:08:51,241,35,"",0,0,10515.57,0
273090,22:09:02,22:09:02,325,36,"",0,0,10657.09,0
273090,22:10:20,22:10:20,209,37,"",0,0,11340.21,0
273090,22:12:00,22:12:00,727,38,"",0,0,12474.53,1
274080,06:13:00,06:13:00,465,1,"",0,0,0.00,1
274080,06:28:00,06:28:00,142,2,"",0,0,8825.41,1
275080,22:10:00,22:10:00,256,1,"",0,0,0.00,1
275080,22:11:26,22:11:26,84,2,"",0,0,714.88,0
275080,22:14:00,22:14:00,278,3,"",0,0,1711.22,1
275080,22:17:06,22:17:06,135,4,"",0,0,3593.04,0
275080,22:21:00,22:21:00,254,5,"",0,0,6796.25,1
275080,22:26:00,22:26:00,712,6,"",0,0,10482.75,1
275080,22:36:36,22:36:36,732,7,"",0,0,17470.99,0
275080,22:38:00,22:38:00,730,8,"",0,0,18510.09,1
276070,12:43:00,12:43:00,755,1,"",0,0,0.00,1
276070,12:45:00,12:45:00,378,2,"",0,0,613.30,1
276070,12:48:01,12:48:01,219,3,"",0,0,1580.88,0
276070,12:49:22,12:49:22,357,4,"",0,0,2023.77,0
276070,12:50:04,12:50:04,158,5,"",0,0,2274.94,0
276070,12:50:54,12:50:54,476,6,"",0,0,2558.04,0
276070,12:51:58,12:51:58,53,7,"",0,0,2833.88,0
276070,12:52:38,12:52:38,200,8,"",0,0,3003.06,0
276070,12:53:16,12:53:16,172,9,"",0,0,3240.18,0
276070,12:54:05,12:54:05,237,10,"",0,0,3493.15,0
276070,12:55:00,12:55:00,147,11,"",0,0,3862.03,1
276070,12:56:21,12:56:21,498,12,"",0,0,4049.75,0
276070,12:57:43,12:57:43,499,13,"",0,0,4240.58,0
276070,12:59:52,12:59:52,193,14,"",0,0,4576.20,0
276070,13:01:25,13:01:25,354,15,"",0,0,4811.88,0
276070,13:02:30,13:02:30,409,16,"",0,0,5002.23,0
276070,13:03:34,13:03:34,176,17,"",0,0,5164.38,0
276070,13:04:50,13:04:50,230,18,"",0,0,5385.68,0
276070,13:06:17,13:06:17,222,19,"",0,0,5585.54,0
276070,13:08:20,13:08:20,397,20,"",0,0,5906.21,0
276070,13:10:00,13:10:00,233,21,"",0,0,6117.98,1
277020,15:51:00,15:51:00,496,1,"",0,0,0.00,1
277020,15:51:38,15:51:38,437,2,"",0,0,370.01,0
277020,15:52:16,15:52:16,528,3,"",0,0,752.37,0
277020,15:52:36,15:52:36,86,4,"",0,0,945.08,0
277020,15:53:28,15:53:28,439,5,"",0,0,1431.29,0
277020,15:53:53,15:53:53,377,6,"",0,0,1652.89,0
277020,15:54:15,15:54:15,251,7,"",0,0,1804.68,0
277020,15:54:48,15:54:48,52,8,"",0,0,2059.64,0
277020,15:55:17,15:55:17,424,9,"",0,0,2333.14,0
277020,15:57:22,15:57:22,366,11,"",0,0,2705.58,0
277020,15:58:39,15:58:39,262,12,"",0,0,3092.98,0
277020,15:59:30,15:59:30,122,13,"",0,0,3447.32,0
277020,16:00:17,16:00:17,457,14,"",0,0,3752.02,0
277020,16:00:58,16:00:58,391,15,"",0,0,4018.35,0
277020,16:02:05,16:02:05,505,16,"",0,0,4410.51,0
277020,16:03:06,16:03:06,33,17,"",0,0,4741.19,0
277020,16:03:45,16:03:45,271,18,"",0,0,4994.13,0
277020,16:04:24,16:04:24,335,19,"",0,0,5243.41,0
277020,16:05:00,16:05:00,456,20,"",0,0,5475.28,1
277020,16:10:17,16:10:17,168,21,"",0,0,6811.97,0
277020,16:11:12,16:11:12,190,22,"",0,0,7150.09,0
277020,16:12:05,16:12:05,387,23,"",0,0,7447.48,0
277020,16:12:50,16:12:50,497,24,"",0,0,7722.59,0
277020,16:13:16,16:13:16,455,25,"",0,0,7871.12,0
277020,16:13:56,16:13:56,255,26,"",0,0,8085.51,0
277020,16:15:00,16:15:00,504,27,"",0,0,8438.24,1
277040,15:51:00,15:51:00,496,1,"",0,0,0.00,1
277040,15:51:38,15:51:38,437,2,"",0,0,370.01,0
277040,15:52:16,15:52:16,528,3,"",0,0,752.37,0
277040,15:52:36,15:52:36,86,4,"",0,0,945.08,0
277040,15:53:28,15:53:28,439,5,"",0,0,1431.29,0
277040,15:53:53,15:53:53,377,6,"",0,0,1652.89,0
277040,15:54:15,15:54:15,251,7,"",0,0,1804.68,0
277040,15:54:48,15:54:48,52,8,"",0,0,2059.64,0
277040,15:55:17,15:55:17,424,9,"",0,0,2333.14,0
277040,15:57:22,15:57:22,366,11,"",0,0,2705.58,0
277040,15:58:39,15:58:39,262,12,"",0,0,3092.98,0
277040,15:59:30,15:59:30,122,13,"",0,0,3447.32,0
277040,16:00:17,16:00:17,457,14,"",0,0,3752.02,0
277040,16:00:58,16:00:58,391,15,"",0,0,4018.35,0
277040,16:02:05,16:02:05,505,16,"",0,0,4410.51,0
277040,16:03:06,16:03:06,33,17,"",0,0,4741.19,0
277040,16:03:45,16:03:45,271,18,"",0,0,4994.13,0
277040,16:04:24,16:04:24,335,19,"",0,0,5243.41,0
277040,16:05:00,16:05:00,456,20,"",0,0,5475.28,1
277040,16:10:17,16:10:17,168,21,"",0,0,6811.97,0
277040,16:11:12,16:11:12,190,22,"",0,0,7150.09,0
277040,16:12:05,16:12:05,387,23,"",0,0,7447.48,0
277040,16:12:50,16:12:50,497,24,"",0,0,7722.59,0
277040,16:13:16,16:13:16,455,25,"",0,0,7871.12,0
277040,16:13:56,16:13:56,255,26,"",0,0,8085.51,0
277040,16:15:00,16:15:00,504,27,"",0,0,8438.24,1
277090,15:51:00,15:51:00,496,1,"",0,0,0.00,1
277090,15:51:38,15:51:38,437,2,"",0,0,370.01,0
277090,15:52:16,15:52:16,528,3,"",0,0,752.37,0
277090,15:52:36,15:52:36,86,4,"",0,0,945.08,0
277090,15:53:28,15:53:28,439,5,"",0,0,1431.29,0
277090,15:53:53,15:53:53,377,6,"",0,0,1652.89,0
277090,15:54:15,15:54:15,251,7,"",0,0,1804.68,0
277090,15:54:48,15:54:48,52,8,"",0,0,2059.64,0
277090,15:55:17,15:55:17,424,9,"",0,0,2333.14,0
277090,15:57:22,15:57:22,366,11,"",0,0,2705.58,0
277090,15:58:39,15:58:39,262,12,"",0,0,3092.98,0
277090,15:59:30,15:59:30,122,13,"",0,0,3447.32,0
277090,16:00:17,16:00:17,457,14,"",0,0,3752.02,0
277090,16:00:58,16:00:58,391,15,"",0,0,4018.35,0
277090,16:02:05,16:02:05,505,16,"",0,0,4410.51,0
277090,16:03:06,16:03:06,33,17,"",0,0,4741.19,0
277090,16:03:45,16:03:45,271,18,"",0,0,4994.13,0
277090,16:04:24,16:04:24,335,19,"",0,0,5243.41,0
277090,16:05:00,16:05:00,456,20,"",0,0,5475.28,1
277090,16:10:17,16:10:17,168,21,"",0,0,6811.97,0
277090,16:11:12,16:11:12,190,22,"",0,0,7150.09,0
277090,16:12:05,16:12:05,387,23,"",0,0,7447.48,0
277090,16:12:50,16:12:50,497,24,"",0,0,7722.59,0
277090,16:13:16,16:13:16,455,25,"",0,0,7871.12,0
277090,16:13:56,16:13:56,255,26,"",0,0,8085.51,0
277090,16:15:00,16:15:00,504,27,"",0,0,8438.24,1
278070,13:20:00,13:20:00,256,1,"",0,0,0.00,1
278070,13:20:59,13:20:59,284,2,"",0,0,317.16,0
278070,13:22:01,13:22:01,105,3,"",0,0,640.98,0
278070,13:22:40,13:22:40,319,4,"",0,0,866.17,0
278070,13:24:24,13:24:24,58,5,"",0,0,1531.03,0
278070,13:25:00,13:25:00,466,6,"",0,0,1768.16,0
278070,13:25:39,13:25:39,522,7,"",0,0,1993.95,0
278070,13:26:53,13:26:53,103,8,"",0,0,2436.29,0
278070,13:27:20,13:27:20,170,9,"",0,0,2621.13,0
278070,13:28:00,13:28:00,264,10,"",0,0,2848.46,1
278070,13:28:56,13:28:56,27,11,"",0,0,3189.95,0
278070,13:29:34,13:29:34,303,12,"",0,0,3426.81,0
278070,13:30:28,13:30:28,112,13,"",0,0,3831.24,0
278070,13:30:54,13:30:54,353,14,"",0,0,4016.73,0
278070,13:31:50,13:31:50,301,15,"",0,0,4390.92,0
278070,13:32:22,13:32:22,232,16,"",0,0,4616.07,0
278070,13:33:00,13:33:00,253,17,"",0,0,4873.14,1
278070,13:33:40,13:33:40,365,18,"",0,0,5178.80,0
278070,13:34:07,13:34:07,98,19,"",0,0,5412.11,0
278070,13:34:48,13:34:48,55,20,"",0,0,5727.54,0
278070,13:35:17,13:35:17,510,21,"",0,0,5987.07,0
278070,13:35:54,13:35:54,420,22,"",0,0,6279.53,0
278070,13:36:40,13:36:40,110,23,"",0,0,6674.11,0
278070,13:37:28,13:37:28,333,24,"",0,0,7055.60,0
278070,13:38:02,13:38:02,124,25,"",0,0,7311.49,0
278070,13:38:45,13:38:45,104,26,"",0,0,7607.43,0
278070,13:39:19,13:39:19,485,27,"",0,0,7839.15,0
278070,13:40:00,13:40:00,698,28,"",0,0,8223.61,1
279070,14:30:00,14:30:00,504,1,"",0,0,0.00,1
279070,14:30:44,14:30:44,513,2,"",0,0,223.80,0
279070,14:31:35,14:31:35,157,3,"",0,0,448.37,0
279070,14:32:17,14:32:17,129,4,"",0,0,655.49,0
279070,14:33:25,14:33:25,490,5,"",0,0,932.96,0
279070,14:34:13,14:34:13,495,6,"",0,0,1169.22,0
279070,14:34:55,14:34:55,452,7,"",0,0,1349.89,0
279070,14:35:54,14:35:54,300,8,"",0,0,1621.97,0
279070,14:37:03,14:37:03,194,9,"",0,0,1914.70,0
279070,14:37:53,14:37:53,175,10,"",0,0,2152.69,0
279070,14:38:35,14:38:35,465,11,"",0,0,2343.79,0
279070,14:39:41,14:39:41,412,12,"",0,0,2632.01,0
279070,14:40:34,14:40:34,506,13,"",0,0,2862.14,0
279070,14:42:16,14:42:16,292,14,"",0,0,3294.57,0
279070,14:43:09,14:43:09,288,15,"",0,0,3537.46,0
279070,14:44:09,14:44:09,446,16,"",0,0,3859.86,0
279070,14:45:00,14:45:00,388,17,"",0,0,4106.03,1
279070,14:45:58,14:45:58,405,18,"",0,0,4442.09,0
279070,14:47:38,14:47:38,78,19,"",0,0,4929.39,0
279070,14:48:17,14:48:17,263,20,"",0,0,5117.77,0
279070,14:48:53,14:48:53,146,21,"",0,0,5280.47,0
279070,14:49:44,14:49:44,31,22,"",0,0,5577.24,0
279070,14:50:43,14:50:43,416,23,"",0,0,5906.45,0
279070,14:51:22,14:51:22,294,24,"",0,0,6122.86,0
279070,14:52:23,14:52:23,349,25,"",0,0,6423.93,0
279070,14:53:40,14:53:40,324,26,"",0,0,6868.51,0
279070,14:54:26,14:54:26,310,27,"",0,0,7166.76,0
279070,14:55:00,14:55:00,352,28,"",0,0,7367.46,1
279070,14:56:13,14:56:13,38,29,"",0,0,7676.91,0
279070,14:57:04,14:57:04,43,30,"",0,0,8013.60,0
279070,14:57:35,14:57:35,570,31,"",0,0,8224.47,0
279070,14:58:07,14:58:07,569,32,"",0,0,8395.94,0
279070,14:59:21,14:59:21,568,33,"",0,0,8837.39,0
279070,15:01:09,15:01:09,414,34,"",0,0,9418.72,0
279070,15:01:38,15:01:38,143,35,"",0,0,9604.28,0
279070,15:02:33,15:02:33,202,36,"",0,0,9938.17,0
279070,15:03:21,15:03:21,265,37,"",0,0,10201.42,0
279070,15:04:14,15:04:14,118,38,"",0,0,10495.17,0
279070,15:05:12,15:05:12,762,39,"",0,0,10803.35,0
279070,15:06:31,15:06:31,19,40,"",0,0,11205.18,0
279070,15:07:50,15:07:50,406,41,"",0,0,11652.98,0
279070,15:10:00,15:10:00,496,42,"",0,0,12281.10,1
280020,06:45:00,06:45:00,256,1,"",0,0,0.00,1
280020,06:45:59,06:45:59,284,2,"",0,0,317.16,0
280020,06:47:01,06:47:01,105,3,"",0,0,640.98,0
280020,06:47:40,06:47:40,319,4,"",0,0,866.17,0
280020,06:49:24,06:49:24,58,5,"",0,0,1531.03,0
280020,06:50:00,06:50:00,466,6,"",0,0,1768.16,0
280020,06:50:39,06:50:39,522,7,"",0,0,1993.95,0
280020,06:51:53,06:51:53,103,8,"",0,0,2436.29,0
280020,06:52:20,06:52:20,170,9,"",0,0,2621.13,0
280020,06:53:00,06:53:00,264,10,"",0,0,2848.46,1
280020,06:53:56,06:53:56,27,11,"",0,0,3189.95,0
280020,06:54:34,06:54:34,303,12,"",0,0,3426.81,0
280020,06:55:28,06:55:28,112,13,"",0,0,3831.24,0
280020,06:55:54,06:55:54,353,14,"",0,0,4016.73,0
280020,06:56:50,06:56:50,301,15,"",0,0,4390.92,0
280020,06:57:22,06:57:22,232,16,"",0,0,4616.07,0
280020,06:58:00,06:58:00,253,17,"",0,0,4873.14,1
280020,06:58:40,06:58:40,365,18,"",0,0,5178.80,0
280020,06:59:07,06:59:07,98,19,"",0,0,5412.11,0
280020,06:59:48,06:59:48,55,20,"",0,0,5727.54,0
280020,07:00:17,07:00:17,510,21,"",0,0,5987.07,0
280020,07:00:54,07:00:54,420,22,"",0,0,6279.53,0
280020,07:01:40,07:01:40,110,23,"",0,0,6674.11,0
280020,07:02:28,07:02:28,333,24,"",0,0,7055.60,0
280020,07:03:02,07:03:02,124,25,"",0,0,7311.49,0
280020,07:03:45,07:03:45,104,26,"",0,0,7607.43,0
280020,07:04:19,07:04:19,485,27,"",0,0,7839.15,0
280020,07:05:00,07:05:00,698,28,"",0,0,8223.61,1
280040,06:45:00,06:45:00,256,1,"",0,0,0.00,1
280040,06:45:59,06:45:59,284,2,"",0,0,317.16,0
280040,06:47:01,06:47:01,105,3,"",0,0,640.98,0
280040,06:47:40,06:47:40,319,4,"",0,0,866.17,0
280040,06:49:24,06:49:24,58,5,"",0,0,1531.03,0
280040,06:50:00,06:50:00,466,6,"",0,0,1768.16,0
280040,06:50:39,06:50:39,522,7,"",0,0,1993.95,0
280040,06:51:53,06:51:53,103,8,"",0,0,2436.29,0
280040,06:52:20,06:52:20,170,9,"",0,0,2621.13,0
280040,06:53:00,06:53:00,264,10,"",0,0,2848.46,1
280040,06:53:56,06:53:56,27,11,"",0,0,3189.95,0
280040,06:54:34,06:54:34,303,12,"",0,0,3426.81,0
280040,06:55:28,06:55:28,112,13,"",0,0,3831.24,0
280040,06:55:54,06:55:54,353,14,"",0,0,4016.73,0
280040,06:56:50,06:56:50,301,15,"",0,0,4390.92,0
280040,06:57:22,06:57:22,232,16,"",0,0,4616.07,0
280040,06:58:00,06:58:00,253,17,"",0,0,4873.14,1
280040,06:58:40,06:58:40,365,18,"",0,0,5178.80,0
280040,06:59:07,06:59:07,98,19,"",0,0,5412.11,0
280040,06:59:48,06:59:48,55,20,"",0,0,5727.54,0
280040,07:00:17,07:00:17,510,21,"",0,0,5987.07,0
280040,07:00:54,07:00:54,420,22,"",0,0,6279.53,0
280040,07:01:40,07:01:40,110,23,"",0,0,6674.11,0
280040,07:02:28,07:02:28,333,24,"",0,0,7055.60,0
280040,07:03:02,07:03:02,124,25,"",0,0,7311.49,0
280040,07:03:45,07:03:45,104,26,"",0,0,7607.43,0
280040,07:04:19,07:04:19,485,27,"",0,0,7839.15,0
280040,07:05:00,07:05:00,698,28,"",0,0,8223.61,1
280090,06:45:00,06:45:00,256,1,"",0,0,0.00,1
280090,06:45:59,06:45:59,284,2,"",0,0,317.16,0
280090,06:47:01,06:47:01,105,3,"",0,0,640.98,0
280090,06:47:40,06:47:40,319,4,"",0,0,866.17,0
280090,06:49:24,06:49:24,58,5,"",0,0,1531.03,0
280090,06:50:00,06:50:00,466,6,"",0,0,1768.16,0
280090,06:50:39,06:50:39,522,7,"",0,0,1993.95,0
280090,06:51:53,06:51:53,103,8,"",0,0,2436.29,0
280090,06:52:20,06:52:20,170,9,"",0,0,2621.13,0
280090,06:53:00,06:53:00,264,10,"",0,0,2848.46,1
280090,06:53:56,06:53:56,27,11,"",0,0,3189.95,0
280090,06:54:34,06:54:34,303,12,"",0,0,3426.81,0
280090,06:55:28,06:55:28,112,13,"",0,0,3831.24,0
280090,06:55:54,06:55:54,353,14,"",0,0,4016.73,0
280090,06:56:50,06:56:50,301,15,"",0,0,4390.92,0
280090,06:57:22,06:57:22,232,16,"",0,0,4616.07,0
280090,06:58:00,06:58:00,253,17,"",0,0,4873.14,1
280090,06:58:40,06:58:40,365,18,"",0,0,5178.80,0
280090,06:59:07,06:59:07,98,19,"",0,0,5412.11,0
280090,06:59:48,06:59:48,55,20,"",0,0,5727.54,0
280090,07:00:17,07:00:17,510,21,"",0,0,5987.07,0
280090,07:00:54,07:00:54,420,22,"",0,0,6279.53,0
280090,07:01:40,07:01:40,110,23,"",0,0,6674.11,0
280090,07:02:28,07:02:28,333,24,"",0,0,7055.60,0
280090,07:03:02,07:03:02,124,25,"",0,0,7311.49,0
280090,07:03:45,07:03:45,104,26,"",0,0,7607.43,0
280090,07:04:19,07:04:19,485,27,"",0,0,7839.15,0
280090,07:05:00,07:05:00,698,28,"",0,0,8223.61,1
281020,14:17:00,14:17:00,496,1,"",0,0,0.00,1
281020,14:17:38,14:17:38,437,2,"",0,0,370.01,0
281020,14:18:16,14:18:16,528,3,"",0,0,752.37,0
281020,14:18:36,14:18:36,86,4,"",0,0,945.08,0
281020,14:19:28,14:19:28,439,5,"",0,0,1431.29,0
281020,14:19:53,14:19:53,377,6,"",0,0,1652.89,0
281020,14:20:15,14:20:15,251,7,"",0,0,1804.68,0
281020,14:20:48,14:20:48,52,8,"",0,0,2059.64,0
281020,14:21:17,14:21:17,424,9,"",0,0,2333.14,0
281020,14:23:13,14:23:13,366,11,"",0,0,2705.58,0
281020,14:24:21,14:24:21,262,12,"",0,0,3092.98,0
281020,14:25:07,14:25:07,122,13,"",0,0,3447.32,0
281020,14:25:48,14:25:48,457,14,"",0,0,3752.02,0
281020,14:26:25,14:26:25,391,15,"",0,0,4018.35,0
281020,14:27:24,14:27:24,505,16,"",0,0,4410.51,0
281020,14:28:19,14:28:19,33,17,"",0,0,4741.19,0
281020,14:28:53,14:28:53,271,18,"",0,0,4994.13,0
281020,14:29:28,14:29:28,335,19,"",0,0,5243.41,0
281020,14:30:00,14:30:00,456,20,"",0,0,5475.28,1
281020,14:35:17,14:35:17,168,21,"",0,0,6811.97,0
281020,14:36:12,14:36:12,190,22,"",0,0,7150.09,0
281020,14:37:05,14:37:05,387,23,"",0,0,7447.48,0
281020,14:37:50,14:37:50,497,24,"",0,0,7722.59,0
281020,14:38:16,14:38:16,455,25,"",0,0,7871.12,0
281020,14:38:56,14:38:56,255,26,"",0,0,8085.51,0
281020,14:40:00,14:40:00,504,27,"",0,0,8438.24,1
281040,14:17:00,14:17:00,496,1,"",0,0,0.00,1
281040,14:17:38,14:17:38,437,2,"",0,0,370.01,0
281040,14:18:16,14:18:16,528,3,"",0,0,752.37,0
281040,14:18:36,14:18:36,86,4,"",0,0,945.08,0
281040,14:19:28,14:19:28,439,5,"",0,0,1431.29,0
281040,14:19:53,14:19:53,377,6,"",0,0,1652.89,0
281040,14:20:15,14:20:15,251,7,"",0,0,1804.68,0
281040,14:20:48,14:20:48,52,8,"",0,0,2059.64,0
281040,14:21:17,14:21:17,424,9,"",0,0,2333.14,0
281040,14:23:13,14:23:13,366,11,"",0,0,2705.58,0
281040,14:24:21,14:24:21,262,12,"",0,0,3092.98,0
281040,14:25:07,14:25:07,122,13,"",0,0,3447.32,0
281040,14:25:48,14:25:48,457,14,"",0,0,3752.02,0
281040,14:26:25,14:26:25,391,15,"",0,0,4018.35,0
281040,14:27:24,14:27:24,505,16,"",0,0,4410.51,0
281040,14:28:19,14:28:19,33,17,"",0,0,4741.19,0
281040,14:28:53,14:28:53,271,18,"",0,0,4994.13,0
281040,14:29:28,14:29:28,335,19,"",0,0,5243.41,0
281040,14:30:00,14:30:00,456,20,"",0,0,5475.28,1
281040,14:35:17,14:35:17,168,21,"",0,0,6811.97,0
281040,14:36:12,14:36:12,190,22,"",0,0,7150.09,0
281040,14:37:05,14:37:05,387,23,"",0,0,7447.48,0
281040,14:37:50,14:37:50,497,24,"",0,0,7722.59,0
281040,14:38:16,14:38:16,455,25,"",0,0,7871.12,0
281040,14:38:56,14:38:56,255,26,"",0,0,8085.51,0
281040,14:40:00,14:40:00,504,27,"",0,0,8438.24,1
281090,14:17:00,14:17:00,496,1,"",0,0,0.00,1
281090,14:17:38,14:17:38,437,2,"",0,0,370.01,0
281090,14:18:16,14:18:16,528,3,"",0,0,752.37,0
281090,14:18:36,14:18:36,86,4,"",0,0,945.08,0
281090,14:19:28,14:19:28,439,5,"",0,0,1431.29,0
281090,14:19:53,14:19:53,377,6,"",0,0,1652.89,0
281090,14:20:15,14:20:15,251,7,"",0,0,1804.68,0
281090,14:20:48,14:20:48,52,8,"",0,0,2059.64,0
281090,14:21:17,14:21:17,424,9,"",0,0,2333.14,0
281090,14:23:13,14:23:13,366,11,"",0,0,2705.58,0
281090,14:24:21,14:24:21,262,12,"",0,0,3092.98,0
281090,14:25:07,14:25:07,122,13,"",0,0,3447.32,0
281090,14:25:48,14:25:48,457,14,"",0,0,3752.02,0
281090,14:26:25,14:26:25,391,15,"",0,0,4018.35,0
281090,14:27:24,14:27:24,505,16,"",0,0,4410.51,0
281090,14:28:19,14:28:19,33,17,"",0,0,4741.19,0
281090,14:28:53,14:28:53,271,18,"",0,0,4994.13,0
281090,14:29:28,14:29:28,335,19,"",0,0,5243.41,0
281090,14:30:00,14:30:00,456,20,"",0,0,5475.28,1
281090,14:35:17,14:35:17,168,21,"",0,0,6811.97,0
281090,14:36:12,14:36:12,190,22,"",0,0,7150.09,0
281090,14:37:05,14:37:05,387,23,"",0,0,7447.48,0
281090,14:37:50,14:37:50,497,24,"",0,0,7722.59,0
281090,14:38:16,14:38:16,455,25,"",0,0,7871.12,0
281090,14:38:56,14:38:56,255,26,"",0,0,8085.51,0
281090,14:40:00,14:40:00,504,27,"",0,0,8438.24,1
282010,10:35:00,10:35:00,401,1,"",0,0,0.00,1
282010,10:36:29,10:36:29,247,2,"",0,0,842.87,0
282010,10:37:30,10:37:30,63,3,"",0,0,1351.33,0
282010,10:38:32,10:38:32,478,4,"",0,0,1978.18,0
282010,10:39:21,10:39:21,164,5,"",0,0,2463.46,0
282010,10:39:55,10:39:55,246,6,"",0,0,2791.59,0
282010,10:40:31,10:40:31,26,7,"",0,0,3037.25,0
282010,10:40:50,10:40:50,155,8,"",0,0,3192.92,0
282010,10:41:30,10:41:30,276,9,"",0,0,3579.19,0
282010,10:42:40,10:42:40,9,10,"",0,0,4345.86,0
282010,10:43:10,10:43:10,243,11,"",0,0,4662.14,0
282010,10:43:34,10:43:34,51,12,"",0,0,4900.46,0
282010,10:43:57,10:43:57,675,13,"",0,0,5132.87,0
282010,10:44:16,10:44:16,156,14,"",0,0,5337.84,0
282010,10:44:43,10:44:43,15,15,"",0,0,5624.87,0
282010,10:45:20,10:45:20,571,16,"",0,0,5889.80,0
282010,10:46:12,10:46:12,572,17,"",0,0,6447.13,0
282010,10:46:24,10:46:24,573,18,"",0,0,6570.48,0
282010,10:47:02,10:47:02,37,19,"",0,0,6985.75,0
282010,10:48:00,10:48:00,189,20,"",0,0,7410.85,1
282010,10:48:38,10:48:38,279,21,"",0,0,7680.00,0
282010,10:49:10,10:49:10,126,22,"",0,0,7901.03,0
282010,10:50:10,10:50:10,269,23,"",0,0,8317.15,0
282010,10:51:09,10:51:09,127,24,"",0,0,8711.06,0
282010,10:51:51,10:51:51,312,25,"",0,0,8964.20,0
282010,10:52:36,10:52:36,65,26,"",0,0,9274.57,0
282010,10:53:15,10:53:15,445,27,"",0,0,9510.04,0
282010,10:54:12,10:54:12,215,28,"",0,0,9825.88,0
282010,10:55:14,10:55:14,507,29,"",0,0,10200.35,0
282010,10:56:23,10:56:23,314,30,"",0,0,10594.42,0
282010,10:57:00,10:57:00,39,31,"",0,0,10814.61,1
282010,10:57:39,10:57:39,87,32,"",0,0,11096.05,0
282010,10:58:22,10:58:22,488,33,"",0,0,11369.13,0
282010,11:00:37,11:00:37,219,34,"",0,0,12075.78,0
282010,11:02:00,11:02:00,357,35,"",0,0,12518.67,1
283020,13:15:00,13:15:00,698,1,"",0,0,0.00,1
283020,13:15:49,13:15:49,104,2,"",0,0,498.61,0
283020,13:16:10,13:16:10,485,3,"",0,0,712.13,0
283020,13:17:03,13:17:03,634,4,"",0,0,1317.58,0
283020,13:18:12,13:18:12,635,5,"",0,0,2120.83,0
283020,13:18:32,13:18:32,636,6,"",0,0,2350.58,0
283020,13:18:48,13:18:48,637,7,"",0,0,2535.54,0
283020,13:19:16,13:19:16,697,8,"",0,0,2808.08,0
283020,13:19:42,13:19:42,699,9,"",0,0,3144.55,0
283020,13:20:02,13:20:02,701,10,"",0,0,3411.75,0
283020,13:20:35,13:20:35,703,11,"",0,0,3857.85,0
283020,13:21:26,13:21:26,705,12,"",0,0,4461.47,0
283020,13:22:00,13:22:00,707,13,"",0,0,4877.64,1
283020,13:22:53,13:22:53,21,14,"",0,0,5141.24,0
283020,13:23:33,13:23:33,277,15,"",0,0,5358.29,0
283020,13:24:08,13:24:08,220,16,"",0,0,5578.34,0
283020,13:24:39,13:24:39,228,17,"",0,0,5738.48,0
283020,13:25:33,13:25:33,322,18,"",0,0,6078.86,0
283020,13:26:06,13:26:06,61,19,"",0,0,6262.71,0
283020,13:26:51,13:26:51,93,20,"",0,0,6546.88,0
283020,13:27:33,13:27:33,24,21,"",0,0,6822.40,0
283020,13:29:00,13:29:00,14,22,"",0,0,7388.28,1
283020,13:29:55,13:29:55,714,23,"",0,0,8082.44,0
283020,13:31:07,13:31:07,715,24,"",0,0,8650.62,0
283020,13:34:37,13:34:37,717,25,"",0,0,10479.79,0
283020,13:38:11,13:38:11,719,26,"",0,0,12381.51,0
283020,13:39:00,13:39:00,721,27,"",0,0,12765.42,1
283020,13:41:23,13:41:23,692,28,"",0,0,13655.45,0
283020,13:43:11,13:43:11,723,29,"",0,0,14415.89,0
283020,13:45:00,13:45:00,368,30,"",0,0,15189.71,1
283040,13:15:00,13:15:00,698,1,"",0,0,0.00,1
283040,13:15:49,13:15:49,104,2,"",0,0,498.61,0
283040,13:16:10,13:16:10,485,3,"",0,0,712.13,0
283040,13:17:03,13:17:03,634,4,"",0,0,1317.58,0
283040,13:18:12,13:18:12,635,5,"",0,0,2120.83,0
283040,13:18:32,13:18:32,636,6,"",0,0,2350.58,0
283040,13:18:48,13:18:48,637,7,"",0,0,2535.54,0
283040,13:19:16,13:19:16,697,8,"",0,0,2808.08,0
283040,13:19:42,13:19:42,699,9,"",0,0,3144.55,0
283040,13:20:02,13:20:02,701,10,"",0,0,3411.75,0
283040,13:20:35,13:20:35,703,11,"",0,0,3857.85,0
283040,13:21:26,13:21:26,705,12,"",0,0,4461.47,0
283040,13:22:00,13:22:00,707,13,"",0,0,4877.64,1
283040,13:22:53,13:22:53,21,14,"",0,0,5141.24,0
283040,13:23:33,13:23:33,277,15,"",0,0,5358.29,0
283040,13:24:08,13:24:08,220,16,"",0,0,5578.34,0
283040,13:24:39,13:24:39,228,17,"",0,0,5738.48,0
283040,13:25:33,13:25:33,322,18,"",0,0,6078.86,0
283040,13:26:06,13:26:06,61,19,"",0,0,6262.71,0
283040,13:26:51,13:26:51,93,20,"",0,0,6546.88,0
283040,13:27:33,13:27:33,24,21,"",0,0,6822.40,0
283040,13:29:00,13:29:00,14,22,"",0,0,7388.28,1
283040,13:29:55,13:29:55,714,23,"",0,0,8082.44,0
283040,13:31:07,13:31:07,715,24,"",0,0,8650.62,0
283040,13:34:37,13:34:37,717,25,"",0,0,10479.79,0
283040,13:38:11,13:38:11,719,26,"",0,0,12381.51,0
283040,13:39:00,13:39:00,721,27,"",0,0,12765.42,1
283040,13:41:23,13:41:23,692,28,"",0,0,13655.45,0
283040,13:43:11,13:43:11,723,29,"",0,0,14415.89,0
283040,13:45:00,13:45:00,368,30,"",0,0,15189.71,1
283090,13:15:00,13:15:00,698,1,"",0,0,0.00,1
283090,13:15:49,13:15:49,104,2,"",0,0,498.61,0
283090,13:16:10,13:16:10,485,3,"",0,0,712.13,0
283090,13:17:03,13:17:03,634,4,"",0,0,1317.58,0
283090,13:18:12,13:18:12,635,5,"",0,0,2120.83,0
283090,13:18:32,13:18:32,636,6,"",0,0,2350.58,0
283090,13:18:48,13:18:48,637,7,"",0,0,2535.54,0
283090,13:19:16,13:19:16,697,8,"",0,0,2808.08,0
283090,13:19:42,13:19:42,699,9,"",0,0,3144.55,0
283090,13:20:02,13:20:02,701,10,"",0,0,3411.75,0
283090,13:20:35,13:20:35,703,11,"",0,0,3857.85,0
283090,13:21:26,13:21:26,705,12,"",0,0,4461.47,0
283090,13:22:00,13:22:00,707,13,"",0,0,4877.64,1
283090,13:22:53,13:22:53,21,14,"",0,0,5141.24,0
283090,13:23:33,13:23:33,277,15,"",0,0,5358.29,0
283090,13:24:08,13:24:08,220,16,"",0,0,5578.34,0
283090,13:24:39,13:24:39,228,17,"",0,0,5738.48,0
283090,13:25:33,13:25:33,322,18,"",0,0,6078.86,0
283090,13:26:06,13:26:06,61,19,"",0,0,6262.71,0
283090,13:26:51,13:26:51,93,20,"",0,0,6546.88,0
283090,13:27:33,13:27:33,24,21,"",0,0,6822.40,0
283090,13:29:00,13:29:00,14,22,"",0,0,7388.28,1
283090,13:29:55,13:29:55,714,23,"",0,0,8082.44,0
283090,13:31:07,13:31:07,715,24,"",0,0,8650.62,0
283090,13:34:37,13:34:37,717,25,"",0,0,10479.79,0
283090,13:38:11,13:38:11,719,26,"",0,0,12381.51,0
283090,13:39:00,13:39:00,721,27,"",0,0,12765.42,1
283090,13:41:23,13:41:23,692,28,"",0,0,13655.45,0
283090,13:43:11,13:43:11,723,29,"",0,0,14415.89,0
283090,13:45:00,13:45:00,368,30,"",0,0,15189.71,1
284070,09:30:00,09:30:00,256,1,"",0,0,0.00,1
284070,09:30:22,09:30:22,336,2,"",0,0,161.41,0
284070,09:31:00,09:31:00,498,3,"",0,0,455.47,0
284070,09:31:26,09:31:26,499,4,"",0,0,646.30,0
284070,09:32:06,09:32:06,193,5,"",0,0,981.92,0
284070,09:32:36,09:32:36,354,6,"",0,0,1217.60,0
284070,09:32:56,09:32:56,141,7,"",0,0,1375.18,0
284070,09:33:31,09:33:31,428,8,"",0,0,1703.89,0
284070,09:34:11,09:34:11,66,9,"",0,0,1985.92,0
284070,09:34:46,09:34:46,20,10,"",0,0,2236.45,0
284070,09:38:00,09:38:00,328,11,"",0,0,3604.58,1
284070,09:38:26,09:38:26,29,12,"",0,0,3909.54,0
284070,09:38:39,09:38:39,92,13,"",0,0,4060.43,0
284070,09:39:32,09:39:32,332,14,"",0,0,4657.23,0
284070,09:41:17,09:41:17,225,15,"",0,0,5897.95,0
284070,09:41:29,09:41:29,128,16,"",0,0,6033.64,0
284070,09:41:44,09:41:44,359,17,"",0,0,6238.27,0
284070,09:42:03,09:42:03,431,18,"",0,0,6459.29,0
284070,09:42:27,09:42:27,421,19,"",0,0,6818.13,0
284070,09:43:19,09:43:19,379,20,"",0,0,7454.18,0
284070,09:43:54,09:43:54,402,21,"",0,0,7863.56,0
284070,09:44:10,09:44:10,125,22,"",0,0,8067.69,0
284070,09:44:35,09:44:35,596,23,"",0,0,8427.97,0
284070,09:45:00,09:45:00,553,24,"",0,0,8702.69,1
284070,09:45:42,09:45:42,648,25,"",0,0,9213.95,0
284070,09:46:03,09:46:03,672,26,"",0,0,9444.16,0
284070,09:46:19,09:46:19,554,27,"",0,0,9602.08,0
284070,09:48:28,09:48:28,229,28,"",0,0,11292.43,0
284070,09:48:50,09:48:50,427,29,"",0,0,11599.62,0
284070,09:49:38,09:49:38,371,30,"",0,0,12051.14,0
284070,09:50:16,09:50:16,425,31,"",0,0,12455.62,0
284070,09:50:40,09:50:40,57,32,"",0,0,12693.84,0
284070,09:51:00,09:51:00,461,33,"",0,0,12910.00,1
284070,09:51:25,09:51:25,297,34,"",0,0,13088.51,0
284070,09:52:05,09:52:05,239,35,"",0,0,13406.73,0
284070,09:52:30,09:52:30,295,36,"",0,0,13542.57,0
284070,09:53:06,09:53:06,337,37,"",0,0,13755.69,0
284070,09:53:44,09:53:44,290,38,"",0,0,13939.44,0
284070,09:55:15,09:55:15,149,39,"",0,0,14501.49,0
284070,09:56:03,09:56:03,12,40,"",0,0,14892.31,0
284070,09:57:02,09:57:02,100,41,"",0,0,15282.60,0
284070,09:57:38,09:57:38,674,42,"",0,0,15532.66,0
284070,09:58:16,09:58:16,385,43,"",0,0,15814.01,0
284070,09:58:44,09:58:44,150,44,"",0,0,16043.18,0
284070,10:00:00,10:00:00,500,45,"",0,0,16453.32,1
285070,15:30:00,15:30:00,256,1,"",0,0,0.00,1
285070,15:30:27,15:30:27,336,2,"",0,0,161.41,0
285070,15:31:15,15:31:15,498,3,"",0,0,455.47,0
285070,15:31:48,15:31:48,499,4,"",0,0,646.30,0
285070,15:32:38,15:32:38,193,5,"",0,0,981.92,0
285070,15:33:15,15:33:15,354,6,"",0,0,1217.60,0
285070,15:33:40,15:33:40,141,7,"",0,0,1375.18,0
285070,15:34:24,15:34:24,428,8,"",0,0,1703.89,0
285070,15:35:14,15:35:14,66,9,"",0,0,1985.92,0
285070,15:35:58,15:35:58,20,10,"",0,0,2236.45,0
285070,15:40:00,15:40:00,328,11,"",0,0,3604.58,1
285070,15:40:30,15:40:30,29,12,"",0,0,3909.54,0
285070,15:40:44,15:40:44,92,13,"",0,0,4060.43,0
285070,15:41:45,15:41:45,332,14,"",0,0,4657.23,0
285070,15:43:46,15:43:46,225,15,"",0,0,5897.95,0
285070,15:43:59,15:43:59,128,16,"",0,0,6033.64,0
285070,15:44:16,15:44:16,359,17,"",0,0,6238.27,0
285070,15:44:38,15:44:38,431,18,"",0,0,6459.29,0
285070,15:45:05,15:45:05,421,19,"",0,0,6818.13,0
285070,15:46:05,15:46:05,379,20,"",0,0,7454.18,0
285070,15:46:44,15:46:44,402,21,"",0,0,7863.56,0
285070,15:47:03,15:47:03,125,22,"",0,0,8067.69,0
285070,15:47:32,15:47:32,596,23,"",0,0,8427.97,0
285070,15:48:00,15:48:00,553,24,"",0,0,8702.69,1
285070,15:48:42,15:48:42,648,25,"",0,0,9213.95,0
285070,15:49:03,15:49:03,672,26,"",0,0,9444.16,0
285070,15:49:19,15:49:19,554,27,"",0,0,9602.08,0
285070,15:51:28,15:51:28,229,28,"",0,0,11292.43,0
285070,15:51:50,15:51:50,427,29,"",0,0,11599.62,0
285070,15:52:38,15:52:38,371,30,"",0,0,12051.14,0
285070,15:53:16,15:53:16,425,31,"",0,0,12455.62,0
285070,15:53:40,15:53:40,57,32,"",0,0,12693.84,0
285070,15:54:00,15:54:00,461,33,"",0,0,12910.00,1
285070,15:54:16,15:54:16,297,34,"",0,0,13088.51,0
285070,15:54:43,15:54:43,239,35,"",0,0,13406.73,0
285070,15:55:00,15:55:00,295,36,"",0,0,13542.57,0
285070,15:55:24,15:55:24,337,37,"",0,0,13755.69,0
285070,15:55:49,15:55:49,290,38,"",0,0,13939.44,0
285070,15:56:50,15:56:50,149,39,"",0,0,14501.49,0
285070,15:57:22,15:57:22,12,40,"",0,0,14892.31,0
285070,15:58:01,15:58:01,100,41,"",0,0,15282.60,0
285070,15:58:25,15:58:25,674,42,"",0,0,15532.66,0
285070,15:58:51,15:58:51,385,43,"",0,0,15814.01,0
285070,15:59:09,15:59:09,150,44,"",0,0,16043.18,0
285070,16:00:00,16:00:00,500,45,"",0,0,16453.32,1
286080,13:54:00,13:54:00,401,1,"",0,0,0.00,1
286080,13:55:00,13:55:00,63,2,"",0,0,438.31,0
286080,13:56:22,13:56:22,478,3,"",0,0,1065.16,0
286080,13:57:27,13:57:27,164,4,"",0,0,1550.44,0
286080,13:58:13,13:58:13,246,5,"",0,0,1878.57,0
286080,13:59:02,13:59:02,26,6,"",0,0,2124.23,0
286080,13:59:26,13:59:26,155,7,"",0,0,2279.90,0
286080,14:00:20,14:00:20,276,8,"",0,0,2666.17,0
286080,14:01:53,14:01:53,9,9,"",0,0,3432.84,0
286080,14:02:33,14:02:33,243,10,"",0,0,3749.12,0
286080,14:03:05,14:03:05,51,11,"",0,0,3987.44,0
286080,14:03:35,14:03:35,675,12,"",0,0,4219.85,0
286080,14:04:02,14:04:02,156,13,"",0,0,4424.82,0
286080,14:04:38,14:04:38,15,14,"",0,0,4711.85,0
286080,14:05:26,14:05:26,571,15,"",0,0,4976.78,0
286080,14:06:37,14:06:37,572,16,"",0,0,5534.11,0
286080,14:06:53,14:06:53,573,17,"",0,0,5657.46,0
286080,14:07:43,14:07:43,37,18,"",0,0,6072.73,0
286080,14:09:00,14:09:00,189,19,"",0,0,6497.83,1
286080,14:09:47,14:09:47,279,20,"",0,0,6766.98,0
286080,14:10:26,14:10:26,126,21,"",0,0,6988.01,0
286080,14:11:39,14:11:39,269,22,"",0,0,7404.13,0
286080,14:12:52,14:12:52,127,23,"",0,0,7798.04,0
286080,14:13:42,14:13:42,312,24,"",0,0,8051.18,0
286080,14:14:38,14:14:38,65,25,"",0,0,8361.55,0
286080,14:15:25,14:15:25,445,26,"",0,0,8597.02,0
286080,14:16:35,14:16:35,215,27,"",0,0,8912.86,0
286080,14:17:51,14:17:51,507,28,"",0,0,9287.33,0
286080,14:19:15,14:19:15,314,29,"",0,0,9681.40,0
286080,14:20:00,14:20:00,39,30,"",0,0,9901.59,1
286080,14:20:54,14:20:54,87,31,"",0,0,10183.03,0
286080,14:21:56,14:21:56,488,32,"",0,0,10456.11,0
286080,14:25:03,14:25:03,219,33,"",0,0,11162.76,0
286080,14:27:00,14:27:00,357,34,"",0,0,11605.65,1
287020,17:25:00,17:25:00,256,1,"",0,0,0.00,1
287020,17:25:59,17:25:59,284,2,"",0,0,317.16,0
287020,17:27:01,17:27:01,105,3,"",0,0,640.98,0
287020,17:27:40,17:27:40,319,4,"",0,0,866.17,0
287020,17:29:24,17:29:24,58,5,"",0,0,1531.03,0
287020,17:30:00,17:30:00,466,6,"",0,0,1768.16,0
287020,17:30:39,17:30:39,522,7,"",0,0,1993.95,0
287020,17:31:53,17:31:53,103,8,"",0,0,2436.29,0
287020,17:32:20,17:32:20,170,9,"",0,0,2621.13,0
287020,17:33:00,17:33:00,264,10,"",0,0,2848.46,1
287020,17:33:56,17:33:56,27,11,"",0,0,3189.95,0
287020,17:34:34,17:34:34,303,12,"",0,0,3426.81,0
287020,17:35:28,17:35:28,112,13,"",0,0,3831.24,0
287020,17:35:54,17:35:54,353,14,"",0,0,4016.73,0
287020,17:36:50,17:36:50,301,15,"",0,0,4390.92,0
287020,17:37:22,17:37:22,232,16,"",0,0,4616.07,0
287020,17:38:00,17:38:00,253,17,"",0,0,4873.14,1
287020,17:38:32,17:38:32,365,18,"",0,0,5178.80,0
287020,17:38:53,17:38:53,98,19,"",0,0,5412.11,0
287020,17:39:26,17:39:26,55,20,"",0,0,5727.54,0
287020,17:39:48,17:39:48,510,21,"",0,0,5987.07,0
287020,17:40:18,17:40:18,420,22,"",0,0,6279.53,0
287020,17:40:55,17:40:55,110,23,"",0,0,6674.11,0
287020,17:41:33,17:41:33,333,24,"",0,0,7055.60,0
287020,17:41:59,17:41:59,124,25,"",0,0,7311.48,0
287020,17:42:33,17:42:33,104,26,"",0,0,7607.40,0
287020,17:43:00,17:43:00,485,27,"",0,0,7839.12,1
287020,17:44:57,17:44:57,634,28,"",0,0,8460.34,0
287020,17:47:31,17:47:31,635,29,"",0,0,9273.71,0
287020,17:48:15,17:48:15,636,30,"",0,0,9513.52,0
287020,17:48:54,17:48:54,637,31,"",0,0,9710.14,0
287020,17:49:57,17:49:57,638,32,"",0,0,9981.79,0
287020,17:51:00,17:51:00,639,33,"",0,0,10350.08,0
287020,17:52:18,17:52:18,640,34,"",0,0,10781.65,0
287020,17:54:00,17:54:00,641,35,"",0,0,11399.01,1
287040,17:25:00,17:25:00,256,1,"",0,0,0.00,1
287040,17:25:59,17:25:59,284,2,"",0,0,317.16,0
287040,17:27:01,17:27:01,105,3,"",0,0,640.98,0
287040,17:27:40,17:27:40,319,4,"",0,0,866.17,0
287040,17:29:24,17:29:24,58,5,"",0,0,1531.03,0
287040,17:30:00,17:30:00,466,6,"",0,0,1768.16,0
287040,17:30:39,17:30:39,522,7,"",0,0,1993.95,0
287040,17:31:53,17:31:53,103,8,"",0,0,2436.29,0
287040,17:32:20,17:32:20,170,9,"",0,0,2621.13,0
287040,17:33:00,17:33:00,264,10,"",0,0,2848.46,1
287040,17:33:56,17:33:56,27,11,"",0,0,3189.95,0
287040,17:34:34,17:34:34,303,12,"",0,0,3426.81,0
287040,17:35:28,17:35:28,112,13,"",0,0,3831.24,0
287040,17:35:54,17:35:54,353,14,"",0,0,4016.73,0
287040,17:36:50,17:36:50,301,15,"",0,0,4390.92,0
287040,17:37:22,17:37:22,232,16,"",0,0,4616.07,0
287040,17:38:00,17:38:00,253,17,"",0,0,4873.14,1
287040,17:38:32,17:38:32,365,18,"",0,0,5178.80,0
287040,17:38:53,17:38:53,98,19,"",0,0,5412.11,0
287040,17:39:26,17:39:26,55,20,"",0,0,5727.54,0
287040,17:39:48,17:39:48,510,21,"",0,0,5987.07,0
287040,17:40:18,17:40:18,420,22,"",0,0,6279.53,0
287040,17:40:55,17:40:55,110,23,"",0,0,6674.11,0
287040,17:41:33,17:41:33,333,24,"",0,0,7055.60,0
287040,17:41:59,17:41:59,124,25,"",0,0,7311.48,0
287040,17:42:33,17:42:33,104,26,"",0,0,7607.40,0
287040,17:43:00,17:43:00,485,27,"",0,0,7839.12,1
287040,17:44:57,17:44:57,634,28,"",0,0,8460.34,0
287040,17:47:31,17:47:31,635,29,"",0,0,9273.71,0
287040,17:48:15,17:48:15,636,30,"",0,0,9513.52,0
287040,17:48:54,17:48:54,637,31,"",0,0,9710.14,0
287040,17:49:57,17:49:57,638,32,"",0,0,9981.79,0
287040,17:51:00,17:51:00,639,33,"",0,0,10350.08,0
287040,17:52:18,17:52:18,640,34,"",0,0,10781.65,0
287040,17:54:00,17:54:00,641,35,"",0,0,11399.01,1
287090,17:25:00,17:25:00,256,1,"",0,0,0.00,1
287090,17:25:59,17:25:59,284,2,"",0,0,317.16,0
287090,17:27:01,17:27:01,105,3,"",0,0,640.98,0
287090,17:27:40,17:27:40,319,4,"",0,0,866.17,0
287090,17:29:24,17:29:24,58,5,"",0,0,1531.03,0
287090,17:30:00,17:30:00,466,6,"",0,0,1768.16,0
287090,17:30:39,17:30:39,522,7,"",0,0,1993.95,0
287090,17:31:53,17:31:53,103,8,"",0,0,2436.29,0
287090,17:32:20,17:32:20,170,9,"",0,0,2621.13,0
287090,17:33:00,17:33:00,264,10,"",0,0,2848.46,1
287090,17:33:56,17:33:56,27,11,"",0,0,3189.95,0
287090,17:34:34,17:34:34,303,12,"",0,0,3426.81,0
287090,17:35:28,17:35:28,112,13,"",0,0,3831.24,0
287090,17:35:54,17:35:54,353,14,"",0,0,4016.73,0
287090,17:36:50,17:36:50,301,15,"",0,0,4390.92,0
287090,17:37:22,17:37:22,232,16,"",0,0,4616.07,0
287090,17:38:00,17:38:00,253,17,"",0,0,4873.14,1
287090,17:38:32,17:38:32,365,18,"",0,0,5178.80,0
287090,17:38:53,17:38:53,98,19,"",0,0,5412.11,0
287090,17:39:26,17:39:26,55,20,"",0,0,5727.54,0
287090,17:39:48,17:39:48,510,21,"",0,0,5987.07,0
287090,17:40:18,17:40:18,420,22,"",0,0,6279.53,0
287090,17:40:55,17:40:55,110,23,"",0,0,6674.11,0
287090,17:41:33,17:41:33,333,24,"",0,0,7055.60,0
287090,17:41:59,17:41:59,124,25,"",0,0,7311.48,0
287090,17:42:33,17:42:33,104,26,"",0,0,7607.40,0
287090,17:43:00,17:43:00,485,27,"",0,0,7839.12,1
287090,17:44:57,17:44:57,634,28,"",0,0,8460.34,0
287090,17:47:31,17:47:31,635,29,"",0,0,9273.71,0
287090,17:48:15,17:48:15,636,30,"",0,0,9513.52,0
287090,17:48:54,17:48:54,637,31,"",0,0,9710.14,0
287090,17:49:57,17:49:57,638,32,"",0,0,9981.79,0
287090,17:51:00,17:51:00,639,33,"",0,0,10350.08,0
287090,17:52:18,17:52:18,640,34,"",0,0,10781.65,0
287090,17:54:00,17:54:00,641,35,"",0,0,11399.01,1
288020,14:45:00,14:45:00,256,1,"",0,0,0.00,1
288020,14:45:56,14:45:56,284,2,"",0,0,308.46,0
288020,14:46:54,14:46:54,105,3,"",0,0,618.13,0
288020,14:47:35,14:47:35,319,4,"",0,0,821.46,0
288020,14:49:50,14:49:50,278,5,"",0,0,1652.38,0
288020,14:50:56,14:50:56,752,6,"",0,0,2039.45,0
288020,14:53:36,14:53:36,145,7,"",0,0,2353.64,0
288020,14:54:19,14:54:19,444,8,"",0,0,2608.14,0
288020,14:54:50,14:54:50,192,9,"",0,0,2787.58,0
288020,14:56:00,14:56:00,138,10,"",0,0,3243.28,0
288020,14:56:45,14:56:45,135,11,"",0,0,3534.28,0
288020,14:57:17,14:57:17,486,12,"",0,0,3727.22,0
288020,14:58:00,14:58:00,136,13,"",0,0,4023.67,1
288020,14:58:45,14:58:45,79,14,"",0,0,4363.83,0
288020,14:59:48,14:59:48,524,15,"",0,0,4723.80,0
288020,15:01:00,15:01:00,216,16,"",0,0,5266.85,0
288020,15:02:34,15:02:34,183,18,"",0,0,5554.42,0
288020,15:03:05,15:03:05,436,19,"",0,0,5706.16,0
288020,15:03:43,15:03:43,102,20,"",0,0,5927.54,0
288020,15:05:00,15:05:00,254,21,"",0,0,6425.87,1
288020,15:06:46,15:06:46,248,22,"",0,0,6790.52,0
288020,15:08:04,15:08:04,16,23,"",0,0,7018.10,0
288020,15:09:25,15:09:25,464,24,"",0,0,7272.85,0
288020,15:10:39,15:10:39,244,25,"",0,0,7534.15,0
288020,15:11:42,15:11:42,422,26,"",0,0,7732.87,0
288020,15:13:43,15:13:43,167,27,"",0,0,8117.10,0
288020,15:15:15,15:15:15,287,28,"",0,0,8394.65,0
288020,15:17:17,15:17:17,398,29,"",0,0,8795.10,0
288020,15:18:13,15:18:13,17,30,"",0,0,8985.29,0
288020,15:18:57,15:18:57,331,31,"",0,0,9137.45,0
288020,15:20:00,15:20:00,453,32,"",0,0,9359.75,1
288020,15:21:03,15:21:03,709,33,"",0,0,9898.03,0
288020,15:21:30,15:21:30,111,34,"",0,0,10196.11,0
288020,15:22:11,15:22:11,241,35,"",0,0,10545.95,0
288020,15:22:25,15:22:25,325,36,"",0,0,10687.47,0
288020,15:23:50,15:23:50,209,37,"",0,0,11398.35,0
288020,15:24:51,15:24:51,184,38,"",0,0,11916.51,0
288020,15:26:00,15:26:00,753,39,"",0,0,12576.83,1
288040,14:45:00,14:45:00,256,1,"",0,0,0.00,1
288040,14:45:56,14:45:56,284,2,"",0,0,308.46,0
288040,14:46:54,14:46:54,105,3,"",0,0,618.13,0
288040,14:47:35,14:47:35,319,4,"",0,0,821.46,0
288040,14:49:50,14:49:50,278,5,"",0,0,1652.38,0
288040,14:50:56,14:50:56,752,6,"",0,0,2039.45,0
288040,14:53:36,14:53:36,145,7,"",0,0,2353.64,0
288040,14:54:19,14:54:19,444,8,"",0,0,2608.14,0
288040,14:54:50,14:54:50,192,9,"",0,0,2787.58,0
288040,14:56:00,14:56:00,138,10,"",0,0,3243.28,0
288040,14:56:45,14:56:45,135,11,"",0,0,3534.28,0
288040,14:57:17,14:57:17,486,12,"",0,0,3727.22,0
288040,14:58:00,14:58:00,136,13,"",0,0,4023.67,1
288040,14:58:45,14:58:45,79,14,"",0,0,4363.83,0
288040,14:59:48,14:59:48,524,15,"",0,0,4723.80,0
288040,15:01:00,15:01:00,216,16,"",0,0,5266.85,0
288040,15:02:34,15:02:34,183,18,"",0,0,5554.42,0
288040,15:03:05,15:03:05,436,19,"",0,0,5706.16,0
288040,15:03:43,15:03:43,102,20,"",0,0,5927.54,0
288040,15:05:00,15:05:00,254,21,"",0,0,6425.87,1
288040,15:06:46,15:06:46,248,22,"",0,0,6790.52,0
288040,15:08:04,15:08:04,16,23,"",0,0,7018.10,0
288040,15:09:25,15:09:25,464,24,"",0,0,7272.85,0
288040,15:10:39,15:10:39,244,25,"",0,0,7534.15,0
288040,15:11:42,15:11:42,422,26,"",0,0,7732.87,0
288040,15:13:43,15:13:43,167,27,"",0,0,8117.10,0
288040,15:15:15,15:15:15,287,28,"",0,0,8394.65,0
288040,15:17:17,15:17:17,398,29,"",0,0,8795.10,0
288040,15:18:13,15:18:13,17,30,"",0,0,8985.29,0
288040,15:18:57,15:18:57,331,31,"",0,0,9137.45,0
288040,15:20:00,15:20:00,453,32,"",0,0,9359.75,1
288040,15:21:03,15:21:03,709,33,"",0,0,9898.03,0
288040,15:21:30,15:21:30,111,34,"",0,0,10196.11,0
288040,15:22:11,15:22:11,241,35,"",0,0,10545.95,0
288040,15:22:25,15:22:25,325,36,"",0,0,10687.47,0
288040,15:23:50,15:23:50,209,37,"",0,0,11398.35,0
288040,15:24:51,15:24:51,184,38,"",0,0,11916.51,0
288040,15:26:00,15:26:00,753,39,"",0,0,12576.83,1
288090,14:45:00,14:45:00,256,1,"",0,0,0.00,1
288090,14:45:56,14:45:56,284,2,"",0,0,308.46,0
288090,14:46:54,14:46:54,105,3,"",0,0,618.13,0
288090,14:47:35,14:47:35,319,4,"",0,0,821.46,0
288090,14:49:50,14:49:50,278,5,"",0,0,1652.38,0
288090,14:50:56,14:50:56,752,6,"",0,0,2039.45,0
288090,14:53:36,14:53:36,145,7,"",0,0,2353.64,0
288090,14:54:19,14:54:19,444,8,"",0,0,2608.14,0
288090,14:54:50,14:54:50,192,9,"",0,0,2787.58,0
288090,14:56:00,14:56:00,138,10,"",0,0,3243.28,0
288090,14:56:45,14:56:45,135,11,"",0,0,3534.28,0
288090,14:57:17,14:57:17,486,12,"",0,0,3727.22,0
288090,14:58:00,14:58:00,136,13,"",0,0,4023.67,1
288090,14:58:45,14:58:45,79,14,"",0,0,4363.83,0
288090,14:59:48,14:59:48,524,15,"",0,0,4723.80,0
288090,15:01:00,15:01:00,216,16,"",0,0,5266.85,0
288090,15:02:34,15:02:34,183,18,"",0,0,5554.42,0
288090,15:03:05,15:03:05,436,19,"",0,0,5706.16,0
288090,15:03:43,15:03:43,102,20,"",0,0,5927.54,0
288090,15:05:00,15:05:00,254,21,"",0,0,6425.87,1
288090,15:06:46,15:06:46,248,22,"",0,0,6790.52,0
288090,15:08:04,15:08:04,16,23,"",0,0,7018.10,0
288090,15:09:25,15:09:25,464,24,"",0,0,7272.85,0
288090,15:10:39,15:10:39,244,25,"",0,0,7534.15,0
288090,15:11:42,15:11:42,422,26,"",0,0,7732.87,0
288090,15:13:43,15:13:43,167,27,"",0,0,8117.10,0
288090,15:15:15,15:15:15,287,28,"",0,0,8394.65,0
288090,15:17:17,15:17:17,398,29,"",0,0,8795.10,0
288090,15:18:13,15:18:13,17,30,"",0,0,8985.29,0
288090,15:18:57,15:18:57,331,31,"",0,0,9137.45,0
288090,15:20:00,15:20:00,453,32,"",0,0,9359.75,1
288090,15:21:03,15:21:03,709,33,"",0,0,9898.03,0
288090,15:21:30,15:21:30,111,34,"",0,0,10196.11,0
288090,15:22:11,15:22:11,241,35,"",0,0,10545.95,0
288090,15:22:25,15:22:25,325,36,"",0,0,10687.47,0
288090,15:23:50,15:23:50,209,37,"",0,0,11398.35,0
288090,15:24:51,15:24:51,184,38,"",0,0,11916.51,0
288090,15:26:00,15:26:00,753,39,"",0,0,12576.83,1
289070,07:30:00,07:30:00,504,1,"",0,0,0.00,1
289070,07:30:44,07:30:44,513,2,"",0,0,223.80,0
289070,07:31:35,07:31:35,157,3,"",0,0,448.37,0
289070,07:32:17,07:32:17,129,4,"",0,0,655.49,0
289070,07:33:25,07:33:25,490,5,"",0,0,932.96,0
289070,07:34:13,07:34:13,495,6,"",0,0,1169.22,0
289070,07:34:55,07:34:55,452,7,"",0,0,1349.89,0
289070,07:35:54,07:35:54,300,8,"",0,0,1621.97,0
289070,07:37:03,07:37:03,194,9,"",0,0,1914.70,0
289070,07:37:53,07:37:53,175,10,"",0,0,2152.69,0
289070,07:38:35,07:38:35,465,11,"",0,0,2343.79,0
289070,07:39:41,07:39:41,412,12,"",0,0,2632.01,0
289070,07:40:34,07:40:34,506,13,"",0,0,2862.14,0
289070,07:42:16,07:42:16,292,14,"",0,0,3294.57,0
289070,07:43:09,07:43:09,288,15,"",0,0,3537.46,0
289070,07:44:09,07:44:09,446,16,"",0,0,3859.86,0
289070,07:45:00,07:45:00,388,17,"",0,0,4106.03,1
289070,07:45:58,07:45:58,405,18,"",0,0,4442.09,0
289070,07:47:38,07:47:38,78,19,"",0,0,4929.39,0
289070,07:48:17,07:48:17,263,20,"",0,0,5117.77,0
289070,07:48:53,07:48:53,146,21,"",0,0,5280.47,0
289070,07:49:44,07:49:44,31,22,"",0,0,5577.24,0
289070,07:50:43,07:50:43,416,23,"",0,0,5906.45,0
289070,07:51:22,07:51:22,294,24,"",0,0,6122.86,0
289070,07:52:23,07:52:23,349,25,"",0,0,6423.93,0
289070,07:53:40,07:53:40,324,26,"",0,0,6868.51,0
289070,07:54:26,07:54:26,310,27,"",0,0,7166.76,0
289070,07:55:00,07:55:00,352,28,"",0,0,7367.46,1
289070,07:56:13,07:56:13,38,29,"",0,0,7676.91,0
289070,07:57:04,07:57:04,43,30,"",0,0,8013.60,0
289070,07:57:35,07:57:35,570,31,"",0,0,8224.47,0
289070,07:58:07,07:58:07,569,32,"",0,0,8395.94,0
289070,07:59:21,07:59:21,568,33,"",0,0,8837.39,0
289070,08:01:09,08:01:09,414,34,"",0,0,9418.72,0
289070,08:01:38,08:01:38,143,35,"",0,0,9604.28,0
289070,08:02:33,08:02:33,202,36,"",0,0,9938.17,0
289070,08:03:21,08:03:21,265,37,"",0,0,10201.42,0
289070,08:04:14,08:04:14,118,38,"",0,0,10495.17,0
289070,08:05:12,08:05:12,762,39,"",0,0,10803.35,0
289070,08:06:31,08:06:31,19,40,"",0,0,11205.18,0
289070,08:07:50,08:07:50,406,41,"",0,0,11652.98,0
289070,08:10:00,08:10:00,496,42,"",0,0,12281.10,1
290020,08:58:00,08:58:00,755,1,"",0,0,0.00,1
290020,09:00:00,09:00:00,378,2,"",0,0,613.30,1
290020,09:07:33,09:07:33,476,3,"",0,0,2514.14,0
290020,09:10:47,09:10:47,237,4,"",0,0,3403.40,0
290020,09:12:00,09:12:00,147,5,"",0,0,3772.28,1
290020,09:12:55,09:12:55,354,6,"",0,0,4684.13,0
290020,09:29:53,09:29:53,555,7,"",0,0,21254.12,0
290020,09:32:00,09:32:00,556,8,"",0,0,23335.01,1
290020,09:33:46,09:33:46,557,9,"",0,0,24451.29,0
290020,09:40:49,09:40:49,558,10,"",0,0,30705.49,0
290020,09:43:13,09:43:13,559,11,"",0,0,32027.57,0
290020,09:44:28,09:44:28,560,12,"",0,0,32908.31,0
290020,09:45:00,09:45:00,561,13,"",0,0,33267.77,1
290020,10:03:09,10:03:09,759,15,"",0,0,46678.79,0
290020,10:03:59,10:03:59,686,16,"",0,0,47493.35,0
290020,10:04:34,10:04:34,682,17,"",0,0,47933.80,0
290020,10:05:00,10:05:00,680,18,"",0,0,48314.40,1
290040,08:58:00,08:58:00,755,1,"",0,0,0.00,1
290040,09:00:00,09:00:00,378,2,"",0,0,613.30,1
290040,09:07:33,09:07:33,476,3,"",0,0,2514.14,0
290040,09:10:47,09:10:47,237,4,"",0,0,3403.40,0
290040,09:12:00,09:12:00,147,5,"",0,0,3772.28,1
290040,09:12:55,09:12:55,354,6,"",0,0,4684.13,0
290040,09:29:53,09:29:53,555,7,"",0,0,21254.12,0
290040,09:32:00,09:32:00,556,8,"",0,0,23335.01,1
290040,09:33:46,09:33:46,557,9,"",0,0,24451.29,0
290040,09:40:49,09:40:49,558,10,"",0,0,30705.49,0
290040,09:43:13,09:43:13,559,11,"",0,0,32027.57,0
290040,09:44:28,09:44:28,560,12,"",0,0,32908.31,0
290040,09:45:00,09:45:00,561,13,"",0,0,33267.77,1
290040,10:03:09,10:03:09,759,15,"",0,0,46678.79,0
290040,10:03:59,10:03:59,686,16,"",0,0,47493.35,0
290040,10:04:34,10:04:34,682,17,"",0,0,47933.80,0
290040,10:05:00,10:05:00,680,18,"",0,0,48314.40,1
290090,08:58:00,08:58:00,755,1,"",0,0,0.00,1
290090,09:00:00,09:00:00,378,2,"",0,0,613.30,1
290090,09:07:33,09:07:33,476,3,"",0,0,2514.14,0
290090,09:10:47,09:10:47,237,4,"",0,0,3403.40,0
290090,09:12:00,09:12:00,147,5,"",0,0,3772.28,1
290090,09:12:55,09:12:55,354,6,"",0,0,4684.13,0
290090,09:29:53,09:29:53,555,7,"",0,0,21254.12,0
290090,09:32:00,09:32:00,556,8,"",0,0,23335.01,1
290090,09:33:46,09:33:46,557,9,"",0,0,24451.29,0
290090,09:40:49,09:40:49,558,10,"",0,0,30705.49,0
290090,09:43:13,09:43:13,559,11,"",0,0,32027.57,0
290090,09:44:28,09:44:28,560,12,"",0,0,32908.31,0
290090,09:45:00,09:45:00,561,13,"",0,0,33267.77,1
290090,10:03:09,10:03:09,759,15,"",0,0,46678.79,0
290090,10:03:59,10:03:59,686,16,"",0,0,47493.35,0
290090,10:04:34,10:04:34,682,17,"",0,0,47933.80,0
290090,10:05:00,10:05:00,680,18,"",0,0,48314.40,1
291080,14:00:00,14:00:00,231,1,"",0,0,0.00,1
291080,14:01:11,14:01:11,487,2,"",0,0,317.57,0
291080,14:02:55,14:02:55,213,3,"",0,0,723.97,0
291080,14:03:28,14:03:28,441,4,"",0,0,882.93,0
291080,14:04:33,14:04:33,242,5,"",0,0,1198.81,0
291080,14:05:28,14:05:28,415,6,"",0,0,1489.31,0
291080,14:06:17,14:06:17,139,7,"",0,0,1692.39,0
291080,14:07:41,14:07:41,417,8,"",0,0,2000.35,0
291080,14:08:20,14:08:20,204,9,"",0,0,2145.77,0
291080,14:09:09,14:09:09,480,10,"",0,0,2325.54,0
291080,14:09:45,14:09:45,89,11,"",0,0,2482.81,0
291080,14:10:24,14:10:24,95,12,"",0,0,2670.37,0
291080,14:11:09,14:11:09,438,13,"",0,0,2894.72,0
291080,14:12:01,14:12:01,408,14,"",0,0,3111.18,0
291080,14:13:00,14:13:00,237,15,"",0,0,3368.88,1
291080,14:15:00,14:15:00,147,16,"",0,0,3737.76,1
291080,14:16:26,14:16:26,498,17,"",0,0,3925.48,0
291080,14:17:28,14:17:28,307,18,"",0,0,4076.76,0
291080,14:18:49,14:18:49,272,19,"",0,0,4255.00,0
291080,14:20:35,14:20:35,432,20,"",0,0,4508.94,0
291080,14:21:49,14:21:49,117,21,"",0,0,4683.29,0
292020,16:55:00,16:55:00,256,1,"",0,0,0.00,1
292020,16:55:59,16:55:59,284,2,"",0,0,317.16,0
292020,16:57:01,16:57:01,105,3,"",0,0,640.98,0
292020,16:57:40,16:57:40,319,4,"",0,0,866.17,0
292020,16:59:24,16:59:24,58,5,"",0,0,1531.03,0
292020,17:00:00,17:00:00,466,6,"",0,0,1768.16,0
292020,17:00:39,17:00:39,522,7,"",0,0,1993.95,0
292020,17:01:53,17:01:53,103,8,"",0,0,2436.29,0
292020,17:02:20,17:02:20,170,9,"",0,0,2621.13,0
292020,17:03:00,17:03:00,264,10,"",0,0,2848.46,1
292020,17:03:56,17:03:56,27,11,"",0,0,3189.95,0
292020,17:04:34,17:04:34,303,12,"",0,0,3426.81,0
292020,17:05:28,17:05:28,112,13,"",0,0,3831.24,0
292020,17:05:54,17:05:54,353,14,"",0,0,4016.73,0
292020,17:06:50,17:06:50,301,15,"",0,0,4390.92,0
292020,17:07:22,17:07:22,232,16,"",0,0,4616.07,0
292020,17:08:00,17:08:00,253,17,"",0,0,4873.14,1
292020,17:08:32,17:08:32,365,18,"",0,0,5178.80,0
292020,17:08:53,17:08:53,98,19,"",0,0,5412.11,0
292020,17:09:26,17:09:26,55,20,"",0,0,5727.54,0
292020,17:09:48,17:09:48,510,21,"",0,0,5987.07,0
292020,17:10:18,17:10:18,420,22,"",0,0,6279.53,0
292020,17:10:55,17:10:55,110,23,"",0,0,6674.11,0
292020,17:11:33,17:11:33,333,24,"",0,0,7055.60,0
292020,17:11:59,17:11:59,124,25,"",0,0,7311.48,0
292020,17:12:33,17:12:33,104,26,"",0,0,7607.40,0
292020,17:13:00,17:13:00,485,27,"",0,0,7839.12,1
292020,17:14:57,17:14:57,634,28,"",0,0,8460.34,0
292020,17:17:31,17:17:31,635,29,"",0,0,9273.71,0
292020,17:18:15,17:18:15,636,30,"",0,0,9513.52,0
292020,17:18:54,17:18:54,637,31,"",0,0,9710.14,0
292020,17:19:57,17:19:57,638,32,"",0,0,9981.79,0
292020,17:21:00,17:21:00,639,33,"",0,0,10350.08,0
292020,17:22:18,17:22:18,640,34,"",0,0,10781.65,0
292020,17:24:00,17:24:00,641,35,"",0,0,11399.01,1
292040,16:55:00,16:55:00,256,1,"",0,0,0.00,1
292040,16:55:59,16:55:59,284,2,"",0,0,317.16,0
292040,16:57:01,16:57:01,105,3,"",0,0,640.98,0
292040,16:57:40,16:57:40,319,4,"",0,0,866.17,0
292040,16:59:24,16:59:24,58,5,"",0,0,1531.03,0
292040,17:00:00,17:00:00,466,6,"",0,0,1768.16,0
292040,17:00:39,17:00:39,522,7,"",0,0,1993.95,0
292040,17:01:53,17:01:53,103,8,"",0,0,2436.29,0
292040,17:02:20,17:02:20,170,9,"",0,0,2621.13,0
292040,17:03:00,17:03:00,264,10,"",0,0,2848.46,1
292040,17:03:56,17:03:56,27,11,"",0,0,3189.95,0
292040,17:04:34,17:04:34,303,12,"",0,0,3426.81,0
292040,17:05:28,17:05:28,112,13,"",0,0,3831.24,0
292040,17:05:54,17:05:54,353,14,"",0,0,4016.73,0
292040,17:06:50,17:06:50,301,15,"",0,0,4390.92,0
292040,17:07:22,17:07:22,232,16,"",0,0,4616.07,0
292040,17:08:00,17:08:00,253,17,"",0,0,4873.14,1
292040,17:08:32,17:08:32,365,18,"",0,0,5178.80,0
292040,17:08:53,17:08:53,98,19,"",0,0,5412.11,0
292040,17:09:26,17:09:26,55,20,"",0,0,5727.54,0
292040,17:09:48,17:09:48,510,21,"",0,0,5987.07,0
292040,17:10:18,17:10:18,420,22,"",0,0,6279.53,0
292040,17:10:55,17:10:55,110,23,"",0,0,6674.11,0
292040,17:11:33,17:11:33,333,24,"",0,0,7055.60,0
292040,17:11:59,17:11:59,124,25,"",0,0,7311.48,0
292040,17:12:33,17:12:33,104,26,"",0,0,7607.40,0
292040,17:13:00,17:13:00,485,27,"",0,0,7839.12,1
292040,17:14:57,17:14:57,634,28,"",0,0,8460.34,0
292040,17:17:31,17:17:31,635,29,"",0,0,9273.71,0
292040,17:18:15,17:18:15,636,30,"",0,0,9513.52,0
292040,17:18:54,17:18:54,637,31,"",0,0,9710.14,0
292040,17:19:57,17:19:57,638,32,"",0,0,9981.79,0
292040,17:21:00,17:21:00,639,33,"",0,0,10350.08,0
292040,17:22:18,17:22:18,640,34,"",0,0,10781.65,0
292040,17:24:00,17:24:00,641,35,"",0,0,11399.01,1
292090,16:55:00,16:55:00,256,1,"",0,0,0.00,1
292090,16:55:59,16:55:59,284,2,"",0,0,317.16,0
292090,16:57:01,16:57:01,105,3,"",0,0,640.98,0
292090,16:57:40,16:57:40,319,4,"",0,0,866.17,0
292090,16:59:24,16:59:24,58,5,"",0,0,1531.03,0
292090,17:00:00,17:00:00,466,6,"",0,0,1768.16,0
292090,17:00:39,17:00:39,522,7,"",0,0,1993.95,0
292090,17:01:53,17:01:53,103,8,"",0,0,2436.29,0
292090,17:02:20,17:02:20,170,9,"",0,0,2621.13,0
292090,17:03:00,17:03:00,264,10,"",0,0,2848.46,1
292090,17:03:56,17:03:56,27,11,"",0,0,3189.95,0
292090,17:04:34,17:04:34,303,12,"",0,0,3426.81,0
292090,17:05:28,17:05:28,112,13,"",0,0,3831.24,0
292090,17:05:54,17:05:54,353,14,"",0,0,4016.73,0
292090,17:06:50,17:06:50,301,15,"",0,0,4390.92,0
292090,17:07:22,17:07:22,232,16,"",0,0,4616.07,0
292090,17:08:00,17:08:00,253,17,"",0,0,4873.14,1
292090,17:08:32,17:08:32,365,18,"",0,0,5178.80,0
292090,17:08:53,17:08:53,98,19,"",0,0,5412.11,0
292090,17:09:26,17:09:26,55,20,"",0,0,5727.54,0
292090,17:09:48,17:09:48,510,21,"",0,0,5987.07,0
292090,17:10:18,17:10:18,420,22,"",0,0,6279.53,0
292090,17:10:55,17:10:55,110,23,"",0,0,6674.11,0
292090,17:11:33,17:11:33,333,24,"",0,0,7055.60,0
292090,17:11:59,17:11:59,124,25,"",0,0,7311.48,0
292090,17:12:33,17:12:33,104,26,"",0,0,7607.40,0
292090,17:13:00,17:13:00,485,27,"",0,0,7839.12,1
292090,17:14:57,17:14:57,634,28,"",0,0,8460.34,0
292090,17:17:31,17:17:31,635,29,"",0,0,9273.71,0
292090,17:18:15,17:18:15,636,30,"",0,0,9513.52,0
292090,17:18:54,17:18:54,637,31,"",0,0,9710.14,0
292090,17:19:57,17:19:57,638,32,"",0,0,9981.79,0
292090,17:21:00,17:21:00,639,33,"",0,0,10350.08,0
292090,17:22:18,17:22:18,640,34,"",0,0,10781.65,0
292090,17:24:00,17:24:00,641,35,"",0,0,11399.01,1
293020,11:40:00,11:40:00,698,1,"",0,0,0.00,1
293020,11:40:49,11:40:49,104,2,"",0,0,498.61,0
293020,11:41:10,11:41:10,485,3,"",0,0,712.13,0
293020,11:42:03,11:42:03,634,4,"",0,0,1317.58,0
293020,11:43:12,11:43:12,635,5,"",0,0,2120.83,0
293020,11:43:32,11:43:32,636,6,"",0,0,2350.58,0
293020,11:43:48,11:43:48,637,7,"",0,0,2535.54,0
293020,11:44:16,11:44:16,697,8,"",0,0,2808.08,0
293020,11:44:42,11:44:42,699,9,"",0,0,3144.55,0
293020,11:45:02,11:45:02,701,10,"",0,0,3411.75,0
293020,11:45:35,11:45:35,703,11,"",0,0,3857.85,0
293020,11:46:26,11:46:26,705,12,"",0,0,4461.47,0
293020,11:47:00,11:47:00,707,13,"",0,0,4877.64,1
293020,11:47:53,11:47:53,21,14,"",0,0,5141.24,0
293020,11:48:33,11:48:33,277,15,"",0,0,5358.29,0
293020,11:49:08,11:49:08,220,16,"",0,0,5578.34,0
293020,11:49:39,11:49:39,228,17,"",0,0,5738.48,0
293020,11:50:33,11:50:33,322,18,"",0,0,6078.86,0
293020,11:51:06,11:51:06,61,19,"",0,0,6262.71,0
293020,11:51:51,11:51:51,93,20,"",0,0,6546.88,0
293020,11:52:33,11:52:33,24,21,"",0,0,6822.40,0
293020,11:54:00,11:54:00,14,22,"",0,0,7388.28,1
293020,11:54:55,11:54:55,714,23,"",0,0,8082.44,0
293020,11:56:07,11:56:07,715,24,"",0,0,8650.62,0
293020,11:59:37,11:59:37,717,25,"",0,0,10479.79,0
293020,12:03:11,12:03:11,719,26,"",0,0,12381.51,0
293020,12:04:00,12:04:00,721,27,"",0,0,12765.42,1
293020,12:06:23,12:06:23,692,28,"",0,0,13655.45,0
293020,12:08:11,12:08:11,723,29,"",0,0,14415.89,0
293020,12:10:00,12:10:00,368,30,"",0,0,15189.71,1
293040,11:40:00,11:40:00,698,1,"",0,0,0.00,1
293040,11:40:49,11:40:49,104,2,"",0,0,498.61,0
293040,11:41:10,11:41:10,485,3,"",0,0,712.13,0
293040,11:42:03,11:42:03,634,4,"",0,0,1317.58,0
293040,11:43:12,11:43:12,635,5,"",0,0,2120.83,0
293040,11:43:32,11:43:32,636,6,"",0,0,2350.58,0
293040,11:43:48,11:43:48,637,7,"",0,0,2535.54,0
293040,11:44:16,11:44:16,697,8,"",0,0,2808.08,0
293040,11:44:42,11:44:42,699,9,"",0,0,3144.55,0
293040,11:45:02,11:45:02,701,10,"",0,0,3411.75,0
293040,11:45:35,11:45:35,703,11,"",0,0,3857.85,0
293040,11:46:26,11:46:26,705,12,"",0,0,4461.47,0
293040,11:47:00,11:47:00,707,13,"",0,0,4877.64,1
293040,11:47:53,11:47:53,21,14,"",0,0,5141.24,0
293040,11:48:33,11:48:33,277,15,"",0,0,5358.29,0
293040,11:49:08,11:49:08,220,16,"",0,0,5578.34,0
293040,11:49:39,11:49:39,228,17,"",0,0,5738.48,0
293040,11:50:33,11:50:33,322,18,"",0,0,6078.86,0
293040,11:51:06,11:51:06,61,19,"",0,0,6262.71,0
293040,11:51:51,11:51:51,93,20,"",0,0,6546.88,0
293040,11:52:33,11:52:33,24,21,"",0,0,6822.40,0
293040,11:54:00,11:54:00,14,22,"",0,0,7388.28,1
293040,11:54:55,11:54:55,714,23,"",0,0,8082.44,0
293040,11:56:07,11:56:07,715,24,"",0,0,8650.62,0
293040,11:59:37,11:59:37,717,25,"",0,0,10479.79,0
293040,12:03:11,12:03:11,719,26,"",0,0,12381.51,0
293040,12:04:00,12:04:00,721,27,"",0,0,12765.42,1
293040,12:06:23,12:06:23,692,28,"",0,0,13655.45,0
293040,12:08:11,12:08:11,723,29,"",0,0,14415.89,0
293040,12:10:00,12:10:00,368,30,"",0,0,15189.71,1
293090,11:40:00,11:40:00,698,1,"",0,0,0.00,1
293090,11:40:49,11:40:49,104,2,"",0,0,498.61,0
293090,11:41:10,11:41:10,485,3,"",0,0,712.13,0
293090,11:42:03,11:42:03,634,4,"",0,0,1317.58,0
293090,11:43:12,11:43:12,635,5,"",0,0,2120.83,0
293090,11:43:32,11:43:32,636,6,"",0,0,2350.58,0
293090,11:43:48,11:43:48,637,7,"",0,0,2535.54,0
293090,11:44:16,11:44:16,697,8,"",0,0,2808.08,0
293090,11:44:42,11:44:42,699,9,"",0,0,3144.55,0
293090,11:45:02,11:45:02,701,10,"",0,0,3411.75,0
293090,11:45:35,11:45:35,703,11,"",0,0,3857.85,0
293090,11:46:26,11:46:26,705,12,"",0,0,4461.47,0
293090,11:47:00,11:47:00,707,13,"",0,0,4877.64,1
293090,11:47:53,11:47:53,21,14,"",0,0,5141.24,0
293090,11:48:33,11:48:33,277,15,"",0,0,5358.29,0
293090,11:49:08,11:49:08,220,16,"",0,0,5578.34,0
293090,11:49:39,11:49:39,228,17,"",0,0,5738.48,0
293090,11:50:33,11:50:33,322,18,"",0,0,6078.86,0
293090,11:51:06,11:51:06,61,19,"",0,0,6262.71,0
293090,11:51:51,11:51:51,93,20,"",0,0,6546.88,0
293090,11:52:33,11:52:33,24,21,"",0,0,6822.40,0
293090,11:54:00,11:54:00,14,22,"",0,0,7388.28,1
293090,11:54:55,11:54:55,714,23,"",0,0,8082.44,0
293090,11:56:07,11:56:07,715,24,"",0,0,8650.62,0
293090,11:59:37,11:59:37,717,25,"",0,0,10479.79,0
293090,12:03:11,12:03:11,719,26,"",0,0,12381.51,0
293090,12:04:00,12:04:00,721,27,"",0,0,12765.42,1
293090,12:06:23,12:06:23,692,28,"",0,0,13655.45,0
293090,12:08:11,12:08:11,723,29,"",0,0,14415.89,0
293090,12:10:00,12:10:00,368,30,"",0,0,15189.71,1
294070,15:28:00,15:28:00,755,1,"",0,0,0.00,1
294070,15:30:00,15:30:00,378,2,"",0,0,613.30,1
294070,15:36:17,15:36:17,476,3,"",0,0,2514.14,0
294070,15:38:59,15:38:59,237,4,"",0,0,3403.40,0
294070,15:40:00,15:40:00,147,5,"",0,0,3772.28,1
294070,15:40:55,15:40:55,354,6,"",0,0,4684.13,0
294070,15:57:53,15:57:53,555,7,"",0,0,21254.12,0
294070,16:00:00,16:00:00,556,8,"",0,0,23335.01,1
294070,16:01:46,16:01:46,557,9,"",0,0,24451.29,0
294070,16:08:49,16:08:49,558,10,"",0,0,30705.49,0
294070,16:11:13,16:11:13,559,11,"",0,0,32027.57,0
294070,16:12:28,16:12:28,560,12,"",0,0,32908.31,0
294070,16:13:00,16:13:00,561,13,"",0,0,33267.77,1
294070,16:31:09,16:31:09,759,15,"",0,0,46678.79,0
294070,16:31:59,16:31:59,686,16,"",0,0,47493.35,0
294070,16:32:34,16:32:34,682,17,"",0,0,47933.80,0
294070,16:33:00,16:33:00,680,18,"",0,0,48314.40,1
295020,17:30:00,17:30:00,256,1,"",0,0,0.00,1
295020,17:30:27,17:30:27,336,2,"",0,0,161.41,0
295020,17:31:15,17:31:15,498,3,"",0,0,455.47,0
295020,17:31:48,17:31:48,499,4,"",0,0,646.30,0
295020,17:32:38,17:32:38,193,5,"",0,0,981.92,0
295020,17:33:15,17:33:15,354,6,"",0,0,1217.60,0
295020,17:33:40,17:33:40,141,7,"",0,0,1375.18,0
295020,17:34:24,17:34:24,428,8,"",0,0,1703.89,0
295020,17:35:14,17:35:14,66,9,"",0,0,1985.92,0
295020,17:35:58,17:35:58,20,10,"",0,0,2236.45,0
295020,17:40:00,17:40:00,328,11,"",0,0,3604.58,1
295020,17:40:30,17:40:30,29,12,"",0,0,3909.54,0
295020,17:40:44,17:40:44,92,13,"",0,0,4060.43,0
295020,17:41:45,17:41:45,332,14,"",0,0,4657.23,0
295020,17:43:46,17:43:46,225,15,"",0,0,5897.95,0
295020,17:43:59,17:43:59,128,16,"",0,0,6033.64,0
295020,17:44:16,17:44:16,359,17,"",0,0,6238.27,0
295020,17:44:38,17:44:38,431,18,"",0,0,6459.29,0
295020,17:45:05,17:45:05,421,19,"",0,0,6818.13,0
295020,17:46:05,17:46:05,379,20,"",0,0,7454.18,0
295020,17:46:44,17:46:44,402,21,"",0,0,7863.56,0
295020,17:47:03,17:47:03,125,22,"",0,0,8067.69,0
295020,17:47:32,17:47:32,596,23,"",0,0,8427.97,0
295020,17:48:00,17:48:00,553,24,"",0,0,8702.69,1
295020,17:48:42,17:48:42,648,25,"",0,0,9213.95,0
295020,17:49:03,17:49:03,672,26,"",0,0,9444.16,0
295020,17:49:19,17:49:19,554,27,"",0,0,9602.08,0
295020,17:51:28,17:51:28,229,28,"",0,0,11292.43,0
295020,17:51:50,17:51:50,427,29,"",0,0,11599.62,0
295020,17:52:38,17:52:38,371,30,"",0,0,12051.14,0
295020,17:53:16,17:53:16,425,31,"",0,0,12455.62,0
295020,17:53:40,17:53:40,57,32,"",0,0,12693.84,0
295020,17:54:00,17:54:00,461,33,"",0,0,12910.00,1
295020,17:54:16,17:54:16,297,34,"",0,0,13088.51,0
295020,17:54:43,17:54:43,239,35,"",0,0,13406.73,0
295020,17:55:00,17:55:00,295,36,"",0,0,13542.57,0
295020,17:55:24,17:55:24,337,37,"",0,0,13755.69,0
295020,17:55:49,17:55:49,290,38,"",0,0,13939.44,0
295020,17:56:50,17:56:50,149,39,"",0,0,14501.49,0
295020,17:57:22,17:57:22,12,40,"",0,0,14892.31,0
295020,17:58:01,17:58:01,100,41,"",0,0,15282.60,0
295020,17:58:25,17:58:25,674,42,"",0,0,15532.66,0
295020,17:58:51,17:58:51,385,43,"",0,0,15814.01,0
295020,17:59:09,17:59:09,150,44,"",0,0,16043.18,0
295020,18:00:00,18:00:00,500,45,"",0,0,16453.32,1
295040,17:30:00,17:30:00,256,1,"",0,0,0.00,1
295040,17:30:27,17:30:27,336,2,"",0,0,161.41,0
295040,17:31:15,17:31:15,498,3,"",0,0,455.47,0
295040,17:31:48,17:31:48,499,4,"",0,0,646.30,0
295040,17:32:38,17:32:38,193,5,"",0,0,981.92,0
295040,17:33:15,17:33:15,354,6,"",0,0,1217.60,0
295040,17:33:40,17:33:40,141,7,"",0,0,1375.18,0
295040,17:34:24,17:34:24,428,8,"",0,0,1703.89,0
295040,17:35:14,17:35:14,66,9,"",0,0,1985.92,0
295040,17:35:58,17:35:58,20,10,"",0,0,2236.45,0
295040,17:40:00,17:40:00,328,11,"",0,0,3604.58,1
295040,17:40:30,17:40:30,29,12,"",0,0,3909.54,0
295040,17:40:44,17:40:44,92,13,"",0,0,4060.43,0
295040,17:41:45,17:41:45,332,14,"",0,0,4657.23,0
295040,17:43:46,17:43:46,225,15,"",0,0,5897.95,0
295040,17:43:59,17:43:59,128,16,"",0,0,6033.64,0
295040,17:44:16,17:44:16,359,17,"",0,0,6238.27,0
295040,17:44:38,17:44:38,431,18,"",0,0,6459.29,0
295040,17:45:05,17:45:05,421,19,"",0,0,6818.13,0
295040,17:46:05,17:46:05,379,20,"",0,0,7454.18,0
295040,17:46:44,17:46:44,402,21,"",0,0,7863.56,0
295040,17:47:03,17:47:03,125,22,"",0,0,8067.69,0
295040,17:47:32,17:47:32,596,23,"",0,0,8427.97,0
295040,17:48:00,17:48:00,553,24,"",0,0,8702.69,1
295040,17:48:42,17:48:42,648,25,"",0,0,9213.95,0
295040,17:49:03,17:49:03,672,26,"",0,0,9444.16,0
295040,17:49:19,17:49:19,554,27,"",0,0,9602.08,0
295040,17:51:28,17:51:28,229,28,"",0,0,11292.43,0
295040,17:51:50,17:51:50,427,29,"",0,0,11599.62,0
295040,17:52:38,17:52:38,371,30,"",0,0,12051.14,0
295040,17:53:16,17:53:16,425,31,"",0,0,12455.62,0
295040,17:53:40,17:53:40,57,32,"",0,0,12693.84,0
295040,17:54:00,17:54:00,461,33,"",0,0,12910.00,1
295040,17:54:16,17:54:16,297,34,"",0,0,13088.51,0
295040,17:54:43,17:54:43,239,35,"",0,0,13406.73,0
295040,17:55:00,17:55:00,295,36,"",0,0,13542.57,0
295040,17:55:24,17:55:24,337,37,"",0,0,13755.69,0
295040,17:55:49,17:55:49,290,38,"",0,0,13939.44,0
295040,17:56:50,17:56:50,149,39,"",0,0,14501.49,0
295040,17:57:22,17:57:22,12,40,"",0,0,14892.31,0
295040,17:58:01,17:58:01,100,41,"",0,0,15282.60,0
295040,17:58:25,17:58:25,674,42,"",0,0,15532.66,0
295040,17:58:51,17:58:51,385,43,"",0,0,15814.01,0
295040,17:59:09,17:59:09,150,44,"",0,0,16043.18,0
295040,18:00:00,18:00:00,500,45,"",0,0,16453.32,1
295090,17:30:00,17:30:00,256,1,"",0,0,0.00,1
295090,17:30:27,17:30:27,336,2,"",0,0,161.41,0
295090,17:31:15,17:31:15,498,3,"",0,0,455.47,0
295090,17:31:48,17:31:48,499,4,"",0,0,646.30,0
295090,17:32:38,17:32:38,193,5,"",0,0,981.92,0
295090,17:33:15,17:33:15,354,6,"",0,0,1217.60,0
295090,17:33:40,17:33:40,141,7,"",0,0,1375.18,0
295090,17:34:24,17:34:24,428,8,"",0,0,1703.89,0
295090,17:35:14,17:35:14,66,9,"",0,0,1985.92,0
295090,17:35:58,17:35:58,20,10,"",0,0,2236.45,0
295090,17:40:00,17:40:00,328,11,"",0,0,3604.58,1
295090,17:40:30,17:40:30,29,12,"",0,0,3909.54,0
295090,17:40:44,17:40:44,92,13,"",0,0,4060.43,0
295090,17:41:45,17:41:45,332,14,"",0,0,4657.23,0
295090,17:43:46,17:43:46,225,15,"",0,0,5897.95,0
295090,17:43:59,17:43:59,128,16,"",0,0,6033.64,0
295090,17:44:16,17:44:16,359,17,"",0,0,6238.27,0
295090,17:44:38,17:44:38,431,18,"",0,0,6459.29,0
295090,17:45:05,17:45:05,421,19,"",0,0,6818.13,0
295090,17:46:05,17:46:05,379,20,"",0,0,7454.18,0
295090,17:46:44,17:46:44,402,21,"",0,0,7863.56,0
295090,17:47:03,17:47:03,125,22,"",0,0,8067.69,0
295090,17:47:32,17:47:32,596,23,"",0,0,8427.97,0
295090,17:48:00,17:48:00,553,24,"",0,0,8702.69,1
295090,17:48:42,17:48:42,648,25,"",0,0,9213.95,0
295090,17:49:03,17:49:03,672,26,"",0,0,9444.16,0
295090,17:49:19,17:49:19,554,27,"",0,0,9602.08,0
295090,17:51:28,17:51:28,229,28,"",0,0,11292.43,0
295090,17:51:50,17:51:50,427,29,"",0,0,11599.62,0
295090,17:52:38,17:52:38,371,30,"",0,0,12051.14,0
295090,17:53:16,17:53:16,425,31,"",0,0,12455.62,0
295090,17:53:40,17:53:40,57,32,"",0,0,12693.84,0
295090,17:54:00,17:54:00,461,33,"",0,0,12910.00,1
295090,17:54:16,17:54:16,297,34,"",0,0,13088.51,0
295090,17:54:43,17:54:43,239,35,"",0,0,13406.73,0
295090,17:55:00,17:55:00,295,36,"",0,0,13542.57,0
295090,17:55:24,17:55:24,337,37,"",0,0,13755.69,0
295090,17:55:49,17:55:49,290,38,"",0,0,13939.44,0
295090,17:56:50,17:56:50,149,39,"",0,0,14501.49,0
295090,17:57:22,17:57:22,12,40,"",0,0,14892.31,0
295090,17:58:01,17:58:01,100,41,"",0,0,15282.60,0
295090,17:58:25,17:58:25,674,42,"",0,0,15532.66,0
295090,17:58:51,17:58:51,385,43,"",0,0,15814.01,0
295090,17:59:09,17:59:09,150,44,"",0,0,16043.18,0
295090,18:00:00,18:00:00,500,45,"",0,0,16453.32,1
296080,08:05:00,08:05:00,500,1,"",0,0,0.00,1
296080,08:05:34,08:05:34,382,2,"",0,0,191.27,0
296080,08:07:05,08:07:05,567,3,"",0,0,668.46,0
296080,08:08:13,08:08:13,275,4,"",0,0,1024.81,0
296080,08:10:00,08:10:00,165,5,"",0,0,1539.47,1
296080,08:10:26,08:10:26,205,6,"",0,0,1877.16,0
296080,08:10:45,08:10:45,475,7,"",0,0,2168.92,0
296080,08:11:05,08:11:05,483,8,"",0,0,2425.49,0
296080,08:11:35,08:11:35,113,9,"",0,0,2766.26,0
296080,08:12:29,08:12:29,351,10,"",0,0,3361.84,0
296080,08:12:55,08:12:55,375,11,"",0,0,3697.98,0
296080,08:13:18,08:13:18,227,12,"",0,0,3989.63,0
296080,08:13:38,08:13:38,46,13,"",0,0,4237.48,0
296080,08:15:36,08:15:36,434,14,"",0,0,5640.26,0
296080,08:15:53,08:15:53,4,15,"",0,0,5831.29,0
296080,08:16:23,08:16:23,323,16,"",0,0,6134.32,0
296080,08:16:41,08:16:41,203,17,"",0,0,6361.35,0
296080,08:17:00,08:17:00,35,18,"",0,0,6555.07,1
296080,08:20:56,08:20:56,168,19,"",0,0,7957.86,0
296080,08:21:36,08:21:36,190,20,"",0,0,8295.98,0
296080,08:22:14,08:22:14,387,21,"",0,0,8593.37,0
296080,08:22:47,08:22:47,497,22,"",0,0,8868.48,0
296080,08:23:06,08:23:06,455,23,"",0,0,9017.01,0
296080,08:23:35,08:23:35,255,24,"",0,0,9231.40,0
296080,08:24:21,08:24:21,504,25,"",0,0,9584.13,0
296080,08:25:00,08:25:00,256,26,"",0,0,9881.80,1
297020,09:43:00,09:43:00,755,1,"",0,0,0.00,1
297020,09:45:00,09:45:00,378,2,"",0,0,613.30,1
297020,09:48:01,09:48:01,219,3,"",0,0,1580.88,0
297020,09:49:22,09:49:22,357,4,"",0,0,2023.77,0
297020,09:50:04,09:50:04,158,5,"",0,0,2274.94,0
297020,09:50:54,09:50:54,476,6,"",0,0,2558.04,0
297020,09:51:58,09:51:58,53,7,"",0,0,2833.88,0
297020,09:52:38,09:52:38,200,8,"",0,0,3003.06,0
297020,09:53:16,09:53:16,172,9,"",0,0,3240.18,0
297020,09:54:05,09:54:05,237,10,"",0,0,3493.15,0
297020,09:55:00,09:55:00,147,11,"",0,0,3862.03,1
297020,09:55:54,09:55:54,498,12,"",0,0,4049.75,0
297020,09:56:49,09:56:49,499,13,"",0,0,4240.58,0
297020,09:58:14,09:58:14,193,14,"",0,0,4576.20,0
297020,09:59:17,09:59:17,354,15,"",0,0,4811.88,0
297020,10:00:00,10:00:00,409,16,"",0,0,5002.23,0
297020,10:00:42,10:00:42,176,17,"",0,0,5164.38,0
297020,10:01:33,10:01:33,230,18,"",0,0,5385.68,0
297020,10:02:31,10:02:31,222,19,"",0,0,5585.54,0
297020,10:03:53,10:03:53,397,20,"",0,0,5906.21,0
297020,10:05:00,10:05:00,233,21,"",0,0,6117.98,1
297040,09:43:00,09:43:00,755,1,"",0,0,0.00,1
297040,09:45:00,09:45:00,378,2,"",0,0,613.30,1
297040,09:48:01,09:48:01,219,3,"",0,0,1580.88,0
297040,09:49:22,09:49:22,357,4,"",0,0,2023.77,0
297040,09:50:04,09:50:04,158,5,"",0,0,2274.94,0
297040,09:50:54,09:50:54,476,6,"",0,0,2558.04,0
297040,09:51:58,09:51:58,53,7,"",0,0,2833.88,0
297040,09:52:38,09:52:38,200,8,"",0,0,3003.06,0
297040,09:53:16,09:53:16,172,9,"",0,0,3240.18,0
297040,09:54:05,09:54:05,237,10,"",0,0,3493.15,0
297040,09:55:00,09:55:00,147,11,"",0,0,3862.03,1
297040,09:55:54,09:55:54,498,12,"",0,0,4049.75,0
297040,09:56:49,09:56:49,499,13,"",0,0,4240.58,0
297040,09:58:14,09:58:14,193,14,"",0,0,4576.20,0
297040,09:59:17,09:59:17,354,15,"",0,0,4811.88,0
297040,10:00:00,10:00:00,409,16,"",0,0,5002.23,0
297040,10:00:42,10:00:42,176,17,"",0,0,5164.38,0
297040,10:01:33,10:01:33,230,18,"",0,0,5385.68,0
297040,10:02:31,10:02:31,222,19,"",0,0,5585.54,0
297040,10:03:53,10:03:53,397,20,"",0,0,5906.21,0
297040,10:05:00,10:05:00,233,21,"",0,0,6117.98,1
297090,09:43:00,09:43:00,755,1,"",0,0,0.00,1
297090,09:45:00,09:45:00,378,2,"",0,0,613.30,1
297090,09:48:01,09:48:01,219,3,"",0,0,1580.88,0
297090,09:49:22,09:49:22,357,4,"",0,0,2023.77,0
297090,09:50:04,09:50:04,158,5,"",0,0,2274.94,0
297090,09:50:54,09:50:54,476,6,"",0,0,2558.04,0
297090,09:51:58,09:51:58,53,7,"",0,0,2833.88,0
297090,09:52:38,09:52:38,200,8,"",0,0,3003.06,0
297090,09:53:16,09:53:16,172,9,"",0,0,3240.18,0
297090,09:54:05,09:54:05,237,10,"",0,0,3493.15,0
297090,09:55:00,09:55:00,147,11,"",0,0,3862.03,1
297090,09:55:54,09:55:54,498,12,"",0,0,4049.75,0
297090,09:56:49,09:56:49,499,13,"",0,0,4240.58,0
297090,09:58:14,09:58:14,193,14,"",0,0,4576.20,0
297090,09:59:17,09:59:17,354,15,"",0,0,4811.88,0
297090,10:00:00,10:00:00,409,16,"",0,0,5002.23,0
297090,10:00:42,10:00:42,176,17,"",0,0,5164.38,0
297090,10:01:33,10:01:33,230,18,"",0,0,5385.68,0
297090,10:02:31,10:02:31,222,19,"",0,0,5585.54,0
297090,10:03:53,10:03:53,397,20,"",0,0,5906.21,0
297090,10:05:00,10:05:00,233,21,"",0,0,6117.98,1
298080,20:40:00,20:40:00,256,1,"",0,0,0.00,1
298080,20:40:43,20:40:43,284,2,"",0,0,308.46,0
298080,20:41:28,20:41:28,105,3,"",0,0,618.13,0
298080,20:41:59,20:41:59,319,4,"",0,0,821.46,0
298080,20:43:43,20:43:43,278,5,"",0,0,1652.38,0
298080,20:44:33,20:44:33,752,6,"",0,0,2039.45,0
298080,20:46:37,20:46:37,145,7,"",0,0,2353.64,0
298080,20:47:10,20:47:10,444,8,"",0,0,2608.14,0
298080,20:47:34,20:47:34,192,9,"",0,0,2787.58,0
298080,20:48:28,20:48:28,138,10,"",0,0,3243.28,0
298080,20:49:02,20:49:02,135,11,"",0,0,3534.28,0
298080,20:49:27,20:49:27,486,12,"",0,0,3727.22,0
298080,20:50:00,20:50:00,136,13,"",0,0,4023.67,1
298080,20:50:39,20:50:39,79,14,"",0,0,4363.83,0
298080,20:51:32,20:51:32,524,15,"",0,0,4723.80,0
298080,20:52:35,20:52:35,216,16,"",0,0,5266.85,0
298080,20:53:55,20:53:55,183,18,"",0,0,5554.42,0
298080,20:54:21,20:54:21,436,19,"",0,0,5706.16,0
298080,20:54:54,20:54:54,102,20,"",0,0,5927.54,0
298080,20:56:00,20:56:00,254,21,"",0,0,6425.87,1
298080,20:56:39,20:56:39,248,22,"",0,0,6790.52,0
298080,20:57:07,20:57:07,16,23,"",0,0,7018.10,0
298080,20:57:37,20:57:37,464,24,"",0,0,7272.85,0
298080,20:58:04,20:58:04,244,25,"",0,0,7534.15,0
298080,20:58:27,20:58:27,422,26,"",0,0,7732.87,0
298080,20:59:11,20:59:11,167,27,"",0,0,8117.10,0
298080,20:59:45,20:59:45,287,28,"",0,0,8394.65,0
298080,21:01:00,21:01:00,11,29,"",0,0,9198.69,1
298080,21:03:51,21:03:51,398,30,"",0,0,9924.52,0
298080,21:04:32,21:04:32,17,31,"",0,0,10114.96,0
298080,21:05:06,21:05:06,331,32,"",0,0,10267.28,0
298080,21:06:00,21:06:00,453,33,"",0,0,10488.64,1
298080,21:06:41,21:06:41,709,34,"",0,0,11021.80,0
298080,21:07:00,21:07:00,142,35,"",0,0,11216.55,1
299080,21:45:00,21:45:00,256,1,"",0,0,0.00,1
299080,21:45:49,21:45:49,284,2,"",0,0,317.16,0
299080,21:46:41,21:46:41,105,3,"",0,0,640.98,0
299080,21:47:00,21:47:00,75,4,"",0,0,770.07,0
299080,21:47:40,21:47:40,389,5,"",0,0,1101.73,0
299080,21:48:22,21:48:22,45,6,"",0,0,1464.65,0
299080,21:48:43,21:48:43,308,7,"",0,0,1634.47,0
299080,21:49:21,21:49:21,412,8,"",0,0,1937.87,0
299080,21:49:56,21:49:56,506,9,"",0,0,2168.00,0
299080,21:51:01,21:51:01,292,10,"",0,0,2600.43,0
299080,21:51:35,21:51:35,288,11,"",0,0,2843.32,0
299080,21:52:14,21:52:14,446,12,"",0,0,3165.72,0
299080,21:53:00,21:53:00,82,13,"",0,0,3496.65,1
299080,21:53:42,21:53:42,527,14,"",0,0,3836.17,0
299080,21:54:10,21:54:10,395,15,"",0,0,4134.67,0
299080,21:55:12,21:55:12,285,16,"",0,0,4675.56,0
299080,21:56:18,21:56:18,311,17,"",0,0,5211.05,0
299080,21:57:06,21:57:06,259,18,"",0,0,5577.02,0
299080,21:58:46,21:58:46,363,19,"",0,0,6346.95,0
299080,22:00:00,22:00:00,306,20,"",0,0,7009.64,1
299080,22:06:11,22:06:11,400,21,"",0,0,8967.09,0
299080,22:07:11,22:07:11,726,22,"",0,0,9436.07,0
299080,22:08:43,22:08:43,725,23,"",0,0,9998.44,0
299080,22:10:00,22:10:00,368,24,"",0,0,10497.52,1
300070,15:02:00,15:02:00,357,1,"",0,0,0.00,1
300070,15:03:05,15:03:05,158,2,"",0,0,251.17,0
300070,15:04:21,15:04:21,476,3,"",0,0,534.27,0
300070,15:05:34,15:05:34,53,4,"",0,0,810.00,0
300070,15:06:21,15:06:21,200,5,"",0,0,979.06,0
300070,15:07:20,15:07:20,172,6,"",0,0,1216.18,0
300070,15:08:36,15:08:36,237,7,"",0,0,1469.15,0
300070,15:10:00,15:10:00,147,8,"",0,0,1838.03,1
300070,15:10:28,15:10:28,498,9,"",0,0,2025.75,0
300070,15:10:56,15:10:56,499,10,"",0,0,2216.58,0
300070,15:11:41,15:11:41,193,11,"",0,0,2552.20,0
300070,15:12:13,15:12:13,354,12,"",0,0,2787.88,0
300070,15:12:35,15:12:35,141,13,"",0,0,2945.46,0
300070,15:13:14,15:13:14,428,14,"",0,0,3274.17,0
300070,15:13:58,15:13:58,66,15,"",0,0,3556.20,0
300070,15:14:37,15:14:37,20,16,"",0,0,3806.73,0
300070,15:18:00,15:18:00,123,17,"",0,0,5072.67,1
300070,15:18:21,15:18:21,130,18,"",0,0,5246.15,0
300070,15:18:41,15:18:41,512,19,"",0,0,5396.13,0
300070,15:19:08,15:19:08,234,20,"",0,0,5619.46,0
300070,15:19:38,15:19:38,54,21,"",0,0,5870.95,0
300070,15:20:23,15:20:23,163,22,"",0,0,6196.80,0
300070,15:21:14,15:21:14,518,23,"",0,0,6618.94,0
300070,15:21:47,15:21:47,462,24,"",0,0,6907.14,0
300070,15:22:19,15:22:19,177,25,"",0,0,7158.29,0
300070,15:22:58,15:22:58,115,26,"",0,0,7504.86,0
300070,15:24:01,15:24:01,226,27,"",0,0,7908.47,0
300070,15:25:00,15:25:00,56,28,"",0,0,8358.65,1
300070,15:26:13,15:26:13,169,29,"",0,0,8836.76,0
300070,15:27:10,15:27:10,211,30,"",0,0,9270.67,0
300070,15:27:51,15:27:51,344,31,"",0,0,9514.39,0
300070,15:28:13,15:28:13,224,32,"",0,0,9683.04,0
300070,15:29:12,15:29:12,347,33,"",0,0,10145.56,0
300070,15:29:44,15:29:44,28,34,"",0,0,10408.08,0
300070,15:30:34,15:30:34,207,35,"",0,0,10825.30,0
300070,15:31:13,15:31:13,384,36,"",0,0,11118.73,0
300070,15:32:23,15:32:23,187,37,"",0,0,11608.52,0
300070,15:35:00,15:35:00,401,38,"",0,0,12678.25,1
301070,07:40:00,07:40:00,256,1,"",0,0,0.00,1
301070,07:41:02,07:41:02,284,2,"",0,0,317.16,0
301070,07:42:06,07:42:06,105,3,"",0,0,640.98,0
301070,07:42:30,07:42:30,75,4,"",0,0,770.07,0
301070,07:43:20,07:43:20,389,5,"",0,0,1101.73,0
301070,07:44:13,07:44:13,45,6,"",0,0,1464.65,0
301070,07:44:39,07:44:39,308,7,"",0,0,1634.47,0
301070,07:45:27,07:45:27,412,8,"",0,0,1937.87,0
301070,07:46:10,07:46:10,506,9,"",0,0,2168.00,0
301070,07:47:31,07:47:31,292,10,"",0,0,2600.43,0
301070,07:48:14,07:48:14,288,11,"",0,0,2843.32,0
301070,07:49:02,07:49:02,446,12,"",0,0,3165.72,0
301070,07:50:00,07:50:00,82,13,"",0,0,3496.65,1
301070,07:51:01,07:51:01,527,14,"",0,0,3836.17,0
301070,07:51:42,07:51:42,395,15,"",0,0,4134.67,0
301070,07:53:13,07:53:13,285,16,"",0,0,4675.56,0
301070,07:54:49,07:54:49,311,17,"",0,0,5211.05,0
301070,07:56:00,07:56:00,259,18,"",0,0,5577.02,0
301070,07:58:10,07:58:10,309,19,"",0,0,6293.33,0
301070,08:00:57,08:00:57,400,20,"",0,0,7327.21,0
301070,08:02:00,08:02:00,726,21,"",0,0,7796.19,0
301070,08:03:39,08:03:39,725,22,"",0,0,8358.56,0
301070,08:05:00,08:05:00,368,23,"",0,0,8857.64,1
302040,07:18:00,07:18:00,388,1,"",0,0,0.00,1
302040,07:19:04,07:19:04,405,2,"",0,0,336.06,0
302040,07:20:54,07:20:54,78,3,"",0,0,823.36,0
302040,07:21:37,07:21:37,263,4,"",0,0,1011.74,0
302040,07:22:16,07:22:16,146,5,"",0,0,1174.44,0
302040,07:23:13,07:23:13,31,6,"",0,0,1471.21,0
302040,07:24:17,07:24:17,416,7,"",0,0,1800.42,0
302040,07:25:00,07:25:00,294,8,"",0,0,2016.82,0
302040,07:26:07,07:26:07,349,9,"",0,0,2317.89,0
302040,07:27:32,07:27:32,324,10,"",0,0,2762.47,0
302040,07:28:23,07:28:23,310,11,"",0,0,3060.76,0
302040,07:29:00,07:29:00,352,12,"",0,0,3261.46,1
302040,07:29:54,07:29:54,38,13,"",0,0,3570.91,0
302040,07:30:30,07:30:30,43,14,"",0,0,3907.60,0
302040,07:30:54,07:30:54,570,15,"",0,0,4118.47,0
302040,07:31:17,07:31:17,569,16,"",0,0,4289.94,0
302040,07:32:11,07:32:11,568,17,"",0,0,4731.39,0
302040,07:33:30,07:33:30,414,18,"",0,0,5312.72,0
302040,07:33:52,07:33:52,143,19,"",0,0,5498.28,0
302040,07:34:32,07:34:32,202,20,"",0,0,5832.17,0
302040,07:35:07,07:35:07,265,21,"",0,0,6095.42,0
302040,07:35:46,07:35:46,118,22,"",0,0,6389.17,0
302040,07:36:29,07:36:29,762,23,"",0,0,6697.35,0
302040,07:37:27,07:37:27,19,24,"",0,0,7099.18,0
302040,07:38:25,07:38:25,406,25,"",0,0,7546.98,0
302040,07:40:00,07:40:00,496,26,"",0,0,8175.10,1
303020,12:20:00,12:20:00,730,1,"",0,0,0.00,1
303020,12:20:54,12:20:54,731,2,"",0,0,889.52,0
303020,12:30:00,12:30:00,711,3,"",0,0,7775.64,1
303020,12:41:00,12:41:00,2,4,"",0,0,11339.25,1
303020,12:47:38,12:47:38,10,5,"",0,0,14656.38,0
303020,12:52:00,12:52:00,132,6,"",0,0,16505.20,1
303020,12:55:09,12:55:09,90,7,"",0,0,17662.29,0
303020,12:57:00,12:57:00,256,8,"",0,0,18510.62,1
303040,12:20:00,12:20:00,730,1,"",0,0,0.00,1
303040,12:20:54,12:20:54,731,2,"",0,0,889.52,0
303040,12:30:00,12:30:00,711,3,"",0,0,7775.64,1
303040,12:41:00,12:41:00,2,4,"",0,0,11339.25,1
303040,12:47:38,12:47:38,10,5,"",0,0,14656.38,0
303040,12:52:00,12:52:00,132,6,"",0,0,16505.20,1
303040,12:55:09,12:55:09,90,7,"",0,0,17662.29,0
303040,12:57:00,12:57:00,256,8,"",0,0,18510.62,1
303090,12:20:00,12:20:00,730,1,"",0,0,0.00,1
303090,12:20:54,12:20:54,731,2,"",0,0,889.52,0
303090,12:30:00,12:30:00,711,3,"",0,0,7775.64,1
303090,12:41:00,12:41:00,2,4,"",0,0,11339.25,1
303090,12:47:38,12:47:38,10,5,"",0,0,14656.38,0
303090,12:52:00,12:52:00,132,6,"",0,0,16505.20,1
303090,12:55:09,12:55:09,90,7,"",0,0,17662.29,0
303090,12:57:00,12:57:00,256,8,"",0,0,18510.62,1
304010,07:58:00,07:58:00,465,1,"",0,0,0.00,1
304010,07:59:00,07:59:00,361,2,"",0,0,327.04,0
304010,07:59:35,07:59:35,182,3,"",0,0,539.36,0
304010,08:00:15,08:00:15,467,4,"",0,0,801.07,0
304010,08:01:02,08:01:02,44,5,"",0,0,1077.16,0
304010,08:02:02,08:02:02,320,6,"",0,0,1395.92,0
304010,08:03:20,08:03:20,235,7,"",0,0,1900.22,0
304010,08:04:17,08:04:17,147,8,"",0,0,2279.05,0
304010,08:05:00,08:05:00,256,9,"",0,0,2524.88,1
305010,07:39:00,07:39:00,208,1,"",0,0,0.00,1
305010,07:40:40,07:40:40,392,2,"",0,0,1039.44,0
305010,07:41:15,07:41:15,188,3,"",0,0,1443.12,0
305010,07:42:15,07:42:15,756,4,"",0,0,2070.14,0
305010,07:43:00,07:43:00,755,5,"",0,0,2616.59,1
306020,18:55:00,18:55:00,368,1,"",0,0,0.00,1
306020,18:55:56,18:55:56,85,2,"",0,0,351.41,0
306020,18:57:14,18:57:14,411,3,"",0,0,1124.01,0
306020,18:58:13,18:58:13,258,4,"",0,0,1646.98,0
306020,18:58:36,18:58:36,171,5,"",0,0,1900.68,0
306020,18:58:53,18:58:53,41,6,"",0,0,2064.41,0
306020,18:59:23,18:59:23,330,7,"",0,0,2444.13,0
306020,19:03:00,19:03:00,42,8,"",0,0,4413.25,1
306020,19:03:26,19:03:26,410,9,"",0,0,4621.51,0
306020,19:04:42,19:04:42,370,10,"",0,0,5169.27,0
306020,19:06:43,19:06:43,289,11,"",0,0,5942.70,0
306020,19:07:46,19:07:46,511,12,"",0,0,6326.63,0
306020,19:09:13,19:09:13,283,13,"",0,0,6844.33,0
306020,19:10:36,19:10:36,236,14,"",0,0,7399.45,0
306020,19:11:12,19:11:12,148,15,"",0,0,7686.59,0
306020,19:12:12,19:12:12,469,16,"",0,0,8034.53,0
306020,19:13:00,19:13:00,39,17,"",0,0,8275.61,1
306020,19:13:39,19:13:39,87,18,"",0,0,8557.05,0
306020,19:14:24,19:14:24,488,19,"",0,0,8830.13,0
306020,19:16:41,19:16:41,219,20,"",0,0,9536.78,0
306020,19:17:53,19:17:53,465,21,"",0,0,9911.61,0
306020,19:19:01,19:19:01,361,22,"",0,0,10238.65,0
306020,19:19:43,19:19:43,182,23,"",0,0,10450.96,0
306020,19:20:30,19:20:30,467,24,"",0,0,10716.28,0
306020,19:21:15,19:21:15,44,25,"",0,0,10990.78,0
306020,19:22:03,19:22:03,320,26,"",0,0,11312.70,0
306020,19:23:15,19:23:15,235,27,"",0,0,11816.64,0
306020,19:24:15,19:24:15,147,28,"",0,0,12195.50,0
306020,19:25:00,19:25:00,256,29,"",0,0,12441.35,1
306040,18:55:00,18:55:00,368,1,"",0,0,0.00,1
306040,18:55:56,18:55:56,85,2,"",0,0,351.41,0
306040,18:57:14,18:57:14,411,3,"",0,0,1124.01,0
306040,18:58:13,18:58:13,258,4,"",0,0,1646.98,0
306040,18:58:36,18:58:36,171,5,"",0,0,1900.68,0
306040,18:58:53,18:58:53,41,6,"",0,0,2064.41,0
306040,18:59:23,18:59:23,330,7,"",0,0,2444.13,0
306040,19:03:00,19:03:00,42,8,"",0,0,4413.25,1
306040,19:03:26,19:03:26,410,9,"",0,0,4621.51,0
306040,19:04:42,19:04:42,370,10,"",0,0,5169.27,0
306040,19:06:43,19:06:43,289,11,"",0,0,5942.70,0
306040,19:07:46,19:07:46,511,12,"",0,0,6326.63,0
306040,19:09:13,19:09:13,283,13,"",0,0,6844.33,0
306040,19:10:36,19:10:36,236,14,"",0,0,7399.45,0
306040,19:11:12,19:11:12,148,15,"",0,0,7686.59,0
306040,19:12:12,19:12:12,469,16,"",0,0,8034.53,0
306040,19:13:00,19:13:00,39,17,"",0,0,8275.61,1
306040,19:13:39,19:13:39,87,18,"",0,0,8557.05,0
306040,19:14:24,19:14:24,488,19,"",0,0,8830.13,0
306040,19:16:41,19:16:41,219,20,"",0,0,9536.78,0
306040,19:17:53,19:17:53,465,21,"",0,0,9911.61,0
306040,19:19:01,19:19:01,361,22,"",0,0,10238.65,0
306040,19:19:43,19:19:43,182,23,"",0,0,10450.96,0
306040,19:20:30,19:20:30,467,24,"",0,0,10716.28,0
306040,19:21:15,19:21:15,44,25,"",0,0,10990.78,0
306040,19:22:03,19:22:03,320,26,"",0,0,11312.70,0
306040,19:23:15,19:23:15,235,27,"",0,0,11816.64,0
306040,19:24:15,19:24:15,147,28,"",0,0,12195.50,0
306040,19:25:00,19:25:00,256,29,"",0,0,12441.35,1
306090,18:55:00,18:55:00,368,1,"",0,0,0.00,1
306090,18:55:56,18:55:56,85,2,"",0,0,351.41,0
306090,18:57:14,18:57:14,411,3,"",0,0,1124.01,0
306090,18:58:13,18:58:13,258,4,"",0,0,1646.98,0
306090,18:58:36,18:58:36,171,5,"",0,0,1900.68,0
306090,18:58:53,18:58:53,41,6,"",0,0,2064.41,0
306090,18:59:23,18:59:23,330,7,"",0,0,2444.13,0
306090,19:03:00,19:03:00,42,8,"",0,0,4413.25,1
306090,19:03:26,19:03:26,410,9,"",0,0,4621.51,0
306090,19:04:42,19:04:42,370,10,"",0,0,5169.27,0
306090,19:06:43,19:06:43,289,11,"",0,0,5942.70,0
306090,19:07:46,19:07:46,511,12,"",0,0,6326.63,0
306090,19:09:13,19:09:13,283,13,"",0,0,6844.33,0
306090,19:10:36,19:10:36,236,14,"",0,0,7399.45,0
306090,19:11:12,19:11:12,148,15,"",0,0,7686.59,0
306090,19:12:12,19:12:12,469,16,"",0,0,8034.53,0
306090,19:13:00,19:13:00,39,17,"",0,0,8275.61,1
306090,19:13:39,19:13:39,87,18,"",0,0,8557.05,0
306090,19:14:24,19:14:24,488,19,"",0,0,8830.13,0
306090,19:16:41,19:16:41,219,20,"",0,0,9536.78,0
306090,19:17:53,19:17:53,465,21,"",0,0,9911.61,0
306090,19:19:01,19:19:01,361,22,"",0,0,10238.65,0
306090,19:19:43,19:19:43,182,23,"",0,0,10450.96,0
306090,19:20:30,19:20:30,467,24,"",0,0,10716.28,0
306090,19:21:15,19:21:15,44,25,"",0,0,10990.78,0
306090,19:22:03,19:22:03,320,26,"",0,0,11312.70,0
306090,19:23:15,19:23:15,235,27,"",0,0,11816.64,0
306090,19:24:15,19:24:15,147,28,"",0,0,12195.50,0
306090,19:25:00,19:25:00,256,29,"",0,0,12441.35,1
307080,05:20:00,05:20:00,256,1,"",0,0,0.00,1
307080,05:20:49,05:20:49,284,2,"",0,0,317.16,0
307080,05:21:41,05:21:41,105,3,"",0,0,640.98,0
307080,05:22:00,05:22:00,75,4,"",0,0,770.07,0
307080,05:22:40,05:22:40,389,5,"",0,0,1101.73,0
307080,05:23:22,05:23:22,45,6,"",0,0,1464.65,0
307080,05:23:43,05:23:43,308,7,"",0,0,1634.47,0
307080,05:24:21,05:24:21,412,8,"",0,0,1937.87,0
307080,05:24:56,05:24:56,506,9,"",0,0,2168.00,0
307080,05:26:01,05:26:01,292,10,"",0,0,2600.43,0
307080,05:26:35,05:26:35,288,11,"",0,0,2843.32,0
307080,05:27:14,05:27:14,446,12,"",0,0,3165.72,0
307080,05:28:00,05:28:00,82,13,"",0,0,3496.65,1
307080,05:28:30,05:28:30,527,14,"",0,0,3836.17,0
307080,05:28:50,05:28:50,395,15,"",0,0,4134.67,0
307080,05:29:34,05:29:34,285,16,"",0,0,4675.56,0
307080,05:30:21,05:30:21,311,17,"",0,0,5211.05,0
307080,05:30:56,05:30:56,259,18,"",0,0,5577.02,0
307080,05:32:07,05:32:07,363,19,"",0,0,6346.95,0
307080,05:33:00,05:33:00,306,20,"",0,0,7009.64,1
307080,05:37:20,05:37:20,400,21,"",0,0,8967.09,0
307080,05:38:02,05:38:02,726,22,"",0,0,9436.07,0
307080,05:39:06,05:39:06,725,23,"",0,0,9998.44,0
307080,05:40:00,05:40:00,368,24,"",0,0,10497.52,1
308080,20:13:00,20:13:00,755,1,"",0,0,0.00,1
308080,20:15:00,20:15:00,378,2,"",0,0,613.30,1
308080,20:18:01,20:18:01,219,3,"",0,0,1580.88,0
308080,20:19:22,20:19:22,357,4,"",0,0,2023.77,0
308080,20:20:04,20:20:04,158,5,"",0,0,2274.94,0
308080,20:20:54,20:20:54,476,6,"",0,0,2558.04,0
308080,20:21:58,20:21:58,53,7,"",0,0,2833.88,0
308080,20:22:38,20:22:38,200,8,"",0,0,3003.06,0
308080,20:23:16,20:23:16,172,9,"",0,0,3240.18,0
308080,20:24:05,20:24:05,237,10,"",0,0,3493.15,0
308080,20:25:00,20:25:00,147,11,"",0,0,3862.03,1
308080,20:25:54,20:25:54,498,12,"",0,0,4049.75,0
308080,20:26:49,20:26:49,499,13,"",0,0,4240.58,0
308080,20:28:14,20:28:14,193,14,"",0,0,4576.20,0
308080,20:29:17,20:29:17,354,15,"",0,0,4811.88,0
308080,20:30:00,20:30:00,409,16,"",0,0,5002.23,0
308080,20:30:42,20:30:42,176,17,"",0,0,5164.38,0
308080,20:31:33,20:31:33,230,18,"",0,0,5385.68,0
308080,20:32:31,20:32:31,222,19,"",0,0,5585.54,0
308080,20:33:53,20:33:53,397,20,"",0,0,5906.21,0
308080,20:35:00,20:35:00,233,21,"",0,0,6117.98,1
309080,08:45:00,08:45:00,256,1,"",0,0,0.00,1
309080,08:45:59,08:45:59,284,2,"",0,0,317.16,0
309080,08:47:01,08:47:01,105,3,"",0,0,640.98,0
309080,08:47:40,08:47:40,319,4,"",0,0,866.17,0
309080,08:49:24,08:49:24,58,5,"",0,0,1531.03,0
309080,08:50:00,08:50:00,466,6,"",0,0,1768.16,0
309080,08:50:39,08:50:39,522,7,"",0,0,1993.95,0
309080,08:51:53,08:51:53,103,8,"",0,0,2436.29,0
309080,08:52:20,08:52:20,170,9,"",0,0,2621.13,0
309080,08:53:00,08:53:00,264,10,"",0,0,2848.46,1
309080,08:53:56,08:53:56,27,11,"",0,0,3189.95,0
309080,08:54:34,08:54:34,303,12,"",0,0,3426.81,0
309080,08:55:28,08:55:28,112,13,"",0,0,3831.24,0
309080,08:55:54,08:55:54,353,14,"",0,0,4016.73,0
309080,08:56:50,08:56:50,301,15,"",0,0,4390.92,0
309080,08:57:22,08:57:22,232,16,"",0,0,4616.07,0
309080,08:58:00,08:58:00,253,17,"",0,0,4873.14,1
309080,08:58:32,08:58:32,365,18,"",0,0,5178.80,0
309080,08:58:53,08:58:53,98,19,"",0,0,5412.11,0
309080,08:59:26,08:59:26,55,20,"",0,0,5727.54,0
309080,08:59:48,08:59:48,510,21,"",0,0,5987.07,0
309080,09:00:18,09:00:18,420,22,"",0,0,6279.53,0
309080,09:00:55,09:00:55,110,23,"",0,0,6674.11,0
309080,09:01:33,09:01:33,333,24,"",0,0,7055.60,0
309080,09:01:59,09:01:59,124,25,"",0,0,7311.48,0
309080,09:02:33,09:02:33,104,26,"",0,0,7607.40,0
309080,09:03:00,09:03:00,485,27,"",0,0,7839.12,1
309080,09:04:14,09:04:14,634,28,"",0,0,8460.34,0
309080,09:05:52,09:05:52,635,29,"",0,0,9273.71,0
309080,09:06:20,09:06:20,636,30,"",0,0,9513.52,0
309080,09:06:45,09:06:45,637,31,"",0,0,9710.14,0
309080,09:07:25,09:07:25,638,32,"",0,0,9981.79,0
309080,09:08:05,09:08:05,639,33,"",0,0,10350.08,0
309080,09:08:55,09:08:55,640,34,"",0,0,10781.65,0
309080,09:10:00,09:10:00,641,35,"",0,0,11399.01,1
310020,05:45:00,05:45:00,368,1,"",0,0,0.00,1
310020,05:46:01,05:46:01,85,2,"",0,0,351.41,0
310020,05:47:28,05:47:28,411,3,"",0,0,1122.81,0
310020,05:48:33,05:48:33,258,4,"",0,0,1645.78,0
310020,05:48:58,05:48:58,171,5,"",0,0,1899.48,0
310020,05:49:16,05:49:16,41,6,"",0,0,2063.21,0
310020,05:49:50,05:49:50,330,7,"",0,0,2442.93,0
310020,05:51:50,05:51:50,152,8,"",0,0,3509.80,0
310020,05:53:20,05:53:20,289,9,"",0,0,4279.04,0
310020,05:54:06,05:54:06,511,10,"",0,0,4662.97,0
310020,05:55:11,05:55:11,283,11,"",0,0,5180.67,0
310020,05:56:13,05:56:13,236,12,"",0,0,5735.79,0
310020,05:56:40,05:56:40,148,13,"",0,0,6022.93,0
310020,05:57:25,05:57:25,469,14,"",0,0,6370.87,0
310020,05:58:00,05:58:00,39,15,"",0,0,6611.95,1
310020,05:58:40,05:58:40,87,16,"",0,0,6893.39,0
310020,05:59:25,05:59:25,488,17,"",0,0,7166.47,0
310020,06:01:42,06:01:42,219,18,"",0,0,7873.12,0
310020,06:02:55,06:02:55,465,19,"",0,0,8247.95,0
310020,06:04:02,06:04:02,361,20,"",0,0,8574.99,0
310020,06:04:45,06:04:45,182,21,"",0,0,8787.30,0
310020,06:05:32,06:05:32,467,22,"",0,0,9052.62,0
310020,06:06:15,06:06:15,44,23,"",0,0,9325.47,0
310020,06:07:02,06:07:02,320,24,"",0,0,9647.39,0
310020,06:08:15,06:08:15,235,25,"",0,0,10151.33,0
310020,06:09:15,06:09:15,147,26,"",0,0,10530.19,0
310020,06:10:00,06:10:00,256,27,"",0,0,10776.04,1
310040,05:45:00,05:45:00,368,1,"",0,0,0.00,1
310040,05:46:01,05:46:01,85,2,"",0,0,351.41,0
310040,05:47:28,05:47:28,411,3,"",0,0,1122.81,0
310040,05:48:33,05:48:33,258,4,"",0,0,1645.78,0
310040,05:48:58,05:48:58,171,5,"",0,0,1899.48,0
310040,05:49:16,05:49:16,41,6,"",0,0,2063.21,0
310040,05:49:50,05:49:50,330,7,"",0,0,2442.93,0
310040,05:51:50,05:51:50,152,8,"",0,0,3509.80,0
310040,05:53:20,05:53:20,289,9,"",0,0,4279.04,0
310040,05:54:06,05:54:06,511,10,"",0,0,4662.97,0
310040,05:55:11,05:55:11,283,11,"",0,0,5180.67,0
310040,05:56:13,05:56:13,236,12,"",0,0,5735.79,0
310040,05:56:40,05:56:40,148,13,"",0,0,6022.93,0
310040,05:57:25,05:57:25,469,14,"",0,0,6370.87,0
310040,05:58:00,05:58:00,39,15,"",0,0,6611.95,1
310040,05:58:40,05:58:40,87,16,"",0,0,6893.39,0
310040,05:59:25,05:59:25,488,17,"",0,0,7166.47,0
310040,06:01:42,06:01:42,219,18,"",0,0,7873.12,0
310040,06:02:55,06:02:55,465,19,"",0,0,8247.95,0
310040,06:04:02,06:04:02,361,20,"",0,0,8574.99,0
310040,06:04:45,06:04:45,182,21,"",0,0,8787.30,0
310040,06:05:32,06:05:32,467,22,"",0,0,9052.62,0
310040,06:06:15,06:06:15,44,23,"",0,0,9325.47,0
310040,06:07:02,06:07:02,320,24,"",0,0,9647.39,0
310040,06:08:15,06:08:15,235,25,"",0,0,10151.33,0
310040,06:09:15,06:09:15,147,26,"",0,0,10530.19,0
310040,06:10:00,06:10:00,256,27,"",0,0,10776.04,1
310090,05:45:00,05:45:00,368,1,"",0,0,0.00,1
310090,05:46:01,05:46:01,85,2,"",0,0,351.41,0
310090,05:47:28,05:47:28,411,3,"",0,0,1122.81,0
310090,05:48:33,05:48:33,258,4,"",0,0,1645.78,0
310090,05:48:58,05:48:58,171,5,"",0,0,1899.48,0
310090,05:49:16,05:49:16,41,6,"",0,0,2063.21,0
310090,05:49:50,05:49:50,330,7,"",0,0,2442.93,0
310090,05:51:50,05:51:50,152,8,"",0,0,3509.80,0
310090,05:53:20,05:53:20,289,9,"",0,0,4279.04,0
310090,05:54:06,05:54:06,511,10,"",0,0,4662.97,0
310090,05:55:11,05:55:11,283,11,"",0,0,5180.67,0
310090,05:56:13,05:56:13,236,12,"",0,0,5735.79,0
310090,05:56:40,05:56:40,148,13,"",0,0,6022.93,0
310090,05:57:25,05:57:25,469,14,"",0,0,6370.87,0
310090,05:58:00,05:58:00,39,15,"",0,0,6611.95,1
310090,05:58:40,05:58:40,87,16,"",0,0,6893.39,0
310090,05:59:25,05:59:25,488,17,"",0,0,7166.47,0
310090,06:01:42,06:01:42,219,18,"",0,0,7873.12,0
310090,06:02:55,06:02:55,465,19,"",0,0,8247.95,0
310090,06:04:02,06:04:02,361,20,"",0,0,8574.99,0
310090,06:04:45,06:04:45,182,21,"",0,0,8787.30,0
310090,06:05:32,06:05:32,467,22,"",0,0,9052.62,0
310090,06:06:15,06:06:15,44,23,"",0,0,9325.47,0
310090,06:07:02,06:07:02,320,24,"",0,0,9647.39,0
310090,06:08:15,06:08:15,235,25,"",0,0,10151.33,0
310090,06:09:15,06:09:15,147,26,"",0,0,10530.19,0
310090,06:10:00,06:10:00,256,27,"",0,0,10776.04,1
311080,07:29:00,07:29:00,401,1,"",0,0,0.00,1
311080,07:30:00,07:30:00,63,2,"",0,0,438.31,0
311080,07:31:22,07:31:22,478,3,"",0,0,1065.16,0
311080,07:32:27,07:32:27,164,4,"",0,0,1550.44,0
311080,07:33:13,07:33:13,246,5,"",0,0,1878.57,0
311080,07:34:02,07:34:02,26,6,"",0,0,2124.23,0
311080,07:34:26,07:34:26,155,7,"",0,0,2279.90,0
311080,07:35:20,07:35:20,276,8,"",0,0,2666.17,0
311080,07:36:53,07:36:53,9,9,"",0,0,3432.84,0
311080,07:37:33,07:37:33,243,10,"",0,0,3749.12,0
311080,07:38:05,07:38:05,51,11,"",0,0,3987.44,0
311080,07:38:35,07:38:35,675,12,"",0,0,4219.85,0
311080,07:39:02,07:39:02,156,13,"",0,0,4424.82,0
311080,07:39:38,07:39:38,15,14,"",0,0,4711.85,0
311080,07:40:26,07:40:26,571,15,"",0,0,4976.78,0
311080,07:41:37,07:41:37,572,16,"",0,0,5534.11,0
311080,07:41:53,07:41:53,573,17,"",0,0,5657.46,0
311080,07:42:43,07:42:43,37,18,"",0,0,6072.73,0
311080,07:44:00,07:44:00,189,19,"",0,0,6497.83,1
311080,07:44:47,07:44:47,279,20,"",0,0,6766.98,0
311080,07:45:26,07:45:26,126,21,"",0,0,6988.01,0
311080,07:46:39,07:46:39,269,22,"",0,0,7404.13,0
311080,07:47:52,07:47:52,127,23,"",0,0,7798.04,0
311080,07:48:42,07:48:42,312,24,"",0,0,8051.18,0
311080,07:49:38,07:49:38,65,25,"",0,0,8361.55,0
311080,07:50:25,07:50:25,445,26,"",0,0,8597.02,0
311080,07:51:35,07:51:35,215,27,"",0,0,8912.86,0
311080,07:52:51,07:52:51,507,28,"",0,0,9287.33,0
311080,07:54:15,07:54:15,314,29,"",0,0,9681.40,0
311080,07:55:00,07:55:00,39,30,"",0,0,9901.59,1
311080,07:55:54,07:55:54,87,31,"",0,0,10183.03,0
311080,07:56:56,07:56:56,488,32,"",0,0,10456.11,0
311080,08:00:03,08:00:03,219,33,"",0,0,11162.76,0
311080,08:02:00,08:02:00,357,34,"",0,0,11605.65,1
312020,15:05:00,15:05:00,500,1,"",0,0,0.00,1
312020,15:05:34,15:05:34,382,2,"",0,0,191.27,0
312020,15:07:05,15:07:05,567,3,"",0,0,668.46,0
312020,15:08:13,15:08:13,275,4,"",0,0,1024.81,0
312020,15:10:00,15:10:00,165,5,"",0,0,1539.47,1
312020,15:10:26,15:10:26,205,6,"",0,0,1877.16,0
312020,15:10:45,15:10:45,475,7,"",0,0,2168.92,0
312020,15:11:05,15:11:05,483,8,"",0,0,2425.49,0
312020,15:11:35,15:11:35,113,9,"",0,0,2766.26,0
312020,15:12:29,15:12:29,351,10,"",0,0,3361.84,0
312020,15:12:55,15:12:55,375,11,"",0,0,3697.98,0
312020,15:13:18,15:13:18,227,12,"",0,0,3989.63,0
312020,15:13:38,15:13:38,46,13,"",0,0,4237.48,0
312020,15:15:36,15:15:36,434,14,"",0,0,5640.26,0
312020,15:15:53,15:15:53,4,15,"",0,0,5831.29,0
312020,15:16:23,15:16:23,323,16,"",0,0,6134.32,0
312020,15:16:41,15:16:41,203,17,"",0,0,6361.35,0
312020,15:17:00,15:17:00,35,18,"",0,0,6555.07,1
312020,15:20:56,15:20:56,168,19,"",0,0,7957.86,0
312020,15:21:36,15:21:36,190,20,"",0,0,8295.98,0
312020,15:22:14,15:22:14,387,21,"",0,0,8593.37,0
312020,15:22:47,15:22:47,497,22,"",0,0,8868.48,0
312020,15:23:06,15:23:06,455,23,"",0,0,9017.01,0
312020,15:23:35,15:23:35,255,24,"",0,0,9231.40,0
312020,15:24:21,15:24:21,504,25,"",0,0,9584.13,0
312020,15:25:00,15:25:00,256,26,"",0,0,9881.80,1
312040,15:05:00,15:05:00,500,1,"",0,0,0.00,1
312040,15:05:34,15:05:34,382,2,"",0,0,191.27,0
312040,15:07:05,15:07:05,567,3,"",0,0,668.46,0
312040,15:08:13,15:08:13,275,4,"",0,0,1024.81,0
312040,15:10:00,15:10:00,165,5,"",0,0,1539.47,1
312040,15:10:26,15:10:26,205,6,"",0,0,1877.16,0
312040,15:10:45,15:10:45,475,7,"",0,0,2168.92,0
312040,15:11:05,15:11:05,483,8,"",0,0,2425.49,0
312040,15:11:35,15:11:35,113,9,"",0,0,2766.26,0
312040,15:12:29,15:12:29,351,10,"",0,0,3361.84,0
312040,15:12:55,15:12:55,375,11,"",0,0,3697.98,0
312040,15:13:18,15:13:18,227,12,"",0,0,3989.63,0
312040,15:13:38,15:13:38,46,13,"",0,0,4237.48,0
312040,15:15:36,15:15:36,434,14,"",0,0,5640.26,0
312040,15:15:53,15:15:53,4,15,"",0,0,5831.29,0
312040,15:16:23,15:16:23,323,16,"",0,0,6134.32,0
312040,15:16:41,15:16:41,203,17,"",0,0,6361.35,0
312040,15:17:00,15:17:00,35,18,"",0,0,6555.07,1
312040,15:20:56,15:20:56,168,19,"",0,0,7957.86,0
312040,15:21:36,15:21:36,190,20,"",0,0,8295.98,0
312040,15:22:14,15:22:14,387,21,"",0,0,8593.37,0
312040,15:22:47,15:22:47,497,22,"",0,0,8868.48,0
312040,15:23:06,15:23:06,455,23,"",0,0,9017.01,0
312040,15:23:35,15:23:35,255,24,"",0,0,9231.40,0
312040,15:24:21,15:24:21,504,25,"",0,0,9584.13,0
312040,15:25:00,15:25:00,256,26,"",0,0,9881.80,1
312090,15:05:00,15:05:00,500,1,"",0,0,0.00,1
312090,15:05:34,15:05:34,382,2,"",0,0,191.27,0
312090,15:07:05,15:07:05,567,3,"",0,0,668.46,0
312090,15:08:13,15:08:13,275,4,"",0,0,1024.81,0
312090,15:10:00,15:10:00,165,5,"",0,0,1539.47,1
312090,15:10:26,15:10:26,205,6,"",0,0,1877.16,0
312090,15:10:45,15:10:45,475,7,"",0,0,2168.92,0
312090,15:11:05,15:11:05,483,8,"",0,0,2425.49,0
312090,15:11:35,15:11:35,113,9,"",0,0,2766.26,0
312090,15:12:29,15:12:29,351,10,"",0,0,3361.84,0
312090,15:12:55,15:12:55,375,11,"",0,0,3697.98,0
312090,15:13:18,15:13:18,227,12,"",0,0,3989.63,0
312090,15:13:38,15:13:38,46,13,"",0,0,4237.48,0
312090,15:15:36,15:15:36,434,14,"",0,0,5640.26,0
312090,15:15:53,15:15:53,4,15,"",0,0,5831.29,0
312090,15:16:23,15:16:23,323,16,"",0,0,6134.32,0
312090,15:16:41,15:16:41,203,17,"",0,0,6361.35,0
312090,15:17:00,15:17:00,35,18,"",0,0,6555.07,1
312090,15:20:56,15:20:56,168,19,"",0,0,7957.86,0
312090,15:21:36,15:21:36,190,20,"",0,0,8295.98,0
312090,15:22:14,15:22:14,387,21,"",0,0,8593.37,0
312090,15:22:47,15:22:47,497,22,"",0,0,8868.48,0
312090,15:23:06,15:23:06,455,23,"",0,0,9017.01,0
312090,15:23:35,15:23:35,255,24,"",0,0,9231.40,0
312090,15:24:21,15:24:21,504,25,"",0,0,9584.13,0
312090,15:25:00,15:25:00,256,26,"",0,0,9881.80,1
313010,09:52:00,09:52:00,698,1,"",0,0,0.00,1
313010,09:52:53,09:52:53,501,2,"",0,0,460.23,0
313010,09:53:21,09:53:21,91,3,"",0,0,610.09,0
313010,09:54:13,09:54:13,413,4,"",0,0,925.16,0
313010,09:54:47,09:54:47,481,5,"",0,0,1189.52,0
313010,09:55:39,09:55:39,448,6,"",0,0,1550.92,0
313010,09:56:32,09:56:32,62,7,"",0,0,1970.80,0
313010,09:57:12,09:57:12,88,8,"",0,0,2258.22,0
313010,09:57:42,09:57:42,116,9,"",0,0,2491.83,0
313010,09:58:32,09:58:32,49,10,"",0,0,2831.63,0
313010,09:58:54,09:58:54,482,11,"",0,0,2983.76,0
313010,10:00:00,10:00:00,403,12,"",0,0,3466.41,1
313010,10:00:27,10:00:27,198,13,"",0,0,3666.07,0
313010,10:00:51,10:00:51,94,14,"",0,0,3835.60,0
313010,10:01:51,10:01:51,291,15,"",0,0,4229.89,0
313010,10:02:19,10:02:19,8,16,"",0,0,4416.62,0
313010,10:03:08,10:03:08,343,17,"",0,0,4808.38,0
313010,10:03:47,10:03:47,299,18,"",0,0,5057.79,0
313010,10:05:00,10:05:00,423,19,"",0,0,5491.67,1
313010,10:05:36,10:05:36,196,20,"",0,0,5671.93,0
313010,10:06:09,10:06:09,473,21,"",0,0,5846.80,0
313010,10:06:59,10:06:59,166,22,"",0,0,6126.87,0
313010,10:07:35,10:07:35,144,23,"",0,0,6296.32,0
313010,10:08:22,10:08:22,173,24,"",0,0,6532.10,0
313010,10:09:01,10:09:01,162,25,"",0,0,6770.48,0
313010,10:11:09,10:11:09,217,26,"",0,0,7455.23,0
313010,10:11:40,10:11:40,134,27,"",0,0,7603.94,0
313010,10:13:03,10:13:03,235,28,"",0,0,8099.40,0
313010,10:14:10,10:14:10,147,29,"",0,0,8478.26,0
313010,10:15:00,10:15:00,256,30,"",0,0,8724.11,1
314070,10:43:00,10:43:00,755,1,"",0,0,0.00,1
314070,10:45:00,10:45:00,378,2,"",0,0,613.30,1
314070,10:48:01,10:48:01,219,3,"",0,0,1580.88,0
314070,10:49:22,10:49:22,357,4,"",0,0,2023.77,0
314070,10:50:04,10:50:04,158,5,"",0,0,2274.94,0
314070,10:50:54,10:50:54,476,6,"",0,0,2558.04,0
314070,10:51:58,10:51:58,53,7,"",0,0,2833.88,0
314070,10:52:38,10:52:38,200,8,"",0,0,3003.06,0
314070,10:53:16,10:53:16,172,9,"",0,0,3240.18,0
314070,10:54:05,10:54:05,237,10,"",0,0,3493.15,0
314070,10:55:00,10:55:00,147,11,"",0,0,3862.03,1
314070,10:55:54,10:55:54,498,12,"",0,0,4049.75,0
314070,10:56:49,10:56:49,499,13,"",0,0,4240.58,0
314070,10:58:14,10:58:14,193,14,"",0,0,4576.20,0
314070,10:59:17,10:59:17,354,15,"",0,0,4811.88,0
314070,11:00:00,11:00:00,409,16,"",0,0,5002.23,0
314070,11:00:42,11:00:42,176,17,"",0,0,5164.38,0
314070,11:01:33,11:01:33,230,18,"",0,0,5385.68,0
314070,11:02:31,11:02:31,222,19,"",0,0,5585.54,0
314070,11:03:53,11:03:53,397,20,"",0,0,5906.21,0
314070,11:05:00,11:05:00,233,21,"",0,0,6117.98,1
315020,15:50:00,15:50:00,368,1,"",0,0,0.00,1
315020,15:51:02,15:51:02,85,2,"",0,0,351.41,0
315020,15:52:29,15:52:29,411,3,"",0,0,1124.01,0
315020,15:53:35,15:53:35,258,4,"",0,0,1646.98,0
315020,15:54:01,15:54:01,171,5,"",0,0,1900.68,0
315020,15:54:20,15:54:20,41,6,"",0,0,2064.41,0
315020,15:54:54,15:54:54,330,7,"",0,0,2444.13,0
315020,15:56:58,15:56:58,293,8,"",0,0,3495.33,0
315020,15:57:52,15:57:52,443,9,"",0,0,4075.69,0
315020,15:58:43,15:58:43,491,10,"",0,0,4492.82,0
315020,16:00:00,16:00:00,519,11,"",0,0,5012.86,1
315020,16:01:02,16:01:02,338,12,"",0,0,5331.24,0
315020,16:01:51,16:01:51,367,13,"",0,0,5658.93,0
315020,16:03:24,16:03:24,197,14,"",0,0,6497.34,0
315020,16:04:11,16:04:11,511,15,"",0,0,6887.76,0
315020,16:05:15,16:05:15,283,16,"",0,0,7405.46,0
315020,16:06:15,16:06:15,236,17,"",0,0,7960.58,0
315020,16:06:41,16:06:41,148,18,"",0,0,8247.72,0
315020,16:07:25,16:07:25,469,19,"",0,0,8595.66,0
315020,16:08:00,16:08:00,39,20,"",0,0,8836.74,1
315020,16:08:56,16:08:56,87,21,"",0,0,9118.18,0
315020,16:10:00,16:10:00,488,22,"",0,0,9391.26,0
315020,16:13:14,16:13:14,219,23,"",0,0,10097.91,0
315020,16:14:56,16:14:56,465,24,"",0,0,10472.74,0
315020,16:16:31,16:16:31,361,25,"",0,0,10799.78,0
315020,16:17:31,16:17:31,182,26,"",0,0,11012.09,0
315020,16:18:38,16:18:38,467,27,"",0,0,11277.41,0
315020,16:19:42,16:19:42,44,28,"",0,0,11551.91,0
315020,16:20:49,16:20:49,320,29,"",0,0,11873.83,0
315020,16:22:31,16:22:31,235,30,"",0,0,12377.77,0
315020,16:23:56,16:23:56,147,31,"",0,0,12756.63,0
315020,16:25:00,16:25:00,256,32,"",0,0,13002.48,1
315040,15:50:00,15:50:00,368,1,"",0,0,0.00,1
315040,15:51:02,15:51:02,85,2,"",0,0,351.41,0
315040,15:52:29,15:52:29,411,3,"",0,0,1124.01,0
315040,15:53:35,15:53:35,258,4,"",0,0,1646.98,0
315040,15:54:01,15:54:01,171,5,"",0,0,1900.68,0
315040,15:54:20,15:54:20,41,6,"",0,0,2064.41,0
315040,15:54:54,15:54:54,330,7,"",0,0,2444.13,0
315040,15:56:58,15:56:58,293,8,"",0,0,3495.33,0
315040,15:57:52,15:57:52,443,9,"",0,0,4075.69,0
315040,15:58:43,15:58:43,491,10,"",0,0,4492.82,0
315040,16:00:00,16:00:00,519,11,"",0,0,5012.86,1
315040,16:01:02,16:01:02,338,12,"",0,0,5331.24,0
315040,16:01:51,16:01:51,367,13,"",0,0,5658.93,0
315040,16:03:24,16:03:24,197,14,"",0,0,6497.34,0
315040,16:04:11,16:04:11,511,15,"",0,0,6887.76,0
315040,16:05:15,16:05:15,283,16,"",0,0,7405.46,0
315040,16:06:15,16:06:15,236,17,"",0,0,7960.58,0
315040,16:06:41,16:06:41,148,18,"",0,0,8247.72,0
315040,16:07:25,16:07:25,469,19,"",0,0,8595.66,0
315040,16:08:00,16:08:00,39,20,"",0,0,8836.74,1
315040,16:08:56,16:08:56,87,21,"",0,0,9118.18,0
315040,16:10:00,16:10:00,488,22,"",0,0,9391.26,0
315040,16:13:14,16:13:14,219,23,"",0,0,10097.91,0
315040,16:14:56,16:14:56,465,24,"",0,0,10472.74,0
315040,16:16:31,16:16:31,361,25,"",0,0,10799.78,0
315040,16:17:31,16:17:31,182,26,"",0,0,11012.09,0
315040,16:18:38,16:18:38,467,27,"",0,0,11277.41,0
315040,16:19:42,16:19:42,44,28,"",0,0,11551.91,0
315040,16:20:49,16:20:49,320,29,"",0,0,11873.83,0
315040,16:22:31,16:22:31,235,30,"",0,0,12377.77,0
315040,16:23:56,16:23:56,147,31,"",0,0,12756.63,0
315040,16:25:00,16:25:00,256,32,"",0,0,13002.48,1
315090,15:50:00,15:50:00,368,1,"",0,0,0.00,1
315090,15:51:02,15:51:02,85,2,"",0,0,351.41,0
315090,15:52:29,15:52:29,411,3,"",0,0,1124.01,0
315090,15:53:35,15:53:35,258,4,"",0,0,1646.98,0
315090,15:54:01,15:54:01,171,5,"",0,0,1900.68,0
315090,15:54:20,15:54:20,41,6,"",0,0,2064.41,0
315090,15:54:54,15:54:54,330,7,"",0,0,2444.13,0
315090,15:56:58,15:56:58,293,8,"",0,0,3495.33,0
315090,15:57:52,15:57:52,443,9,"",0,0,4075.69,0
315090,15:58:43,15:58:43,491,10,"",0,0,4492.82,0
315090,16:00:00,16:00:00,519,11,"",0,0,5012.86,1
315090,16:01:02,16:01:02,338,12,"",0,0,5331.24,0
315090,16:01:51,16:01:51,367,13,"",0,0,5658.93,0
315090,16:03:24,16:03:24,197,14,"",0,0,6497.34,0
315090,16:04:11,16:04:11,511,15,"",0,0,6887.76,0
315090,16:05:15,16:05:15,283,16,"",0,0,7405.46,0
315090,16:06:15,16:06:15,236,17,"",0,0,7960.58,0
315090,16:06:41,16:06:41,148,18,"",0,0,8247.72,0
315090,16:07:25,16:07:25,469,19,"",0,0,8595.66,0
315090,16:08:00,16:08:00,39,20,"",0,0,8836.74,1
315090,16:08:56,16:08:56,87,21,"",0,0,9118.18,0
315090,16:10:00,16:10:00,488,22,"",0,0,9391.26,0
315090,16:13:14,16:13:14,219,23,"",0,0,10097.91,0
315090,16:14:56,16:14:56,465,24,"",0,0,10472.74,0
315090,16:16:31,16:16:31,361,25,"",0,0,10799.78,0
315090,16:17:31,16:17:31,182,26,"",0,0,11012.09,0
315090,16:18:38,16:18:38,467,27,"",0,0,11277.41,0
315090,16:19:42,16:19:42,44,28,"",0,0,11551.91,0
315090,16:20:49,16:20:49,320,29,"",0,0,11873.83,0
315090,16:22:31,16:22:31,235,30,"",0,0,12377.77,0
315090,16:23:56,16:23:56,147,31,"",0,0,12756.63,0
315090,16:25:00,16:25:00,256,32,"",0,0,13002.48,1
316010,17:30:00,17:30:00,368,1,"",0,0,0.00,1
316010,17:30:48,17:30:48,85,2,"",0,0,338.91,0
316010,17:32:24,17:32:24,411,3,"",0,0,1110.21,0
316010,17:33:41,17:33:41,724,4,"",0,0,1796.88,0
316010,17:37:00,17:37:00,722,5,"",0,0,3461.59,1
316010,17:37:42,17:37:42,720,6,"",0,0,3755.40,0
316010,17:42:38,17:42:38,718,7,"",0,0,5750.61,0
316010,17:47:17,17:47:17,716,8,"",0,0,7573.31,0
316010,17:48:47,17:48:47,713,9,"",0,0,8170.42,0
316010,17:50:00,17:50:00,453,10,"",0,0,8848.78,1
316010,17:50:56,17:50:56,154,11,"",0,0,9306.67,0
316010,17:51:38,17:51:38,458,12,"",0,0,9651.02,0
316010,17:52:17,17:52:17,77,13,"",0,0,9969.93,0
316010,17:52:37,17:52:37,520,14,"",0,0,10126.43,0
316010,17:53:17,17:53:17,282,15,"",0,0,10449.21,0
316010,17:53:43,17:53:43,245,16,"",0,0,10624.94,0
316010,17:54:16,17:54:16,502,17,"",0,0,10903.57,0
316010,17:54:34,17:54:34,71,18,"",0,0,11080.20,0
316010,17:55:00,17:55:00,708,19,"",0,0,11319.18,1
316010,17:55:19,17:55:19,706,20,"",0,0,11663.31,0
316010,17:56:06,17:56:06,704,21,"",0,0,12418.48,0
316010,17:56:26,17:56:26,702,22,"",0,0,12780.23,0
316010,17:56:38,17:56:38,700,23,"",0,0,13022.39,0
316010,17:57:14,17:57:14,696,24,"",0,0,13620.01,0
316010,17:57:24,17:57:24,695,25,"",0,0,13776.81,0
316010,17:57:45,17:57:45,694,26,"",0,0,14082.54,0
316010,17:58:36,17:58:36,693,27,"",0,0,14906.18,0
316010,17:59:13,17:59:13,501,28,"",0,0,15501.12,0
316010,17:59:24,17:59:24,91,29,"",0,0,15637.05,0
316010,18:00:00,18:00:00,698,30,"",0,0,16143.66,1
317020,13:45:00,13:45:00,256,1,"",0,0,0.00,1
317020,13:45:47,13:45:47,284,2,"",0,0,308.46,0
317020,13:46:37,13:46:37,105,3,"",0,0,618.13,0
317020,13:47:11,13:47:11,319,4,"",0,0,821.46,0
317020,13:49:06,13:49:06,278,5,"",0,0,1652.38,0
317020,13:50:01,13:50:01,752,6,"",0,0,2039.45,0
317020,13:52:16,13:52:16,145,7,"",0,0,2353.64,0
317020,13:52:53,13:52:53,444,8,"",0,0,2608.14,0
317020,13:53:19,13:53:19,192,9,"",0,0,2787.58,0
317020,13:54:18,13:54:18,138,10,"",0,0,3243.28,0
317020,13:54:57,13:54:57,135,11,"",0,0,3534.28,0
317020,13:55:23,13:55:23,486,12,"",0,0,3727.22,0
317020,13:56:00,13:56:00,136,13,"",0,0,4023.67,1
317020,13:56:39,13:56:39,79,14,"",0,0,4363.83,0
317020,13:57:32,13:57:32,524,15,"",0,0,4723.80,0
317020,13:58:35,13:58:35,216,16,"",0,0,5266.85,0
317020,13:59:55,13:59:55,183,18,"",0,0,5554.42,0
317020,14:00:21,14:00:21,436,19,"",0,0,5706.16,0
317020,14:00:54,14:00:54,102,20,"",0,0,5927.54,0
317020,14:02:00,14:02:00,254,21,"",0,0,6425.87,1
317020,14:03:02,14:03:02,248,22,"",0,0,6790.52,0
317020,14:03:48,14:03:48,16,23,"",0,0,7018.10,0
317020,14:04:35,14:04:35,464,24,"",0,0,7272.85,0
317020,14:05:18,14:05:18,244,25,"",0,0,7534.15,0
317020,14:05:55,14:05:55,422,26,"",0,0,7732.87,0
317020,14:07:07,14:07:07,167,27,"",0,0,8117.10,0
317020,14:08:01,14:08:01,287,28,"",0,0,8394.65,0
317020,14:10:00,14:10:00,11,29,"",0,0,9198.69,1
317020,14:13:53,14:13:53,398,30,"",0,0,9944.03,0
317020,14:15:08,14:15:08,17,31,"",0,0,10134.27,0
317020,14:16:04,14:16:04,331,32,"",0,0,10286.43,0
317020,14:17:00,14:17:00,453,33,"",0,0,10507.95,1
317020,14:18:18,14:18:18,709,34,"",0,0,11037.62,0
317020,14:18:56,14:18:56,111,35,"",0,0,11335.70,0
317020,14:20:06,14:20:06,241,36,"",0,0,11685.46,0
317020,14:20:23,14:20:23,325,37,"",0,0,11826.98,0
317020,14:21:51,14:21:51,209,38,"",0,0,12547.06,0
317020,14:25:00,14:25:00,727,39,"",0,0,13886.78,1
317040,13:45:00,13:45:00,256,1,"",0,0,0.00,1
317040,13:45:47,13:45:47,284,2,"",0,0,308.46,0
317040,13:46:37,13:46:37,105,3,"",0,0,618.13,0
317040,13:47:11,13:47:11,319,4,"",0,0,821.46,0
317040,13:49:06,13:49:06,278,5,"",0,0,1652.38,0
317040,13:50:01,13:50:01,752,6,"",0,0,2039.45,0
317040,13:52:16,13:52:16,145,7,"",0,0,2353.64,0
317040,13:52:53,13:52:53,444,8,"",0,0,2608.14,0
317040,13:53:19,13:53:19,192,9,"",0,0,2787.58,0
317040,13:54:18,13:54:18,138,10,"",0,0,3243.28,0
317040,13:54:57,13:54:57,135,11,"",0,0,3534.28,0
317040,13:55:23,13:55:23,486,12,"",0,0,3727.22,0
317040,13:56:00,13:56:00,136,13,"",0,0,4023.67,1
317040,13:56:39,13:56:39,79,14,"",0,0,4363.83,0
317040,13:57:32,13:57:32,524,15,"",0,0,4723.80,0
317040,13:58:35,13:58:35,216,16,"",0,0,5266.85,0
317040,13:59:55,13:59:55,183,18,"",0,0,5554.42,0
317040,14:00:21,14:00:21,436,19,"",0,0,5706.16,0
317040,14:00:54,14:00:54,102,20,"",0,0,5927.54,0
317040,14:02:00,14:02:00,254,21,"",0,0,6425.87,1
317040,14:03:02,14:03:02,248,22,"",0,0,6790.52,0
317040,14:03:48,14:03:48,16,23,"",0,0,7018.10,0
317040,14:04:35,14:04:35,464,24,"",0,0,7272.85,0
317040,14:05:18,14:05:18,244,25,"",0,0,7534.15,0
317040,14:05:55,14:05:55,422,26,"",0,0,7732.87,0
317040,14:07:07,14:07:07,167,27,"",0,0,8117.10,0
317040,14:08:01,14:08:01,287,28,"",0,0,8394.65,0
317040,14:10:00,14:10:00,11,29,"",0,0,9198.69,1
317040,14:13:53,14:13:53,398,30,"",0,0,9944.03,0
317040,14:15:08,14:15:08,17,31,"",0,0,10134.27,0
317040,14:16:04,14:16:04,331,32,"",0,0,10286.43,0
317040,14:17:00,14:17:00,453,33,"",0,0,10507.95,1
317040,14:18:18,14:18:18,709,34,"",0,0,11037.62,0
317040,14:18:56,14:18:56,111,35,"",0,0,11335.70,0
317040,14:20:06,14:20:06,241,36,"",0,0,11685.46,0
317040,14:20:23,14:20:23,325,37,"",0,0,11826.98,0
317040,14:21:51,14:21:51,209,38,"",0,0,12547.06,0
317040,14:25:00,14:25:00,727,39,"",0,0,13886.78,1
317090,13:45:00,13:45:00,256,1,"",0,0,0.00,1
317090,13:45:47,13:45:47,284,2,"",0,0,308.46,0
317090,13:46:37,13:46:37,105,3,"",0,0,618.13,0
317090,13:47:11,13:47:11,319,4,"",0,0,821.46,0
317090,13:49:06,13:49:06,278,5,"",0,0,1652.38,0
317090,13:50:01,13:50:01,752,6,"",0,0,2039.45,0
317090,13:52:16,13:52:16,145,7,"",0,0,2353.64,0
317090,13:52:53,13:52:53,444,8,"",0,0,2608.14,0
317090,13:53:19,13:53:19,192,9,"",0,0,2787.58,0
317090,13:54:18,13:54:18,138,10,"",0,0,3243.28,0
317090,13:54:57,13:54:57,135,11,"",0,0,3534.28,0
317090,13:55:23,13:55:23,486,12,"",0,0,3727.22,0
317090,13:56:00,13:56:00,136,13,"",0,0,4023.67,1
317090,13:56:39,13:56:39,79,14,"",0,0,4363.83,0
317090,13:57:32,13:57:32,524,15,"",0,0,4723.80,0
317090,13:58:35,13:58:35,216,16,"",0,0,5266.85,0
317090,13:59:55,13:59:55,183,18,"",0,0,5554.42,0
317090,14:00:21,14:00:21,436,19,"",0,0,5706.16,0
317090,14:00:54,14:00:54,102,20,"",0,0,5927.54,0
317090,14:02:00,14:02:00,254,21,"",0,0,6425.87,1
317090,14:03:02,14:03:02,248,22,"",0,0,6790.52,0
317090,14:03:48,14:03:48,16,23,"",0,0,7018.10,0
317090,14:04:35,14:04:35,464,24,"",0,0,7272.85,0
317090,14:05:18,14:05:18,244,25,"",0,0,7534.15,0
317090,14:05:55,14:05:55,422,26,"",0,0,7732.87,0
317090,14:07:07,14:07:07,167,27,"",0,0,8117.10,0
317090,14:08:01,14:08:01,287,28,"",0,0,8394.65,0
317090,14:10:00,14:10:00,11,29,"",0,0,9198.69,1
317090,14:13:53,14:13:53,398,30,"",0,0,9944.03,0
317090,14:15:08,14:15:08,17,31,"",0,0,10134.27,0
317090,14:16:04,14:16:04,331,32,"",0,0,10286.43,0
317090,14:17:00,14:17:00,453,33,"",0,0,10507.95,1
317090,14:18:18,14:18:18,709,34,"",0,0,11037.62,0
317090,14:18:56,14:18:56,111,35,"",0,0,11335.70,0
317090,14:20:06,14:20:06,241,36,"",0,0,11685.46,0
317090,14:20:23,14:20:23,325,37,"",0,0,11826.98,0
317090,14:21:51,14:21:51,209,38,"",0,0,12547.06,0
317090,14:25:00,14:25:00,727,39,"",0,0,13886.78,1
318020,07:30:00,07:30:00,256,1,"",0,0,0.00,1
318020,07:30:22,07:30:22,336,2,"",0,0,161.41,0
318020,07:31:00,07:31:00,498,3,"",0,0,455.47,0
318020,07:31:26,07:31:26,499,4,"",0,0,646.30,0
318020,07:32:06,07:32:06,193,5,"",0,0,981.92,0
318020,07:32:36,07:32:36,354,6,"",0,0,1217.60,0
318020,07:32:56,07:32:56,141,7,"",0,0,1375.18,0
318020,07:33:31,07:33:31,428,8,"",0,0,1703.89,0
318020,07:34:11,07:34:11,66,9,"",0,0,1985.92,0
318020,07:34:46,07:34:46,20,10,"",0,0,2236.45,0
318020,07:38:00,07:38:00,328,11,"",0,0,3604.58,1
318020,07:38:26,07:38:26,29,12,"",0,0,3909.54,0
318020,07:38:39,07:38:39,92,13,"",0,0,4060.43,0
318020,07:39:32,07:39:32,332,14,"",0,0,4657.23,0
318020,07:41:17,07:41:17,225,15,"",0,0,5897.95,0
318020,07:41:29,07:41:29,128,16,"",0,0,6033.64,0
318020,07:41:44,07:41:44,359,17,"",0,0,6238.27,0
318020,07:42:03,07:42:03,431,18,"",0,0,6459.29,0
318020,07:42:27,07:42:27,421,19,"",0,0,6818.13,0
318020,07:43:19,07:43:19,379,20,"",0,0,7454.18,0
318020,07:43:54,07:43:54,402,21,"",0,0,7863.56,0
318020,07:44:10,07:44:10,125,22,"",0,0,8067.69,0
318020,07:44:35,07:44:35,596,23,"",0,0,8427.97,0
318020,07:45:00,07:45:00,553,24,"",0,0,8702.69,1
318020,07:45:42,07:45:42,648,25,"",0,0,9213.95,0
318020,07:46:03,07:46:03,672,26,"",0,0,9444.16,0
318020,07:46:19,07:46:19,554,27,"",0,0,9602.08,0
318020,07:48:28,07:48:28,229,28,"",0,0,11292.43,0
318020,07:48:50,07:48:50,427,29,"",0,0,11599.62,0
318020,07:49:38,07:49:38,371,30,"",0,0,12051.14,0
318020,07:50:16,07:50:16,425,31,"",0,0,12455.62,0
318020,07:50:40,07:50:40,57,32,"",0,0,12693.84,0
318020,07:51:00,07:51:00,461,33,"",0,0,12910.00,1
318020,07:51:25,07:51:25,297,34,"",0,0,13088.51,0
318020,07:52:05,07:52:05,239,35,"",0,0,13406.73,0
318020,07:52:30,07:52:30,295,36,"",0,0,13542.57,0
318020,07:53:06,07:53:06,337,37,"",0,0,13755.69,0
318020,07:53:44,07:53:44,290,38,"",0,0,13939.44,0
318020,07:55:15,07:55:15,149,39,"",0,0,14501.49,0
318020,07:56:03,07:56:03,12,40,"",0,0,14892.31,0
318020,07:57:02,07:57:02,100,41,"",0,0,15282.60,0
318020,07:57:38,07:57:38,674,42,"",0,0,15532.66,0
318020,07:58:16,07:58:16,385,43,"",0,0,15814.01,0
318020,07:58:44,07:58:44,150,44,"",0,0,16043.18,0
318020,08:00:00,08:00:00,500,45,"",0,0,16453.32,1
318040,07:30:00,07:30:00,256,1,"",0,0,0.00,1
318040,07:30:22,07:30:22,336,2,"",0,0,161.41,0
318040,07:31:00,07:31:00,498,3,"",0,0,455.47,0
318040,07:31:26,07:31:26,499,4,"",0,0,646.30,0
318040,07:32:06,07:32:06,193,5,"",0,0,981.92,0
318040,07:32:36,07:32:36,354,6,"",0,0,1217.60,0
318040,07:32:56,07:32:56,141,7,"",0,0,1375.18,0
318040,07:33:31,07:33:31,428,8,"",0,0,1703.89,0
318040,07:34:11,07:34:11,66,9,"",0,0,1985.92,0
318040,07:34:46,07:34:46,20,10,"",0,0,2236.45,0
318040,07:38:00,07:38:00,328,11,"",0,0,3604.58,1
318040,07:38:26,07:38:26,29,12,"",0,0,3909.54,0
318040,07:38:39,07:38:39,92,13,"",0,0,4060.43,0
318040,07:39:32,07:39:32,332,14,"",0,0,4657.23,0
318040,07:41:17,07:41:17,225,15,"",0,0,5897.95,0
318040,07:41:29,07:41:29,128,16,"",0,0,6033.64,0
318040,07:41:44,07:41:44,359,17,"",0,0,6238.27,0
318040,07:42:03,07:42:03,431,18,"",0,0,6459.29,0
318040,07:42:27,07:42:27,421,19,"",0,0,6818.13,0
318040,07:43:19,07:43:19,379,20,"",0,0,7454.18,0
318040,07:43:54,07:43:54,402,21,"",0,0,7863.56,0
318040,07:44:10,07:44:10,125,22,"",0,0,8067.69,0
318040,07:44:35,07:44:35,596,23,"",0,0,8427.97,0
318040,07:45:00,07:45:00,553,24,"",0,0,8702.69,1
318040,07:45:42,07:45:42,648,25,"",0,0,9213.95,0
318040,07:46:03,07:46:03,672,26,"",0,0,9444.16,0
318040,07:46:19,07:46:19,554,27,"",0,0,9602.08,0
318040,07:48:28,07:48:28,229,28,"",0,0,11292.43,0
318040,07:48:50,07:48:50,427,29,"",0,0,11599.62,0
318040,07:49:38,07:49:38,371,30,"",0,0,12051.14,0
318040,07:50:16,07:50:16,425,31,"",0,0,12455.62,0
318040,07:50:40,07:50:40,57,32,"",0,0,12693.84,0
318040,07:51:00,07:51:00,461,33,"",0,0,12910.00,1
318040,07:51:25,07:51:25,297,34,"",0,0,13088.51,0
318040,07:52:05,07:52:05,239,35,"",0,0,13406.73,0
318040,07:52:30,07:52:30,295,36,"",0,0,13542.57,0
318040,07:53:06,07:53:06,337,37,"",0,0,13755.69,0
318040,07:53:44,07:53:44,290,38,"",0,0,13939.44,0
318040,07:55:15,07:55:15,149,39,"",0,0,14501.49,0
318040,07:56:03,07:56:03,12,40,"",0,0,14892.31,0
318040,07:57:02,07:57:02,100,41,"",0,0,15282.60,0
318040,07:57:38,07:57:38,674,42,"",0,0,15532.66,0
318040,07:58:16,07:58:16,385,43,"",0,0,15814.01,0
318040,07:58:44,07:58:44,150,44,"",0,0,16043.18,0
318040,08:00:00,08:00:00,500,45,"",0,0,16453.32,1
318090,07:30:00,07:30:00,256,1,"",0,0,0.00,1
318090,07:30:22,07:30:22,336,2,"",0,0,161.41,0
318090,07:31:00,07:31:00,498,3,"",0,0,455.47,0
318090,07:31:26,07:31:26,499,4,"",0,0,646.30,0
318090,07:32:06,07:32:06,193,5,"",0,0,981.92,0
318090,07:32:36,07:32:36,354,6,"",0,0,1217.60,0
318090,07:32:56,07:32:56,141,7,"",0,0,1375.18,0
318090,07:33:31,07:33:31,428,8,"",0,0,1703.89,0
318090,07:34:11,07:34:11,66,9,"",0,0,1985.92,0
318090,07:34:46,07:34:46,20,10,"",0,0,2236.45,0
318090,07:38:00,07:38:00,328,11,"",0,0,3604.58,1
318090,07:38:26,07:38:26,29,12,"",0,0,3909.54,0
318090,07:38:39,07:38:39,92,13,"",0,0,4060.43,0
318090,07:39:32,07:39:32,332,14,"",0,0,4657.23,0
318090,07:41:17,07:41:17,225,15,"",0,0,5897.95,0
318090,07:41:29,07:41:29,128,16,"",0,0,6033.64,0
318090,07:41:44,07:41:44,359,17,"",0,0,6238.27,0
318090,07:42:03,07:42:03,431,18,"",0,0,6459.29,0
318090,07:42:27,07:42:27,421,19,"",0,0,6818.13,0
318090,07:43:19,07:43:19,379,20,"",0,0,7454.18,0
318090,07:43:54,07:43:54,402,21,"",0,0,7863.56,0
318090,07:44:10,07:44:10,125,22,"",0,0,8067.69,0
318090,07:44:35,07:44:35,596,23,"",0,0,8427.97,0
318090,07:45:00,07:45:00,553,24,"",0,0,8702.69,1
318090,07:45:42,07:45:42,648,25,"",0,0,9213.95,0
318090,07:46:03,07:46:03,672,26,"",0,0,9444.16,0
318090,07:46:19,07:46:19,554,27,"",0,0,9602.08,0
318090,07:48:28,07:48:28,229,28,"",0,0,11292.43,0
318090,07:48:50,07:48:50,427,29,"",0,0,11599.62,0
318090,07:49:38,07:49:38,371,30,"",0,0,12051.14,0
318090,07:50:16,07:50:16,425,31,"",0,0,12455.62,0
318090,07:50:40,07:50:40,57,32,"",0,0,12693.84,0
318090,07:51:00,07:51:00,461,33,"",0,0,12910.00,1
318090,07:51:25,07:51:25,297,34,"",0,0,13088.51,0
318090,07:52:05,07:52:05,239,35,"",0,0,13406.73,0
318090,07:52:30,07:52:30,295,36,"",0,0,13542.57,0
318090,07:53:06,07:53:06,337,37,"",0,0,13755.69,0
318090,07:53:44,07:53:44,290,38,"",0,0,13939.44,0
318090,07:55:15,07:55:15,149,39,"",0,0,14501.49,0
318090,07:56:03,07:56:03,12,40,"",0,0,14892.31,0
318090,07:57:02,07:57:02,100,41,"",0,0,15282.60,0
318090,07:57:38,07:57:38,674,42,"",0,0,15532.66,0
318090,07:58:16,07:58:16,385,43,"",0,0,15814.01,0
318090,07:58:44,07:58:44,150,44,"",0,0,16043.18,0
318090,08:00:00,08:00:00,500,45,"",0,0,16453.32,1
319080,16:00:00,16:00:00,727,1,"",0,0,0.00,1
319080,16:01:25,16:01:25,742,2,"",0,0,624.23,0
319080,16:03:00,16:03:00,381,3,"",0,0,1347.68,0
319080,16:04:28,16:04:28,7,4,"",0,0,1975.92,0
319080,16:05:01,16:05:01,728,5,"",0,0,2193.44,0
319080,16:06:04,16:06:04,729,6,"",0,0,2718.86,0
319080,16:06:41,16:06:41,185,7,"",0,0,2966.66,0
319080,16:08:00,16:08:00,710,8,"",0,0,3580.25,1
319080,16:08:26,16:08:26,339,9,"",0,0,3692.15,0
319080,16:09:33,16:09:33,186,10,"",0,0,4007.67,0
319080,16:10:13,16:10:13,240,11,"",0,0,4172.69,0
319080,16:11:01,16:11:01,238,12,"",0,0,4394.35,0
319080,16:11:57,16:11:57,318,13,"",0,0,4617.69,0
319080,16:12:53,16:12:53,296,14,"",0,0,4802.94,0
319080,16:13:57,16:13:57,32,15,"",0,0,5092.62,0
319080,16:14:34,16:14:34,435,16,"",0,0,5239.44,0
319080,16:15:33,16:15:33,179,17,"",0,0,5548.55,0
319080,16:17:06,16:17:06,151,18,"",0,0,5978.98,0
319080,16:18:00,16:18:00,2,19,"",0,0,6231.19,1
319080,16:19:42,16:19:42,450,20,"",0,0,6854.51,0
319080,16:20:20,16:20:20,59,21,"",0,0,7070.73,0
319080,16:20:44,16:20:44,509,22,"",0,0,7216.26,0
319080,16:21:31,16:21:31,22,23,"",0,0,7489.79,0
319080,16:22:13,16:22:13,178,24,"",0,0,7793.29,0
319080,16:23:23,16:23:23,515,25,"",0,0,8330.48,0
319080,16:24:29,16:24:29,274,26,"",0,0,8743.84,0
319080,16:25:00,16:25:00,340,27,"",0,0,8979.39,1
319080,16:26:13,16:26:13,355,28,"",0,0,9379.79,0
319080,16:26:44,16:26:44,10,29,"",0,0,9554.10,0
319080,16:27:27,16:27:27,380,30,"",0,0,9822.78,0
319080,16:28:36,16:28:36,68,31,"",0,0,10225.53,0
319080,16:29:27,16:29:27,474,32,"",0,0,10487.47,0
319080,16:30:21,16:30:21,374,33,"",0,0,10745.42,0
319080,16:32:23,16:32:23,751,34,"",0,0,11013.26,0
319080,16:33:37,16:33:37,132,35,"",0,0,11403.07,0
319080,16:36:15,16:36:15,217,36,"",0,0,12246.07,0
319080,16:36:41,16:36:41,134,37,"",0,0,12370.23,0
319080,16:38:07,16:38:07,235,38,"",0,0,12824.75,0
319080,16:39:14,16:39:14,147,39,"",0,0,13188.97,0
319080,16:40:00,16:40:00,256,40,"",0,0,13428.27,1
320080,08:00:00,08:00:00,256,1,"",0,0,0.00,1
320080,08:01:33,08:01:33,284,2,"",0,0,317.16,0
320080,08:03:10,08:03:10,105,3,"",0,0,640.98,0
320080,08:03:45,08:03:45,75,4,"",0,0,770.07,0
320080,08:05:01,08:05:01,389,5,"",0,0,1101.73,0
320080,08:06:20,08:06:20,45,6,"",0,0,1464.65,0
320080,08:06:59,08:06:59,308,7,"",0,0,1634.47,0
320080,08:08:11,08:08:11,412,8,"",0,0,1937.87,0
320080,08:09:15,08:09:15,506,9,"",0,0,2168.00,0
320080,08:11:17,08:11:17,292,10,"",0,0,2600.43,0
320080,08:12:22,08:12:22,288,11,"",0,0,2843.32,0
320080,08:13:33,08:13:33,446,12,"",0,0,3165.72,0
320080,08:15:00,08:15:00,82,13,"",0,0,3496.65,1
320080,08:16:04,08:16:04,527,14,"",0,0,3836.17,0
320080,08:16:47,08:16:47,395,15,"",0,0,4134.67,0
320080,08:18:22,08:18:22,285,16,"",0,0,4675.56,0
320080,08:20:02,08:20:02,311,17,"",0,0,5211.05,0
320080,08:21:40,08:21:40,40,18,"",0,0,5589.90,0
320080,08:25:00,08:25:00,519,19,"",0,0,6462.37,1
320080,08:26:06,08:26:06,338,20,"",0,0,6780.75,0
320080,08:26:58,08:26:58,367,21,"",0,0,7108.44,0
320080,08:27:51,08:27:51,514,22,"",0,0,7547.55,0
320080,08:28:47,08:28:47,96,23,"",0,0,8003.63,0
320080,08:29:57,08:29:57,81,24,"",0,0,8540.83,0
320080,08:32:06,08:32:06,400,25,"",0,0,9552.15,0
320080,08:32:52,08:32:52,726,26,"",0,0,10021.13,0
320080,08:34:02,08:34:02,725,27,"",0,0,10583.50,0
320080,08:35:00,08:35:00,368,28,"",0,0,11082.58,1
321010,17:10:00,17:10:00,233,1,"",0,0,0.00,1
321010,17:11:14,17:11:14,223,2,"",0,0,720.57,0
321010,17:11:46,17:11:46,304,3,"",0,0,1020.34,0
321010,17:12:18,17:12:18,261,4,"",0,0,1195.98,0
321010,17:12:49,17:12:49,492,5,"",0,0,1412.47,0
321010,17:13:32,17:13:32,25,6,"",0,0,1700.49,0
321010,17:14:08,17:14:08,419,7,"",0,0,2005.56,0
321010,17:15:00,17:15:00,433,9,"",0,0,2445.04,1
321010,17:15:52,17:15:52,214,10,"",0,0,2666.36,0
321010,17:16:29,17:16:29,497,11,"",0,0,2848.61,0
321010,17:17:01,17:17:01,455,12,"",0,0,2997.14,0
321010,17:17:51,17:17:51,255,13,"",0,0,3211.53,0
321010,17:19:10,17:19:10,504,14,"",0,0,3564.26,0
321010,17:20:00,17:20:00,513,15,"",0,0,3788.06,1
321010,17:20:58,17:20:58,157,16,"",0,0,4012.63,0
321010,17:21:46,17:21:46,129,17,"",0,0,4219.75,0
321010,17:23:05,17:23:05,490,18,"",0,0,4497.22,0
321010,17:24:00,17:24:00,495,19,"",0,0,4733.48,0
321010,17:24:48,17:24:48,452,20,"",0,0,4914.15,0
321010,17:25:56,17:25:56,300,21,"",0,0,5186.23,0
321010,17:27:15,17:27:15,194,22,"",0,0,5478.96,0
321010,17:28:13,17:28:13,175,23,"",0,0,5716.95,0
321010,17:29:36,17:29:36,494,24,"",0,0,6013.25,0
321010,17:31:01,17:31:01,83,25,"",0,0,6333.50,0
321010,17:32:00,17:32:00,218,26,"",0,0,6523.59,1
321010,17:32:28,17:32:28,208,27,"",0,0,6745.07,0
321010,17:35:31,17:35:31,392,28,"",0,0,7784.51,0
321010,17:36:33,17:36:33,188,29,"",0,0,8188.19,0
321010,17:38:24,17:38:24,756,30,"",0,0,8818.95,0
321010,17:40:00,17:40:00,755,31,"",0,0,9372.20,1
322080,08:35:00,08:35:00,256,1,"",0,0,0.00,1
322080,08:36:26,08:36:26,84,2,"",0,0,714.88,0
322080,08:39:00,08:39:00,278,3,"",0,0,1711.22,1
322080,08:43:26,08:43:26,135,4,"",0,0,3593.04,0
322080,08:49:00,08:49:00,254,5,"",0,0,6796.25,1
322080,08:54:00,08:54:00,712,6,"",0,0,10482.75,1
322080,09:05:29,09:05:29,732,7,"",0,0,17470.99,0
322080,09:07:00,09:07:00,730,8,"",0,0,18510.09,1
323080,13:20:00,13:20:00,256,1,"",0,0,0.00,1
323080,13:20:59,13:20:59,284,2,"",0,0,317.16,0
323080,13:22:01,13:22:01,105,3,"",0,0,640.98,0
323080,13:22:40,13:22:40,319,4,"",0,0,866.17,0
323080,13:24:24,13:24:24,58,5,"",0,0,1531.03,0
323080,13:25:00,13:25:00,466,6,"",0,0,1768.16,0
323080,13:25:39,13:25:39,522,7,"",0,0,1993.95,0
323080,13:26:53,13:26:53,103,8,"",0,0,2436.29,0
323080,13:27:20,13:27:20,170,9,"",0,0,2621.13,0
323080,13:28:00,13:28:00,264,10,"",0,0,2848.46,1
323080,13:28:56,13:28:56,27,11,"",0,0,3189.95,0
323080,13:29:34,13:29:34,303,12,"",0,0,3426.81,0
323080,13:30:28,13:30:28,112,13,"",0,0,3831.24,0
323080,13:30:54,13:30:54,353,14,"",0,0,4016.73,0
323080,13:31:50,13:31:50,301,15,"",0,0,4390.92,0
323080,13:32:22,13:32:22,232,16,"",0,0,4616.07,0
323080,13:33:00,13:33:00,253,17,"",0,0,4873.14,1
323080,13:33:32,13:33:32,365,18,"",0,0,5178.80,0
323080,13:33:53,13:33:53,98,19,"",0,0,5412.11,0
323080,13:34:26,13:34:26,55,20,"",0,0,5727.54,0
323080,13:34:48,13:34:48,510,21,"",0,0,5987.07,0
323080,13:35:18,13:35:18,420,22,"",0,0,6279.53,0
323080,13:35:55,13:35:55,110,23,"",0,0,6674.11,0
323080,13:36:33,13:36:33,333,24,"",0,0,7055.60,0
323080,13:36:59,13:36:59,124,25,"",0,0,7311.48,0
323080,13:37:33,13:37:33,104,26,"",0,0,7607.40,0
323080,13:38:00,13:38:00,485,27,"",0,0,7839.12,1
323080,13:39:57,13:39:57,634,28,"",0,0,8460.34,0
323080,13:42:31,13:42:31,635,29,"",0,0,9273.71,0
323080,13:43:15,13:43:15,636,30,"",0,0,9513.52,0
323080,13:43:54,13:43:54,637,31,"",0,0,9710.14,0
323080,13:44:57,13:44:57,638,32,"",0,0,9981.79,0
323080,13:46:00,13:46:00,639,33,"",0,0,10350.08,0
323080,13:47:18,13:47:18,640,34,"",0,0,10781.65,0
323080,13:49:00,13:49:00,641,35,"",0,0,11399.01,1
324080,13:55:00,13:55:00,698,1,"",0,0,0.00,1
324080,13:55:49,13:55:49,104,2,"",0,0,498.61,0
324080,13:56:10,13:56:10,485,3,"",0,0,712.13,0
324080,13:57:03,13:57:03,634,4,"",0,0,1317.58,0
324080,13:58:12,13:58:12,635,5,"",0,0,2120.83,0
324080,13:58:32,13:58:32,636,6,"",0,0,2350.58,0
324080,13:58:48,13:58:48,637,7,"",0,0,2535.54,0
324080,13:59:16,13:59:16,697,8,"",0,0,2808.08,0
324080,13:59:42,13:59:42,699,9,"",0,0,3144.55,0
324080,14:00:02,14:00:02,701,10,"",0,0,3411.75,0
324080,14:00:35,14:00:35,703,11,"",0,0,3857.85,0
324080,14:01:26,14:01:26,705,12,"",0,0,4461.47,0
324080,14:02:00,14:02:00,707,13,"",0,0,4877.64,1
324080,14:02:53,14:02:53,21,14,"",0,0,5141.24,0
324080,14:03:33,14:03:33,277,15,"",0,0,5358.29,0
324080,14:04:08,14:04:08,220,16,"",0,0,5578.34,0
324080,14:04:39,14:04:39,228,17,"",0,0,5738.48,0
324080,14:05:33,14:05:33,322,18,"",0,0,6078.86,0
324080,14:06:06,14:06:06,61,19,"",0,0,6262.71,0
324080,14:06:51,14:06:51,93,20,"",0,0,6546.88,0
324080,14:07:33,14:07:33,24,21,"",0,0,6822.40,0
324080,14:09:00,14:09:00,14,22,"",0,0,7388.28,1
324080,14:09:55,14:09:55,714,23,"",0,0,8082.44,0
324080,14:11:07,14:11:07,715,24,"",0,0,8650.62,0
324080,14:14:37,14:14:37,717,25,"",0,0,10479.79,0
324080,14:18:11,14:18:11,719,26,"",0,0,12381.51,0
324080,14:19:00,14:19:00,721,27,"",0,0,12765.42,1
324080,14:21:23,14:21:23,692,28,"",0,0,13655.45,0
324080,14:23:11,14:23:11,723,29,"",0,0,14415.89,0
324080,14:25:00,14:25:00,368,30,"",0,0,15189.71,1
325010,18:10:00,18:10:00,233,1,"",0,0,0.00,1
325010,18:11:14,18:11:14,223,2,"",0,0,720.57,0
325010,18:11:46,18:11:46,304,3,"",0,0,1020.34,0
325010,18:12:18,18:12:18,261,4,"",0,0,1195.98,0
325010,18:12:49,18:12:49,492,5,"",0,0,1412.47,0
325010,18:13:32,18:13:32,25,6,"",0,0,1700.49,0
325010,18:14:08,18:14:08,419,7,"",0,0,2005.56,0
325010,18:15:00,18:15:00,433,9,"",0,0,2445.04,1
325010,18:15:52,18:15:52,214,10,"",0,0,2666.36,0
325010,18:16:29,18:16:29,497,11,"",0,0,2848.61,0
325010,18:17:01,18:17:01,455,12,"",0,0,2997.14,0
325010,18:17:51,18:17:51,255,13,"",0,0,3211.53,0
325010,18:19:10,18:19:10,504,14,"",0,0,3564.26,0
325010,18:20:00,18:20:00,513,15,"",0,0,3788.06,1
325010,18:20:48,18:20:48,157,16,"",0,0,4012.63,0
325010,18:21:28,18:21:28,129,17,"",0,0,4219.75,0
325010,18:22:34,18:22:34,490,18,"",0,0,4497.22,0
325010,18:23:20,18:23:20,495,19,"",0,0,4733.48,0
325010,18:24:00,18:24:00,452,20,"",0,0,4914.15,0
325010,18:24:57,18:24:57,300,21,"",0,0,5186.23,0
325010,18:26:02,18:26:02,194,22,"",0,0,5478.96,0
325010,18:26:51,18:26:51,175,23,"",0,0,5716.95,0
325010,18:28:00,18:28:00,494,24,"",0,0,6013.25,0
325010,18:29:11,18:29:11,83,25,"",0,0,6333.50,0
325010,18:30:00,18:30:00,218,26,"",0,0,6523.59,1
325010,18:30:18,18:30:18,208,27,"",0,0,6745.07,0
325010,18:32:11,18:32:11,392,28,"",0,0,7784.51,0
325010,18:32:50,18:32:50,188,29,"",0,0,8188.19,0
325010,18:34:00,18:34:00,756,30,"",0,0,8818.95,0
325010,18:35:00,18:35:00,755,31,"",0,0,9372.20,1
326070,09:40:00,09:40:00,698,1,"",0,0,0.00,1
326070,09:40:35,09:40:35,104,2,"",0,0,498.61,0
326070,09:40:50,09:40:50,485,3,"",0,0,712.13,0
326070,09:41:28,09:41:28,634,4,"",0,0,1317.58,0
326070,09:42:17,09:42:17,635,5,"",0,0,2120.83,0
326070,09:42:31,09:42:31,636,6,"",0,0,2350.58,0
326070,09:42:43,09:42:43,637,7,"",0,0,2535.54,0
326070,09:43:03,09:43:03,697,8,"",0,0,2808.08,0
326070,09:43:21,09:43:21,699,9,"",0,0,3144.55,0
326070,09:43:35,09:43:35,701,10,"",0,0,3411.75,0
326070,09:43:59,09:43:59,703,11,"",0,0,3857.85,0
326070,09:44:36,09:44:36,705,12,"",0,0,4461.47,0
326070,09:45:00,09:45:00,707,13,"",0,0,4877.64,1
326070,09:45:23,09:45:23,21,14,"",0,0,5141.24,0
326070,09:45:39,09:45:39,277,15,"",0,0,5358.29,0
326070,09:45:54,09:45:54,220,16,"",0,0,5578.34,0
326070,09:46:08,09:46:08,228,17,"",0,0,5738.48,0
326070,09:46:31,09:46:31,322,18,"",0,0,6078.86,0
326070,09:46:45,09:46:45,61,19,"",0,0,6262.71,0
326070,09:47:05,09:47:05,93,20,"",0,0,6546.88,0
326070,09:47:22,09:47:22,24,21,"",0,0,6822.40,0
326070,09:48:00,09:48:00,14,22,"",0,0,7388.28,1
326070,09:49:01,09:49:01,714,23,"",0,0,8082.44,0
326070,09:50:19,09:50:19,715,24,"",0,0,8650.62,0
326070,09:54:11,09:54:11,717,25,"",0,0,10479.79,0
326070,09:58:07,09:58:07,719,26,"",0,0,12381.51,0
326070,09:59:00,09:59:00,721,27,"",0,0,12765.42,1
326070,10:02:35,10:02:35,692,28,"",0,0,13655.45,0
326070,10:05:17,10:05:17,723,29,"",0,0,14415.89,0
326070,10:08:00,10:08:00,368,30,"",0,0,15189.71,1
327080,18:55:00,18:55:00,641,1,"",0,0,0.00,1
327080,18:55:49,18:55:49,642,2,"",0,0,355.13,0
327080,18:56:36,18:56:36,643,3,"",0,0,728.56,0
327080,18:57:05,18:57:05,644,4,"",0,0,942.39,0
327080,18:57:56,18:57:56,645,5,"",0,0,1347.04,0
327080,18:58:36,18:58:36,646,6,"",0,0,1624.41,0
327080,18:59:11,18:59:11,647,7,"",0,0,1885.73,0
327080,19:01:03,19:01:03,501,8,"",0,0,2665.04,0
327080,19:01:27,19:01:27,91,9,"",0,0,2810.53,0
327080,19:02:18,19:02:18,413,10,"",0,0,3125.60,0
327080,19:02:51,19:02:51,481,11,"",0,0,3389.96,0
327080,19:03:42,19:03:42,448,12,"",0,0,3751.36,0
327080,19:04:35,19:04:35,62,13,"",0,0,4171.24,0
327080,19:05:14,19:05:14,88,14,"",0,0,4458.66,0
327080,19:05:44,19:05:44,116,15,"",0,0,4692.27,0
327080,19:06:33,19:06:33,49,16,"",0,0,5032.07,0
327080,19:06:55,19:06:55,482,17,"",0,0,5184.20,0
327080,19:08:00,19:08:00,403,18,"",0,0,5666.85,1
327080,19:08:27,19:08:27,198,19,"",0,0,5866.51,0
327080,19:08:51,19:08:51,94,20,"",0,0,6036.04,0
327080,19:09:51,19:09:51,291,21,"",0,0,6430.33,0
327080,19:10:19,19:10:19,8,22,"",0,0,6617.06,0
327080,19:11:08,19:11:08,343,23,"",0,0,7008.82,0
327080,19:11:47,19:11:47,299,24,"",0,0,7258.23,0
327080,19:13:00,19:13:00,423,25,"",0,0,7692.11,1
327080,19:13:44,19:13:44,196,26,"",0,0,7872.37,0
327080,19:14:25,19:14:25,473,27,"",0,0,8047.24,0
327080,19:15:27,19:15:27,166,28,"",0,0,8327.31,0
327080,19:16:12,19:16:12,144,29,"",0,0,8496.76,0
327080,19:17:10,19:17:10,173,30,"",0,0,8732.54,0
327080,19:17:58,19:17:58,162,31,"",0,0,8970.92,0
327080,19:20:36,19:20:36,217,32,"",0,0,9655.67,0
327080,19:21:06,19:21:06,134,33,"",0,0,9792.06,0
327080,19:22:36,19:22:36,235,34,"",0,0,10255.21,0
327080,19:23:58,19:23:58,147,35,"",0,0,10634.07,0
327080,19:25:00,19:25:00,256,36,"",0,0,10879.92,1
328070,21:10:00,21:10:00,256,1,"",0,0,0.00,1
328070,21:11:26,21:11:26,84,2,"",0,0,714.88,0
328070,21:14:00,21:14:00,278,3,"",0,0,1711.22,1
328070,21:18:00,21:18:00,135,4,"",0,0,3593.04,0
328070,21:23:00,21:23:00,254,5,"",0,0,6796.25,1
328070,21:28:00,21:28:00,712,6,"",0,0,10482.75,1
328070,21:38:36,21:38:36,732,7,"",0,0,17470.99,0
328070,21:40:00,21:40:00,730,8,"",0,0,18510.09,1
329010,14:05:00,14:05:00,256,1,"",0,0,0.00,1
329010,14:06:48,14:06:48,84,2,"",0,0,714.88,0
329010,14:10:00,14:10:00,278,3,"",0,0,1711.22,1
329010,14:14:26,14:14:26,135,4,"",0,0,3593.04,0
329010,14:20:00,14:20:00,254,5,"",0,0,6796.25,1
329010,14:25:00,14:25:00,712,6,"",0,0,10482.75,1
329010,14:35:36,14:35:36,732,7,"",0,0,17470.99,0
329010,14:37:00,14:37:00,730,8,"",0,0,18510.09,1
330080,15:35:00,15:35:00,231,1,"",0,0,0.00,1
330080,15:36:11,15:36:11,487,2,"",0,0,317.57,0
330080,15:37:55,15:37:55,213,3,"",0,0,723.97,0
330080,15:38:28,15:38:28,441,4,"",0,0,882.93,0
330080,15:39:33,15:39:33,242,5,"",0,0,1198.81,0
330080,15:40:28,15:40:28,415,6,"",0,0,1489.31,0
330080,15:41:17,15:41:17,139,7,"",0,0,1692.39,0
330080,15:42:41,15:42:41,417,8,"",0,0,2000.35,0
330080,15:43:20,15:43:20,204,9,"",0,0,2145.77,0
330080,15:44:09,15:44:09,480,10,"",0,0,2325.54,0
330080,15:44:45,15:44:45,89,11,"",0,0,2482.81,0
330080,15:45:24,15:45:24,95,12,"",0,0,2670.37,0
330080,15:46:09,15:46:09,438,13,"",0,0,2894.72,0
330080,15:47:01,15:47:01,408,14,"",0,0,3111.18,0
330080,15:48:00,15:48:00,237,15,"",0,0,3368.88,1
330080,15:50:00,15:50:00,147,16,"",0,0,3737.76,1
330080,15:51:26,15:51:26,498,17,"",0,0,3925.48,0
330080,15:52:28,15:52:28,307,18,"",0,0,4076.76,0
330080,15:53:49,15:53:49,272,19,"",0,0,4255.00,0
330080,15:55:35,15:55:35,432,20,"",0,0,4508.94,0
330080,15:56:49,15:56:49,117,21,"",0,0,4683.29,0
331070,08:00:00,08:00:00,730,1,"",0,0,0.00,1
331070,08:00:54,08:00:54,731,2,"",0,0,889.52,0
331070,08:10:00,08:10:00,711,3,"",0,0,7775.64,1
331070,08:22:00,08:22:00,2,4,"",0,0,11339.25,1
331070,08:28:38,08:28:38,10,5,"",0,0,14656.38,0
331070,08:33:00,08:33:00,132,6,"",0,0,16505.20,1
331070,08:36:09,08:36:09,90,7,"",0,0,17662.29,0
331070,08:38:00,08:38:00,256,8,"",0,0,18510.62,1
332010,10:45:00,10:45:00,698,1,"",0,0,0.00,1
332010,10:45:42,10:45:42,104,2,"",0,0,498.61,0
332010,10:46:00,10:46:00,485,3,"",0,0,712.13,0
332010,10:46:45,10:46:45,634,4,"",0,0,1317.58,0
332010,10:47:45,10:47:45,635,5,"",0,0,2120.83,0
332010,10:48:01,10:48:01,636,6,"",0,0,2350.58,0
332010,10:48:15,10:48:15,637,7,"",0,0,2535.54,0
332010,10:48:39,10:48:39,697,8,"",0,0,2808.08,0
332010,10:49:02,10:49:02,699,9,"",0,0,3144.55,0
332010,10:49:18,10:49:18,701,10,"",0,0,3411.75,0
332010,10:49:47,10:49:47,703,11,"",0,0,3857.85,0
332010,10:50:31,10:50:31,705,12,"",0,0,4461.47,0
332010,10:51:00,10:51:00,707,13,"",0,0,4877.64,1
332010,10:51:46,10:51:46,21,14,"",0,0,5141.24,0
332010,10:52:19,10:52:19,277,15,"",0,0,5358.29,0
332010,10:52:49,10:52:49,220,16,"",0,0,5578.34,0
332010,10:53:16,10:53:16,228,17,"",0,0,5738.48,0
332010,10:54:02,10:54:02,322,18,"",0,0,6078.86,0
332010,10:54:31,10:54:31,61,19,"",0,0,6262.71,0
332010,10:55:10,10:55:10,93,20,"",0,0,6546.88,0
332010,10:55:45,10:55:45,24,21,"",0,0,6822.40,0
332010,10:57:00,10:57:00,14,22,"",0,0,7388.28,1
332010,10:58:06,10:58:06,714,23,"",0,0,8082.44,0
332010,10:59:32,10:59:32,715,24,"",0,0,8650.62,0
332010,11:03:45,11:03:45,717,25,"",0,0,10479.79,0
332010,11:08:02,11:08:02,719,26,"",0,0,12381.51,0
332010,11:09:00,11:09:00,721,27,"",0,0,12765.42,1
332010,11:11:23,11:11:23,692,28,"",0,0,13655.45,0
332010,11:13:11,11:13:11,723,29,"",0,0,14415.89,0
332010,11:15:00,11:15:00,368,30,"",0,0,15189.71,1
333070,16:55:00,16:55:00,256,1,"",0,0,0.00,1
333070,16:56:26,16:56:26,84,2,"",0,0,714.88,0
333070,16:59:00,16:59:00,278,3,"",0,0,1711.22,1
333070,17:03:26,17:03:26,135,4,"",0,0,3593.04,0
333070,17:09:00,17:09:00,254,5,"",0,0,6796.25,1
333070,17:14:00,17:14:00,712,6,"",0,0,10482.75,1
333070,17:25:29,17:25:29,732,7,"",0,0,17470.99,0
333070,17:27:00,17:27:00,730,8,"",0,0,18510.09,1
334020,15:13:00,15:13:00,755,1,"",0,0,0.00,1
334020,15:15:00,15:15:00,378,2,"",0,0,613.30,1
334020,15:22:33,15:22:33,476,3,"",0,0,2514.14,0
334020,15:25:47,15:25:47,237,4,"",0,0,3403.40,0
334020,15:27:00,15:27:00,147,5,"",0,0,3772.28,1
334020,15:28:04,15:28:04,354,6,"",0,0,4684.13,0
334020,15:47:35,15:47:35,555,7,"",0,0,21254.12,0
334020,15:50:00,15:50:00,556,8,"",0,0,23335.01,1
334020,15:51:46,15:51:46,557,9,"",0,0,24451.29,0
334020,15:58:49,15:58:49,558,10,"",0,0,30705.49,0
334020,16:01:13,16:01:13,559,11,"",0,0,32027.57,0
334020,16:02:28,16:02:28,560,12,"",0,0,32908.31,0
334020,16:03:00,16:03:00,561,13,"",0,0,33267.77,1
334020,16:21:09,16:21:09,759,15,"",0,0,46678.79,0
334020,16:21:59,16:21:59,686,16,"",0,0,47493.35,0
334020,16:22:34,16:22:34,682,17,"",0,0,47933.80,0
334020,16:23:00,16:23:00,680,18,"",0,0,48314.40,1
334040,15:13:00,15:13:00,755,1,"",0,0,0.00,1
334040,15:15:00,15:15:00,378,2,"",0,0,613.30,1
334040,15:22:33,15:22:33,476,3,"",0,0,2514.14,0
334040,15:25:47,15:25:47,237,4,"",0,0,3403.40,0
334040,15:27:00,15:27:00,147,5,"",0,0,3772.28,1
334040,15:28:04,15:28:04,354,6,"",0,0,4684.13,0
334040,15:47:35,15:47:35,555,7,"",0,0,21254.12,0
334040,15:50:00,15:50:00,556,8,"",0,0,23335.01,1
334040,15:51:46,15:51:46,557,9,"",0,0,24451.29,0
334040,15:58:49,15:58:49,558,10,"",0,0,30705.49,0
334040,16:01:13,16:01:13,559,11,"",0,0,32027.57,0
334040,16:02:28,16:02:28,560,12,"",0,0,32908.31,0
334040,16:03:00,16:03:00,561,13,"",0,0,33267.77,1
334040,16:21:09,16:21:09,759,15,"",0,0,46678.79,0
334040,16:21:59,16:21:59,686,16,"",0,0,47493.35,0
334040,16:22:34,16:22:34,682,17,"",0,0,47933.80,0
334040,16:23:00,16:23:00,680,18,"",0,0,48314.40,1
334090,15:13:00,15:13:00,755,1,"",0,0,0.00,1
334090,15:15:00,15:15:00,378,2,"",0,0,613.30,1
334090,15:22:33,15:22:33,476,3,"",0,0,2514.14,0
334090,15:25:47,15:25:47,237,4,"",0,0,3403.40,0
334090,15:27:00,15:27:00,147,5,"",0,0,3772.28,1
334090,15:28:04,15:28:04,354,6,"",0,0,4684.13,0
334090,15:47:35,15:47:35,555,7,"",0,0,21254.12,0
334090,15:50:00,15:50:00,556,8,"",0,0,23335.01,1
334090,15:51:46,15:51:46,557,9,"",0,0,24451.29,0
334090,15:58:49,15:58:49,558,10,"",0,0,30705.49,0
334090,16:01:13,16:01:13,559,11,"",0,0,32027.57,0
334090,16:02:28,16:02:28,560,12,"",0,0,32908.31,0
334090,16:03:00,16:03:00,561,13,"",0,0,33267.77,1
334090,16:21:09,16:21:09,759,15,"",0,0,46678.79,0
334090,16:21:59,16:21:59,686,16,"",0,0,47493.35,0
334090,16:22:34,16:22:34,682,17,"",0,0,47933.80,0
334090,16:23:00,16:23:00,680,18,"",0,0,48314.40,1
335020,15:25:00,15:25:00,256,1,"",0,0,0.00,1
335020,15:25:59,15:25:59,284,2,"",0,0,317.16,0
335020,15:27:01,15:27:01,105,3,"",0,0,640.98,0
335020,15:27:40,15:27:40,319,4,"",0,0,866.17,0
335020,15:29:24,15:29:24,58,5,"",0,0,1531.03,0
335020,15:30:00,15:30:00,466,6,"",0,0,1768.16,0
335020,15:30:39,15:30:39,522,7,"",0,0,1993.95,0
335020,15:31:53,15:31:53,103,8,"",0,0,2436.29,0
335020,15:32:20,15:32:20,170,9,"",0,0,2621.13,0
335020,15:33:00,15:33:00,264,10,"",0,0,2848.46,1
335020,15:33:56,15:33:56,27,11,"",0,0,3189.95,0
335020,15:34:34,15:34:34,303,12,"",0,0,3426.81,0
335020,15:35:28,15:35:28,112,13,"",0,0,3831.24,0
335020,15:35:54,15:35:54,353,14,"",0,0,4016.73,0
335020,15:36:50,15:36:50,301,15,"",0,0,4390.92,0
335020,15:37:22,15:37:22,232,16,"",0,0,4616.07,0
335020,15:38:00,15:38:00,253,17,"",0,0,4873.14,1
335020,15:38:32,15:38:32,365,18,"",0,0,5178.80,0
335020,15:38:53,15:38:53,98,19,"",0,0,5412.11,0
335020,15:39:26,15:39:26,55,20,"",0,0,5727.54,0
335020,15:39:48,15:39:48,510,21,"",0,0,5987.07,0
335020,15:40:18,15:40:18,420,22,"",0,0,6279.53,0
335020,15:40:55,15:40:55,110,23,"",0,0,6674.11,0
335020,15:41:33,15:41:33,333,24,"",0,0,7055.60,0
335020,15:41:59,15:41:59,124,25,"",0,0,7311.48,0
335020,15:42:33,15:42:33,104,26,"",0,0,7607.40,0
335020,15:43:00,15:43:00,485,27,"",0,0,7839.12,1
335020,15:44:57,15:44:57,634,28,"",0,0,8460.34,0
335020,15:47:31,15:47:31,635,29,"",0,0,9273.71,0
335020,15:48:15,15:48:15,636,30,"",0,0,9513.52,0
335020,15:48:54,15:48:54,637,31,"",0,0,9710.14,0
335020,15:49:57,15:49:57,638,32,"",0,0,9981.79,0
335020,15:51:00,15:51:00,639,33,"",0,0,10350.08,0
335020,15:52:18,15:52:18,640,34,"",0,0,10781.65,0
335020,15:54:00,15:54:00,641,35,"",0,0,11399.01,1
335040,15:25:00,15:25:00,256,1,"",0,0,0.00,1
335040,15:25:59,15:25:59,284,2,"",0,0,317.16,0
335040,15:27:01,15:27:01,105,3,"",0,0,640.98,0
335040,15:27:40,15:27:40,319,4,"",0,0,866.17,0
335040,15:29:24,15:29:24,58,5,"",0,0,1531.03,0
335040,15:30:00,15:30:00,466,6,"",0,0,1768.16,0
335040,15:30:39,15:30:39,522,7,"",0,0,1993.95,0
335040,15:31:53,15:31:53,103,8,"",0,0,2436.29,0
335040,15:32:20,15:32:20,170,9,"",0,0,2621.13,0
335040,15:33:00,15:33:00,264,10,"",0,0,2848.46,1
335040,15:33:56,15:33:56,27,11,"",0,0,3189.95,0
335040,15:34:34,15:34:34,303,12,"",0,0,3426.81,0
335040,15:35:28,15:35:28,112,13,"",0,0,3831.24,0
335040,15:35:54,15:35:54,353,14,"",0,0,4016.73,0
335040,15:36:50,15:36:50,301,15,"",0,0,4390.92,0
335040,15:37:22,15:37:22,232,16,"",0,0,4616.07,0
335040,15:38:00,15:38:00,253,17,"",0,0,4873.14,1
335040,15:38:32,15:38:32,365,18,"",0,0,5178.80,0
335040,15:38:53,15:38:53,98,19,"",0,0,5412.11,0
335040,15:39:26,15:39:26,55,20,"",0,0,5727.54,0
335040,15:39:48,15:39:48,510,21,"",0,0,5987.07,0
335040,15:40:18,15:40:18,420,22,"",0,0,6279.53,0
335040,15:40:55,15:40:55,110,23,"",0,0,6674.11,0
335040,15:41:33,15:41:33,333,24,"",0,0,7055.60,0
335040,15:41:59,15:41:59,124,25,"",0,0,7311.48,0
335040,15:42:33,15:42:33,104,26,"",0,0,7607.40,0
335040,15:43:00,15:43:00,485,27,"",0,0,7839.12,1
335040,15:44:57,15:44:57,634,28,"",0,0,8460.34,0
335040,15:47:31,15:47:31,635,29,"",0,0,9273.71,0
335040,15:48:15,15:48:15,636,30,"",0,0,9513.52,0
335040,15:48:54,15:48:54,637,31,"",0,0,9710.14,0
335040,15:49:57,15:49:57,638,32,"",0,0,9981.79,0
335040,15:51:00,15:51:00,639,33,"",0,0,10350.08,0
335040,15:52:18,15:52:18,640,34,"",0,0,10781.65,0
335040,15:54:00,15:54:00,641,35,"",0,0,11399.01,1
335090,15:25:00,15:25:00,256,1,"",0,0,0.00,1
335090,15:25:59,15:25:59,284,2,"",0,0,317.16,0
335090,15:27:01,15:27:01,105,3,"",0,0,640.98,0
335090,15:27:40,15:27:40,319,4,"",0,0,866.17,0
335090,15:29:24,15:29:24,58,5,"",0,0,1531.03,0
335090,15:30:00,15:30:00,466,6,"",0,0,1768.16,0
335090,15:30:39,15:30:39,522,7,"",0,0,1993.95,0
335090,15:31:53,15:31:53,103,8,"",0,0,2436.29,0
335090,15:32:20,15:32:20,170,9,"",0,0,2621.13,0
335090,15:33:00,15:33:00,264,10,"",0,0,2848.46,1
335090,15:33:56,15:33:56,27,11,"",0,0,3189.95,0
335090,15:34:34,15:34:34,303,12,"",0,0,3426.81,0
335090,15:35:28,15:35:28,112,13,"",0,0,3831.24,0
335090,15:35:54,15:35:54,353,14,"",0,0,4016.73,0
335090,15:36:50,15:36:50,301,15,"",0,0,4390.92,0
335090,15:37:22,15:37:22,232,16,"",0,0,4616.07,0
335090,15:38:00,15:38:00,253,17,"",0,0,4873.14,1
335090,15:38:32,15:38:32,365,18,"",0,0,5178.80,0
335090,15:38:53,15:38:53,98,19,"",0,0,5412.11,0
335090,15:39:26,15:39:26,55,20,"",0,0,5727.54,0
335090,15:39:48,15:39:48,510,21,"",0,0,5987.07,0
335090,15:40:18,15:40:18,420,22,"",0,0,6279.53,0
335090,15:40:55,15:40:55,110,23,"",0,0,6674.11,0
335090,15:41:33,15:41:33,333,24,"",0,0,7055.60,0
335090,15:41:59,15:41:59,124,25,"",0,0,7311.48,0
335090,15:42:33,15:42:33,104,26,"",0,0,7607.40,0
335090,15:43:00,15:43:00,485,27,"",0,0,7839.12,1
335090,15:44:57,15:44:57,634,28,"",0,0,8460.34,0
335090,15:47:31,15:47:31,635,29,"",0,0,9273.71,0
335090,15:48:15,15:48:15,636,30,"",0,0,9513.52,0
335090,15:48:54,15:48:54,637,31,"",0,0,9710.14,0
335090,15:49:57,15:49:57,638,32,"",0,0,9981.79,0
335090,15:51:00,15:51:00,639,33,"",0,0,10350.08,0
335090,15:52:18,15:52:18,640,34,"",0,0,10781.65,0
335090,15:54:00,15:54:00,641,35,"",0,0,11399.01,1
336020,07:35:00,07:35:00,246,1,"",0,0,0.00,1
336020,07:36:05,07:36:05,26,2,"",0,0,245.66,0
336020,07:36:37,07:36:37,155,3,"",0,0,401.33,0
336020,07:37:51,07:37:51,276,4,"",0,0,787.60,0
336020,07:39:23,07:39:23,763,5,"",0,0,1239.76,0
336020,07:40:23,07:40:23,9,6,"",0,0,1542.88,0
336020,07:41:17,07:41:17,243,7,"",0,0,1859.16,0
336020,07:42:01,07:42:01,51,8,"",0,0,2097.48,0
336020,07:42:42,07:42:42,675,9,"",0,0,2329.89,0
336020,07:43:17,07:43:17,156,10,"",0,0,2534.86,0
336020,07:44:06,07:44:06,15,11,"",0,0,2821.89,0
336020,07:45:11,07:45:11,571,12,"",0,0,3086.82,0
336020,07:46:46,07:46:46,572,13,"",0,0,3644.15,0
336020,07:47:08,07:47:08,573,14,"",0,0,3767.50,0
336020,07:48:16,07:48:16,37,15,"",0,0,4182.77,0
336020,07:50:00,07:50:00,189,16,"",0,0,4607.87,1
336020,07:50:43,07:50:43,279,17,"",0,0,4877.02,0
336020,07:51:18,07:51:18,126,18,"",0,0,5098.05,0
336020,07:52:24,07:52:24,269,19,"",0,0,5514.17,0
336020,07:53:31,07:53:31,127,20,"",0,0,5908.08,0
336020,07:54:16,07:54:16,312,21,"",0,0,6161.22,0
336020,07:55:07,07:55:07,65,22,"",0,0,6471.59,0
336020,07:55:50,07:55:50,445,23,"",0,0,6707.06,0
336020,07:56:54,07:56:54,215,24,"",0,0,7022.90,0
336020,07:58:03,07:58:03,507,25,"",0,0,7397.37,0
336020,07:59:19,07:59:19,314,26,"",0,0,7791.44,0
336020,08:00:00,08:00:00,39,27,"",0,0,8011.63,1
336020,08:00:39,08:00:39,87,28,"",0,0,8293.07,0
336020,08:01:22,08:01:22,488,29,"",0,0,8566.15,0
336020,08:03:37,08:03:37,219,30,"",0,0,9272.80,0
336020,08:05:00,08:05:00,357,31,"",0,0,9715.69,1
337080,19:00:00,19:00:00,680,1,"",0,0,0.00,1
337080,19:00:29,19:00:29,760,2,"",0,0,599.01,0
337080,19:18:00,19:18:00,563,4,"",0,0,2723.05,1
337080,19:18:25,19:18:25,564,5,"",0,0,3065.60,0
337080,19:19:29,19:19:29,565,6,"",0,0,3955.26,0
337080,19:21:46,19:21:46,733,7,"",0,0,5275.45,0
337080,19:28:46,19:28:46,566,8,"",0,0,11608.14,0
337080,19:30:00,19:30:00,556,9,"",0,0,12498.58,1
337080,19:33:14,19:33:14,555,10,"",0,0,14625.41,0
337080,19:49:10,19:49:10,455,11,"",0,0,30615.24,0
337080,19:50:00,19:50:00,513,12,"",0,0,31374.35,1
337080,19:50:53,19:50:53,129,13,"",0,0,31783.30,0
337080,19:53:03,19:53:03,300,14,"",0,0,32695.01,0
337080,19:58:28,19:58:28,756,15,"",0,0,34715.82,0
337080,20:00:00,20:00:00,755,16,"",0,0,35288.14,1
338070,15:30:00,15:30:00,504,1,"",0,0,0.00,1
338070,15:30:44,15:30:44,513,2,"",0,0,223.80,0
338070,15:31:35,15:31:35,157,3,"",0,0,448.37,0
338070,15:32:17,15:32:17,129,4,"",0,0,655.49,0
338070,15:33:25,15:33:25,490,5,"",0,0,932.96,0
338070,15:34:13,15:34:13,495,6,"",0,0,1169.22,0
338070,15:34:55,15:34:55,452,7,"",0,0,1349.89,0
338070,15:35:54,15:35:54,300,8,"",0,0,1621.97,0
338070,15:37:03,15:37:03,194,9,"",0,0,1914.70,0
338070,15:37:53,15:37:53,175,10,"",0,0,2152.69,0
338070,15:38:35,15:38:35,465,11,"",0,0,2343.79,0
338070,15:39:41,15:39:41,412,12,"",0,0,2632.01,0
338070,15:40:34,15:40:34,506,13,"",0,0,2862.14,0
338070,15:42:16,15:42:16,292,14,"",0,0,3294.57,0
338070,15:43:09,15:43:09,288,15,"",0,0,3537.46,0
338070,15:44:09,15:44:09,446,16,"",0,0,3859.86,0
338070,15:45:00,15:45:00,388,17,"",0,0,4106.03,1
338070,15:45:58,15:45:58,405,18,"",0,0,4442.09,0
338070,15:47:38,15:47:38,78,19,"",0,0,4929.39,0
338070,15:48:17,15:48:17,263,20,"",0,0,5117.77,0
338070,15:48:53,15:48:53,146,21,"",0,0,5280.47,0
338070,15:49:44,15:49:44,31,22,"",0,0,5577.24,0
338070,15:50:43,15:50:43,416,23,"",0,0,5906.45,0
338070,15:51:22,15:51:22,294,24,"",0,0,6122.86,0
338070,15:52:23,15:52:23,349,25,"",0,0,6423.93,0
338070,15:53:40,15:53:40,324,26,"",0,0,6868.51,0
338070,15:54:26,15:54:26,310,27,"",0,0,7166.76,0
338070,15:55:00,15:55:00,352,28,"",0,0,7367.46,1
338070,15:56:13,15:56:13,38,29,"",0,0,7676.91,0
338070,15:57:04,15:57:04,43,30,"",0,0,8013.60,0
338070,15:57:35,15:57:35,570,31,"",0,0,8224.47,0
338070,15:58:07,15:58:07,569,32,"",0,0,8395.94,0
338070,15:59:21,15:59:21,568,33,"",0,0,8837.39,0
338070,16:01:09,16:01:09,414,34,"",0,0,9418.72,0
338070,16:01:38,16:01:38,143,35,"",0,0,9604.28,0
338070,16:02:33,16:02:33,202,36,"",0,0,9938.17,0
338070,16:03:21,16:03:21,265,37,"",0,0,10201.42,0
338070,16:04:14,16:04:14,118,38,"",0,0,10495.17,0
338070,16:05:12,16:05:12,762,39,"",0,0,10803.35,0
338070,16:06:31,16:06:31,19,40,"",0,0,11205.18,0
338070,16:07:50,16:07:50,406,41,"",0,0,11652.98,0
338070,16:10:00,16:10:00,496,42,"",0,0,12281.10,1
339020,06:15:00,06:15:00,256,1,"",0,0,0.00,1
339020,06:15:59,06:15:59,284,2,"",0,0,317.16,0
339020,06:17:01,06:17:01,105,3,"",0,0,640.98,0
339020,06:17:40,06:17:40,319,4,"",0,0,866.17,0
339020,06:19:24,06:19:24,58,5,"",0,0,1531.03,0
339020,06:20:00,06:20:00,466,6,"",0,0,1768.16,0
339020,06:20:39,06:20:39,522,7,"",0,0,1993.95,0
339020,06:21:53,06:21:53,103,8,"",0,0,2436.29,0
339020,06:22:20,06:22:20,170,9,"",0,0,2621.13,0
339020,06:23:00,06:23:00,264,10,"",0,0,2848.46,1
339020,06:23:56,06:23:56,27,11,"",0,0,3189.95,0
339020,06:24:34,06:24:34,303,12,"",0,0,3426.81,0
339020,06:25:28,06:25:28,112,13,"",0,0,3831.24,0
339020,06:25:54,06:25:54,353,14,"",0,0,4016.73,0
339020,06:26:50,06:26:50,301,15,"",0,0,4390.92,0
339020,06:27:22,06:27:22,232,16,"",0,0,4616.07,0
339020,06:28:00,06:28:00,253,17,"",0,0,4873.14,1
339020,06:28:32,06:28:32,365,18,"",0,0,5178.80,0
339020,06:28:53,06:28:53,98,19,"",0,0,5412.11,0
339020,06:29:26,06:29:26,55,20,"",0,0,5727.54,0
339020,06:29:48,06:29:48,510,21,"",0,0,5987.07,0
339020,06:30:18,06:30:18,420,22,"",0,0,6279.53,0
339020,06:30:55,06:30:55,110,23,"",0,0,6674.11,0
339020,06:31:33,06:31:33,333,24,"",0,0,7055.60,0
339020,06:31:59,06:31:59,124,25,"",0,0,7311.48,0
339020,06:32:33,06:32:33,104,26,"",0,0,7607.40,0
339020,06:33:00,06:33:00,485,27,"",0,0,7839.12,1
339020,06:34:14,06:34:14,634,28,"",0,0,8460.34,0
339020,06:35:52,06:35:52,635,29,"",0,0,9273.71,0
339020,06:36:20,06:36:20,636,30,"",0,0,9513.52,0
339020,06:36:45,06:36:45,637,31,"",0,0,9710.14,0
339020,06:37:25,06:37:25,638,32,"",0,0,9981.79,0
339020,06:38:05,06:38:05,639,33,"",0,0,10350.08,0
339020,06:38:55,06:38:55,640,34,"",0,0,10781.65,0
339020,06:40:00,06:40:00,641,35,"",0,0,11399.01,1
339040,06:15:00,06:15:00,256,1,"",0,0,0.00,1
339040,06:15:59,06:15:59,284,2,"",0,0,317.16,0
339040,06:17:01,06:17:01,105,3,"",0,0,640.98,0
339040,06:17:40,06:17:40,319,4,"",0,0,866.17,0
339040,06:19:24,06:19:24,58,5,"",0,0,1531.03,0
339040,06:20:00,06:20:00,466,6,"",0,0,1768.16,0
339040,06:20:39,06:20:39,522,7,"",0,0,1993.95,0
339040,06:21:53,06:21:53,103,8,"",0,0,2436.29,0
339040,06:22:20,06:22:20,170,9,"",0,0,2621.13,0
339040,06:23:00,06:23:00,264,10,"",0,0,2848.46,1
339040,06:23:56,06:23:56,27,11,"",0,0,3189.95,0
339040,06:24:34,06:24:34,303,12,"",0,0,3426.81,0
339040,06:25:28,06:25:28,112,13,"",0,0,3831.24,0
339040,06:25:54,06:25:54,353,14,"",0,0,4016.73,0
339040,06:26:50,06:26:50,301,15,"",0,0,4390.92,0
339040,06:27:22,06:27:22,232,16,"",0,0,4616.07,0
339040,06:28:00,06:28:00,253,17,"",0,0,4873.14,1
339040,06:28:32,06:28:32,365,18,"",0,0,5178.80,0
339040,06:28:53,06:28:53,98,19,"",0,0,5412.11,0
339040,06:29:26,06:29:26,55,20,"",0,0,5727.54,0
339040,06:29:48,06:29:48,510,21,"",0,0,5987.07,0
339040,06:30:18,06:30:18,420,22,"",0,0,6279.53,0
339040,06:30:55,06:30:55,110,23,"",0,0,6674.11,0
339040,06:31:33,06:31:33,333,24,"",0,0,7055.60,0
339040,06:31:59,06:31:59,124,25,"",0,0,7311.48,0
339040,06:32:33,06:32:33,104,26,"",0,0,7607.40,0
339040,06:33:00,06:33:00,485,27,"",0,0,7839.12,1
339040,06:34:14,06:34:14,634,28,"",0,0,8460.34,0
339040,06:35:52,06:35:52,635,29,"",0,0,9273.71,0
339040,06:36:20,06:36:20,636,30,"",0,0,9513.52,0
339040,06:36:45,06:36:45,637,31,"",0,0,9710.14,0
339040,06:37:25,06:37:25,638,32,"",0,0,9981.79,0
339040,06:38:05,06:38:05,639,33,"",0,0,10350.08,0
339040,06:38:55,06:38:55,640,34,"",0,0,10781.65,0
339040,06:40:00,06:40:00,641,35,"",0,0,11399.01,1
339090,06:15:00,06:15:00,256,1,"",0,0,0.00,1
339090,06:15:59,06:15:59,284,2,"",0,0,317.16,0
339090,06:17:01,06:17:01,105,3,"",0,0,640.98,0
339090,06:17:40,06:17:40,319,4,"",0,0,866.17,0
339090,06:19:24,06:19:24,58,5,"",0,0,1531.03,0
339090,06:20:00,06:20:00,466,6,"",0,0,1768.16,0
339090,06:20:39,06:20:39,522,7,"",0,0,1993.95,0
339090,06:21:53,06:21:53,103,8,"",0,0,2436.29,0
339090,06:22:20,06:22:20,170,9,"",0,0,2621.13,0
339090,06:23:00,06:23:00,264,10,"",0,0,2848.46,1
339090,06:23:56,06:23:56,27,11,"",0,0,3189.95,0
339090,06:24:34,06:24:34,303,12,"",0,0,3426.81,0
339090,06:25:28,06:25:28,112,13,"",0,0,3831.24,0
339090,06:25:54,06:25:54,353,14,"",0,0,4016.73,0
339090,06:26:50,06:26:50,301,15,"",0,0,4390.92,0
339090,06:27:22,06:27:22,232,16,"",0,0,4616.07,0
339090,06:28:00,06:28:00,253,17,"",0,0,4873.14,1
339090,06:28:32,06:28:32,365,18,"",0,0,5178.80,0
339090,06:28:53,06:28:53,98,19,"",0,0,5412.11,0
339090,06:29:26,06:29:26,55,20,"",0,0,5727.54,0
339090,06:29:48,06:29:48,510,21,"",0,0,5987.07,0
339090,06:30:18,06:30:18,420,22,"",0,0,6279.53,0
339090,06:30:55,06:30:55,110,23,"",0,0,6674.11,0
339090,06:31:33,06:31:33,333,24,"",0,0,7055.60,0
339090,06:31:59,06:31:59,124,25,"",0,0,7311.48,0
339090,06:32:33,06:32:33,104,26,"",0,0,7607.40,0
339090,06:33:00,06:33:00,485,27,"",0,0,7839.12,1
339090,06:34:14,06:34:14,634,28,"",0,0,8460.34,0
339090,06:35:52,06:35:52,635,29,"",0,0,9273.71,0
339090,06:36:20,06:36:20,636,30,"",0,0,9513.52,0
339090,06:36:45,06:36:45,637,31,"",0,0,9710.14,0
339090,06:37:25,06:37:25,638,32,"",0,0,9981.79,0
339090,06:38:05,06:38:05,639,33,"",0,0,10350.08,0
339090,06:38:55,06:38:55,640,34,"",0,0,10781.65,0
339090,06:40:00,06:40:00,641,35,"",0,0,11399.01,1
340070,20:30:00,20:30:00,504,1,"",0,0,0.00,1
340070,20:30:44,20:30:44,513,2,"",0,0,223.80,0
340070,20:31:35,20:31:35,157,3,"",0,0,448.37,0
340070,20:32:17,20:32:17,129,4,"",0,0,655.49,0
340070,20:33:25,20:33:25,490,5,"",0,0,932.96,0
340070,20:34:13,20:34:13,495,6,"",0,0,1169.22,0
340070,20:34:55,20:34:55,452,7,"",0,0,1349.89,0
340070,20:35:54,20:35:54,300,8,"",0,0,1621.97,0
340070,20:37:03,20:37:03,194,9,"",0,0,1914.70,0
340070,20:37:53,20:37:53,175,10,"",0,0,2152.69,0
340070,20:38:35,20:38:35,465,11,"",0,0,2343.79,0
340070,20:39:41,20:39:41,412,12,"",0,0,2632.01,0
340070,20:40:34,20:40:34,506,13,"",0,0,2862.14,0
340070,20:42:16,20:42:16,292,14,"",0,0,3294.57,0
340070,20:43:09,20:43:09,288,15,"",0,0,3537.46,0
340070,20:44:09,20:44:09,446,16,"",0,0,3859.86,0
340070,20:45:00,20:45:00,388,17,"",0,0,4106.03,1
340070,20:45:41,20:45:41,405,18,"",0,0,4442.09,0
340070,20:46:51,20:46:51,78,19,"",0,0,4929.39,0
340070,20:47:18,20:47:18,263,20,"",0,0,5117.77,0
340070,20:47:43,20:47:43,146,21,"",0,0,5280.47,0
340070,20:48:19,20:48:19,31,22,"",0,0,5577.24,0
340070,20:49:00,20:49:00,416,23,"",0,0,5906.45,0
340070,20:49:27,20:49:27,294,24,"",0,0,6122.86,0
340070,20:50:10,20:50:10,349,25,"",0,0,6423.93,0
340070,20:51:04,20:51:04,324,26,"",0,0,6868.51,0
340070,20:51:36,20:51:36,310,27,"",0,0,7166.76,0
340070,20:52:00,20:52:00,352,28,"",0,0,7367.46,1
340070,20:53:18,20:53:18,38,29,"",0,0,7676.91,0
340070,20:54:12,20:54:12,43,30,"",0,0,8013.60,0
340070,20:54:46,20:54:46,570,31,"",0,0,8224.47,0
340070,20:55:19,20:55:19,569,32,"",0,0,8395.94,0
340070,20:56:38,20:56:38,568,33,"",0,0,8837.39,0
340070,20:58:34,20:58:34,414,34,"",0,0,9418.72,0
340070,20:59:05,20:59:05,143,35,"",0,0,9604.28,0
340070,21:00:04,21:00:04,202,36,"",0,0,9938.17,0
340070,21:00:54,21:00:54,265,37,"",0,0,10201.42,0
340070,21:01:51,21:01:51,118,38,"",0,0,10495.17,0
340070,21:02:53,21:02:53,762,39,"",0,0,10803.35,0
340070,21:04:17,21:04:17,19,40,"",0,0,11205.18,0
340070,21:05:42,21:05:42,406,41,"",0,0,11652.98,0
340070,21:08:00,21:08:00,496,42,"",0,0,12281.10,1
341080,20:43:00,20:43:00,755,1,"",0,0,0.00,1
341080,20:45:00,20:45:00,378,2,"",0,0,613.30,1
341080,20:48:01,20:48:01,219,3,"",0,0,1580.88,0
341080,20:49:22,20:49:22,357,4,"",0,0,2023.77,0
341080,20:50:04,20:50:04,158,5,"",0,0,2274.94,0
341080,20:50:54,20:50:54,476,6,"",0,0,2558.04,0
341080,20:51:58,20:51:58,53,7,"",0,0,2833.88,0
341080,20:52:38,20:52:38,200,8,"",0,0,3003.06,0
341080,20:53:16,20:53:16,172,9,"",0,0,3240.18,0
341080,20:54:05,20:54:05,237,10,"",0,0,3493.15,0
341080,20:55:00,20:55:00,147,11,"",0,0,3862.03,1
341080,20:56:21,20:56:21,498,12,"",0,0,4049.75,0
341080,20:57:43,20:57:43,499,13,"",0,0,4240.58,0
341080,20:59:52,20:59:52,193,14,"",0,0,4576.20,0
341080,21:01:25,21:01:25,354,15,"",0,0,4811.88,0
341080,21:02:30,21:02:30,409,16,"",0,0,5002.23,0
341080,21:03:34,21:03:34,176,17,"",0,0,5164.38,0
341080,21:04:50,21:04:50,230,18,"",0,0,5385.68,0
341080,21:06:17,21:06:17,222,19,"",0,0,5585.54,0
341080,21:08:20,21:08:20,397,20,"",0,0,5906.21,0
341080,21:10:00,21:10:00,233,21,"",0,0,6117.98,1
342080,08:30:00,08:30:00,256,1,"",0,0,0.00,1
342080,08:31:02,08:31:02,284,2,"",0,0,317.16,0
342080,08:32:06,08:32:06,105,3,"",0,0,640.98,0
342080,08:32:30,08:32:30,75,4,"",0,0,770.07,0
342080,08:33:20,08:33:20,389,5,"",0,0,1101.73,0
342080,08:34:13,08:34:13,45,6,"",0,0,1464.65,0
342080,08:34:39,08:34:39,308,7,"",0,0,1634.47,0
342080,08:35:27,08:35:27,412,8,"",0,0,1937.87,0
342080,08:36:10,08:36:10,506,9,"",0,0,2168.00,0
342080,08:37:31,08:37:31,292,10,"",0,0,2600.43,0
342080,08:38:14,08:38:14,288,11,"",0,0,2843.32,0
342080,08:39:02,08:39:02,446,12,"",0,0,3165.72,0
342080,08:40:00,08:40:00,82,13,"",0,0,3496.65,1
342080,08:41:01,08:41:01,527,14,"",0,0,3836.17,0
342080,08:41:42,08:41:42,395,15,"",0,0,4134.67,0
342080,08:43:13,08:43:13,285,16,"",0,0,4675.56,0
342080,08:44:49,08:44:49,311,17,"",0,0,5211.05,0
342080,08:46:00,08:46:00,259,18,"",0,0,5577.02,0
342080,08:48:10,08:48:10,309,19,"",0,0,6293.33,0
342080,08:50:57,08:50:57,400,20,"",0,0,7327.21,0
342080,08:52:00,08:52:00,726,21,"",0,0,7796.19,0
342080,08:53:39,08:53:39,725,22,"",0,0,8358.56,0
342080,08:55:00,08:55:00,368,23,"",0,0,8857.64,1
343020,18:00:00,18:00:00,368,1,"",0,0,0.00,1
343020,18:01:20,18:01:20,85,2,"",0,0,351.41,0
343020,18:03:13,18:03:13,411,3,"",0,0,1122.81,0
343020,18:04:38,18:04:38,258,4,"",0,0,1645.78,0
343020,18:05:11,18:05:11,171,5,"",0,0,1899.48,0
343020,18:05:35,18:05:35,41,6,"",0,0,2063.21,0
343020,18:06:19,18:06:19,330,7,"",0,0,2442.93,0
343020,18:08:56,18:08:56,152,8,"",0,0,3509.80,0
343020,18:10:53,18:10:53,289,9,"",0,0,4279.04,0
343020,18:11:54,18:11:54,511,10,"",0,0,4662.97,0
343020,18:13:19,18:13:19,283,11,"",0,0,5180.67,0
343020,18:14:40,18:14:40,236,12,"",0,0,5735.79,0
343020,18:15:15,18:15:15,148,13,"",0,0,6022.93,0
343020,18:16:14,18:16:14,469,14,"",0,0,6370.87,0
343020,18:17:00,18:17:00,39,15,"",0,0,6611.95,1
343020,18:17:26,18:17:26,87,16,"",0,0,6893.39,0
343020,18:17:56,18:17:56,488,17,"",0,0,7166.47,0
343020,18:19:28,18:19:28,219,18,"",0,0,7873.12,0
343020,18:20:16,18:20:16,465,19,"",0,0,8247.95,0
343020,18:21:01,18:21:01,361,20,"",0,0,8574.99,0
343020,18:21:30,18:21:30,182,21,"",0,0,8787.30,0
343020,18:22:01,18:22:01,467,22,"",0,0,9052.62,0
343020,18:22:30,18:22:30,44,23,"",0,0,9325.47,0
343020,18:23:01,18:23:01,320,24,"",0,0,9647.39,0
343020,18:23:50,18:23:50,235,25,"",0,0,10151.33,0
343020,18:24:30,18:24:30,147,26,"",0,0,10530.19,0
343020,18:25:00,18:25:00,256,27,"",0,0,10776.04,1
343040,18:00:00,18:00:00,368,1,"",0,0,0.00,1
343040,18:01:20,18:01:20,85,2,"",0,0,351.41,0
343040,18:03:13,18:03:13,411,3,"",0,0,1122.81,0
343040,18:04:38,18:04:38,258,4,"",0,0,1645.78,0
343040,18:05:11,18:05:11,171,5,"",0,0,1899.48,0
343040,18:05:35,18:05:35,41,6,"",0,0,2063.21,0
343040,18:06:19,18:06:19,330,7,"",0,0,2442.93,0
343040,18:08:56,18:08:56,152,8,"",0,0,3509.80,0
343040,18:10:53,18:10:53,289,9,"",0,0,4279.04,0
343040,18:11:54,18:11:54,511,10,"",0,0,4662.97,0
343040,18:13:19,18:13:19,283,11,"",0,0,5180.67,0
343040,18:14:40,18:14:40,236,12,"",0,0,5735.79,0
343040,18:15:15,18:15:15,148,13,"",0,0,6022.93,0
343040,18:16:14,18:16:14,469,14,"",0,0,6370.87,0
343040,18:17:00,18:17:00,39,15,"",0,0,6611.95,1
343040,18:17:26,18:17:26,87,16,"",0,0,6893.39,0
343040,18:17:56,18:17:56,488,17,"",0,0,7166.47,0
343040,18:19:28,18:19:28,219,18,"",0,0,7873.12,0
343040,18:20:16,18:20:16,465,19,"",0,0,8247.95,0
343040,18:21:01,18:21:01,361,20,"",0,0,8574.99,0
343040,18:21:30,18:21:30,182,21,"",0,0,8787.30,0
343040,18:22:01,18:22:01,467,22,"",0,0,9052.62,0
343040,18:22:30,18:22:30,44,23,"",0,0,9325.47,0
343040,18:23:01,18:23:01,320,24,"",0,0,9647.39,0
343040,18:23:50,18:23:50,235,25,"",0,0,10151.33,0
343040,18:24:30,18:24:30,147,26,"",0,0,10530.19,0
343040,18:25:00,18:25:00,256,27,"",0,0,10776.04,1
343090,18:00:00,18:00:00,368,1,"",0,0,0.00,1
343090,18:01:20,18:01:20,85,2,"",0,0,351.41,0
343090,18:03:13,18:03:13,411,3,"",0,0,1122.81,0
343090,18:04:38,18:04:38,258,4,"",0,0,1645.78,0
343090,18:05:11,18:05:11,171,5,"",0,0,1899.48,0
343090,18:05:35,18:05:35,41,6,"",0,0,2063.21,0
343090,18:06:19,18:06:19,330,7,"",0,0,2442.93,0
343090,18:08:56,18:08:56,152,8,"",0,0,3509.80,0
343090,18:10:53,18:10:53,289,9,"",0,0,4279.04,0
343090,18:11:54,18:11:54,511,10,"",0,0,4662.97,0
343090,18:13:19,18:13:19,283,11,"",0,0,5180.67,0
343090,18:14:40,18:14:40,236,12,"",0,0,5735.79,0
343090,18:15:15,18:15:15,148,13,"",0,0,6022.93,0
343090,18:16:14,18:16:14,469,14,"",0,0,6370.87,0
343090,18:17:00,18:17:00,39,15,"",0,0,6611.95,1
343090,18:17:26,18:17:26,87,16,"",0,0,6893.39,0
343090,18:17:56,18:17:56,488,17,"",0,0,7166.47,0
343090,18:19:28,18:19:28,219,18,"",0,0,7873.12,0
343090,18:20:16,18:20:16,465,19,"",0,0,8247.95,0
343090,18:21:01,18:21:01,361,20,"",0,0,8574.99,0
343090,18:21:30,18:21:30,182,21,"",0,0,8787.30,0
343090,18:22:01,18:22:01,467,22,"",0,0,9052.62,0
343090,18:22:30,18:22:30,44,23,"",0,0,9325.47,0
343090,18:23:01,18:23:01,320,24,"",0,0,9647.39,0
343090,18:23:50,18:23:50,235,25,"",0,0,10151.33,0
343090,18:24:30,18:24:30,147,26,"",0,0,10530.19,0
343090,18:25:00,18:25:00,256,27,"",0,0,10776.04,1
344020,06:28:00,06:28:00,465,1,"",0,0,0.00,1
344020,06:29:00,06:29:00,361,2,"",0,0,327.04,0
344020,06:29:35,06:29:35,182,3,"",0,0,539.36,0
344020,06:30:15,06:30:15,467,4,"",0,0,801.07,0
344020,06:31:02,06:31:02,44,5,"",0,0,1077.16,0
344020,06:32:02,06:32:02,320,6,"",0,0,1395.92,0
344020,06:33:20,06:33:20,235,7,"",0,0,1900.22,0
344020,06:34:17,06:34:17,147,8,"",0,0,2279.05,0
344020,06:35:00,06:35:00,256,9,"",0,0,2524.88,1
344040,06:28:00,06:28:00,465,1,"",0,0,0.00,1
344040,06:29:00,06:29:00,361,2,"",0,0,327.04,0
344040,06:29:35,06:29:35,182,3,"",0,0,539.36,0
344040,06:30:15,06:30:15,467,4,"",0,0,801.07,0
344040,06:31:02,06:31:02,44,5,"",0,0,1077.16,0
344040,06:32:02,06:32:02,320,6,"",0,0,1395.92,0
344040,06:33:20,06:33:20,235,7,"",0,0,1900.22,0
344040,06:34:17,06:34:17,147,8,"",0,0,2279.05,0
344040,06:35:00,06:35:00,256,9,"",0,0,2524.88,1
344090,06:28:00,06:28:00,465,1,"",0,0,0.00,1
344090,06:29:00,06:29:00,361,2,"",0,0,327.04,0
344090,06:29:35,06:29:35,182,3,"",0,0,539.36,0
344090,06:30:15,06:30:15,467,4,"",0,0,801.07,0
344090,06:31:02,06:31:02,44,5,"",0,0,1077.16,0
344090,06:32:02,06:32:02,320,6,"",0,0,1395.92,0
344090,06:33:20,06:33:20,235,7,"",0,0,1900.22,0
344090,06:34:17,06:34:17,147,8,"",0,0,2279.05,0
344090,06:35:00,06:35:00,256,9,"",0,0,2524.88,1
345080,12:55:00,12:55:00,231,1,"",0,0,0.00,1
345080,12:56:11,12:56:11,487,2,"",0,0,317.57,0
345080,12:57:55,12:57:55,213,3,"",0,0,723.97,0
345080,12:58:28,12:58:28,441,4,"",0,0,882.93,0
345080,12:59:33,12:59:33,242,5,"",0,0,1198.81,0
345080,13:00:28,13:00:28,415,6,"",0,0,1489.31,0
345080,13:01:17,13:01:17,139,7,"",0,0,1692.39,0
345080,13:02:41,13:02:41,417,8,"",0,0,2000.35,0
345080,13:03:20,13:03:20,204,9,"",0,0,2145.77,0
345080,13:04:09,13:04:09,480,10,"",0,0,2325.54,0
345080,13:04:45,13:04:45,89,11,"",0,0,2482.81,0
345080,13:05:24,13:05:24,95,12,"",0,0,2670.37,0
345080,13:06:09,13:06:09,438,13,"",0,0,2894.72,0
345080,13:07:01,13:07:01,408,14,"",0,0,3111.18,0
345080,13:08:00,13:08:00,237,15,"",0,0,3368.88,1
345080,13:10:00,13:10:00,147,16,"",0,0,3737.76,1
345080,13:11:26,13:11:26,498,17,"",0,0,3925.48,0
345080,13:12:28,13:12:28,307,18,"",0,0,4076.76,0
345080,13:13:49,13:13:49,272,19,"",0,0,4255.00,0
345080,13:15:35,13:15:35,432,20,"",0,0,4508.94,0
345080,13:16:49,13:16:49,117,21,"",0,0,4683.29,0
346020,08:08:00,08:08:00,496,1,"",0,0,0.00,1
346020,08:08:38,08:08:38,437,2,"",0,0,370.01,0
346020,08:09:16,08:09:16,528,3,"",0,0,752.37,0
346020,08:09:36,08:09:36,86,4,"",0,0,945.08,0
346020,08:10:28,08:10:28,439,5,"",0,0,1431.29,0
346020,08:10:53,08:10:53,377,6,"",0,0,1652.89,0
346020,08:11:15,08:11:15,251,7,"",0,0,1804.68,0
346020,08:11:48,08:11:48,52,8,"",0,0,2059.64,0
346020,08:12:17,08:12:17,424,9,"",0,0,2333.14,0
346020,08:14:13,08:14:13,366,11,"",0,0,2705.58,0
346020,08:15:21,08:15:21,262,12,"",0,0,3092.98,0
346020,08:16:07,08:16:07,122,13,"",0,0,3447.32,0
346020,08:16:48,08:16:48,457,14,"",0,0,3752.02,0
346020,08:17:25,08:17:25,391,15,"",0,0,4018.35,0
346020,08:18:24,08:18:24,505,16,"",0,0,4410.51,0
346020,08:19:19,08:19:19,33,17,"",0,0,4741.19,0
346020,08:19:53,08:19:53,271,18,"",0,0,4994.13,0
346020,08:20:28,08:20:28,335,19,"",0,0,5243.41,0
346020,08:21:00,08:21:00,456,20,"",0,0,5475.28,1
346020,08:25:45,08:25:45,168,21,"",0,0,6811.97,0
346020,08:26:35,08:26:35,190,22,"",0,0,7150.09,0
346020,08:27:22,08:27:22,387,23,"",0,0,7447.48,0
346020,08:28:03,08:28:03,497,24,"",0,0,7722.59,0
346020,08:28:27,08:28:27,455,25,"",0,0,7871.12,0
346020,08:29:02,08:29:02,255,26,"",0,0,8085.51,0
346020,08:30:00,08:30:00,504,27,"",0,0,8438.24,1
346040,08:08:00,08:08:00,496,1,"",0,0,0.00,1
346040,08:08:38,08:08:38,437,2,"",0,0,370.01,0
346040,08:09:16,08:09:16,528,3,"",0,0,752.37,0
346040,08:09:36,08:09:36,86,4,"",0,0,945.08,0
346040,08:10:28,08:10:28,439,5,"",0,0,1431.29,0
346040,08:10:53,08:10:53,377,6,"",0,0,1652.89,0
346040,08:11:15,08:11:15,251,7,"",0,0,1804.68,0
346040,08:11:48,08:11:48,52,8,"",0,0,2059.64,0
346040,08:12:17,08:12:17,424,9,"",0,0,2333.14,0
346040,08:14:13,08:14:13,366,11,"",0,0,2705.58,0
346040,08:15:21,08:15:21,262,12,"",0,0,3092.98,0
346040,08:16:07,08:16:07,122,13,"",0,0,3447.32,0
346040,08:16:48,08:16:48,457,14,"",0,0,3752.02,0
346040,08:17:25,08:17:25,391,15,"",0,0,4018.35,0
346040,08:18:24,08:18:24,505,16,"",0,0,4410.51,0
346040,08:19:19,08:19:19,33,17,"",0,0,4741.19,0
346040,08:19:53,08:19:53,271,18,"",0,0,4994.13,0
346040,08:20:28,08:20:28,335,19,"",0,0,5243.41,0
346040,08:21:00,08:21:00,456,20,"",0,0,5475.28,1
346040,08:25:45,08:25:45,168,21,"",0,0,6811.97,0
346040,08:26:35,08:26:35,190,22,"",0,0,7150.09,0
346040,08:27:22,08:27:22,387,23,"",0,0,7447.48,0
346040,08:28:03,08:28:03,497,24,"",0,0,7722.59,0
346040,08:28:27,08:28:27,455,25,"",0,0,7871.12,0
346040,08:29:02,08:29:02,255,26,"",0,0,8085.51,0
346040,08:30:00,08:30:00,504,27,"",0,0,8438.24,1
346090,08:08:00,08:08:00,496,1,"",0,0,0.00,1
346090,08:08:38,08:08:38,437,2,"",0,0,370.01,0
346090,08:09:16,08:09:16,528,3,"",0,0,752.37,0
346090,08:09:36,08:09:36,86,4,"",0,0,945.08,0
346090,08:10:28,08:10:28,439,5,"",0,0,1431.29,0
346090,08:10:53,08:10:53,377,6,"",0,0,1652.89,0
346090,08:11:15,08:11:15,251,7,"",0,0,1804.68,0
346090,08:11:48,08:11:48,52,8,"",0,0,2059.64,0
346090,08:12:17,08:12:17,424,9,"",0,0,2333.14,0
346090,08:14:13,08:14:13,366,11,"",0,0,2705.58,0
346090,08:15:21,08:15:21,262,12,"",0,0,3092.98,0
346090,08:16:07,08:16:07,122,13,"",0,0,3447.32,0
346090,08:16:48,08:16:48,457,14,"",0,0,3752.02,0
346090,08:17:25,08:17:25,391,15,"",0,0,4018.35,0
346090,08:18:24,08:18:24,505,16,"",0,0,4410.51,0
346090,08:19:19,08:19:19,33,17,"",0,0,4741.19,0
346090,08:19:53,08:19:53,271,18,"",0,0,4994.13,0
346090,08:20:28,08:20:28,335,19,"",0,0,5243.41,0
346090,08:21:00,08:21:00,456,20,"",0,0,5475.28,1
346090,08:25:45,08:25:45,168,21,"",0,0,6811.97,0
346090,08:26:35,08:26:35,190,22,"",0,0,7150.09,0
346090,08:27:22,08:27:22,387,23,"",0,0,7447.48,0
346090,08:28:03,08:28:03,497,24,"",0,0,7722.59,0
346090,08:28:27,08:28:27,455,25,"",0,0,7871.12,0
346090,08:29:02,08:29:02,255,26,"",0,0,8085.51,0
346090,08:30:00,08:30:00,504,27,"",0,0,8438.24,1
347010,17:05:00,17:05:00,256,1,"",0,0,0.00,1
347010,17:06:48,17:06:48,84,2,"",0,0,714.88,0
347010,17:10:00,17:10:00,278,3,"",0,0,1711.22,1
347010,17:14:26,17:14:26,135,4,"",0,0,3593.04,0
347010,17:20:00,17:20:00,254,5,"",0,0,6796.25,1
347010,17:25:00,17:25:00,712,6,"",0,0,10482.75,1
347010,17:35:36,17:35:36,732,7,"",0,0,17470.99,0
347010,17:37:00,17:37:00,730,8,"",0,0,18510.09,1
348020,16:07:00,16:07:00,357,1,"",0,0,0.00,1
348020,16:08:05,16:08:05,158,2,"",0,0,251.17,0
348020,16:09:21,16:09:21,476,3,"",0,0,534.27,0
348020,16:10:34,16:10:34,53,4,"",0,0,810.00,0
348020,16:11:21,16:11:21,200,5,"",0,0,979.06,0
348020,16:12:20,16:12:20,172,6,"",0,0,1216.18,0
348020,16:13:36,16:13:36,237,7,"",0,0,1469.15,0
348020,16:15:00,16:15:00,147,8,"",0,0,1838.03,1
348020,16:15:35,16:15:35,498,9,"",0,0,2025.75,0
348020,16:16:10,16:16:10,499,10,"",0,0,2216.58,0
348020,16:17:06,16:17:06,193,11,"",0,0,2552.20,0
348020,16:17:47,16:17:47,354,12,"",0,0,2787.88,0
348020,16:18:14,16:18:14,141,13,"",0,0,2945.46,0
348020,16:19:03,16:19:03,428,14,"",0,0,3274.17,0
348020,16:19:58,16:19:58,66,15,"",0,0,3556.20,0
348020,16:20:46,16:20:46,20,16,"",0,0,3806.73,0
348020,16:25:00,16:25:00,123,17,"",0,0,5072.67,1
348020,16:25:30,16:25:30,130,18,"",0,0,5246.15,0
348020,16:25:58,16:25:58,512,19,"",0,0,5396.13,0
348020,16:26:38,16:26:38,234,20,"",0,0,5619.46,0
348020,16:27:20,16:27:20,54,21,"",0,0,5870.95,0
348020,16:28:24,16:28:24,163,22,"",0,0,6196.80,0
348020,16:29:37,16:29:37,518,23,"",0,0,6618.94,0
348020,16:30:25,16:30:25,462,24,"",0,0,6907.14,0
348020,16:31:10,16:31:10,177,25,"",0,0,7158.29,0
348020,16:32:06,16:32:06,115,26,"",0,0,7504.86,0
348020,16:33:35,16:33:35,226,27,"",0,0,7908.47,0
348020,16:35:00,16:35:00,56,28,"",0,0,8358.65,1
348020,16:35:54,16:35:54,169,29,"",0,0,8836.76,0
348020,16:36:36,16:36:36,211,30,"",0,0,9270.67,0
348020,16:37:07,16:37:07,344,31,"",0,0,9514.39,0
348020,16:37:23,16:37:23,224,32,"",0,0,9683.04,0
348020,16:38:07,16:38:07,347,33,"",0,0,10145.56,0
348020,16:38:31,16:38:31,28,34,"",0,0,10408.08,0
348020,16:39:08,16:39:08,207,35,"",0,0,10825.30,0
348020,16:40:00,16:40:00,246,36,"",0,0,11318.01,1
348040,16:07:00,16:07:00,357,1,"",0,0,0.00,1
348040,16:08:05,16:08:05,158,2,"",0,0,251.17,0
348040,16:09:21,16:09:21,476,3,"",0,0,534.27,0
348040,16:10:34,16:10:34,53,4,"",0,0,810.00,0
348040,16:11:21,16:11:21,200,5,"",0,0,979.06,0
348040,16:12:20,16:12:20,172,6,"",0,0,1216.18,0
348040,16:13:36,16:13:36,237,7,"",0,0,1469.15,0
348040,16:15:00,16:15:00,147,8,"",0,0,1838.03,1
348040,16:15:35,16:15:35,498,9,"",0,0,2025.75,0
348040,16:16:10,16:16:10,499,10,"",0,0,2216.58,0
348040,16:17:06,16:17:06,193,11,"",0,0,2552.20,0
348040,16:17:47,16:17:47,354,12,"",0,0,2787.88,0
348040,16:18:14,16:18:14,141,13,"",0,0,2945.46,0
348040,16:19:03,16:19:03,428,14,"",0,0,3274.17,0
348040,16:19:58,16:19:58,66,15,"",0,0,3556.20,0
348040,16:20:46,16:20:46,20,16,"",0,0,3806.73,0
348040,16:25:00,16:25:00,123,17,"",0,0,5072.67,1
348040,16:25:30,16:25:30,130,18,"",0,0,5246.15,0
348040,16:25:58,16:25:58,512,19,"",0,0,5396.13,0
348040,16:26:38,16:26:38,234,20,"",0,0,5619.46,0
348040,16:27:20,16:27:20,54,21,"",0,0,5870.95,0
348040,16:28:24,16:28:24,163,22,"",0,0,6196.80,0
348040,16:29:37,16:29:37,518,23,"",0,0,6618.94,0
348040,16:30:25,16:30:25,462,24,"",0,0,6907.14,0
348040,16:31:10,16:31:10,177,25,"",0,0,7158.29,0
348040,16:32:06,16:32:06,115,26,"",0,0,7504.86,0
348040,16:33:35,16:33:35,226,27,"",0,0,7908.47,0
348040,16:35:00,16:35:00,56,28,"",0,0,8358.65,1
348040,16:35:54,16:35:54,169,29,"",0,0,8836.76,0
348040,16:36:36,16:36:36,211,30,"",0,0,9270.67,0
348040,16:37:07,16:37:07,344,31,"",0,0,9514.39,0
348040,16:37:23,16:37:23,224,32,"",0,0,9683.04,0
348040,16:38:07,16:38:07,347,33,"",0,0,10145.56,0
348040,16:38:31,16:38:31,28,34,"",0,0,10408.08,0
348040,16:39:08,16:39:08,207,35,"",0,0,10825.30,0
348040,16:40:00,16:40:00,246,36,"",0,0,11318.01,1
348090,16:07:00,16:07:00,357,1,"",0,0,0.00,1
348090,16:08:05,16:08:05,158,2,"",0,0,251.17,0
348090,16:09:21,16:09:21,476,3,"",0,0,534.27,0
348090,16:10:34,16:10:34,53,4,"",0,0,810.00,0
348090,16:11:21,16:11:21,200,5,"",0,0,979.06,0
348090,16:12:20,16:12:20,172,6,"",0,0,1216.18,0
348090,16:13:36,16:13:36,237,7,"",0,0,1469.15,0
348090,16:15:00,16:15:00,147,8,"",0,0,1838.03,1
348090,16:15:35,16:15:35,498,9,"",0,0,2025.75,0
348090,16:16:10,16:16:10,499,10,"",0,0,2216.58,0
348090,16:17:06,16:17:06,193,11,"",0,0,2552.20,0
348090,16:17:47,16:17:47,354,12,"",0,0,2787.88,0
348090,16:18:14,16:18:14,141,13,"",0,0,2945.46,0
348090,16:19:03,16:19:03,428,14,"",0,0,3274.17,0
348090,16:19:58,16:19:58,66,15,"",0,0,3556.20,0
348090,16:20:46,16:20:46,20,16,"",0,0,3806.73,0
348090,16:25:00,16:25:00,123,17,"",0,0,5072.67,1
348090,16:25:30,16:25:30,130,18,"",0,0,5246.15,0
348090,16:25:58,16:25:58,512,19,"",0,0,5396.13,0
348090,16:26:38,16:26:38,234,20,"",0,0,5619.46,0
348090,16:27:20,16:27:20,54,21,"",0,0,5870.95,0
348090,16:28:24,16:28:24,163,22,"",0,0,6196.80,0
348090,16:29:37,16:29:37,518,23,"",0,0,6618.94,0
348090,16:30:25,16:30:25,462,24,"",0,0,6907.14,0
348090,16:31:10,16:31:10,177,25,"",0,0,7158.29,0
348090,16:32:06,16:32:06,115,26,"",0,0,7504.86,0
348090,16:33:35,16:33:35,226,27,"",0,0,7908.47,0
348090,16:35:00,16:35:00,56,28,"",0,0,8358.65,1
348090,16:35:54,16:35:54,169,29,"",0,0,8836.76,0
348090,16:36:36,16:36:36,211,30,"",0,0,9270.67,0
348090,16:37:07,16:37:07,344,31,"",0,0,9514.39,0
348090,16:37:23,16:37:23,224,32,"",0,0,9683.04,0
348090,16:38:07,16:38:07,347,33,"",0,0,10145.56,0
348090,16:38:31,16:38:31,28,34,"",0,0,10408.08,0
348090,16:39:08,16:39:08,207,35,"",0,0,10825.30,0
348090,16:40:00,16:40:00,246,36,"",0,0,11318.01,1
349020,10:58:00,10:58:00,753,1,"",0,0,0.00,1
349020,10:58:56,10:58:56,754,2,"",0,0,368.14,0
349020,11:01:01,11:01:01,381,3,"",0,0,1281.02,0
349020,11:02:31,11:02:31,7,4,"",0,0,1909.26,0
349020,11:03:06,11:03:06,728,5,"",0,0,2126.78,0
349020,11:04:11,11:04:11,729,6,"",0,0,2652.20,0
349020,11:04:47,11:04:47,185,7,"",0,0,2897.84,0
349020,11:06:00,11:06:00,710,8,"",0,0,3504.76,1
349020,11:06:26,11:06:26,339,9,"",0,0,3604.92,0
349020,11:07:33,11:07:33,186,10,"",0,0,3920.44,0
349020,11:08:13,11:08:13,240,11,"",0,0,4085.46,0
349020,11:09:01,11:09:01,238,12,"",0,0,4307.12,0
349020,11:09:57,11:09:57,318,13,"",0,0,4530.46,0
349020,11:10:53,11:10:53,296,14,"",0,0,4715.71,0
349020,11:11:57,11:11:57,32,15,"",0,0,5005.39,0
349020,11:12:34,11:12:34,435,16,"",0,0,5152.21,0
349020,11:13:33,11:13:33,179,17,"",0,0,5461.32,0
349020,11:15:06,11:15:06,151,18,"",0,0,5891.75,0
349020,11:16:00,11:16:00,2,19,"",0,0,6143.96,1
349020,11:17:42,11:17:42,450,20,"",0,0,6767.28,0
349020,11:18:20,11:18:20,59,21,"",0,0,6983.50,0
349020,11:18:44,11:18:44,509,22,"",0,0,7129.03,0
349020,11:19:31,11:19:31,22,23,"",0,0,7402.56,0
349020,11:20:11,11:20:11,178,24,"",0,0,7706.05,0
349020,11:21:21,11:21:21,515,25,"",0,0,8237.76,0
349020,11:22:29,11:22:29,274,26,"",0,0,8651.13,0
349020,11:23:00,11:23:00,340,27,"",0,0,8886.68,1
349020,11:24:23,11:24:23,355,28,"",0,0,9287.08,0
349020,11:24:58,11:24:58,10,29,"",0,0,9461.39,0
349020,11:25:47,11:25:47,380,30,"",0,0,9730.07,0
349020,11:27:05,11:27:05,68,31,"",0,0,10132.82,0
349020,11:28:03,11:28:03,474,32,"",0,0,10394.76,0
349020,11:29:04,11:29:04,374,33,"",0,0,10652.71,0
349020,11:31:22,11:31:22,751,34,"",0,0,10920.55,0
349020,11:32:46,11:32:46,132,35,"",0,0,11310.36,0
349020,11:35:45,11:35:45,217,36,"",0,0,12153.36,0
349020,11:36:14,11:36:14,134,37,"",0,0,12277.52,0
349020,11:37:52,11:37:52,235,38,"",0,0,12732.04,0
349020,11:39:07,11:39:07,147,39,"",0,0,13096.26,0
349020,11:40:00,11:40:00,256,40,"",0,0,13335.56,1
349040,10:58:00,10:58:00,753,1,"",0,0,0.00,1
349040,10:58:56,10:58:56,754,2,"",0,0,368.14,0
349040,11:01:01,11:01:01,381,3,"",0,0,1281.02,0
349040,11:02:31,11:02:31,7,4,"",0,0,1909.26,0
349040,11:03:06,11:03:06,728,5,"",0,0,2126.78,0
349040,11:04:11,11:04:11,729,6,"",0,0,2652.20,0
349040,11:04:47,11:04:47,185,7,"",0,0,2897.84,0
349040,11:06:00,11:06:00,710,8,"",0,0,3504.76,1
349040,11:06:26,11:06:26,339,9,"",0,0,3604.92,0
349040,11:07:33,11:07:33,186,10,"",0,0,3920.44,0
349040,11:08:13,11:08:13,240,11,"",0,0,4085.46,0
349040,11:09:01,11:09:01,238,12,"",0,0,4307.12,0
349040,11:09:57,11:09:57,318,13,"",0,0,4530.46,0
349040,11:10:53,11:10:53,296,14,"",0,0,4715.71,0
349040,11:11:57,11:11:57,32,15,"",0,0,5005.39,0
349040,11:12:34,11:12:34,435,16,"",0,0,5152.21,0
349040,11:13:33,11:13:33,179,17,"",0,0,5461.32,0
349040,11:15:06,11:15:06,151,18,"",0,0,5891.75,0
349040,11:16:00,11:16:00,2,19,"",0,0,6143.96,1
349040,11:17:42,11:17:42,450,20,"",0,0,6767.28,0
349040,11:18:20,11:18:20,59,21,"",0,0,6983.50,0
349040,11:18:44,11:18:44,509,22,"",0,0,7129.03,0
349040,11:19:31,11:19:31,22,23,"",0,0,7402.56,0
349040,11:20:11,11:20:11,178,24,"",0,0,7706.05,0
349040,11:21:21,11:21:21,515,25,"",0,0,8237.76,0
349040,11:22:29,11:22:29,274,26,"",0,0,8651.13,0
349040,11:23:00,11:23:00,340,27,"",0,0,8886.68,1
349040,11:24:23,11:24:23,355,28,"",0,0,9287.08,0
349040,11:24:58,11:24:58,10,29,"",0,0,9461.39,0
349040,11:25:47,11:25:47,380,30,"",0,0,9730.07,0
349040,11:27:05,11:27:05,68,31,"",0,0,10132.82,0
349040,11:28:03,11:28:03,474,32,"",0,0,10394.76,0
349040,11:29:04,11:29:04,374,33,"",0,0,10652.71,0
349040,11:31:22,11:31:22,751,34,"",0,0,10920.55,0
349040,11:32:46,11:32:46,132,35,"",0,0,11310.36,0
349040,11:35:45,11:35:45,217,36,"",0,0,12153.36,0
349040,11:36:14,11:36:14,134,37,"",0,0,12277.52,0
349040,11:37:52,11:37:52,235,38,"",0,0,12732.04,0
349040,11:39:07,11:39:07,147,39,"",0,0,13096.26,0
349040,11:40:00,11:40:00,256,40,"",0,0,13335.56,1
349090,10:58:00,10:58:00,753,1,"",0,0,0.00,1
349090,10:58:56,10:58:56,754,2,"",0,0,368.14,0
349090,11:01:01,11:01:01,381,3,"",0,0,1281.02,0
349090,11:02:31,11:02:31,7,4,"",0,0,1909.26,0
349090,11:03:06,11:03:06,728,5,"",0,0,2126.78,0
349090,11:04:11,11:04:11,729,6,"",0,0,2652.20,0
349090,11:04:47,11:04:47,185,7,"",0,0,2897.84,0
349090,11:06:00,11:06:00,710,8,"",0,0,3504.76,1
349090,11:06:26,11:06:26,339,9,"",0,0,3604.92,0
349090,11:07:33,11:07:33,186,10,"",0,0,3920.44,0
349090,11:08:13,11:08:13,240,11,"",0,0,4085.46,0
349090,11:09:01,11:09:01,238,12,"",0,0,4307.12,0
349090,11:09:57,11:09:57,318,13,"",0,0,4530.46,0
349090,11:10:53,11:10:53,296,14,"",0,0,4715.71,0
349090,11:11:57,11:11:57,32,15,"",0,0,5005.39,0
349090,11:12:34,11:12:34,435,16,"",0,0,5152.21,0
349090,11:13:33,11:13:33,179,17,"",0,0,5461.32,0
349090,11:15:06,11:15:06,151,18,"",0,0,5891.75,0
349090,11:16:00,11:16:00,2,19,"",0,0,6143.96,1
349090,11:17:42,11:17:42,450,20,"",0,0,6767.28,0
349090,11:18:20,11:18:20,59,21,"",0,0,6983.50,0
349090,11:18:44,11:18:44,509,22,"",0,0,7129.03,0
349090,11:19:31,11:19:31,22,23,"",0,0,7402.56,0
349090,11:20:11,11:20:11,178,24,"",0,0,7706.05,0
349090,11:21:21,11:21:21,515,25,"",0,0,8237.76,0
349090,11:22:29,11:22:29,274,26,"",0,0,8651.13,0
349090,11:23:00,11:23:00,340,27,"",0,0,8886.68,1
349090,11:24:23,11:24:23,355,28,"",0,0,9287.08,0
349090,11:24:58,11:24:58,10,29,"",0,0,9461.39,0
349090,11:25:47,11:25:47,380,30,"",0,0,9730.07,0
349090,11:27:05,11:27:05,68,31,"",0,0,10132.82,0
349090,11:28:03,11:28:03,474,32,"",0,0,10394.76,0
349090,11:29:04,11:29:04,374,33,"",0,0,10652.71,0
349090,11:31:22,11:31:22,751,34,"",0,0,10920.55,0
349090,11:32:46,11:32:46,132,35,"",0,0,11310.36,0
349090,11:35:45,11:35:45,217,36,"",0,0,12153.36,0
349090,11:36:14,11:36:14,134,37,"",0,0,12277.52,0
349090,11:37:52,11:37:52,235,38,"",0,0,12732.04,0
349090,11:39:07,11:39:07,147,39,"",0,0,13096.26,0
349090,11:40:00,11:40:00,256,40,"",0,0,13335.56,1
350020,13:30:00,13:30:00,256,1,"",0,0,0.00,1
350020,13:31:02,13:31:02,284,2,"",0,0,317.16,0
350020,13:32:06,13:32:06,105,3,"",0,0,640.98,0
350020,13:32:30,13:32:30,75,4,"",0,0,770.07,0
350020,13:33:20,13:33:20,389,5,"",0,0,1101.73,0
350020,13:34:13,13:34:13,45,6,"",0,0,1464.65,0
350020,13:34:39,13:34:39,308,7,"",0,0,1634.47,0
350020,13:35:27,13:35:27,412,8,"",0,0,1937.87,0
350020,13:36:10,13:36:10,506,9,"",0,0,2168.00,0
350020,13:37:31,13:37:31,292,10,"",0,0,2600.43,0
350020,13:38:14,13:38:14,288,11,"",0,0,2843.32,0
350020,13:39:02,13:39:02,446,12,"",0,0,3165.72,0
350020,13:40:00,13:40:00,82,13,"",0,0,3496.65,1
350020,13:41:21,13:41:21,527,14,"",0,0,3836.17,0
350020,13:42:17,13:42:17,395,15,"",0,0,4134.67,0
350020,13:44:18,13:44:18,285,16,"",0,0,4675.56,0
350020,13:46:25,13:46:25,311,17,"",0,0,5211.05,0
350020,13:48:00,13:48:00,259,18,"",0,0,5577.02,0
350020,13:50:53,13:50:53,309,19,"",0,0,6293.33,0
350020,13:54:36,13:54:36,400,20,"",0,0,7327.21,0
350020,13:56:01,13:56:01,726,21,"",0,0,7796.19,0
350020,13:58:12,13:58:12,725,22,"",0,0,8358.56,0
350020,14:00:00,14:00:00,368,23,"",0,0,8857.64,1
350040,13:30:00,13:30:00,256,1,"",0,0,0.00,1
350040,13:31:02,13:31:02,284,2,"",0,0,317.16,0
350040,13:32:06,13:32:06,105,3,"",0,0,640.98,0
350040,13:32:30,13:32:30,75,4,"",0,0,770.07,0
350040,13:33:20,13:33:20,389,5,"",0,0,1101.73,0
350040,13:34:13,13:34:13,45,6,"",0,0,1464.65,0
350040,13:34:39,13:34:39,308,7,"",0,0,1634.47,0
350040,13:35:27,13:35:27,412,8,"",0,0,1937.87,0
350040,13:36:10,13:36:10,506,9,"",0,0,2168.00,0
350040,13:37:31,13:37:31,292,10,"",0,0,2600.43,0
350040,13:38:14,13:38:14,288,11,"",0,0,2843.32,0
350040,13:39:02,13:39:02,446,12,"",0,0,3165.72,0
350040,13:40:00,13:40:00,82,13,"",0,0,3496.65,1
350040,13:41:21,13:41:21,527,14,"",0,0,3836.17,0
350040,13:42:17,13:42:17,395,15,"",0,0,4134.67,0
350040,13:44:18,13:44:18,285,16,"",0,0,4675.56,0
350040,13:46:25,13:46:25,311,17,"",0,0,5211.05,0
350040,13:48:00,13:48:00,259,18,"",0,0,5577.02,0
350040,13:50:53,13:50:53,309,19,"",0,0,6293.33,0
350040,13:54:36,13:54:36,400,20,"",0,0,7327.21,0
350040,13:56:01,13:56:01,726,21,"",0,0,7796.19,0
350040,13:58:12,13:58:12,725,22,"",0,0,8358.56,0
350040,14:00:00,14:00:00,368,23,"",0,0,8857.64,1
350090,13:30:00,13:30:00,256,1,"",0,0,0.00,1
350090,13:31:02,13:31:02,284,2,"",0,0,317.16,0
350090,13:32:06,13:32:06,105,3,"",0,0,640.98,0
350090,13:32:30,13:32:30,75,4,"",0,0,770.07,0
350090,13:33:20,13:33:20,389,5,"",0,0,1101.73,0
350090,13:34:13,13:34:13,45,6,"",0,0,1464.65,0
350090,13:34:39,13:34:39,308,7,"",0,0,1634.47,0
350090,13:35:27,13:35:27,412,8,"",0,0,1937.87,0
350090,13:36:10,13:36:10,506,9,"",0,0,2168.00,0
350090,13:37:31,13:37:31,292,10,"",0,0,2600.43,0
350090,13:38:14,13:38:14,288,11,"",0,0,2843.32,0
350090,13:39:02,13:39:02,446,12,"",0,0,3165.72,0
350090,13:40:00,13:40:00,82,13,"",0,0,3496.65,1
350090,13:41:21,13:41:21,527,14,"",0,0,3836.17,0
350090,13:42:17,13:42:17,395,15,"",0,0,4134.67,0
350090,13:44:18,13:44:18,285,16,"",0,0,4675.56,0
350090,13:46:25,13:46:25,311,17,"",0,0,5211.05,0
350090,13:48:00,13:48:00,259,18,"",0,0,5577.02,0
350090,13:50:53,13:50:53,309,19,"",0,0,6293.33,0
350090,13:54:36,13:54:36,400,20,"",0,0,7327.21,0
350090,13:56:01,13:56:01,726,21,"",0,0,7796.19,0
350090,13:58:12,13:58:12,725,22,"",0,0,8358.56,0
350090,14:00:00,14:00:00,368,23,"",0,0,8857.64,1
351020,06:42:25,06:42:25,504,1,"",0,0,0.00,0
351020,06:42:56,06:42:56,513,3,"",0,0,223.82,0
351020,06:43:31,06:43:31,157,4,"",0,0,448.39,0
351020,06:44:00,06:44:00,129,5,"",0,0,655.53,1
351020,06:46:00,06:46:00,490,6,"",0,0,933.00,1
351020,06:46:57,06:46:57,495,7,"",0,0,1169.26,0
351020,06:47:47,06:47:47,452,8,"",0,0,1349.92,0
351020,06:50:00,06:50:00,231,9,"",0,0,1888.18,1
351040,06:42:25,06:42:25,504,1,"",0,0,0.00,0
351040,06:42:56,06:42:56,513,3,"",0,0,223.82,0
351040,06:43:31,06:43:31,157,4,"",0,0,448.39,0
351040,06:44:00,06:44:00,129,5,"",0,0,655.53,1
351040,06:46:00,06:46:00,490,6,"",0,0,933.00,1
351040,06:46:57,06:46:57,495,7,"",0,0,1169.26,0
351040,06:47:47,06:47:47,452,8,"",0,0,1349.92,0
351040,06:50:00,06:50:00,231,9,"",0,0,1888.18,1
351090,06:42:25,06:42:25,504,1,"",0,0,0.00,0
351090,06:42:56,06:42:56,513,3,"",0,0,223.82,0
351090,06:43:31,06:43:31,157,4,"",0,0,448.39,0
351090,06:44:00,06:44:00,129,5,"",0,0,655.53,1
351090,06:46:00,06:46:00,490,6,"",0,0,933.00,1
351090,06:46:57,06:46:57,495,7,"",0,0,1169.26,0
351090,06:47:47,06:47:47,452,8,"",0,0,1349.92,0
351090,06:50:00,06:50:00,231,9,"",0,0,1888.18,1
352020,12:20:00,12:20:00,256,1,"",0,0,0.00,1
352020,12:20:59,12:20:59,284,2,"",0,0,317.16,0
352020,12:22:01,12:22:01,105,3,"",0,0,640.98,0
352020,12:22:40,12:22:40,319,4,"",0,0,866.17,0
352020,12:24:24,12:24:24,58,5,"",0,0,1531.03,0
352020,12:25:00,12:25:00,466,6,"",0,0,1768.16,0
352020,12:25:39,12:25:39,522,7,"",0,0,1993.95,0
352020,12:26:53,12:26:53,103,8,"",0,0,2436.29,0
352020,12:27:20,12:27:20,170,9,"",0,0,2621.13,0
352020,12:28:00,12:28:00,264,10,"",0,0,2848.46,1
352020,12:28:56,12:28:56,27,11,"",0,0,3189.95,0
352020,12:29:34,12:29:34,303,12,"",0,0,3426.81,0
352020,12:30:28,12:30:28,112,13,"",0,0,3831.24,0
352020,12:30:54,12:30:54,353,14,"",0,0,4016.73,0
352020,12:31:50,12:31:50,301,15,"",0,0,4390.92,0
352020,12:32:22,12:32:22,232,16,"",0,0,4616.07,0
352020,12:33:00,12:33:00,253,17,"",0,0,4873.14,1
352020,12:33:40,12:33:40,365,18,"",0,0,5178.80,0
352020,12:34:07,12:34:07,98,19,"",0,0,5412.11,0
352020,12:34:48,12:34:48,55,20,"",0,0,5727.54,0
352020,12:35:17,12:35:17,510,21,"",0,0,5987.07,0
352020,12:35:54,12:35:54,420,22,"",0,0,6279.53,0
352020,12:36:40,12:36:40,110,23,"",0,0,6674.11,0
352020,12:37:28,12:37:28,333,24,"",0,0,7055.60,0
352020,12:38:02,12:38:02,124,25,"",0,0,7311.49,0
352020,12:38:45,12:38:45,104,26,"",0,0,7607.43,0
352020,12:39:19,12:39:19,485,27,"",0,0,7839.15,0
352020,12:40:00,12:40:00,698,28,"",0,0,8223.61,1
352040,12:20:00,12:20:00,256,1,"",0,0,0.00,1
352040,12:20:59,12:20:59,284,2,"",0,0,317.16,0
352040,12:22:01,12:22:01,105,3,"",0,0,640.98,0
352040,12:22:40,12:22:40,319,4,"",0,0,866.17,0
352040,12:24:24,12:24:24,58,5,"",0,0,1531.03,0
352040,12:25:00,12:25:00,466,6,"",0,0,1768.16,0
352040,12:25:39,12:25:39,522,7,"",0,0,1993.95,0
352040,12:26:53,12:26:53,103,8,"",0,0,2436.29,0
352040,12:27:20,12:27:20,170,9,"",0,0,2621.13,0
352040,12:28:00,12:28:00,264,10,"",0,0,2848.46,1
352040,12:28:56,12:28:56,27,11,"",0,0,3189.95,0
352040,12:29:34,12:29:34,303,12,"",0,0,3426.81,0
352040,12:30:28,12:30:28,112,13,"",0,0,3831.24,0
352040,12:30:54,12:30:54,353,14,"",0,0,4016.73,0
352040,12:31:50,12:31:50,301,15,"",0,0,4390.92,0
352040,12:32:22,12:32:22,232,16,"",0,0,4616.07,0
352040,12:33:00,12:33:00,253,17,"",0,0,4873.14,1
352040,12:33:40,12:33:40,365,18,"",0,0,5178.80,0
352040,12:34:07,12:34:07,98,19,"",0,0,5412.11,0
352040,12:34:48,12:34:48,55,20,"",0,0,5727.54,0
352040,12:35:17,12:35:17,510,21,"",0,0,5987.07,0
352040,12:35:54,12:35:54,420,22,"",0,0,6279.53,0
352040,12:36:40,12:36:40,110,23,"",0,0,6674.11,0
352040,12:37:28,12:37:28,333,24,"",0,0,7055.60,0
352040,12:38:02,12:38:02,124,25,"",0,0,7311.49,0
352040,12:38:45,12:38:45,104,26,"",0,0,7607.43,0
352040,12:39:19,12:39:19,485,27,"",0,0,7839.15,0
352040,12:40:00,12:40:00,698,28,"",0,0,8223.61,1
352090,12:20:00,12:20:00,256,1,"",0,0,0.00,1
352090,12:20:59,12:20:59,284,2,"",0,0,317.16,0
352090,12:22:01,12:22:01,105,3,"",0,0,640.98,0
352090,12:22:40,12:22:40,319,4,"",0,0,866.17,0
352090,12:24:24,12:24:24,58,5,"",0,0,1531.03,0
352090,12:25:00,12:25:00,466,6,"",0,0,1768.16,0
352090,12:25:39,12:25:39,522,7,"",0,0,1993.95,0
352090,12:26:53,12:26:53,103,8,"",0,0,2436.29,0
352090,12:27:20,12:27:20,170,9,"",0,0,2621.13,0
352090,12:28:00,12:28:00,264,10,"",0,0,2848.46,1
352090,12:28:56,12:28:56,27,11,"",0,0,3189.95,0
352090,12:29:34,12:29:34,303,12,"",0,0,3426.81,0
352090,12:30:28,12:30:28,112,13,"",0,0,3831.24,0
352090,12:30:54,12:30:54,353,14,"",0,0,4016.73,0
352090,12:31:50,12:31:50,301,15,"",0,0,4390.92,0
352090,12:32:22,12:32:22,232,16,"",0,0,4616.07,0
352090,12:33:00,12:33:00,253,17,"",0,0,4873.14,1
352090,12:33:40,12:33:40,365,18,"",0,0,5178.80,0
352090,12:34:07,12:34:07,98,19,"",0,0,5412.11,0
352090,12:34:48,12:34:48,55,20,"",0,0,5727.54,0
352090,12:35:17,12:35:17,510,21,"",0,0,5987.07,0
352090,12:35:54,12:35:54,420,22,"",0,0,6279.53,0
352090,12:36:40,12:36:40,110,23,"",0,0,6674.11,0
352090,12:37:28,12:37:28,333,24,"",0,0,7055.60,0
352090,12:38:02,12:38:02,124,25,"",0,0,7311.49,0
352090,12:38:45,12:38:45,104,26,"",0,0,7607.43,0
352090,12:39:19,12:39:19,485,27,"",0,0,7839.15,0
352090,12:40:00,12:40:00,698,28,"",0,0,8223.61,1
353080,07:43:00,07:43:00,755,1,"",0,0,0.00,1
353080,07:45:00,07:45:00,378,2,"",0,0,613.30,1
353080,07:48:01,07:48:01,219,3,"",0,0,1580.88,0
353080,07:49:22,07:49:22,357,4,"",0,0,2023.77,0
353080,07:50:04,07:50:04,158,5,"",0,0,2274.94,0
353080,07:50:54,07:50:54,476,6,"",0,0,2558.04,0
353080,07:51:58,07:51:58,53,7,"",0,0,2833.88,0
353080,07:52:38,07:52:38,200,8,"",0,0,3003.06,0
353080,07:53:16,07:53:16,172,9,"",0,0,3240.18,0
353080,07:54:05,07:54:05,237,10,"",0,0,3493.15,0
353080,07:55:00,07:55:00,147,11,"",0,0,3862.03,1
353080,07:55:54,07:55:54,498,12,"",0,0,4049.75,0
353080,07:56:49,07:56:49,499,13,"",0,0,4240.58,0
353080,07:58:14,07:58:14,193,14,"",0,0,4576.20,0
353080,07:59:17,07:59:17,354,15,"",0,0,4811.88,0
353080,08:00:00,08:00:00,409,16,"",0,0,5002.23,0
353080,08:00:42,08:00:42,176,17,"",0,0,5164.38,0
353080,08:01:33,08:01:33,230,18,"",0,0,5385.68,0
353080,08:02:31,08:02:31,222,19,"",0,0,5585.54,0
353080,08:03:53,08:03:53,397,20,"",0,0,5906.21,0
353080,08:05:00,08:05:00,233,21,"",0,0,6117.98,1
354010,12:02:00,12:02:00,357,1,"",0,0,0.00,1
354010,12:03:05,12:03:05,158,2,"",0,0,251.17,0
354010,12:04:21,12:04:21,476,3,"",0,0,534.27,0
354010,12:05:34,12:05:34,53,4,"",0,0,810.00,0
354010,12:06:21,12:06:21,200,5,"",0,0,979.06,0
354010,12:07:20,12:07:20,172,6,"",0,0,1216.18,0
354010,12:08:36,12:08:36,237,7,"",0,0,1469.15,0
354010,12:10:00,12:10:00,147,8,"",0,0,1838.03,1
354010,12:10:28,12:10:28,498,9,"",0,0,2025.75,0
354010,12:10:56,12:10:56,499,10,"",0,0,2216.58,0
354010,12:11:41,12:11:41,193,11,"",0,0,2552.20,0
354010,12:12:13,12:12:13,354,12,"",0,0,2787.88,0
354010,12:12:35,12:12:35,141,13,"",0,0,2945.46,0
354010,12:13:14,12:13:14,428,14,"",0,0,3274.17,0
354010,12:13:58,12:13:58,66,15,"",0,0,3556.20,0
354010,12:14:37,12:14:37,20,16,"",0,0,3806.73,0
354010,12:18:00,12:18:00,123,17,"",0,0,5072.67,1
354010,12:18:21,12:18:21,130,18,"",0,0,5246.15,0
354010,12:18:41,12:18:41,512,19,"",0,0,5396.13,0
354010,12:19:08,12:19:08,234,20,"",0,0,5619.46,0
354010,12:19:38,12:19:38,54,21,"",0,0,5870.95,0
354010,12:20:23,12:20:23,163,22,"",0,0,6196.80,0
354010,12:21:14,12:21:14,518,23,"",0,0,6618.94,0
354010,12:21:47,12:21:47,462,24,"",0,0,6907.14,0
354010,12:22:19,12:22:19,177,25,"",0,0,7158.29,0
354010,12:22:58,12:22:58,115,26,"",0,0,7504.86,0
354010,12:24:01,12:24:01,226,27,"",0,0,7908.47,0
354010,12:25:00,12:25:00,56,28,"",0,0,8358.65,1
354010,12:26:13,12:26:13,169,29,"",0,0,8836.76,0
354010,12:27:10,12:27:10,211,30,"",0,0,9270.67,0
354010,12:27:51,12:27:51,344,31,"",0,0,9514.39,0
354010,12:28:13,12:28:13,224,32,"",0,0,9683.04,0
354010,12:29:12,12:29:12,347,33,"",0,0,10145.56,0
354010,12:29:44,12:29:44,28,34,"",0,0,10408.08,0
354010,12:30:34,12:30:34,207,35,"",0,0,10825.30,0
354010,12:31:13,12:31:13,384,36,"",0,0,11118.73,0
354010,12:32:23,12:32:23,187,37,"",0,0,11608.52,0
354010,12:35:00,12:35:00,401,38,"",0,0,12678.25,1
355020,17:43:00,17:43:00,755,1,"",0,0,0.00,1
355020,17:45:00,17:45:00,378,2,"",0,0,613.30,1
355020,17:48:01,17:48:01,219,3,"",0,0,1580.88,0
355020,17:49:22,17:49:22,357,4,"",0,0,2023.77,0
355020,17:50:04,17:50:04,158,5,"",0,0,2274.94,0
355020,17:50:54,17:50:54,476,6,"",0,0,2558.04,0
355020,17:51:58,17:51:58,53,7,"",0,0,2833.88,0
355020,17:52:38,17:52:38,200,8,"",0,0,3003.06,0
355020,17:53:16,17:53:16,172,9,"",0,0,3240.18,0
355020,17:54:05,17:54:05,237,10,"",0,0,3493.15,0
355020,17:55:00,17:55:00,147,11,"",0,0,3862.03,1
355020,17:56:21,17:56:21,498,12,"",0,0,4049.75,0
355020,17:57:43,17:57:43,499,13,"",0,0,4240.58,0
355020,17:59:52,17:59:52,193,14,"",0,0,4576.20,0
355020,18:01:25,18:01:25,354,15,"",0,0,4811.88,0
355020,18:02:30,18:02:30,409,16,"",0,0,5002.23,0
355020,18:03:34,18:03:34,176,17,"",0,0,5164.38,0
355020,18:04:50,18:04:50,230,18,"",0,0,5385.68,0
355020,18:06:17,18:06:17,222,19,"",0,0,5585.54,0
355020,18:08:20,18:08:20,397,20,"",0,0,5906.21,0
355020,18:10:00,18:10:00,233,21,"",0,0,6117.98,1
355040,17:43:00,17:43:00,755,1,"",0,0,0.00,1
355040,17:45:00,17:45:00,378,2,"",0,0,613.30,1
355040,17:48:01,17:48:01,219,3,"",0,0,1580.88,0
355040,17:49:22,17:49:22,357,4,"",0,0,2023.77,0
355040,17:50:04,17:50:04,158,5,"",0,0,2274.94,0
355040,17:50:54,17:50:54,476,6,"",0,0,2558.04,0
355040,17:51:58,17:51:58,53,7,"",0,0,2833.88,0
355040,17:52:38,17:52:38,200,8,"",0,0,3003.06,0
355040,17:53:16,17:53:16,172,9,"",0,0,3240.18,0
355040,17:54:05,17:54:05,237,10,"",0,0,3493.15,0
355040,17:55:00,17:55:00,147,11,"",0,0,3862.03,1
355040,17:56:21,17:56:21,498,12,"",0,0,4049.75,0
355040,17:57:43,17:57:43,499,13,"",0,0,4240.58,0
355040,17:59:52,17:59:52,193,14,"",0,0,4576.20,0
355040,18:01:25,18:01:25,354,15,"",0,0,4811.88,0
355040,18:02:30,18:02:30,409,16,"",0,0,5002.23,0
355040,18:03:34,18:03:34,176,17,"",0,0,5164.38,0
355040,18:04:50,18:04:50,230,18,"",0,0,5385.68,0
355040,18:06:17,18:06:17,222,19,"",0,0,5585.54,0
355040,18:08:20,18:08:20,397,20,"",0,0,5906.21,0
355040,18:10:00,18:10:00,233,21,"",0,0,6117.98,1
355090,17:43:00,17:43:00,755,1,"",0,0,0.00,1
355090,17:45:00,17:45:00,378,2,"",0,0,613.30,1
355090,17:48:01,17:48:01,219,3,"",0,0,1580.88,0
355090,17:49:22,17:49:22,357,4,"",0,0,2023.77,0
355090,17:50:04,17:50:04,158,5,"",0,0,2274.94,0
355090,17:50:54,17:50:54,476,6,"",0,0,2558.04,0
355090,17:51:58,17:51:58,53,7,"",0,0,2833.88,0
355090,17:52:38,17:52:38,200,8,"",0,0,3003.06,0
355090,17:53:16,17:53:16,172,9,"",0,0,3240.18,0
355090,17:54:05,17:54:05,237,10,"",0,0,3493.15,0
355090,17:55:00,17:55:00,147,11,"",0,0,3862.03,1
355090,17:56:21,17:56:21,498,12,"",0,0,4049.75,0
355090,17:57:43,17:57:43,499,13,"",0,0,4240.58,0
355090,17:59:52,17:59:52,193,14,"",0,0,4576.20,0
355090,18:01:25,18:01:25,354,15,"",0,0,4811.88,0
355090,18:02:30,18:02:30,409,16,"",0,0,5002.23,0
355090,18:03:34,18:03:34,176,17,"",0,0,5164.38,0
355090,18:04:50,18:04:50,230,18,"",0,0,5385.68,0
355090,18:06:17,18:06:17,222,19,"",0,0,5585.54,0
355090,18:08:20,18:08:20,397,20,"",0,0,5906.21,0
355090,18:10:00,18:10:00,233,21,"",0,0,6117.98,1
356080,11:30:00,11:30:00,256,1,"",0,0,0.00,1
356080,11:30:27,11:30:27,336,2,"",0,0,161.41,0
356080,11:31:15,11:31:15,498,3,"",0,0,455.47,0
356080,11:31:48,11:31:48,499,4,"",0,0,646.30,0
356080,11:32:38,11:32:38,193,5,"",0,0,981.92,0
356080,11:33:15,11:33:15,354,6,"",0,0,1217.60,0
356080,11:33:40,11:33:40,141,7,"",0,0,1375.18,0
356080,11:34:24,11:34:24,428,8,"",0,0,1703.89,0
356080,11:35:14,11:35:14,66,9,"",0,0,1985.92,0
356080,11:35:58,11:35:58,20,10,"",0,0,2236.45,0
356080,11:40:00,11:40:00,328,11,"",0,0,3604.58,1
356080,11:40:30,11:40:30,29,12,"",0,0,3909.54,0
356080,11:40:44,11:40:44,92,13,"",0,0,4060.43,0
356080,11:41:45,11:41:45,332,14,"",0,0,4657.23,0
356080,11:43:46,11:43:46,225,15,"",0,0,5897.95,0
356080,11:43:59,11:43:59,128,16,"",0,0,6033.64,0
356080,11:44:16,11:44:16,359,17,"",0,0,6238.27,0
356080,11:44:38,11:44:38,431,18,"",0,0,6459.29,0
356080,11:45:05,11:45:05,421,19,"",0,0,6818.13,0
356080,11:46:05,11:46:05,379,20,"",0,0,7454.18,0
356080,11:46:44,11:46:44,402,21,"",0,0,7863.56,0
356080,11:47:03,11:47:03,125,22,"",0,0,8067.69,0
356080,11:47:32,11:47:32,596,23,"",0,0,8427.97,0
356080,11:48:00,11:48:00,553,24,"",0,0,8702.69,1
356080,11:48:42,11:48:42,648,25,"",0,0,9213.95,0
356080,11:49:03,11:49:03,672,26,"",0,0,9444.16,0
356080,11:49:19,11:49:19,554,27,"",0,0,9602.08,0
356080,11:51:28,11:51:28,229,28,"",0,0,11292.43,0
356080,11:51:50,11:51:50,427,29,"",0,0,11599.62,0
356080,11:52:38,11:52:38,371,30,"",0,0,12051.14,0
356080,11:53:16,11:53:16,425,31,"",0,0,12455.62,0
356080,11:53:40,11:53:40,57,32,"",0,0,12693.84,0
356080,11:54:00,11:54:00,461,33,"",0,0,12910.00,1
356080,11:54:16,11:54:16,297,34,"",0,0,13088.51,0
356080,11:54:43,11:54:43,239,35,"",0,0,13406.73,0
356080,11:55:00,11:55:00,295,36,"",0,0,13542.57,0
356080,11:55:24,11:55:24,337,37,"",0,0,13755.69,0
356080,11:55:49,11:55:49,290,38,"",0,0,13939.44,0
356080,11:56:50,11:56:50,149,39,"",0,0,14501.49,0
356080,11:57:22,11:57:22,12,40,"",0,0,14892.31,0
356080,11:58:01,11:58:01,100,41,"",0,0,15282.60,0
356080,11:58:25,11:58:25,674,42,"",0,0,15532.66,0
356080,11:58:51,11:58:51,385,43,"",0,0,15814.01,0
356080,11:59:09,11:59:09,150,44,"",0,0,16043.18,0
356080,12:00:00,12:00:00,500,45,"",0,0,16453.32,1
357020,17:24:00,17:24:00,641,1,"",0,0,0.00,1
357020,17:24:49,17:24:49,642,2,"",0,0,355.13,0
357020,17:25:36,17:25:36,643,3,"",0,0,728.56,0
357020,17:26:05,17:26:05,644,4,"",0,0,942.39,0
357020,17:26:56,17:26:56,645,5,"",0,0,1347.04,0
357020,17:27:36,17:27:36,646,6,"",0,0,1624.41,0
357020,17:28:11,17:28:11,647,7,"",0,0,1885.73,0
357020,17:30:03,17:30:03,501,8,"",0,0,2665.04,0
357020,17:30:27,17:30:27,91,9,"",0,0,2810.53,0
357020,17:31:18,17:31:18,413,10,"",0,0,3125.60,0
357020,17:31:51,17:31:51,481,11,"",0,0,3389.96,0
357020,17:32:42,17:32:42,448,12,"",0,0,3751.36,0
357020,17:33:35,17:33:35,62,13,"",0,0,4171.24,0
357020,17:34:14,17:34:14,88,14,"",0,0,4458.66,0
357020,17:34:44,17:34:44,116,15,"",0,0,4692.27,0
357020,17:35:33,17:35:33,49,16,"",0,0,5032.07,0
357020,17:35:55,17:35:55,482,17,"",0,0,5184.20,0
357020,17:37:00,17:37:00,403,18,"",0,0,5666.85,1
357020,17:37:27,17:37:27,198,19,"",0,0,5866.51,0
357020,17:37:51,17:37:51,94,20,"",0,0,6036.04,0
357020,17:38:51,17:38:51,291,21,"",0,0,6430.33,0
357020,17:39:19,17:39:19,8,22,"",0,0,6617.06,0
357020,17:40:08,17:40:08,343,23,"",0,0,7008.82,0
357020,17:40:47,17:40:47,299,24,"",0,0,7258.23,0
357020,17:42:00,17:42:00,423,25,"",0,0,7692.11,1
357020,17:42:48,17:42:48,196,26,"",0,0,7872.37,0
357020,17:43:32,17:43:32,473,27,"",0,0,8047.24,0
357020,17:44:39,17:44:39,166,28,"",0,0,8327.31,0
357020,17:45:28,17:45:28,144,29,"",0,0,8496.76,0
357020,17:46:31,17:46:31,173,30,"",0,0,8732.54,0
357020,17:47:23,17:47:23,162,31,"",0,0,8970.92,0
357020,17:50:14,17:50:14,217,32,"",0,0,9655.67,0
357020,17:50:47,17:50:47,134,33,"",0,0,9792.06,0
357020,17:52:24,17:52:24,235,34,"",0,0,10255.21,0
357020,17:53:53,17:53:53,147,35,"",0,0,10634.07,0
357020,17:55:00,17:55:00,256,36,"",0,0,10879.92,1
357040,17:24:00,17:24:00,641,1,"",0,0,0.00,1
357040,17:24:49,17:24:49,642,2,"",0,0,355.13,0
357040,17:25:36,17:25:36,643,3,"",0,0,728.56,0
357040,17:26:05,17:26:05,644,4,"",0,0,942.39,0
357040,17:26:56,17:26:56,645,5,"",0,0,1347.04,0
357040,17:27:36,17:27:36,646,6,"",0,0,1624.41,0
357040,17:28:11,17:28:11,647,7,"",0,0,1885.73,0
357040,17:30:03,17:30:03,501,8,"",0,0,2665.04,0
357040,17:30:27,17:30:27,91,9,"",0,0,2810.53,0
357040,17:31:18,17:31:18,413,10,"",0,0,3125.60,0
357040,17:31:51,17:31:51,481,11,"",0,0,3389.96,0
357040,17:32:42,17:32:42,448,12,"",0,0,3751.36,0
357040,17:33:35,17:33:35,62,13,"",0,0,4171.24,0
357040,17:34:14,17:34:14,88,14,"",0,0,4458.66,0
357040,17:34:44,17:34:44,116,15,"",0,0,4692.27,0
357040,17:35:33,17:35:33,49,16,"",0,0,5032.07,0
357040,17:35:55,17:35:55,482,17,"",0,0,5184.20,0
357040,17:37:00,17:37:00,403,18,"",0,0,5666.85,1
357040,17:37:27,17:37:27,198,19,"",0,0,5866.51,0
357040,17:37:51,17:37:51,94,20,"",0,0,6036.04,0
357040,17:38:51,17:38:51,291,21,"",0,0,6430.33,0
357040,17:39:19,17:39:19,8,22,"",0,0,6617.06,0
357040,17:40:08,17:40:08,343,23,"",0,0,7008.82,0
357040,17:40:47,17:40:47,299,24,"",0,0,7258.23,0
357040,17:42:00,17:42:00,423,25,"",0,0,7692.11,1
357040,17:42:48,17:42:48,196,26,"",0,0,7872.37,0
357040,17:43:32,17:43:32,473,27,"",0,0,8047.24,0
357040,17:44:39,17:44:39,166,28,"",0,0,8327.31,0
357040,17:45:28,17:45:28,144,29,"",0,0,8496.76,0
357040,17:46:31,17:46:31,173,30,"",0,0,8732.54,0
357040,17:47:23,17:47:23,162,31,"",0,0,8970.92,0
357040,17:50:14,17:50:14,217,32,"",0,0,9655.67,0
357040,17:50:47,17:50:47,134,33,"",0,0,9792.06,0
357040,17:52:24,17:52:24,235,34,"",0,0,10255.21,0
357040,17:53:53,17:53:53,147,35,"",0,0,10634.07,0
357040,17:55:00,17:55:00,256,36,"",0,0,10879.92,1
357090,17:24:00,17:24:00,641,1,"",0,0,0.00,1
357090,17:24:49,17:24:49,642,2,"",0,0,355.13,0
357090,17:25:36,17:25:36,643,3,"",0,0,728.56,0
357090,17:26:05,17:26:05,644,4,"",0,0,942.39,0
357090,17:26:56,17:26:56,645,5,"",0,0,1347.04,0
357090,17:27:36,17:27:36,646,6,"",0,0,1624.41,0
357090,17:28:11,17:28:11,647,7,"",0,0,1885.73,0
357090,17:30:03,17:30:03,501,8,"",0,0,2665.04,0
357090,17:30:27,17:30:27,91,9,"",0,0,2810.53,0
357090,17:31:18,17:31:18,413,10,"",0,0,3125.60,0
357090,17:31:51,17:31:51,481,11,"",0,0,3389.96,0
357090,17:32:42,17:32:42,448,12,"",0,0,3751.36,0
357090,17:33:35,17:33:35,62,13,"",0,0,4171.24,0
357090,17:34:14,17:34:14,88,14,"",0,0,4458.66,0
357090,17:34:44,17:34:44,116,15,"",0,0,4692.27,0
357090,17:35:33,17:35:33,49,16,"",0,0,5032.07,0
357090,17:35:55,17:35:55,482,17,"",0,0,5184.20,0
357090,17:37:00,17:37:00,403,18,"",0,0,5666.85,1
357090,17:37:27,17:37:27,198,19,"",0,0,5866.51,0
357090,17:37:51,17:37:51,94,20,"",0,0,6036.04,0
357090,17:38:51,17:38:51,291,21,"",0,0,6430.33,0
357090,17:39:19,17:39:19,8,22,"",0,0,6617.06,0
357090,17:40:08,17:40:08,343,23,"",0,0,7008.82,0
357090,17:40:47,17:40:47,299,24,"",0,0,7258.23,0
357090,17:42:00,17:42:00,423,25,"",0,0,7692.11,1
357090,17:42:48,17:42:48,196,26,"",0,0,7872.37,0
357090,17:43:32,17:43:32,473,27,"",0,0,8047.24,0
357090,17:44:39,17:44:39,166,28,"",0,0,8327.31,0
357090,17:45:28,17:45:28,144,29,"",0,0,8496.76,0
357090,17:46:31,17:46:31,173,30,"",0,0,8732.54,0
357090,17:47:23,17:47:23,162,31,"",0,0,8970.92,0
357090,17:50:14,17:50:14,217,32,"",0,0,9655.67,0
357090,17:50:47,17:50:47,134,33,"",0,0,9792.06,0
357090,17:52:24,17:52:24,235,34,"",0,0,10255.21,0
357090,17:53:53,17:53:53,147,35,"",0,0,10634.07,0
357090,17:55:00,17:55:00,256,36,"",0,0,10879.92,1
358020,17:00:00,17:00:00,753,1,"",0,0,0.00,1
358020,17:00:56,17:00:56,754,2,"",0,0,368.14,0
358020,17:03:01,17:03:01,381,3,"",0,0,1281.02,0
358020,17:04:31,17:04:31,7,4,"",0,0,1909.26,0
358020,17:05:06,17:05:06,728,5,"",0,0,2126.78,0
358020,17:06:11,17:06:11,729,6,"",0,0,2652.20,0
358020,17:06:47,17:06:47,185,7,"",0,0,2897.84,0
358020,17:08:00,17:08:00,710,8,"",0,0,3504.76,1
358020,17:08:26,17:08:26,339,9,"",0,0,3604.92,0
358020,17:09:33,17:09:33,186,10,"",0,0,3920.44,0
358020,17:10:13,17:10:13,240,11,"",0,0,4085.46,0
358020,17:11:01,17:11:01,238,12,"",0,0,4307.12,0
358020,17:11:57,17:11:57,318,13,"",0,0,4530.46,0
358020,17:12:53,17:12:53,296,14,"",0,0,4715.71,0
358020,17:13:57,17:13:57,32,15,"",0,0,5005.39,0
358020,17:14:34,17:14:34,435,16,"",0,0,5152.21,0
358020,17:15:33,17:15:33,179,17,"",0,0,5461.32,0
358020,17:17:06,17:17:06,151,18,"",0,0,5891.75,0
358020,17:18:00,17:18:00,2,19,"",0,0,6143.96,1
358020,17:19:42,17:19:42,450,20,"",0,0,6767.28,0
358020,17:20:20,17:20:20,59,21,"",0,0,6983.50,0
358020,17:20:44,17:20:44,509,22,"",0,0,7129.03,0
358020,17:21:31,17:21:31,22,23,"",0,0,7402.56,0
358020,17:22:11,17:22:11,178,24,"",0,0,7706.05,0
358020,17:23:21,17:23:21,515,25,"",0,0,8237.76,0
358020,17:24:29,17:24:29,274,26,"",0,0,8651.13,0
358020,17:25:00,17:25:00,340,27,"",0,0,8886.68,1
358020,17:26:13,17:26:13,355,28,"",0,0,9287.08,0
358020,17:26:44,17:26:44,10,29,"",0,0,9461.39,0
358020,17:27:27,17:27:27,380,30,"",0,0,9730.07,0
358020,17:28:36,17:28:36,68,31,"",0,0,10132.82,0
358020,17:29:27,17:29:27,474,32,"",0,0,10394.76,0
358020,17:30:21,17:30:21,374,33,"",0,0,10652.71,0
358020,17:32:23,17:32:23,751,34,"",0,0,10920.55,0
358020,17:33:37,17:33:37,132,35,"",0,0,11310.36,0
358020,17:36:15,17:36:15,217,36,"",0,0,12153.36,0
358020,17:36:41,17:36:41,134,37,"",0,0,12277.52,0
358020,17:38:07,17:38:07,235,38,"",0,0,12732.04,0
358020,17:39:14,17:39:14,147,39,"",0,0,13096.26,0
358020,17:40:00,17:40:00,256,40,"",0,0,13335.56,1
358040,17:00:00,17:00:00,753,1,"",0,0,0.00,1
358040,17:00:56,17:00:56,754,2,"",0,0,368.14,0
358040,17:03:01,17:03:01,381,3,"",0,0,1281.02,0
358040,17:04:31,17:04:31,7,4,"",0,0,1909.26,0
358040,17:05:06,17:05:06,728,5,"",0,0,2126.78,0
358040,17:06:11,17:06:11,729,6,"",0,0,2652.20,0
358040,17:06:47,17:06:47,185,7,"",0,0,2897.84,0
358040,17:08:00,17:08:00,710,8,"",0,0,3504.76,1
358040,17:08:26,17:08:26,339,9,"",0,0,3604.92,0
358040,17:09:33,17:09:33,186,10,"",0,0,3920.44,0
358040,17:10:13,17:10:13,240,11,"",0,0,4085.46,0
358040,17:11:01,17:11:01,238,12,"",0,0,4307.12,0
358040,17:11:57,17:11:57,318,13,"",0,0,4530.46,0
358040,17:12:53,17:12:53,296,14,"",0,0,4715.71,0
358040,17:13:57,17:13:57,32,15,"",0,0,5005.39,0
358040,17:14:34,17:14:34,435,16,"",0,0,5152.21,0
358040,17:15:33,17:15:33,179,17,"",0,0,5461.32,0
358040,17:17:06,17:17:06,151,18,"",0,0,5891.75,0
358040,17:18:00,17:18:00,2,19,"",0,0,6143.96,1
358040,17:19:42,17:19:42,450,20,"",0,0,6767.28,0
358040,17:20:20,17:20:20,59,21,"",0,0,6983.50,0
358040,17:20:44,17:20:44,509,22,"",0,0,7129.03,0
358040,17:21:31,17:21:31,22,23,"",0,0,7402.56,0
358040,17:22:11,17:22:11,178,24,"",0,0,7706.05,0
358040,17:23:21,17:23:21,515,25,"",0,0,8237.76,0
358040,17:24:29,17:24:29,274,26,"",0,0,8651.13,0
358040,17:25:00,17:25:00,340,27,"",0,0,8886.68,1
358040,17:26:13,17:26:13,355,28,"",0,0,9287.08,0
358040,17:26:44,17:26:44,10,29,"",0,0,9461.39,0
358040,17:27:27,17:27:27,380,30,"",0,0,9730.07,0
358040,17:28:36,17:28:36,68,31,"",0,0,10132.82,0
358040,17:29:27,17:29:27,474,32,"",0,0,10394.76,0
358040,17:30:21,17:30:21,374,33,"",0,0,10652.71,0
358040,17:32:23,17:32:23,751,34,"",0,0,10920.55,0
358040,17:33:37,17:33:37,132,35,"",0,0,11310.36,0
358040,17:36:15,17:36:15,217,36,"",0,0,12153.36,0
358040,17:36:41,17:36:41,134,37,"",0,0,12277.52,0
358040,17:38:07,17:38:07,235,38,"",0,0,12732.04,0
358040,17:39:14,17:39:14,147,39,"",0,0,13096.26,0
358040,17:40:00,17:40:00,256,40,"",0,0,13335.56,1
358090,17:00:00,17:00:00,753,1,"",0,0,0.00,1
358090,17:00:56,17:00:56,754,2,"",0,0,368.14,0
358090,17:03:01,17:03:01,381,3,"",0,0,1281.02,0
358090,17:04:31,17:04:31,7,4,"",0,0,1909.26,0
358090,17:05:06,17:05:06,728,5,"",0,0,2126.78,0
358090,17:06:11,17:06:11,729,6,"",0,0,2652.20,0
358090,17:06:47,17:06:47,185,7,"",0,0,2897.84,0
358090,17:08:00,17:08:00,710,8,"",0,0,3504.76,1
358090,17:08:26,17:08:26,339,9,"",0,0,3604.92,0
358090,17:09:33,17:09:33,186,10,"",0,0,3920.44,0
358090,17:10:13,17:10:13,240,11,"",0,0,4085.46,0
358090,17:11:01,17:11:01,238,12,"",0,0,4307.12,0
358090,17:11:57,17:11:57,318,13,"",0,0,4530.46,0
358090,17:12:53,17:12:53,296,14,"",0,0,4715.71,0
358090,17:13:57,17:13:57,32,15,"",0,0,5005.39,0
358090,17:14:34,17:14:34,435,16,"",0,0,5152.21,0
358090,17:15:33,17:15:33,179,17,"",0,0,5461.32,0
358090,17:17:06,17:17:06,151,18,"",0,0,5891.75,0
358090,17:18:00,17:18:00,2,19,"",0,0,6143.96,1
358090,17:19:42,17:19:42,450,20,"",0,0,6767.28,0
358090,17:20:20,17:20:20,59,21,"",0,0,6983.50,0
358090,17:20:44,17:20:44,509,22,"",0,0,7129.03,0
358090,17:21:31,17:21:31,22,23,"",0,0,7402.56,0
358090,17:22:11,17:22:11,178,24,"",0,0,7706.05,0
358090,17:23:21,17:23:21,515,25,"",0,0,8237.76,0
358090,17:24:29,17:24:29,274,26,"",0,0,8651.13,0
358090,17:25:00,17:25:00,340,27,"",0,0,8886.68,1
358090,17:26:13,17:26:13,355,28,"",0,0,9287.08,0
358090,17:26:44,17:26:44,10,29,"",0,0,9461.39,0
358090,17:27:27,17:27:27,380,30,"",0,0,9730.07,0
358090,17:28:36,17:28:36,68,31,"",0,0,10132.82,0
358090,17:29:27,17:29:27,474,32,"",0,0,10394.76,0
358090,17:30:21,17:30:21,374,33,"",0,0,10652.71,0
358090,17:32:23,17:32:23,751,34,"",0,0,10920.55,0
358090,17:33:37,17:33:37,132,35,"",0,0,11310.36,0
358090,17:36:15,17:36:15,217,36,"",0,0,12153.36,0
358090,17:36:41,17:36:41,134,37,"",0,0,12277.52,0
358090,17:38:07,17:38:07,235,38,"",0,0,12732.04,0
358090,17:39:14,17:39:14,147,39,"",0,0,13096.26,0
358090,17:40:00,17:40:00,256,40,"",0,0,13335.56,1
359020,13:22:00,13:22:00,357,1,"",0,0,0.00,1
359020,13:23:05,13:23:05,158,2,"",0,0,251.17,0
359020,13:24:21,13:24:21,476,3,"",0,0,534.27,0
359020,13:25:34,13:25:34,53,4,"",0,0,810.00,0
359020,13:26:21,13:26:21,200,5,"",0,0,979.06,0
359020,13:27:20,13:27:20,172,6,"",0,0,1216.18,0
359020,13:28:36,13:28:36,237,7,"",0,0,1469.15,0
359020,13:30:00,13:30:00,147,8,"",0,0,1838.03,1
359020,13:30:35,13:30:35,498,9,"",0,0,2025.75,0
359020,13:31:10,13:31:10,499,10,"",0,0,2216.58,0
359020,13:32:06,13:32:06,193,11,"",0,0,2552.20,0
359020,13:32:47,13:32:47,354,12,"",0,0,2787.88,0
359020,13:33:14,13:33:14,141,13,"",0,0,2945.46,0
359020,13:34:03,13:34:03,428,14,"",0,0,3274.17,0
359020,13:34:58,13:34:58,66,15,"",0,0,3556.20,0
359020,13:35:46,13:35:46,20,16,"",0,0,3806.73,0
359020,13:40:00,13:40:00,123,17,"",0,0,5072.67,1
359020,13:40:21,13:40:21,130,18,"",0,0,5246.15,0
359020,13:40:41,13:40:41,512,19,"",0,0,5396.13,0
359020,13:41:08,13:41:08,234,20,"",0,0,5619.46,0
359020,13:41:38,13:41:38,54,21,"",0,0,5870.95,0
359020,13:42:23,13:42:23,163,22,"",0,0,6196.80,0
359020,13:43:14,13:43:14,518,23,"",0,0,6618.94,0
359020,13:43:47,13:43:47,462,24,"",0,0,6907.14,0
359020,13:44:19,13:44:19,177,25,"",0,0,7158.29,0
359020,13:44:58,13:44:58,115,26,"",0,0,7504.86,0
359020,13:46:01,13:46:01,226,27,"",0,0,7908.47,0
359020,13:47:00,13:47:00,56,28,"",0,0,8358.65,1
359020,13:47:51,13:47:51,169,29,"",0,0,8836.76,0
359020,13:48:31,13:48:31,211,30,"",0,0,9270.67,0
359020,13:49:00,13:49:00,344,31,"",0,0,9514.39,0
359020,13:49:15,13:49:15,224,32,"",0,0,9683.04,0
359020,13:49:56,13:49:56,347,33,"",0,0,10145.56,0
359020,13:50:19,13:50:19,28,34,"",0,0,10408.08,0
359020,13:50:54,13:50:54,207,35,"",0,0,10825.30,0
359020,13:51:21,13:51:21,384,36,"",0,0,11118.73,0
359020,13:52:10,13:52:10,187,37,"",0,0,11608.52,0
359020,13:54:00,13:54:00,401,38,"",0,0,12678.25,1
359040,13:22:00,13:22:00,357,1,"",0,0,0.00,1
359040,13:23:05,13:23:05,158,2,"",0,0,251.17,0
359040,13:24:21,13:24:21,476,3,"",0,0,534.27,0
359040,13:25:34,13:25:34,53,4,"",0,0,810.00,0
359040,13:26:21,13:26:21,200,5,"",0,0,979.06,0
359040,13:27:20,13:27:20,172,6,"",0,0,1216.18,0
359040,13:28:36,13:28:36,237,7,"",0,0,1469.15,0
359040,13:30:00,13:30:00,147,8,"",0,0,1838.03,1
359040,13:30:35,13:30:35,498,9,"",0,0,2025.75,0
359040,13:31:10,13:31:10,499,10,"",0,0,2216.58,0
359040,13:32:06,13:32:06,193,11,"",0,0,2552.20,0
359040,13:32:47,13:32:47,354,12,"",0,0,2787.88,0
359040,13:33:14,13:33:14,141,13,"",0,0,2945.46,0
359040,13:34:03,13:34:03,428,14,"",0,0,3274.17,0
359040,13:34:58,13:34:58,66,15,"",0,0,3556.20,0
359040,13:35:46,13:35:46,20,16,"",0,0,3806.73,0
359040,13:40:00,13:40:00,123,17,"",0,0,5072.67,1
359040,13:40:21,13:40:21,130,18,"",0,0,5246.15,0
359040,13:40:41,13:40:41,512,19,"",0,0,5396.13,0
359040,13:41:08,13:41:08,234,20,"",0,0,5619.46,0
359040,13:41:38,13:41:38,54,21,"",0,0,5870.95,0
359040,13:42:23,13:42:23,163,22,"",0,0,6196.80,0
359040,13:43:14,13:43:14,518,23,"",0,0,6618.94,0
359040,13:43:47,13:43:47,462,24,"",0,0,6907.14,0
359040,13:44:19,13:44:19,177,25,"",0,0,7158.29,0
359040,13:44:58,13:44:58,115,26,"",0,0,7504.86,0
359040,13:46:01,13:46:01,226,27,"",0,0,7908.47,0
359040,13:47:00,13:47:00,56,28,"",0,0,8358.65,1
359040,13:47:51,13:47:51,169,29,"",0,0,8836.76,0
359040,13:48:31,13:48:31,211,30,"",0,0,9270.67,0
359040,13:49:00,13:49:00,344,31,"",0,0,9514.39,0
359040,13:49:15,13:49:15,224,32,"",0,0,9683.04,0
359040,13:49:56,13:49:56,347,33,"",0,0,10145.56,0
359040,13:50:19,13:50:19,28,34,"",0,0,10408.08,0
359040,13:50:54,13:50:54,207,35,"",0,0,10825.30,0
359040,13:51:21,13:51:21,384,36,"",0,0,11118.73,0
359040,13:52:10,13:52:10,187,37,"",0,0,11608.52,0
359040,13:54:00,13:54:00,401,38,"",0,0,12678.25,1
359090,13:22:00,13:22:00,357,1,"",0,0,0.00,1
359090,13:23:05,13:23:05,158,2,"",0,0,251.17,0
359090,13:24:21,13:24:21,476,3,"",0,0,534.27,0
359090,13:25:34,13:25:34,53,4,"",0,0,810.00,0
359090,13:26:21,13:26:21,200,5,"",0,0,979.06,0
359090,13:27:20,13:27:20,172,6,"",0,0,1216.18,0
359090,13:28:36,13:28:36,237,7,"",0,0,1469.15,0
359090,13:30:00,13:30:00,147,8,"",0,0,1838.03,1
359090,13:30:35,13:30:35,498,9,"",0,0,2025.75,0
359090,13:31:10,13:31:10,499,10,"",0,0,2216.58,0
359090,13:32:06,13:32:06,193,11,"",0,0,2552.20,0
359090,13:32:47,13:32:47,354,12,"",0,0,2787.88,0
359090,13:33:14,13:33:14,141,13,"",0,0,2945.46,0
359090,13:34:03,13:34:03,428,14,"",0,0,3274.17,0
359090,13:34:58,13:34:58,66,15,"",0,0,3556.20,0
359090,13:35:46,13:35:46,20,16,"",0,0,3806.73,0
359090,13:40:00,13:40:00,123,17,"",0,0,5072.67,1
359090,13:40:21,13:40:21,130,18,"",0,0,5246.15,0
359090,13:40:41,13:40:41,512,19,"",0,0,5396.13,0
359090,13:41:08,13:41:08,234,20,"",0,0,5619.46,0
359090,13:41:38,13:41:38,54,21,"",0,0,5870.95,0
359090,13:42:23,13:42:23,163,22,"",0,0,6196.80,0
359090,13:43:14,13:43:14,518,23,"",0,0,6618.94,0
359090,13:43:47,13:43:47,462,24,"",0,0,6907.14,0
359090,13:44:19,13:44:19,177,25,"",0,0,7158.29,0
359090,13:44:58,13:44:58,115,26,"",0,0,7504.86,0
359090,13:46:01,13:46:01,226,27,"",0,0,7908.47,0
359090,13:47:00,13:47:00,56,28,"",0,0,8358.65,1
359090,13:47:51,13:47:51,169,29,"",0,0,8836.76,0
359090,13:48:31,13:48:31,211,30,"",0,0,9270.67,0
359090,13:49:00,13:49:00,344,31,"",0,0,9514.39,0
359090,13:49:15,13:49:15,224,32,"",0,0,9683.04,0
359090,13:49:56,13:49:56,347,33,"",0,0,10145.56,0
359090,13:50:19,13:50:19,28,34,"",0,0,10408.08,0
359090,13:50:54,13:50:54,207,35,"",0,0,10825.30,0
359090,13:51:21,13:51:21,384,36,"",0,0,11118.73,0
359090,13:52:10,13:52:10,187,37,"",0,0,11608.52,0
359090,13:54:00,13:54:00,401,38,"",0,0,12678.25,1
360080,06:50:00,06:50:00,231,1,"",0,0,0.00,1
360080,06:50:55,06:50:55,487,2,"",0,0,317.57,0
360080,06:52:15,06:52:15,213,3,"",0,0,723.97,0
360080,06:52:40,06:52:40,441,4,"",0,0,882.93,0
360080,06:53:30,06:53:30,242,5,"",0,0,1198.81,0
360080,06:54:12,06:54:12,415,6,"",0,0,1489.31,0
360080,06:54:50,06:54:50,139,7,"",0,0,1692.39,0
360080,06:55:55,06:55:55,417,8,"",0,0,2000.35,0
360080,06:56:25,06:56:25,204,9,"",0,0,2145.77,0
360080,06:57:02,06:57:02,480,10,"",0,0,2325.54,0
360080,06:57:30,06:57:30,89,11,"",0,0,2482.81,0
360080,06:58:00,06:58:00,95,12,"",0,0,2670.37,0
360080,06:58:35,06:58:35,438,13,"",0,0,2894.72,0
360080,06:59:15,06:59:15,408,14,"",0,0,3111.18,0
360080,07:00:00,07:00:00,237,15,"",0,0,3368.88,1
360080,07:02:00,07:02:00,147,16,"",0,0,3737.76,1
360080,07:03:17,07:03:17,498,17,"",0,0,3925.48,0
360080,07:04:12,07:04:12,307,18,"",0,0,4076.76,0
360080,07:05:24,07:05:24,272,19,"",0,0,4255.00,0
360080,07:06:57,07:06:57,432,20,"",0,0,4508.94,0
360080,07:08:04,07:08:04,117,21,"",0,0,4683.29,0
361010,11:35:00,11:35:00,401,1,"",0,0,0.00,1
361010,11:36:29,11:36:29,247,2,"",0,0,842.87,0
361010,11:37:30,11:37:30,63,3,"",0,0,1351.33,0
361010,11:38:32,11:38:32,478,4,"",0,0,1978.18,0
361010,11:39:21,11:39:21,164,5,"",0,0,2463.46,0
361010,11:39:55,11:39:55,246,6,"",0,0,2791.59,0
361010,11:40:31,11:40:31,26,7,"",0,0,3037.25,0
361010,11:40:50,11:40:50,155,8,"",0,0,3192.92,0
361010,11:41:30,11:41:30,276,9,"",0,0,3579.19,0
361010,11:42:40,11:42:40,9,10,"",0,0,4345.86,0
361010,11:43:10,11:43:10,243,11,"",0,0,4662.14,0
361010,11:43:34,11:43:34,51,12,"",0,0,4900.46,0
361010,11:43:57,11:43:57,675,13,"",0,0,5132.87,0
361010,11:44:16,11:44:16,156,14,"",0,0,5337.84,0
361010,11:44:43,11:44:43,15,15,"",0,0,5624.87,0
361010,11:45:20,11:45:20,571,16,"",0,0,5889.80,0
361010,11:46:12,11:46:12,572,17,"",0,0,6447.13,0
361010,11:46:24,11:46:24,573,18,"",0,0,6570.48,0
361010,11:47:02,11:47:02,37,19,"",0,0,6985.75,0
361010,11:48:00,11:48:00,189,20,"",0,0,7410.85,1
361010,11:48:38,11:48:38,279,21,"",0,0,7680.00,0
361010,11:49:10,11:49:10,126,22,"",0,0,7901.03,0
361010,11:50:10,11:50:10,269,23,"",0,0,8317.15,0
361010,11:51:09,11:51:09,127,24,"",0,0,8711.06,0
361010,11:51:51,11:51:51,312,25,"",0,0,8964.20,0
361010,11:52:36,11:52:36,65,26,"",0,0,9274.57,0
361010,11:53:15,11:53:15,445,27,"",0,0,9510.04,0
361010,11:54:12,11:54:12,215,28,"",0,0,9825.88,0
361010,11:55:14,11:55:14,507,29,"",0,0,10200.35,0
361010,11:56:23,11:56:23,314,30,"",0,0,10594.42,0
361010,11:57:00,11:57:00,39,31,"",0,0,10814.61,1
361010,11:57:39,11:57:39,87,32,"",0,0,11096.05,0
361010,11:58:22,11:58:22,488,33,"",0,0,11369.13,0
361010,12:00:37,12:00:37,219,34,"",0,0,12075.78,0
361010,12:02:00,12:02:00,357,35,"",0,0,12518.67,1
362040,13:40:00,13:40:00,123,1,"",0,0,0.00,1
362040,13:55:00,13:55:00,572,2,"",0,0,3921.72,1
363080,05:35:00,05:35:00,504,1,"",0,0,0.00,1
363080,05:35:26,05:35:26,513,2,"",0,0,223.80,0
363080,05:35:57,05:35:57,157,3,"",0,0,448.37,0
363080,05:36:22,05:36:22,129,4,"",0,0,655.49,0
363080,05:37:03,05:37:03,490,5,"",0,0,932.96,0
363080,05:37:31,05:37:31,495,6,"",0,0,1169.22,0
363080,05:37:57,05:37:57,452,7,"",0,0,1349.89,0
363080,05:38:32,05:38:32,300,8,"",0,0,1621.97,0
363080,05:39:13,05:39:13,194,9,"",0,0,1914.70,0
363080,05:39:44,05:39:44,175,10,"",0,0,2152.69,0
363080,05:40:09,05:40:09,465,11,"",0,0,2343.79,0
363080,05:40:48,05:40:48,412,12,"",0,0,2632.01,0
363080,05:41:20,05:41:20,506,13,"",0,0,2862.14,0
363080,05:42:21,05:42:21,292,14,"",0,0,3294.57,0
363080,05:42:53,05:42:53,288,15,"",0,0,3537.46,0
363080,05:43:29,05:43:29,446,16,"",0,0,3859.86,0
363080,05:44:00,05:44:00,388,17,"",0,0,4106.03,1
363080,05:44:58,05:44:58,405,18,"",0,0,4442.09,0
363080,05:46:38,05:46:38,78,19,"",0,0,4929.39,0
363080,05:47:17,05:47:17,263,20,"",0,0,5117.77,0
363080,05:47:53,05:47:53,146,21,"",0,0,5280.47,0
363080,05:48:44,05:48:44,31,22,"",0,0,5577.24,0
363080,05:49:43,05:49:43,416,23,"",0,0,5906.45,0
363080,05:50:22,05:50:22,294,24,"",0,0,6122.86,0
363080,05:51:23,05:51:23,349,25,"",0,0,6423.93,0
363080,05:52:40,05:52:40,324,26,"",0,0,6868.51,0
363080,05:53:26,05:53:26,310,27,"",0,0,7166.76,0
363080,05:54:00,05:54:00,352,28,"",0,0,7367.46,1
363080,05:55:18,05:55:18,38,29,"",0,0,7676.91,0
363080,05:56:12,05:56:12,43,30,"",0,0,8013.60,0
363080,05:56:46,05:56:46,570,31,"",0,0,8224.47,0
363080,05:57:19,05:57:19,569,32,"",0,0,8395.94,0
363080,05:58:38,05:58:38,568,33,"",0,0,8837.39,0
363080,06:00:34,06:00:34,414,34,"",0,0,9418.72,0
363080,06:01:05,06:01:05,143,35,"",0,0,9604.28,0
363080,06:02:04,06:02:04,202,36,"",0,0,9938.17,0
363080,06:02:54,06:02:54,265,37,"",0,0,10201.42,0
363080,06:03:51,06:03:51,118,38,"",0,0,10495.17,0
363080,06:04:53,06:04:53,762,39,"",0,0,10803.35,0
363080,06:06:17,06:06:17,19,40,"",0,0,11205.18,0
363080,06:07:42,06:07:42,406,41,"",0,0,11652.98,0
363080,06:10:00,06:10:00,496,42,"",0,0,12281.10,1
364070,22:04:00,22:04:00,142,1,"",0,0,0.00,1
364070,22:04:18,22:04:18,185,2,"",0,0,301.68,0
364070,22:05:00,22:05:00,710,3,"",0,0,915.44,1
364070,22:05:24,22:05:24,339,4,"",0,0,1012.50,0
364070,22:06:31,22:06:31,186,5,"",0,0,1328.02,0
364070,22:07:11,22:07:11,240,6,"",0,0,1493.04,0
364070,22:07:59,22:07:59,238,7,"",0,0,1714.70,0
364070,22:08:55,22:08:55,318,8,"",0,0,1938.04,0
364070,22:09:51,22:09:51,296,9,"",0,0,2123.29,0
364070,22:10:56,22:10:56,32,10,"",0,0,2412.97,0
364070,22:11:33,22:11:33,435,11,"",0,0,2559.79,0
364070,22:12:32,22:12:32,179,12,"",0,0,2868.90,0
364070,22:14:06,22:14:06,151,13,"",0,0,3299.33,0
364070,22:15:00,22:15:00,2,14,"",0,0,3551.54,1
364070,22:16:42,22:16:42,450,15,"",0,0,4174.86,0
364070,22:17:20,22:17:20,59,16,"",0,0,4391.08,0
364070,22:17:44,22:17:44,509,17,"",0,0,4536.61,0
364070,22:18:31,22:18:31,22,18,"",0,0,4810.14,0
364070,22:19:13,22:19:13,178,19,"",0,0,5113.64,0
364070,22:20:21,22:20:21,515,20,"",0,0,5645.36,0
364070,22:21:29,22:21:29,274,21,"",0,0,6058.70,0
364070,22:22:00,22:22:00,340,22,"",0,0,6294.25,1
364070,22:23:28,22:23:28,355,23,"",0,0,6694.65,0
364070,22:24:05,22:24:05,10,24,"",0,0,6868.96,0
364070,22:24:57,22:24:57,380,25,"",0,0,7137.64,0
364070,22:26:20,22:26:20,68,26,"",0,0,7540.39,0
364070,22:27:21,22:27:21,474,27,"",0,0,7802.33,0
364070,22:28:25,22:28:25,374,28,"",0,0,8060.28,0
364070,22:30:52,22:30:52,751,29,"",0,0,8328.12,0
364070,22:32:21,22:32:21,132,30,"",0,0,8717.93,0
364070,22:35:30,22:35:30,217,31,"",0,0,9560.93,0
364070,22:36:01,22:36:01,134,32,"",0,0,9685.09,0
364070,22:37:45,22:37:45,235,33,"",0,0,10139.61,0
364070,22:39:04,22:39:04,147,34,"",0,0,10503.83,0
364070,22:40:00,22:40:00,256,35,"",0,0,10743.13,1
365080,07:08:00,07:08:00,496,1,"",0,0,0.00,1
365080,07:08:38,07:08:38,437,2,"",0,0,370.01,0
365080,07:09:16,07:09:16,528,3,"",0,0,752.37,0
365080,07:09:36,07:09:36,86,4,"",0,0,945.08,0
365080,07:10:28,07:10:28,439,5,"",0,0,1431.29,0
365080,07:10:53,07:10:53,377,6,"",0,0,1652.89,0
365080,07:11:15,07:11:15,251,7,"",0,0,1804.68,0
365080,07:11:48,07:11:48,52,8,"",0,0,2059.64,0
365080,07:12:17,07:12:17,424,9,"",0,0,2333.14,0
365080,07:14:13,07:14:13,366,11,"",0,0,2705.58,0
365080,07:15:21,07:15:21,262,12,"",0,0,3092.98,0
365080,07:16:07,07:16:07,122,13,"",0,0,3447.32,0
365080,07:16:48,07:16:48,457,14,"",0,0,3752.02,0
365080,07:17:25,07:17:25,391,15,"",0,0,4018.35,0
365080,07:18:24,07:18:24,505,16,"",0,0,4410.51,0
365080,07:19:19,07:19:19,33,17,"",0,0,4741.19,0
365080,07:19:53,07:19:53,271,18,"",0,0,4994.13,0
365080,07:20:28,07:20:28,335,19,"",0,0,5243.41,0
365080,07:21:00,07:21:00,456,20,"",0,0,5475.28,1
365080,07:25:45,07:25:45,168,21,"",0,0,6811.97,0
365080,07:26:35,07:26:35,190,22,"",0,0,7150.09,0
365080,07:27:22,07:27:22,387,23,"",0,0,7447.48,0
365080,07:28:03,07:28:03,497,24,"",0,0,7722.59,0
365080,07:28:27,07:28:27,455,25,"",0,0,7871.12,0
365080,07:29:02,07:29:02,255,26,"",0,0,8085.51,0
365080,07:30:00,07:30:00,504,27,"",0,0,8438.24,1
366020,17:15:00,17:15:00,256,1,"",0,0,0.00,1
366020,17:16:05,17:16:05,284,2,"",0,0,308.46,0
366020,17:17:12,17:17:12,105,3,"",0,0,618.13,0
366020,17:17:59,17:17:59,319,4,"",0,0,821.46,0
366020,17:20:35,17:20:35,278,5,"",0,0,1652.38,0
366020,17:21:50,17:21:50,752,6,"",0,0,2039.45,0
366020,17:24:55,17:24:55,145,7,"",0,0,2353.64,0
366020,17:25:45,17:25:45,444,8,"",0,0,2608.14,0
366020,17:26:21,17:26:21,192,9,"",0,0,2787.58,0
366020,17:27:42,17:27:42,138,10,"",0,0,3243.28,0
366020,17:28:34,17:28:34,135,11,"",0,0,3534.28,0
366020,17:29:10,17:29:10,486,12,"",0,0,3727.22,0
366020,17:30:00,17:30:00,136,13,"",0,0,4023.67,1
366020,17:30:45,17:30:45,79,14,"",0,0,4363.83,0
366020,17:31:48,17:31:48,524,15,"",0,0,4723.80,0
366020,17:33:00,17:33:00,216,16,"",0,0,5266.85,0
366020,17:34:34,17:34:34,183,18,"",0,0,5554.42,0
366020,17:35:05,17:35:05,436,19,"",0,0,5706.16,0
366020,17:35:43,17:35:43,102,20,"",0,0,5927.54,0
366020,17:37:00,17:37:00,254,21,"",0,0,6425.87,1
366020,17:37:56,17:37:56,248,22,"",0,0,6767.28,0
366020,17:38:43,17:38:43,16,23,"",0,0,6994.86,0
366020,17:39:31,17:39:31,464,24,"",0,0,7249.61,0
366020,17:40:15,17:40:15,244,25,"",0,0,7510.91,0
366020,17:40:52,17:40:52,422,26,"",0,0,7709.63,0
366020,17:42:04,17:42:04,167,27,"",0,0,8093.86,0
366020,17:42:59,17:42:59,287,28,"",0,0,8371.41,0
366020,17:45:00,17:45:00,11,29,"",0,0,9175.45,1
366020,17:48:34,17:48:34,398,30,"",0,0,9909.48,0
366020,17:49:49,17:49:49,17,31,"",0,0,10099.72,0
366020,17:50:45,17:50:45,331,32,"",0,0,10251.88,0
366020,17:52:00,17:52:00,453,33,"",0,0,10472.84,1
366020,17:53:01,17:53:01,709,34,"",0,0,11011.12,0
366020,17:53:27,17:53:27,111,35,"",0,0,11309.20,0
366020,17:53:57,17:53:57,241,36,"",0,0,11660.22,0
366020,17:54:11,17:54:11,325,37,"",0,0,11801.74,0
366020,17:55:34,17:55:34,209,38,"",0,0,12515.96,0
366020,17:56:40,17:56:40,184,39,"",0,0,13036.44,0
366020,17:58:00,17:58:00,753,40,"",0,0,13695.32,1
366040,17:15:00,17:15:00,256,1,"",0,0,0.00,1
366040,17:16:05,17:16:05,284,2,"",0,0,308.46,0
366040,17:17:12,17:17:12,105,3,"",0,0,618.13,0
366040,17:17:59,17:17:59,319,4,"",0,0,821.46,0
366040,17:20:35,17:20:35,278,5,"",0,0,1652.38,0
366040,17:21:50,17:21:50,752,6,"",0,0,2039.45,0
366040,17:24:55,17:24:55,145,7,"",0,0,2353.64,0
366040,17:25:45,17:25:45,444,8,"",0,0,2608.14,0
366040,17:26:21,17:26:21,192,9,"",0,0,2787.58,0
366040,17:27:42,17:27:42,138,10,"",0,0,3243.28,0
366040,17:28:34,17:28:34,135,11,"",0,0,3534.28,0
366040,17:29:10,17:29:10,486,12,"",0,0,3727.22,0
366040,17:30:00,17:30:00,136,13,"",0,0,4023.67,1
366040,17:30:45,17:30:45,79,14,"",0,0,4363.83,0
366040,17:31:48,17:31:48,524,15,"",0,0,4723.80,0
366040,17:33:00,17:33:00,216,16,"",0,0,5266.85,0
366040,17:34:34,17:34:34,183,18,"",0,0,5554.42,0
366040,17:35:05,17:35:05,436,19,"",0,0,5706.16,0
366040,17:35:43,17:35:43,102,20,"",0,0,5927.54,0
366040,17:37:00,17:37:00,254,21,"",0,0,6425.87,1
366040,17:37:56,17:37:56,248,22,"",0,0,6767.28,0
366040,17:38:43,17:38:43,16,23,"",0,0,6994.86,0
366040,17:39:31,17:39:31,464,24,"",0,0,7249.61,0
366040,17:40:15,17:40:15,244,25,"",0,0,7510.91,0
366040,17:40:52,17:40:52,422,26,"",0,0,7709.63,0
366040,17:42:04,17:42:04,167,27,"",0,0,8093.86,0
366040,17:42:59,17:42:59,287,28,"",0,0,8371.41,0
366040,17:45:00,17:45:00,11,29,"",0,0,9175.45,1
366040,17:48:34,17:48:34,398,30,"",0,0,9909.48,0
366040,17:49:49,17:49:49,17,31,"",0,0,10099.72,0
366040,17:50:45,17:50:45,331,32,"",0,0,10251.88,0
366040,17:52:00,17:52:00,453,33,"",0,0,10472.84,1
366040,17:53:01,17:53:01,709,34,"",0,0,11011.12,0
366040,17:53:27,17:53:27,111,35,"",0,0,11309.20,0
366040,17:53:57,17:53:57,241,36,"",0,0,11660.22,0
366040,17:54:11,17:54:11,325,37,"",0,0,11801.74,0
366040,17:55:34,17:55:34,209,38,"",0,0,12515.96,0
366040,17:56:40,17:56:40,184,39,"",0,0,13036.44,0
366040,17:58:00,17:58:00,753,40,"",0,0,13695.32,1
366090,17:15:00,17:15:00,256,1,"",0,0,0.00,1
366090,17:16:05,17:16:05,284,2,"",0,0,308.46,0
366090,17:17:12,17:17:12,105,3,"",0,0,618.13,0
366090,17:17:59,17:17:59,319,4,"",0,0,821.46,0
366090,17:20:35,17:20:35,278,5,"",0,0,1652.38,0
366090,17:21:50,17:21:50,752,6,"",0,0,2039.45,0
366090,17:24:55,17:24:55,145,7,"",0,0,2353.64,0
366090,17:25:45,17:25:45,444,8,"",0,0,2608.14,0
366090,17:26:21,17:26:21,192,9,"",0,0,2787.58,0
366090,17:27:42,17:27:42,138,10,"",0,0,3243.28,0
366090,17:28:34,17:28:34,135,11,"",0,0,3534.28,0
366090,17:29:10,17:29:10,486,12,"",0,0,3727.22,0
366090,17:30:00,17:30:00,136,13,"",0,0,4023.67,1
366090,17:30:45,17:30:45,79,14,"",0,0,4363.83,0
366090,17:31:48,17:31:48,524,15,"",0,0,4723.80,0
366090,17:33:00,17:33:00,216,16,"",0,0,5266.85,0
366090,17:34:34,17:34:34,183,18,"",0,0,5554.42,0
366090,17:35:05,17:35:05,436,19,"",0,0,5706.16,0
366090,17:35:43,17:35:43,102,20,"",0,0,5927.54,0
366090,17:37:00,17:37:00,254,21,"",0,0,6425.87,1
366090,17:37:56,17:37:56,248,22,"",0,0,6767.28,0
366090,17:38:43,17:38:43,16,23,"",0,0,6994.86,0
366090,17:39:31,17:39:31,464,24,"",0,0,7249.61,0
366090,17:40:15,17:40:15,244,25,"",0,0,7510.91,0
366090,17:40:52,17:40:52,422,26,"",0,0,7709.63,0
366090,17:42:04,17:42:04,167,27,"",0,0,8093.86,0
366090,17:42:59,17:42:59,287,28,"",0,0,8371.41,0
366090,17:45:00,17:45:00,11,29,"",0,0,9175.45,1
366090,17:48:34,17:48:34,398,30,"",0,0,9909.48,0
366090,17:49:49,17:49:49,17,31,"",0,0,10099.72,0
366090,17:50:45,17:50:45,331,32,"",0,0,10251.88,0
366090,17:52:00,17:52:00,453,33,"",0,0,10472.84,1
366090,17:53:01,17:53:01,709,34,"",0,0,11011.12,0
366090,17:53:27,17:53:27,111,35,"",0,0,11309.20,0
366090,17:53:57,17:53:57,241,36,"",0,0,11660.22,0
366090,17:54:11,17:54:11,325,37,"",0,0,11801.74,0
366090,17:55:34,17:55:34,209,38,"",0,0,12515.96,0
366090,17:56:40,17:56:40,184,39,"",0,0,13036.44,0
366090,17:58:00,17:58:00,753,40,"",0,0,13695.32,1
367020,18:30:00,18:30:00,504,1,"",0,0,0.00,1
367020,18:30:38,18:30:38,513,2,"",0,0,223.80,0
367020,18:31:22,18:31:22,157,3,"",0,0,448.37,0
367020,18:31:58,18:31:58,129,4,"",0,0,655.49,0
367020,18:32:58,18:32:58,490,5,"",0,0,932.96,0
367020,18:33:39,18:33:39,495,6,"",0,0,1169.22,0
367020,18:34:15,18:34:15,452,7,"",0,0,1349.89,0
367020,18:35:07,18:35:07,300,8,"",0,0,1621.97,0
367020,18:36:06,18:36:06,194,9,"",0,0,1914.70,0
367020,18:36:50,18:36:50,175,10,"",0,0,2152.69,0
367020,18:37:26,18:37:26,465,11,"",0,0,2343.79,0
367020,18:38:23,18:38:23,412,12,"",0,0,2632.01,0
367020,18:39:10,18:39:10,506,13,"",0,0,2862.14,0
367020,18:40:37,18:40:37,292,14,"",0,0,3294.57,0
367020,18:41:24,18:41:24,288,15,"",0,0,3537.46,0
367020,18:42:16,18:42:16,446,16,"",0,0,3859.86,0
367020,18:43:00,18:43:00,388,17,"",0,0,4106.03,1
367020,18:43:58,18:43:58,405,18,"",0,0,4442.09,0
367020,18:45:38,18:45:38,78,19,"",0,0,4929.39,0
367020,18:46:17,18:46:17,263,20,"",0,0,5117.77,0
367020,18:46:53,18:46:53,146,21,"",0,0,5280.47,0
367020,18:47:44,18:47:44,31,22,"",0,0,5577.24,0
367020,18:48:43,18:48:43,416,23,"",0,0,5906.45,0
367020,18:49:22,18:49:22,294,24,"",0,0,6122.86,0
367020,18:50:23,18:50:23,349,25,"",0,0,6423.93,0
367020,18:51:40,18:51:40,324,26,"",0,0,6868.51,0
367020,18:52:26,18:52:26,310,27,"",0,0,7166.76,0
367020,18:53:00,18:53:00,352,28,"",0,0,7367.46,1
367020,18:54:23,18:54:23,38,29,"",0,0,7676.91,0
367020,18:55:20,18:55:20,43,30,"",0,0,8013.60,0
367020,18:55:56,18:55:56,570,31,"",0,0,8224.47,0
367020,18:56:32,18:56:32,569,32,"",0,0,8395.94,0
367020,18:57:56,18:57:56,568,33,"",0,0,8837.39,0
367020,18:59:58,18:59:58,414,34,"",0,0,9418.72,0
367020,19:00:31,19:00:31,143,35,"",0,0,9604.28,0
367020,19:01:34,19:01:34,202,36,"",0,0,9938.17,0
367020,19:02:28,19:02:28,265,37,"",0,0,10201.42,0
367020,19:03:28,19:03:28,118,38,"",0,0,10495.17,0
367020,19:04:33,19:04:33,762,39,"",0,0,10803.35,0
367020,19:06:03,19:06:03,19,40,"",0,0,11205.18,0
367020,19:07:33,19:07:33,406,41,"",0,0,11652.98,0
367020,19:10:00,19:10:00,496,42,"",0,0,12281.10,1
367040,18:30:00,18:30:00,504,1,"",0,0,0.00,1
367040,18:30:38,18:30:38,513,2,"",0,0,223.80,0
367040,18:31:22,18:31:22,157,3,"",0,0,448.37,0
367040,18:31:58,18:31:58,129,4,"",0,0,655.49,0
367040,18:32:58,18:32:58,490,5,"",0,0,932.96,0
367040,18:33:39,18:33:39,495,6,"",0,0,1169.22,0
367040,18:34:15,18:34:15,452,7,"",0,0,1349.89,0
367040,18:35:07,18:35:07,300,8,"",0,0,1621.97,0
367040,18:36:06,18:36:06,194,9,"",0,0,1914.70,0
367040,18:36:50,18:36:50,175,10,"",0,0,2152.69,0
367040,18:37:26,18:37:26,465,11,"",0,0,2343.79,0
367040,18:38:23,18:38:23,412,12,"",0,0,2632.01,0
367040,18:39:10,18:39:10,506,13,"",0,0,2862.14,0
367040,18:40:37,18:40:37,292,14,"",0,0,3294.57,0
367040,18:41:24,18:41:24,288,15,"",0,0,3537.46,0
367040,18:42:16,18:42:16,446,16,"",0,0,3859.86,0
367040,18:43:00,18:43:00,388,17,"",0,0,4106.03,1
367040,18:43:58,18:43:58,405,18,"",0,0,4442.09,0
367040,18:45:38,18:45:38,78,19,"",0,0,4929.39,0
367040,18:46:17,18:46:17,263,20,"",0,0,5117.77,0
367040,18:46:53,18:46:53,146,21,"",0,0,5280.47,0
367040,18:47:44,18:47:44,31,22,"",0,0,5577.24,0
367040,18:48:43,18:48:43,416,23,"",0,0,5906.45,0
367040,18:49:22,18:49:22,294,24,"",0,0,6122.86,0
367040,18:50:23,18:50:23,349,25,"",0,0,6423.93,0
367040,18:51:40,18:51:40,324,26,"",0,0,6868.51,0
367040,18:52:26,18:52:26,310,27,"",0,0,7166.76,0
367040,18:53:00,18:53:00,352,28,"",0,0,7367.46,1
367040,18:54:23,18:54:23,38,29,"",0,0,7676.91,0
367040,18:55:20,18:55:20,43,30,"",0,0,8013.60,0
367040,18:55:56,18:55:56,570,31,"",0,0,8224.47,0
367040,18:56:32,18:56:32,569,32,"",0,0,8395.94,0
367040,18:57:56,18:57:56,568,33,"",0,0,8837.39,0
367040,18:59:58,18:59:58,414,34,"",0,0,9418.72,0
367040,19:00:31,19:00:31,143,35,"",0,0,9604.28,0
367040,19:01:34,19:01:34,202,36,"",0,0,9938.17,0
367040,19:02:28,19:02:28,265,37,"",0,0,10201.42,0
367040,19:03:28,19:03:28,118,38,"",0,0,10495.17,0
367040,19:04:33,19:04:33,762,39,"",0,0,10803.35,0
367040,19:06:03,19:06:03,19,40,"",0,0,11205.18,0
367040,19:07:33,19:07:33,406,41,"",0,0,11652.98,0
367040,19:10:00,19:10:00,496,42,"",0,0,12281.10,1
367090,18:30:00,18:30:00,504,1,"",0,0,0.00,1
367090,18:30:38,18:30:38,513,2,"",0,0,223.80,0
367090,18:31:22,18:31:22,157,3,"",0,0,448.37,0
367090,18:31:58,18:31:58,129,4,"",0,0,655.49,0
367090,18:32:58,18:32:58,490,5,"",0,0,932.96,0
367090,18:33:39,18:33:39,495,6,"",0,0,1169.22,0
367090,18:34:15,18:34:15,452,7,"",0,0,1349.89,0
367090,18:35:07,18:35:07,300,8,"",0,0,1621.97,0
367090,18:36:06,18:36:06,194,9,"",0,0,1914.70,0
367090,18:36:50,18:36:50,175,10,"",0,0,2152.69,0
367090,18:37:26,18:37:26,465,11,"",0,0,2343.79,0
367090,18:38:23,18:38:23,412,12,"",0,0,2632.01,0
367090,18:39:10,18:39:10,506,13,"",0,0,2862.14,0
367090,18:40:37,18:40:37,292,14,"",0,0,3294.57,0
367090,18:41:24,18:41:24,288,15,"",0,0,3537.46,0
367090,18:42:16,18:42:16,446,16,"",0,0,3859.86,0
367090,18:43:00,18:43:00,388,17,"",0,0,4106.03,1
367090,18:43:58,18:43:58,405,18,"",0,0,4442.09,0
367090,18:45:38,18:45:38,78,19,"",0,0,4929.39,0
367090,18:46:17,18:46:17,263,20,"",0,0,5117.77,0
367090,18:46:53,18:46:53,146,21,"",0,0,5280.47,0
367090,18:47:44,18:47:44,31,22,"",0,0,5577.24,0
367090,18:48:43,18:48:43,416,23,"",0,0,5906.45,0
367090,18:49:22,18:49:22,294,24,"",0,0,6122.86,0
367090,18:50:23,18:50:23,349,25,"",0,0,6423.93,0
367090,18:51:40,18:51:40,324,26,"",0,0,6868.51,0
367090,18:52:26,18:52:26,310,27,"",0,0,7166.76,0
367090,18:53:00,18:53:00,352,28,"",0,0,7367.46,1
367090,18:54:23,18:54:23,38,29,"",0,0,7676.91,0
367090,18:55:20,18:55:20,43,30,"",0,0,8013.60,0
367090,18:55:56,18:55:56,570,31,"",0,0,8224.47,0
367090,18:56:32,18:56:32,569,32,"",0,0,8395.94,0
367090,18:57:56,18:57:56,568,33,"",0,0,8837.39,0
367090,18:59:58,18:59:58,414,34,"",0,0,9418.72,0
367090,19:00:31,19:00:31,143,35,"",0,0,9604.28,0
367090,19:01:34,19:01:34,202,36,"",0,0,9938.17,0
367090,19:02:28,19:02:28,265,37,"",0,0,10201.42,0
367090,19:03:28,19:03:28,118,38,"",0,0,10495.17,0
367090,19:04:33,19:04:33,762,39,"",0,0,10803.35,0
367090,19:06:03,19:06:03,19,40,"",0,0,11205.18,0
367090,19:07:33,19:07:33,406,41,"",0,0,11652.98,0
367090,19:10:00,19:10:00,496,42,"",0,0,12281.10,1
368020,16:05:00,16:05:00,256,1,"",0,0,0.00,1
368020,16:06:26,16:06:26,84,2,"",0,0,714.88,0
368020,16:09:00,16:09:00,278,3,"",0,0,1711.22,1
368020,16:14:20,16:14:20,135,4,"",0,0,3593.04,0
368020,16:21:00,16:21:00,254,5,"",0,0,6796.25,1
368020,16:26:00,16:26:00,712,6,"",0,0,10482.75,1
368020,16:37:29,16:37:29,732,7,"",0,0,17470.99,0
368020,16:39:00,16:39:00,730,8,"",0,0,18510.09,1
368040,16:05:00,16:05:00,256,1,"",0,0,0.00,1
368040,16:06:26,16:06:26,84,2,"",0,0,714.88,0
368040,16:09:00,16:09:00,278,3,"",0,0,1711.22,1
368040,16:14:20,16:14:20,135,4,"",0,0,3593.04,0
368040,16:21:00,16:21:00,254,5,"",0,0,6796.25,1
368040,16:26:00,16:26:00,712,6,"",0,0,10482.75,1
368040,16:37:29,16:37:29,732,7,"",0,0,17470.99,0
368040,16:39:00,16:39:00,730,8,"",0,0,18510.09,1
368090,16:05:00,16:05:00,256,1,"",0,0,0.00,1
368090,16:06:26,16:06:26,84,2,"",0,0,714.88,0
368090,16:09:00,16:09:00,278,3,"",0,0,1711.22,1
368090,16:14:20,16:14:20,135,4,"",0,0,3593.04,0
368090,16:21:00,16:21:00,254,5,"",0,0,6796.25,1
368090,16:26:00,16:26:00,712,6,"",0,0,10482.75,1
368090,16:37:29,16:37:29,732,7,"",0,0,17470.99,0
368090,16:39:00,16:39:00,730,8,"",0,0,18510.09,1
369020,19:10:00,19:10:00,233,1,"",0,0,0.00,1
369020,19:11:14,19:11:14,223,2,"",0,0,720.57,0
369020,19:11:46,19:11:46,304,3,"",0,0,1020.34,0
369020,19:12:18,19:12:18,261,4,"",0,0,1195.98,0
369020,19:12:49,19:12:49,492,5,"",0,0,1412.47,0
369020,19:13:32,19:13:32,25,6,"",0,0,1700.49,0
369020,19:14:08,19:14:08,419,7,"",0,0,2005.56,0
369020,19:15:00,19:15:00,433,9,"",0,0,2445.04,1
369020,19:15:52,19:15:52,214,10,"",0,0,2666.36,0
369020,19:16:29,19:16:29,497,11,"",0,0,2848.61,0
369020,19:17:01,19:17:01,455,12,"",0,0,2997.14,0
369020,19:17:51,19:17:51,255,13,"",0,0,3211.53,0
369020,19:19:10,19:19:10,504,14,"",0,0,3564.26,0
369020,19:20:00,19:20:00,513,15,"",0,0,3788.06,1
369020,19:20:58,19:20:58,157,16,"",0,0,4012.63,0
369020,19:21:46,19:21:46,129,17,"",0,0,4219.75,0
369020,19:23:05,19:23:05,490,18,"",0,0,4497.22,0
369020,19:24:00,19:24:00,495,19,"",0,0,4733.48,0
369020,19:24:48,19:24:48,452,20,"",0,0,4914.15,0
369020,19:25:56,19:25:56,300,21,"",0,0,5186.23,0
369020,19:27:15,19:27:15,194,22,"",0,0,5478.96,0
369020,19:28:13,19:28:13,175,23,"",0,0,5716.95,0
369020,19:29:36,19:29:36,494,24,"",0,0,6013.25,0
369020,19:31:01,19:31:01,83,25,"",0,0,6333.50,0
369020,19:32:00,19:32:00,218,26,"",0,0,6523.59,1
369020,19:32:39,19:32:39,208,27,"",0,0,6745.07,0
369020,19:36:50,19:36:50,392,28,"",0,0,7784.51,0
369020,19:38:15,19:38:15,188,29,"",0,0,8188.19,0
369020,19:40:48,19:40:48,756,30,"",0,0,8818.95,0
369020,19:43:00,19:43:00,755,31,"",0,0,9372.20,1
369040,19:10:00,19:10:00,233,1,"",0,0,0.00,1
369040,19:11:14,19:11:14,223,2,"",0,0,720.57,0
369040,19:11:46,19:11:46,304,3,"",0,0,1020.34,0
369040,19:12:18,19:12:18,261,4,"",0,0,1195.98,0
369040,19:12:49,19:12:49,492,5,"",0,0,1412.47,0
369040,19:13:32,19:13:32,25,6,"",0,0,1700.49,0
369040,19:14:08,19:14:08,419,7,"",0,0,2005.56,0
369040,19:15:00,19:15:00,433,9,"",0,0,2445.04,1
369040,19:15:52,19:15:52,214,10,"",0,0,2666.36,0
369040,19:16:29,19:16:29,497,11,"",0,0,2848.61,0
369040,19:17:01,19:17:01,455,12,"",0,0,2997.14,0
369040,19:17:51,19:17:51,255,13,"",0,0,3211.53,0
369040,19:19:10,19:19:10,504,14,"",0,0,3564.26,0
369040,19:20:00,19:20:00,513,15,"",0,0,3788.06,1
369040,19:20:58,19:20:58,157,16,"",0,0,4012.63,0
369040,19:21:46,19:21:46,129,17,"",0,0,4219.75,0
369040,19:23:05,19:23:05,490,18,"",0,0,4497.22,0
369040,19:24:00,19:24:00,495,19,"",0,0,4733.48,0
369040,19:24:48,19:24:48,452,20,"",0,0,4914.15,0
369040,19:25:56,19:25:56,300,21,"",0,0,5186.23,0
369040,19:27:15,19:27:15,194,22,"",0,0,5478.96,0
369040,19:28:13,19:28:13,175,23,"",0,0,5716.95,0
369040,19:29:36,19:29:36,494,24,"",0,0,6013.25,0
369040,19:31:01,19:31:01,83,25,"",0,0,6333.50,0
369040,19:32:00,19:32:00,218,26,"",0,0,6523.59,1
369040,19:32:39,19:32:39,208,27,"",0,0,6745.07,0
369040,19:36:50,19:36:50,392,28,"",0,0,7784.51,0
369040,19:38:15,19:38:15,188,29,"",0,0,8188.19,0
369040,19:40:48,19:40:48,756,30,"",0,0,8818.95,0
369040,19:43:00,19:43:00,755,31,"",0,0,9372.20,1
369090,19:10:00,19:10:00,233,1,"",0,0,0.00,1
369090,19:11:14,19:11:14,223,2,"",0,0,720.57,0
369090,19:11:46,19:11:46,304,3,"",0,0,1020.34,0
369090,19:12:18,19:12:18,261,4,"",0,0,1195.98,0
369090,19:12:49,19:12:49,492,5,"",0,0,1412.47,0
369090,19:13:32,19:13:32,25,6,"",0,0,1700.49,0
369090,19:14:08,19:14:08,419,7,"",0,0,2005.56,0
369090,19:15:00,19:15:00,433,9,"",0,0,2445.04,1
369090,19:15:52,19:15:52,214,10,"",0,0,2666.36,0
369090,19:16:29,19:16:29,497,11,"",0,0,2848.61,0
369090,19:17:01,19:17:01,455,12,"",0,0,2997.14,0
369090,19:17:51,19:17:51,255,13,"",0,0,3211.53,0
369090,19:19:10,19:19:10,504,14,"",0,0,3564.26,0
369090,19:20:00,19:20:00,513,15,"",0,0,3788.06,1
369090,19:20:58,19:20:58,157,16,"",0,0,4012.63,0
369090,19:21:46,19:21:46,129,17,"",0,0,4219.75,0
369090,19:23:05,19:23:05,490,18,"",0,0,4497.22,0
369090,19:24:00,19:24:00,495,19,"",0,0,4733.48,0
369090,19:24:48,19:24:48,452,20,"",0,0,4914.15,0
369090,19:25:56,19:25:56,300,21,"",0,0,5186.23,0
369090,19:27:15,19:27:15,194,22,"",0,0,5478.96,0
369090,19:28:13,19:28:13,175,23,"",0,0,5716.95,0
369090,19:29:36,19:29:36,494,24,"",0,0,6013.25,0
369090,19:31:01,19:31:01,83,25,"",0,0,6333.50,0
369090,19:32:00,19:32:00,218,26,"",0,0,6523.59,1
369090,19:32:39,19:32:39,208,27,"",0,0,6745.07,0
369090,19:36:50,19:36:50,392,28,"",0,0,7784.51,0
369090,19:38:15,19:38:15,188,29,"",0,0,8188.19,0
369090,19:40:48,19:40:48,756,30,"",0,0,8818.95,0
369090,19:43:00,19:43:00,755,31,"",0,0,9372.20,1
370020,12:05:00,12:05:00,500,1,"",0,0,0.00,1
370020,12:05:34,12:05:34,382,2,"",0,0,191.27,0
370020,12:07:05,12:07:05,567,3,"",0,0,668.46,0
370020,12:08:13,12:08:13,275,4,"",0,0,1024.81,0
370020,12:10:00,12:10:00,165,5,"",0,0,1539.47,1
370020,12:10:26,12:10:26,205,6,"",0,0,1877.16,0
370020,12:10:45,12:10:45,475,7,"",0,0,2168.92,0
370020,12:11:05,12:11:05,483,8,"",0,0,2425.49,0
370020,12:11:35,12:11:35,113,9,"",0,0,2766.26,0
370020,12:12:29,12:12:29,351,10,"",0,0,3361.84,0
370020,12:12:55,12:12:55,375,11,"",0,0,3697.98,0
370020,12:13:18,12:13:18,227,12,"",0,0,3989.63,0
370020,12:13:38,12:13:38,46,13,"",0,0,4237.48,0
370020,12:15:36,12:15:36,434,14,"",0,0,5640.26,0
370020,12:15:53,12:15:53,4,15,"",0,0,5831.29,0
370020,12:16:23,12:16:23,323,16,"",0,0,6134.32,0
370020,12:16:41,12:16:41,203,17,"",0,0,6361.35,0
370020,12:17:00,12:17:00,35,18,"",0,0,6555.07,1
370020,12:20:56,12:20:56,168,19,"",0,0,7957.86,0
370020,12:21:36,12:21:36,190,20,"",0,0,8295.98,0
370020,12:22:14,12:22:14,387,21,"",0,0,8593.37,0
370020,12:22:47,12:22:47,497,22,"",0,0,8868.48,0
370020,12:23:06,12:23:06,455,23,"",0,0,9017.01,0
370020,12:23:35,12:23:35,255,24,"",0,0,9231.40,0
370020,12:24:21,12:24:21,504,25,"",0,0,9584.13,0
370020,12:25:00,12:25:00,256,26,"",0,0,9881.80,1
370040,12:05:00,12:05:00,500,1,"",0,0,0.00,1
370040,12:05:34,12:05:34,382,2,"",0,0,191.27,0
370040,12:07:05,12:07:05,567,3,"",0,0,668.46,0
370040,12:08:13,12:08:13,275,4,"",0,0,1024.81,0
370040,12:10:00,12:10:00,165,5,"",0,0,1539.47,1
370040,12:10:26,12:10:26,205,6,"",0,0,1877.16,0
370040,12:10:45,12:10:45,475,7,"",0,0,2168.92,0
370040,12:11:05,12:11:05,483,8,"",0,0,2425.49,0
370040,12:11:35,12:11:35,113,9,"",0,0,2766.26,0
370040,12:12:29,12:12:29,351,10,"",0,0,3361.84,0
370040,12:12:55,12:12:55,375,11,"",0,0,3697.98,0
370040,12:13:18,12:13:18,227,12,"",0,0,3989.63,0
370040,12:13:38,12:13:38,46,13,"",0,0,4237.48,0
370040,12:15:36,12:15:36,434,14,"",0,0,5640.26,0
370040,12:15:53,12:15:53,4,15,"",0,0,5831.29,0
370040,12:16:23,12:16:23,323,16,"",0,0,6134.32,0
370040,12:16:41,12:16:41,203,17,"",0,0,6361.35,0
370040,12:17:00,12:17:00,35,18,"",0,0,6555.07,1
370040,12:20:56,12:20:56,168,19,"",0,0,7957.86,0
370040,12:21:36,12:21:36,190,20,"",0,0,8295.98,0
370040,12:22:14,12:22:14,387,21,"",0,0,8593.37,0
370040,12:22:47,12:22:47,497,22,"",0,0,8868.48,0
370040,12:23:06,12:23:06,455,23,"",0,0,9017.01,0
370040,12:23:35,12:23:35,255,24,"",0,0,9231.40,0
370040,12:24:21,12:24:21,504,25,"",0,0,9584.13,0
370040,12:25:00,12:25:00,256,26,"",0,0,9881.80,1
370090,12:05:00,12:05:00,500,1,"",0,0,0.00,1
370090,12:05:34,12:05:34,382,2,"",0,0,191.27,0
370090,12:07:05,12:07:05,567,3,"",0,0,668.46,0
370090,12:08:13,12:08:13,275,4,"",0,0,1024.81,0
370090,12:10:00,12:10:00,165,5,"",0,0,1539.47,1
370090,12:10:26,12:10:26,205,6,"",0,0,1877.16,0
370090,12:10:45,12:10:45,475,7,"",0,0,2168.92,0
370090,12:11:05,12:11:05,483,8,"",0,0,2425.49,0
370090,12:11:35,12:11:35,113,9,"",0,0,2766.26,0
370090,12:12:29,12:12:29,351,10,"",0,0,3361.84,0
370090,12:12:55,12:12:55,375,11,"",0,0,3697.98,0
370090,12:13:18,12:13:18,227,12,"",0,0,3989.63,0
370090,12:13:38,12:13:38,46,13,"",0,0,4237.48,0
370090,12:15:36,12:15:36,434,14,"",0,0,5640.26,0
370090,12:15:53,12:15:53,4,15,"",0,0,5831.29,0
370090,12:16:23,12:16:23,323,16,"",0,0,6134.32,0
370090,12:16:41,12:16:41,203,17,"",0,0,6361.35,0
370090,12:17:00,12:17:00,35,18,"",0,0,6555.07,1
370090,12:20:56,12:20:56,168,19,"",0,0,7957.86,0
370090,12:21:36,12:21:36,190,20,"",0,0,8295.98,0
370090,12:22:14,12:22:14,387,21,"",0,0,8593.37,0
370090,12:22:47,12:22:47,497,22,"",0,0,8868.48,0
370090,12:23:06,12:23:06,455,23,"",0,0,9017.01,0
370090,12:23:35,12:23:35,255,24,"",0,0,9231.40,0
370090,12:24:21,12:24:21,504,25,"",0,0,9584.13,0
370090,12:25:00,12:25:00,256,26,"",0,0,9881.80,1
371080,20:40:00,20:40:00,698,1,"",0,0,0.00,1
371080,20:40:49,20:40:49,104,2,"",0,0,498.61,0
371080,20:41:10,20:41:10,485,3,"",0,0,712.13,0
371080,20:42:03,20:42:03,634,4,"",0,0,1317.58,0
371080,20:43:12,20:43:12,635,5,"",0,0,2120.83,0
371080,20:43:32,20:43:32,636,6,"",0,0,2350.58,0
371080,20:43:48,20:43:48,637,7,"",0,0,2535.54,0
371080,20:44:16,20:44:16,697,8,"",0,0,2808.08,0
371080,20:44:42,20:44:42,699,9,"",0,0,3144.55,0
371080,20:45:02,20:45:02,701,10,"",0,0,3411.75,0
371080,20:45:35,20:45:35,703,11,"",0,0,3857.85,0
371080,20:46:26,20:46:26,705,12,"",0,0,4461.47,0
371080,20:47:00,20:47:00,707,13,"",0,0,4877.64,1
371080,20:47:53,20:47:53,21,14,"",0,0,5141.24,0
371080,20:48:33,20:48:33,277,15,"",0,0,5358.29,0
371080,20:49:08,20:49:08,220,16,"",0,0,5578.34,0
371080,20:49:39,20:49:39,228,17,"",0,0,5738.48,0
371080,20:50:33,20:50:33,322,18,"",0,0,6078.86,0
371080,20:51:06,20:51:06,61,19,"",0,0,6262.71,0
371080,20:51:51,20:51:51,93,20,"",0,0,6546.88,0
371080,20:52:33,20:52:33,24,21,"",0,0,6822.40,0
371080,20:54:00,20:54:00,14,22,"",0,0,7388.28,1
371080,20:54:55,20:54:55,714,23,"",0,0,8082.44,0
371080,20:56:07,20:56:07,715,24,"",0,0,8650.62,0
371080,20:59:37,20:59:37,717,25,"",0,0,10479.79,0
371080,21:03:11,21:03:11,719,26,"",0,0,12381.51,0
371080,21:04:00,21:04:00,721,27,"",0,0,12765.42,1
371080,21:06:23,21:06:23,692,28,"",0,0,13655.45,0
371080,21:08:11,21:08:11,723,29,"",0,0,14415.89,0
371080,21:10:00,21:10:00,368,30,"",0,0,15189.71,1
372070,21:35:00,21:35:00,256,1,"",0,0,0.00,1
372070,21:35:43,21:35:43,284,2,"",0,0,308.46,0
372070,21:36:28,21:36:28,105,3,"",0,0,618.13,0
372070,21:36:59,21:36:59,319,4,"",0,0,821.46,0
372070,21:38:43,21:38:43,278,5,"",0,0,1652.38,0
372070,21:39:33,21:39:33,752,6,"",0,0,2039.45,0
372070,21:41:37,21:41:37,145,7,"",0,0,2353.64,0
372070,21:42:10,21:42:10,444,8,"",0,0,2608.14,0
372070,21:42:34,21:42:34,192,9,"",0,0,2787.58,0
372070,21:43:28,21:43:28,138,10,"",0,0,3243.28,0
372070,21:44:02,21:44:02,135,11,"",0,0,3534.28,0
372070,21:44:27,21:44:27,486,12,"",0,0,3727.22,0
372070,21:45:00,21:45:00,136,13,"",0,0,4023.67,1
372070,21:45:32,21:45:32,79,14,"",0,0,4363.83,0
372070,21:46:17,21:46:17,524,15,"",0,0,4723.80,0
372070,21:47:09,21:47:09,216,16,"",0,0,5266.85,0
372070,21:48:16,21:48:16,183,18,"",0,0,5554.42,0
372070,21:48:38,21:48:38,436,19,"",0,0,5706.16,0
372070,21:49:05,21:49:05,102,20,"",0,0,5927.54,0
372070,21:50:00,21:50:00,254,21,"",0,0,6425.87,1
372070,21:51:10,21:51:10,248,22,"",0,0,6790.52,0
372070,21:52:01,21:52:01,16,23,"",0,0,7018.10,0
372070,21:52:54,21:52:54,464,24,"",0,0,7272.85,0
372070,21:53:43,21:53:43,244,25,"",0,0,7534.15,0
372070,21:54:24,21:54:24,422,26,"",0,0,7732.87,0
372070,21:55:44,21:55:44,167,27,"",0,0,8117.10,0
372070,21:56:45,21:56:45,287,28,"",0,0,8394.65,0
372070,21:58:05,21:58:05,398,29,"",0,0,8795.10,0
372070,21:58:42,21:58:42,17,30,"",0,0,8985.29,0
372070,21:59:18,21:59:18,331,31,"",0,0,9138.40,0
372070,22:00:00,22:00:00,453,32,"",0,0,9360.70,1
372070,22:00:42,22:00:42,709,33,"",0,0,9905.78,0
372070,22:01:00,22:01:00,142,34,"",0,0,10100.53,1
373040,07:11:00,07:11:00,465,1,"",0,0,0.00,1
373040,07:18:00,07:18:00,388,2,"",0,0,1672.99,1
374020,12:20:00,12:20:00,231,1,"",0,0,0.00,1
374020,12:21:11,12:21:11,487,2,"",0,0,317.57,0
374020,12:22:55,12:22:55,213,3,"",0,0,723.97,0
374020,12:23:28,12:23:28,441,4,"",0,0,882.93,0
374020,12:24:33,12:24:33,242,5,"",0,0,1198.81,0
374020,12:25:28,12:25:28,415,6,"",0,0,1489.31,0
374020,12:26:17,12:26:17,139,7,"",0,0,1692.39,0
374020,12:27:41,12:27:41,417,8,"",0,0,2000.35,0
374020,12:28:20,12:28:20,204,9,"",0,0,2145.77,0
374020,12:29:09,12:29:09,480,10,"",0,0,2325.54,0
374020,12:29:45,12:29:45,89,11,"",0,0,2482.81,0
374020,12:30:24,12:30:24,95,12,"",0,0,2670.37,0
374020,12:31:09,12:31:09,438,13,"",0,0,2894.72,0
374020,12:32:01,12:32:01,408,14,"",0,0,3111.18,0
374020,12:33:00,12:33:00,237,15,"",0,0,3368.88,1
374020,12:35:00,12:35:00,147,16,"",0,0,3737.76,1
374020,12:36:26,12:36:26,498,17,"",0,0,3925.48,0
374020,12:37:28,12:37:28,307,18,"",0,0,4076.76,0
374020,12:38:49,12:38:49,272,19,"",0,0,4255.00,0
374020,12:40:35,12:40:35,432,20,"",0,0,4508.94,0
374020,12:41:49,12:41:49,117,21,"",0,0,4683.29,0
374040,12:20:00,12:20:00,231,1,"",0,0,0.00,1
374040,12:21:11,12:21:11,487,2,"",0,0,317.57,0
374040,12:22:55,12:22:55,213,3,"",0,0,723.97,0
374040,12:23:28,12:23:28,441,4,"",0,0,882.93,0
374040,12:24:33,12:24:33,242,5,"",0,0,1198.81,0
374040,12:25:28,12:25:28,415,6,"",0,0,1489.31,0
374040,12:26:17,12:26:17,139,7,"",0,0,1692.39,0
374040,12:27:41,12:27:41,417,8,"",0,0,2000.35,0
374040,12:28:20,12:28:20,204,9,"",0,0,2145.77,0
374040,12:29:09,12:29:09,480,10,"",0,0,2325.54,0
374040,12:29:45,12:29:45,89,11,"",0,0,2482.81,0
374040,12:30:24,12:30:24,95,12,"",0,0,2670.37,0
374040,12:31:09,12:31:09,438,13,"",0,0,2894.72,0
374040,12:32:01,12:32:01,408,14,"",0,0,3111.18,0
374040,12:33:00,12:33:00,237,15,"",0,0,3368.88,1
374040,12:35:00,12:35:00,147,16,"",0,0,3737.76,1
374040,12:36:26,12:36:26,498,17,"",0,0,3925.48,0
374040,12:37:28,12:37:28,307,18,"",0,0,4076.76,0
374040,12:38:49,12:38:49,272,19,"",0,0,4255.00,0
374040,12:40:35,12:40:35,432,20,"",0,0,4508.94,0
374040,12:41:49,12:41:49,117,21,"",0,0,4683.29,0
374090,12:20:00,12:20:00,231,1,"",0,0,0.00,1
374090,12:21:11,12:21:11,487,2,"",0,0,317.57,0
374090,12:22:55,12:22:55,213,3,"",0,0,723.97,0
374090,12:23:28,12:23:28,441,4,"",0,0,882.93,0
374090,12:24:33,12:24:33,242,5,"",0,0,1198.81,0
374090,12:25:28,12:25:28,415,6,"",0,0,1489.31,0
374090,12:26:17,12:26:17,139,7,"",0,0,1692.39,0
374090,12:27:41,12:27:41,417,8,"",0,0,2000.35,0
374090,12:28:20,12:28:20,204,9,"",0,0,2145.77,0
374090,12:29:09,12:29:09,480,10,"",0,0,2325.54,0
374090,12:29:45,12:29:45,89,11,"",0,0,2482.81,0
374090,12:30:24,12:30:24,95,12,"",0,0,2670.37,0
374090,12:31:09,12:31:09,438,13,"",0,0,2894.72,0
374090,12:32:01,12:32:01,408,14,"",0,0,3111.18,0
374090,12:33:00,12:33:00,237,15,"",0,0,3368.88,1
374090,12:35:00,12:35:00,147,16,"",0,0,3737.76,1
374090,12:36:26,12:36:26,498,17,"",0,0,3925.48,0
374090,12:37:28,12:37:28,307,18,"",0,0,4076.76,0
374090,12:38:49,12:38:49,272,19,"",0,0,4255.00,0
374090,12:40:35,12:40:35,432,20,"",0,0,4508.94,0
374090,12:41:49,12:41:49,117,21,"",0,0,4683.29,0
375020,07:35:00,07:35:00,256,1,"",0,0,0.00,1
375020,07:36:26,07:36:26,84,2,"",0,0,714.88,0
375020,07:39:00,07:39:00,278,3,"",0,0,1711.22,1
375020,07:43:00,07:43:00,135,4,"",0,0,3593.04,0
375020,07:48:00,07:48:00,254,5,"",0,0,6796.25,1
375020,07:53:00,07:53:00,712,6,"",0,0,10482.75,1
375020,08:04:29,08:04:29,732,7,"",0,0,17470.99,0
375020,08:06:00,08:06:00,730,8,"",0,0,18510.09,1
375040,07:35:00,07:35:00,256,1,"",0,0,0.00,1
375040,07:36:26,07:36:26,84,2,"",0,0,714.88,0
375040,07:39:00,07:39:00,278,3,"",0,0,1711.22,1
375040,07:43:00,07:43:00,135,4,"",0,0,3593.04,0
375040,07:48:00,07:48:00,254,5,"",0,0,6796.25,1
375040,07:53:00,07:53:00,712,6,"",0,0,10482.75,1
375040,08:04:29,08:04:29,732,7,"",0,0,17470.99,0
375040,08:06:00,08:06:00,730,8,"",0,0,18510.09,1
375090,07:35:00,07:35:00,256,1,"",0,0,0.00,1
375090,07:36:26,07:36:26,84,2,"",0,0,714.88,0
375090,07:39:00,07:39:00,278,3,"",0,0,1711.22,1
375090,07:43:00,07:43:00,135,4,"",0,0,3593.04,0
375090,07:48:00,07:48:00,254,5,"",0,0,6796.25,1
375090,07:53:00,07:53:00,712,6,"",0,0,10482.75,1
375090,08:04:29,08:04:29,732,7,"",0,0,17470.99,0
375090,08:06:00,08:06:00,730,8,"",0,0,18510.09,1
376080,10:08:00,10:08:00,496,1,"",0,0,0.00,1
376080,10:08:38,10:08:38,437,2,"",0,0,370.01,0
376080,10:09:16,10:09:16,528,3,"",0,0,752.37,0
376080,10:09:36,10:09:36,86,4,"",0,0,945.08,0
376080,10:10:28,10:10:28,439,5,"",0,0,1431.29,0
376080,10:10:53,10:10:53,377,6,"",0,0,1652.89,0
376080,10:11:15,10:11:15,251,7,"",0,0,1804.68,0
376080,10:11:48,10:11:48,52,8,"",0,0,2059.64,0
376080,10:12:17,10:12:17,424,9,"",0,0,2333.14,0
376080,10:14:13,10:14:13,366,11,"",0,0,2705.58,0
376080,10:15:21,10:15:21,262,12,"",0,0,3092.98,0
376080,10:16:07,10:16:07,122,13,"",0,0,3447.32,0
376080,10:16:48,10:16:48,457,14,"",0,0,3752.02,0
376080,10:17:25,10:17:25,391,15,"",0,0,4018.35,0
376080,10:18:24,10:18:24,505,16,"",0,0,4410.51,0
376080,10:19:19,10:19:19,33,17,"",0,0,4741.19,0
376080,10:19:53,10:19:53,271,18,"",0,0,4994.13,0
376080,10:20:28,10:20:28,335,19,"",0,0,5243.41,0
376080,10:21:00,10:21:00,456,20,"",0,0,5475.28,1
376080,10:25:45,10:25:45,168,21,"",0,0,6811.97,0
376080,10:26:35,10:26:35,190,22,"",0,0,7150.09,0
376080,10:27:22,10:27:22,387,23,"",0,0,7447.48,0
376080,10:28:03,10:28:03,497,24,"",0,0,7722.59,0
376080,10:28:27,10:28:27,455,25,"",0,0,7871.12,0
376080,10:29:02,10:29:02,255,26,"",0,0,8085.51,0
376080,10:30:00,10:30:00,504,27,"",0,0,8438.24,1
377010,14:11:10,14:11:10,440,1,"",0,0,0.00,0
377010,14:12:35,14:12:35,153,3,"",0,0,244.35,0
377010,14:13:40,14:13:40,70,4,"",0,0,442.29,0
377010,14:15:20,14:15:20,255,5,"",0,0,684.59,0
377010,14:17:00,14:17:00,327,6,"",0,0,927.18,1
377010,14:17:53,14:17:53,517,7,"",0,0,1163.05,0
377010,14:18:52,14:18:52,72,8,"",0,0,1400.42,0
377010,14:19:54,14:19:54,313,9,"",0,0,1673.93,0
377010,14:22:05,14:22:05,268,10,"",0,0,2100.18,0
377010,14:22:52,14:22:52,360,11,"",0,0,2341.19,0
377010,14:23:40,14:23:40,221,12,"",0,0,2542.72,0
377010,14:25:00,14:25:00,618,13,"",0,0,2935.63,1
377010,14:26:53,14:26:53,619,14,"",0,0,3278.96,0
377010,14:30:59,14:30:59,84,15,"",0,0,3843.12,0
377010,14:33:39,14:33:39,212,16,"",0,0,4321.70,0
377010,14:35:00,14:35:00,369,17,"",0,0,4505.73,1
377010,14:36:40,14:36:40,90,18,"",0,0,5091.16,0
377010,14:37:15,14:37:15,341,19,"",0,0,5334.72,0
377010,14:37:41,14:37:41,472,20,"",0,0,5505.52,0
377010,14:38:13,14:38:13,336,21,"",0,0,5613.79,0
377010,14:39:22,14:39:22,157,22,"",0,0,5928.97,0
377010,14:40:00,14:40:00,129,23,"",0,0,6136.09,1
377010,14:42:00,14:42:00,490,24,"",0,0,6413.56,1
377010,14:43:56,14:43:56,495,25,"",0,0,6649.82,0
377010,14:45:38,14:45:38,452,26,"",0,0,6830.49,0
377010,14:50:00,14:50:00,231,27,"",0,0,7368.73,1
378080,10:12:00,10:12:00,357,1,"",0,0,0.00,1
378080,10:13:05,10:13:05,158,2,"",0,0,251.17,0
378080,10:14:21,10:14:21,476,3,"",0,0,534.27,0
378080,10:15:34,10:15:34,53,4,"",0,0,810.00,0
378080,10:16:21,10:16:21,200,5,"",0,0,979.06,0
378080,10:17:20,10:17:20,172,6,"",0,0,1216.18,0
378080,10:18:36,10:18:36,237,7,"",0,0,1469.15,0
378080,10:20:00,10:20:00,147,8,"",0,0,1838.03,1
378080,10:20:35,10:20:35,498,9,"",0,0,2025.75,0
378080,10:21:10,10:21:10,499,10,"",0,0,2216.58,0
378080,10:22:06,10:22:06,193,11,"",0,0,2552.20,0
378080,10:22:47,10:22:47,354,12,"",0,0,2787.88,0
378080,10:23:14,10:23:14,141,13,"",0,0,2945.46,0
378080,10:24:03,10:24:03,428,14,"",0,0,3274.17,0
378080,10:24:58,10:24:58,66,15,"",0,0,3556.20,0
378080,10:25:46,10:25:46,20,16,"",0,0,3806.73,0
378080,10:30:00,10:30:00,123,17,"",0,0,5072.67,1
378080,10:30:30,10:30:30,130,18,"",0,0,5246.15,0
378080,10:30:58,10:30:58,512,19,"",0,0,5396.13,0
378080,10:31:38,10:31:38,234,20,"",0,0,5619.46,0
378080,10:32:20,10:32:20,54,21,"",0,0,5870.95,0
378080,10:33:24,10:33:24,163,22,"",0,0,6196.80,0
378080,10:34:37,10:34:37,518,23,"",0,0,6618.94,0
378080,10:35:25,10:35:25,462,24,"",0,0,6907.14,0
378080,10:36:10,10:36:10,177,25,"",0,0,7158.29,0
378080,10:37:06,10:37:06,115,26,"",0,0,7504.86,0
378080,10:38:35,10:38:35,226,27,"",0,0,7908.47,0
378080,10:40:00,10:40:00,56,28,"",0,0,8358.65,1
378080,10:41:05,10:41:05,169,29,"",0,0,8836.76,0
378080,10:41:56,10:41:56,211,30,"",0,0,9270.67,0
378080,10:42:32,10:42:32,344,31,"",0,0,9514.39,0
378080,10:42:52,10:42:52,224,32,"",0,0,9683.04,0
378080,10:43:44,10:43:44,347,33,"",0,0,10145.56,0
378080,10:44:13,10:44:13,28,34,"",0,0,10408.08,0
378080,10:44:58,10:44:58,207,35,"",0,0,10825.30,0
378080,10:46:00,10:46:00,246,36,"",0,0,11318.01,1
379040,07:40:00,07:40:00,496,1,"",0,0,0.00,1
379040,07:40:50,07:40:50,437,2,"",0,0,370.01,0
379040,07:41:41,07:41:41,528,3,"",0,0,752.37,0
379040,07:42:24,07:42:24,529,4,"",0,0,1069.52,0
379040,07:43:06,07:43:06,530,5,"",0,0,1342.55,0
379040,07:43:51,07:43:51,531,6,"",0,0,1661.80,0
379040,07:44:30,07:44:30,532,7,"",0,0,1902.99,0
379040,07:44:54,07:44:54,551,8,"",0,0,2084.52,0
379040,07:46:00,07:46:00,533,9,"",0,0,2513.58,1
379040,07:46:37,07:46:37,534,10,"",0,0,2784.84,0
379040,07:47:17,07:47:17,535,11,"",0,0,3096.15,0
379040,07:48:11,07:48:11,673,12,"",0,0,3472.15,0
379040,07:48:55,07:48:55,536,13,"",0,0,3698.74,0
379040,07:49:31,07:49:31,537,14,"",0,0,3959.37,0
379040,07:50:41,07:50:41,538,15,"",0,0,4433.78,0
379040,07:51:36,07:51:36,539,16,"",0,0,4690.87,0
379040,07:52:20,07:52:20,457,17,"",0,0,5055.06,0
379040,07:52:52,07:52:52,391,18,"",0,0,5321.39,0
379040,07:53:44,07:53:44,505,19,"",0,0,5713.55,0
379040,07:54:32,07:54:32,33,20,"",0,0,6044.23,0
379040,07:55:02,07:55:02,271,21,"",0,0,6297.17,0
379040,07:55:32,07:55:32,335,22,"",0,0,6546.45,0
379040,07:56:00,07:56:00,456,23,"",0,0,6778.32,1
379040,08:02:20,08:02:20,168,24,"",0,0,8115.01,0
379040,08:03:27,08:03:27,190,25,"",0,0,8453.13,0
379040,08:04:30,08:04:30,387,26,"",0,0,8750.52,0
379040,08:05:24,08:05:24,497,27,"",0,0,9025.63,0
379040,08:05:56,08:05:56,455,28,"",0,0,9174.16,0
379040,08:06:43,08:06:43,255,29,"",0,0,9388.55,0
379040,08:08:00,08:08:00,504,30,"",0,0,9741.28,1
380070,07:10:00,07:10:00,256,1,"",0,0,0.00,1
380070,07:10:43,07:10:43,284,2,"",0,0,308.46,0
380070,07:11:28,07:11:28,105,3,"",0,0,618.13,0
380070,07:11:59,07:11:59,319,4,"",0,0,821.46,0
380070,07:13:43,07:13:43,278,5,"",0,0,1652.38,0
380070,07:14:33,07:14:33,752,6,"",0,0,2039.45,0
380070,07:16:37,07:16:37,145,7,"",0,0,2353.64,0
380070,07:17:10,07:17:10,444,8,"",0,0,2608.14,0
380070,07:17:34,07:17:34,192,9,"",0,0,2787.58,0
380070,07:18:28,07:18:28,138,10,"",0,0,3243.28,0
380070,07:19:02,07:19:02,135,11,"",0,0,3534.28,0
380070,07:19:27,07:19:27,486,12,"",0,0,3727.22,0
380070,07:20:00,07:20:00,136,13,"",0,0,4023.67,1
380070,07:20:32,07:20:32,79,14,"",0,0,4363.83,0
380070,07:21:17,07:21:17,524,15,"",0,0,4723.80,0
380070,07:22:09,07:22:09,216,16,"",0,0,5266.85,0
380070,07:23:16,07:23:16,183,18,"",0,0,5554.42,0
380070,07:23:38,07:23:38,436,19,"",0,0,5706.16,0
380070,07:24:05,07:24:05,102,20,"",0,0,5927.54,0
380070,07:25:00,07:25:00,254,21,"",0,0,6425.87,1
380070,07:26:02,07:26:02,248,22,"",0,0,6790.52,0
380070,07:26:48,07:26:48,16,23,"",0,0,7018.10,0
380070,07:27:35,07:27:35,464,24,"",0,0,7272.85,0
380070,07:28:18,07:28:18,244,25,"",0,0,7534.15,0
380070,07:28:55,07:28:55,422,26,"",0,0,7732.87,0
380070,07:30:07,07:30:07,167,27,"",0,0,8117.10,0
380070,07:31:01,07:31:01,287,28,"",0,0,8394.65,0
380070,07:33:00,07:33:00,11,29,"",0,0,9198.69,1
380070,07:37:00,07:37:00,398,30,"",0,0,9924.52,0
380070,07:37:57,07:37:57,17,31,"",0,0,10114.96,0
380070,07:38:44,07:38:44,331,32,"",0,0,10267.28,0
380070,07:40:00,07:40:00,453,33,"",0,0,10488.64,1
380070,07:40:41,07:40:41,709,34,"",0,0,11021.80,0
380070,07:41:00,07:41:00,142,35,"",0,0,11216.55,1
381010,10:50:00,10:50:00,231,1,"",0,0,0.00,1
381010,10:50:55,10:50:55,487,2,"",0,0,317.57,0
381010,10:52:15,10:52:15,213,3,"",0,0,723.97,0
381010,10:52:40,10:52:40,441,4,"",0,0,882.93,0
381010,10:53:30,10:53:30,242,5,"",0,0,1198.81,0
381010,10:54:12,10:54:12,415,6,"",0,0,1489.31,0
381010,10:54:50,10:54:50,139,7,"",0,0,1692.39,0
381010,10:55:55,10:55:55,417,8,"",0,0,2000.35,0
381010,10:56:25,10:56:25,204,9,"",0,0,2145.77,0
381010,10:57:02,10:57:02,480,10,"",0,0,2325.54,0
381010,10:57:30,10:57:30,89,11,"",0,0,2482.81,0
381010,10:58:00,10:58:00,95,12,"",0,0,2670.37,0
381010,10:58:35,10:58:35,438,13,"",0,0,2894.72,0
381010,10:59:15,10:59:15,408,14,"",0,0,3111.18,0
381010,11:00:00,11:00:00,237,15,"",0,0,3368.88,1
381010,11:02:00,11:02:00,147,16,"",0,0,3737.76,1
381010,11:03:17,11:03:17,498,17,"",0,0,3925.48,0
381010,11:04:12,11:04:12,307,18,"",0,0,4076.76,0
381010,11:05:24,11:05:24,272,19,"",0,0,4255.00,0
381010,11:06:57,11:06:57,432,20,"",0,0,4508.94,0
381010,11:08:04,11:08:04,117,21,"",0,0,4683.29,0
382020,19:20:00,19:20:00,142,1,"",0,0,0.00,1
382020,19:21:30,19:21:30,185,2,"",0,0,301.68,0
382020,19:25:00,19:25:00,710,3,"",0,0,915.44,1
382020,19:25:25,19:25:25,339,4,"",0,0,1012.50,0
382020,19:26:26,19:26:26,186,5,"",0,0,1311.10,0
382020,19:27:09,19:27:09,240,6,"",0,0,1476.12,0
382020,19:30:00,19:30:00,11,7,"",0,0,2261.39,1
382020,19:31:06,19:31:06,238,8,"",0,0,2842.48,0
382020,19:31:38,19:31:38,318,9,"",0,0,3065.82,0
382020,19:32:09,19:32:09,296,10,"",0,0,3251.07,0
382020,19:32:44,19:32:44,32,11,"",0,0,3540.75,0
382020,19:33:05,19:33:05,435,12,"",0,0,3687.57,0
382020,19:33:38,19:33:38,179,13,"",0,0,3996.68,0
382020,19:34:30,19:34:30,151,14,"",0,0,4427.11,0
382020,19:35:00,19:35:00,2,15,"",0,0,4679.32,1
382020,19:36:43,19:36:43,450,16,"",0,0,5302.64,0
382020,19:37:22,19:37:22,59,17,"",0,0,5518.86,0
382020,19:37:46,19:37:46,509,18,"",0,0,5664.39,0
382020,19:38:31,19:38:31,22,19,"",0,0,5937.88,0
382020,19:39:11,19:39:11,178,20,"",0,0,6241.37,0
382020,19:40:20,19:40:20,515,21,"",0,0,6773.07,0
382020,19:41:29,19:41:29,274,22,"",0,0,7186.44,0
382020,19:42:00,19:42:00,340,23,"",0,0,7421.99,1
382020,19:43:13,19:43:13,355,24,"",0,0,7822.39,0
382020,19:43:44,19:43:44,10,25,"",0,0,7996.70,0
382020,19:44:27,19:44:27,380,26,"",0,0,8265.38,0
382020,19:45:36,19:45:36,68,27,"",0,0,8668.13,0
382020,19:46:27,19:46:27,474,28,"",0,0,8930.07,0
382020,19:47:21,19:47:21,374,29,"",0,0,9188.02,0
382020,19:49:23,19:49:23,751,30,"",0,0,9455.86,0
382020,19:50:37,19:50:37,132,31,"",0,0,9845.67,0
382020,19:53:15,19:53:15,217,32,"",0,0,10688.67,0
382020,19:53:41,19:53:41,134,33,"",0,0,10812.83,0
382020,19:55:07,19:55:07,235,34,"",0,0,11267.35,0
382020,19:56:14,19:56:14,147,35,"",0,0,11631.57,0
382020,19:57:00,19:57:00,256,36,"",0,0,11870.87,1
382040,19:20:00,19:20:00,142,1,"",0,0,0.00,1
382040,19:21:30,19:21:30,185,2,"",0,0,301.68,0
382040,19:25:00,19:25:00,710,3,"",0,0,915.44,1
382040,19:25:25,19:25:25,339,4,"",0,0,1012.50,0
382040,19:26:26,19:26:26,186,5,"",0,0,1311.10,0
382040,19:27:09,19:27:09,240,6,"",0,0,1476.12,0
382040,19:30:00,19:30:00,11,7,"",0,0,2261.39,1
382040,19:31:06,19:31:06,238,8,"",0,0,2842.48,0
382040,19:31:38,19:31:38,318,9,"",0,0,3065.82,0
382040,19:32:09,19:32:09,296,10,"",0,0,3251.07,0
382040,19:32:44,19:32:44,32,11,"",0,0,3540.75,0
382040,19:33:05,19:33:05,435,12,"",0,0,3687.57,0
382040,19:33:38,19:33:38,179,13,"",0,0,3996.68,0
382040,19:34:30,19:34:30,151,14,"",0,0,4427.11,0
382040,19:35:00,19:35:00,2,15,"",0,0,4679.32,1
382040,19:36:43,19:36:43,450,16,"",0,0,5302.64,0
382040,19:37:22,19:37:22,59,17,"",0,0,5518.86,0
382040,19:37:46,19:37:46,509,18,"",0,0,5664.39,0
382040,19:38:31,19:38:31,22,19,"",0,0,5937.88,0
382040,19:39:11,19:39:11,178,20,"",0,0,6241.37,0
382040,19:40:20,19:40:20,515,21,"",0,0,6773.07,0
382040,19:41:29,19:41:29,274,22,"",0,0,7186.44,0
382040,19:42:00,19:42:00,340,23,"",0,0,7421.99,1
382040,19:43:13,19:43:13,355,24,"",0,0,7822.39,0
382040,19:43:44,19:43:44,10,25,"",0,0,7996.70,0
382040,19:44:27,19:44:27,380,26,"",0,0,8265.38,0
382040,19:45:36,19:45:36,68,27,"",0,0,8668.13,0
382040,19:46:27,19:46:27,474,28,"",0,0,8930.07,0
382040,19:47:21,19:47:21,374,29,"",0,0,9188.02,0
382040,19:49:23,19:49:23,751,30,"",0,0,9455.86,0
382040,19:50:37,19:50:37,132,31,"",0,0,9845.67,0
382040,19:53:15,19:53:15,217,32,"",0,0,10688.67,0
382040,19:53:41,19:53:41,134,33,"",0,0,10812.83,0
382040,19:55:07,19:55:07,235,34,"",0,0,11267.35,0
382040,19:56:14,19:56:14,147,35,"",0,0,11631.57,0
382040,19:57:00,19:57:00,256,36,"",0,0,11870.87,1
382090,19:20:00,19:20:00,142,1,"",0,0,0.00,1
382090,19:21:30,19:21:30,185,2,"",0,0,301.68,0
382090,19:25:00,19:25:00,710,3,"",0,0,915.44,1
382090,19:25:25,19:25:25,339,4,"",0,0,1012.50,0
382090,19:26:26,19:26:26,186,5,"",0,0,1311.10,0
382090,19:27:09,19:27:09,240,6,"",0,0,1476.12,0
382090,19:30:00,19:30:00,11,7,"",0,0,2261.39,1
382090,19:31:06,19:31:06,238,8,"",0,0,2842.48,0
382090,19:31:38,19:31:38,318,9,"",0,0,3065.82,0
382090,19:32:09,19:32:09,296,10,"",0,0,3251.07,0
382090,19:32:44,19:32:44,32,11,"",0,0,3540.75,0
382090,19:33:05,19:33:05,435,12,"",0,0,3687.57,0
382090,19:33:38,19:33:38,179,13,"",0,0,3996.68,0
382090,19:34:30,19:34:30,151,14,"",0,0,4427.11,0
382090,19:35:00,19:35:00,2,15,"",0,0,4679.32,1
382090,19:36:43,19:36:43,450,16,"",0,0,5302.64,0
382090,19:37:22,19:37:22,59,17,"",0,0,5518.86,0
382090,19:37:46,19:37:46,509,18,"",0,0,5664.39,0
382090,19:38:31,19:38:31,22,19,"",0,0,5937.88,0
382090,19:39:11,19:39:11,178,20,"",0,0,6241.37,0
382090,19:40:20,19:40:20,515,21,"",0,0,6773.07,0
382090,19:41:29,19:41:29,274,22,"",0,0,7186.44,0
382090,19:42:00,19:42:00,340,23,"",0,0,7421.99,1
382090,19:43:13,19:43:13,355,24,"",0,0,7822.39,0
382090,19:43:44,19:43:44,10,25,"",0,0,7996.70,0
382090,19:44:27,19:44:27,380,26,"",0,0,8265.38,0
382090,19:45:36,19:45:36,68,27,"",0,0,8668.13,0
382090,19:46:27,19:46:27,474,28,"",0,0,8930.07,0
382090,19:47:21,19:47:21,374,29,"",0,0,9188.02,0
382090,19:49:23,19:49:23,751,30,"",0,0,9455.86,0
382090,19:50:37,19:50:37,132,31,"",0,0,9845.67,0
382090,19:53:15,19:53:15,217,32,"",0,0,10688.67,0
382090,19:53:41,19:53:41,134,33,"",0,0,10812.83,0
382090,19:55:07,19:55:07,235,34,"",0,0,11267.35,0
382090,19:56:14,19:56:14,147,35,"",0,0,11631.57,0
382090,19:57:00,19:57:00,256,36,"",0,0,11870.87,1
383070,17:30:00,17:30:00,256,1,"",0,0,0.00,1
383070,17:30:27,17:30:27,336,2,"",0,0,161.41,0
383070,17:31:15,17:31:15,498,3,"",0,0,455.47,0
383070,17:31:48,17:31:48,499,4,"",0,0,646.30,0
383070,17:32:38,17:32:38,193,5,"",0,0,981.92,0
383070,17:33:15,17:33:15,354,6,"",0,0,1217.60,0
383070,17:33:40,17:33:40,141,7,"",0,0,1375.18,0
383070,17:34:24,17:34:24,428,8,"",0,0,1703.89,0
383070,17:35:14,17:35:14,66,9,"",0,0,1985.92,0
383070,17:35:58,17:35:58,20,10,"",0,0,2236.45,0
383070,17:40:00,17:40:00,328,11,"",0,0,3604.58,1
383070,17:40:30,17:40:30,29,12,"",0,0,3909.54,0
383070,17:40:44,17:40:44,92,13,"",0,0,4060.43,0
383070,17:41:45,17:41:45,332,14,"",0,0,4657.23,0
383070,17:43:46,17:43:46,225,15,"",0,0,5897.95,0
383070,17:43:59,17:43:59,128,16,"",0,0,6033.64,0
383070,17:44:16,17:44:16,359,17,"",0,0,6238.27,0
383070,17:44:38,17:44:38,431,18,"",0,0,6459.29,0
383070,17:45:05,17:45:05,421,19,"",0,0,6818.13,0
383070,17:46:05,17:46:05,379,20,"",0,0,7454.18,0
383070,17:46:44,17:46:44,402,21,"",0,0,7863.56,0
383070,17:47:03,17:47:03,125,22,"",0,0,8067.69,0
383070,17:47:32,17:47:32,596,23,"",0,0,8427.97,0
383070,17:48:00,17:48:00,553,24,"",0,0,8702.69,1
383070,17:48:42,17:48:42,648,25,"",0,0,9213.95,0
383070,17:49:03,17:49:03,672,26,"",0,0,9444.16,0
383070,17:49:19,17:49:19,554,27,"",0,0,9602.08,0
383070,17:51:28,17:51:28,229,28,"",0,0,11292.43,0
383070,17:51:50,17:51:50,427,29,"",0,0,11599.62,0
383070,17:52:38,17:52:38,371,30,"",0,0,12051.14,0
383070,17:53:16,17:53:16,425,31,"",0,0,12455.62,0
383070,17:53:40,17:53:40,57,32,"",0,0,12693.84,0
383070,17:54:00,17:54:00,461,33,"",0,0,12910.00,1
383070,17:54:16,17:54:16,297,34,"",0,0,13088.51,0
383070,17:54:43,17:54:43,239,35,"",0,0,13406.73,0
383070,17:55:00,17:55:00,295,36,"",0,0,13542.57,0
383070,17:55:24,17:55:24,337,37,"",0,0,13755.69,0
383070,17:55:49,17:55:49,290,38,"",0,0,13939.44,0
383070,17:56:50,17:56:50,149,39,"",0,0,14501.49,0
383070,17:57:22,17:57:22,12,40,"",0,0,14892.31,0
383070,17:58:01,17:58:01,100,41,"",0,0,15282.60,0
383070,17:58:25,17:58:25,674,42,"",0,0,15532.66,0
383070,17:58:51,17:58:51,385,43,"",0,0,15814.01,0
383070,17:59:09,17:59:09,150,44,"",0,0,16043.18,0
383070,18:00:00,18:00:00,500,45,"",0,0,16453.32,1
384070,12:50:00,12:50:00,231,1,"",0,0,0.00,1
384070,12:50:55,12:50:55,487,2,"",0,0,317.57,0
384070,12:52:15,12:52:15,213,3,"",0,0,723.97,0
384070,12:52:40,12:52:40,441,4,"",0,0,882.93,0
384070,12:53:30,12:53:30,242,5,"",0,0,1198.81,0
384070,12:54:12,12:54:12,415,6,"",0,0,1489.31,0
384070,12:54:50,12:54:50,139,7,"",0,0,1692.39,0
384070,12:55:55,12:55:55,417,8,"",0,0,2000.35,0
384070,12:56:25,12:56:25,204,9,"",0,0,2145.77,0
384070,12:57:02,12:57:02,480,10,"",0,0,2325.54,0
384070,12:57:30,12:57:30,89,11,"",0,0,2482.81,0
384070,12:58:00,12:58:00,95,12,"",0,0,2670.37,0
384070,12:58:35,12:58:35,438,13,"",0,0,2894.72,0
384070,12:59:15,12:59:15,408,14,"",0,0,3111.18,0
384070,13:00:00,13:00:00,237,15,"",0,0,3368.88,1
384070,13:02:00,13:02:00,147,16,"",0,0,3737.76,1
384070,13:03:17,13:03:17,498,17,"",0,0,3925.48,0
384070,13:04:12,13:04:12,307,18,"",0,0,4076.76,0
384070,13:05:24,13:05:24,272,19,"",0,0,4255.00,0
384070,13:06:57,13:06:57,432,20,"",0,0,4508.94,0
384070,13:08:04,13:08:04,117,21,"",0,0,4683.29,0
385020,07:05:00,07:05:00,730,1,"",0,0,0.00,1
385020,07:05:54,07:05:54,731,2,"",0,0,889.52,0
385020,07:15:00,07:15:00,711,3,"",0,0,7775.64,1
385020,07:30:00,07:30:00,2,4,"",0,0,11339.25,1
385020,07:37:15,07:37:15,10,5,"",0,0,14656.38,0
385020,07:42:00,07:42:00,132,6,"",0,0,16505.20,1
385020,07:45:09,07:45:09,90,7,"",0,0,17662.29,0
385020,07:47:00,07:47:00,256,8,"",0,0,18510.62,1
385040,07:05:00,07:05:00,730,1,"",0,0,0.00,1
385040,07:05:54,07:05:54,731,2,"",0,0,889.52,0
385040,07:15:00,07:15:00,711,3,"",0,0,7775.64,1
385040,07:30:00,07:30:00,2,4,"",0,0,11339.25,1
385040,07:37:15,07:37:15,10,5,"",0,0,14656.38,0
385040,07:42:00,07:42:00,132,6,"",0,0,16505.20,1
385040,07:45:09,07:45:09,90,7,"",0,0,17662.29,0
385040,07:47:00,07:47:00,256,8,"",0,0,18510.62,1
385090,07:05:00,07:05:00,730,1,"",0,0,0.00,1
385090,07:05:54,07:05:54,731,2,"",0,0,889.52,0
385090,07:15:00,07:15:00,711,3,"",0,0,7775.64,1
385090,07:30:00,07:30:00,2,4,"",0,0,11339.25,1
385090,07:37:15,07:37:15,10,5,"",0,0,14656.38,0
385090,07:42:00,07:42:00,132,6,"",0,0,16505.20,1
385090,07:45:09,07:45:09,90,7,"",0,0,17662.29,0
385090,07:47:00,07:47:00,256,8,"",0,0,18510.62,1
386040,13:55:00,13:55:00,572,1,"",0,0,0.00,1
386040,13:55:33,13:55:33,573,2,"",0,0,123.35,0
386040,13:57:19,13:57:19,37,3,"",0,0,538.62,0
386040,14:00:00,14:00:00,189,4,"",0,0,963.72,1
386040,14:00:43,14:00:43,279,5,"",0,0,1232.87,0
386040,14:01:18,14:01:18,126,6,"",0,0,1453.90,0
386040,14:02:24,14:02:24,269,7,"",0,0,1870.02,0
386040,14:03:31,14:03:31,127,8,"",0,0,2263.93,0
386040,14:04:16,14:04:16,312,9,"",0,0,2517.07,0
386040,14:05:07,14:05:07,65,10,"",0,0,2827.44,0
386040,14:05:50,14:05:50,445,11,"",0,0,3062.91,0
386040,14:06:54,14:06:54,215,12,"",0,0,3378.75,0
386040,14:08:03,14:08:03,507,13,"",0,0,3753.22,0
386040,14:09:19,14:09:19,314,14,"",0,0,4147.29,0
386040,14:10:00,14:10:00,39,15,"",0,0,4367.48,1
386040,14:10:54,14:10:54,87,16,"",0,0,4648.92,0
386040,14:11:56,14:11:56,488,17,"",0,0,4922.00,0
386040,14:15:03,14:15:03,219,18,"",0,0,5628.65,0
386040,14:17:00,14:17:00,357,19,"",0,0,6071.54,1
387020,10:30:00,10:30:00,256,1,"",0,0,0.00,1
387020,10:30:27,10:30:27,336,2,"",0,0,161.41,0
387020,10:31:15,10:31:15,498,3,"",0,0,455.47,0
387020,10:31:48,10:31:48,499,4,"",0,0,646.30,0
387020,10:32:38,10:32:38,193,5,"",0,0,981.92,0
387020,10:33:15,10:33:15,354,6,"",0,0,1217.60,0
387020,10:33:40,10:33:40,141,7,"",0,0,1375.18,0
387020,10:34:24,10:34:24,428,8,"",0,0,1703.89,0
387020,10:35:14,10:35:14,66,9,"",0,0,1985.92,0
387020,10:35:58,10:35:58,20,10,"",0,0,2236.45,0
387020,10:40:00,10:40:00,328,11,"",0,0,3604.58,1
387020,10:40:30,10:40:30,29,12,"",0,0,3909.54,0
387020,10:40:44,10:40:44,92,13,"",0,0,4060.43,0
387020,10:41:45,10:41:45,332,14,"",0,0,4657.23,0
387020,10:43:46,10:43:46,225,15,"",0,0,5897.95,0
387020,10:43:59,10:43:59,128,16,"",0,0,6033.64,0
387020,10:44:16,10:44:16,359,17,"",0,0,6238.27,0
387020,10:44:38,10:44:38,431,18,"",0,0,6459.29,0
387020,10:45:05,10:45:05,421,19,"",0,0,6818.13,0
387020,10:46:05,10:46:05,379,20,"",0,0,7454.18,0
387020,10:46:44,10:46:44,402,21,"",0,0,7863.56,0
387020,10:47:03,10:47:03,125,22,"",0,0,8067.69,0
387020,10:47:32,10:47:32,596,23,"",0,0,8427.97,0
387020,10:48:00,10:48:00,553,24,"",0,0,8702.69,1
387020,10:49:02,10:49:02,648,25,"",0,0,9213.95,0
387020,10:49:33,10:49:33,672,26,"",0,0,9444.16,0
387020,10:49:57,10:49:57,554,27,"",0,0,9602.08,0
387020,10:50:54,10:50:54,195,28,"",0,0,10030.47,0
387020,10:52:41,10:52:41,74,29,"",0,0,10747.42,0
387020,10:53:07,10:53:07,257,30,"",0,0,10916.07,0
387020,10:54:07,10:54:07,447,31,"",0,0,11473.98,0
387020,10:55:41,10:55:41,106,32,"",0,0,12222.14,0
387020,10:56:26,10:56:26,460,33,"",0,0,12412.60,0
387020,10:57:00,10:57:00,97,34,"",0,0,12675.85,1
387020,10:59:10,10:59:10,119,35,"",0,0,13464.68,0
387020,11:01:18,11:01:18,426,36,"",0,0,14261.52,0
387020,11:03:17,11:03:17,1,37,"",0,0,14943.65,0
387020,11:05:00,11:05:00,500,38,"",0,0,15499.12,1
387040,10:30:00,10:30:00,256,1,"",0,0,0.00,1
387040,10:30:27,10:30:27,336,2,"",0,0,161.41,0
387040,10:31:15,10:31:15,498,3,"",0,0,455.47,0
387040,10:31:48,10:31:48,499,4,"",0,0,646.30,0
387040,10:32:38,10:32:38,193,5,"",0,0,981.92,0
387040,10:33:15,10:33:15,354,6,"",0,0,1217.60,0
387040,10:33:40,10:33:40,141,7,"",0,0,1375.18,0
387040,10:34:24,10:34:24,428,8,"",0,0,1703.89,0
387040,10:35:14,10:35:14,66,9,"",0,0,1985.92,0
387040,10:35:58,10:35:58,20,10,"",0,0,2236.45,0
387040,10:40:00,10:40:00,328,11,"",0,0,3604.58,1
387040,10:40:30,10:40:30,29,12,"",0,0,3909.54,0
387040,10:40:44,10:40:44,92,13,"",0,0,4060.43,0
387040,10:41:45,10:41:45,332,14,"",0,0,4657.23,0
387040,10:43:46,10:43:46,225,15,"",0,0,5897.95,0
387040,10:43:59,10:43:59,128,16,"",0,0,6033.64,0
387040,10:44:16,10:44:16,359,17,"",0,0,6238.27,0
387040,10:44:38,10:44:38,431,18,"",0,0,6459.29,0
387040,10:45:05,10:45:05,421,19,"",0,0,6818.13,0
387040,10:46:05,10:46:05,379,20,"",0,0,7454.18,0
387040,10:46:44,10:46:44,402,21,"",0,0,7863.56,0
387040,10:47:03,10:47:03,125,22,"",0,0,8067.69,0
387040,10:47:32,10:47:32,596,23,"",0,0,8427.97,0
387040,10:48:00,10:48:00,553,24,"",0,0,8702.69,1
387040,10:49:02,10:49:02,648,25,"",0,0,9213.95,0
387040,10:49:33,10:49:33,672,26,"",0,0,9444.16,0
387040,10:49:57,10:49:57,554,27,"",0,0,9602.08,0
387040,10:50:54,10:50:54,195,28,"",0,0,10030.47,0
387040,10:52:41,10:52:41,74,29,"",0,0,10747.42,0
387040,10:53:07,10:53:07,257,30,"",0,0,10916.07,0
387040,10:54:07,10:54:07,447,31,"",0,0,11473.98,0
387040,10:55:41,10:55:41,106,32,"",0,0,12222.14,0
387040,10:56:26,10:56:26,460,33,"",0,0,12412.60,0
387040,10:57:00,10:57:00,97,34,"",0,0,12675.85,1
387040,10:59:10,10:59:10,119,35,"",0,0,13464.68,0
387040,11:01:18,11:01:18,426,36,"",0,0,14261.52,0
387040,11:03:17,11:03:17,1,37,"",0,0,14943.65,0
387040,11:05:00,11:05:00,500,38,"",0,0,15499.12,1
387090,10:30:00,10:30:00,256,1,"",0,0,0.00,1
387090,10:30:27,10:30:27,336,2,"",0,0,161.41,0
387090,10:31:15,10:31:15,498,3,"",0,0,455.47,0
387090,10:31:48,10:31:48,499,4,"",0,0,646.30,0
387090,10:32:38,10:32:38,193,5,"",0,0,981.92,0
387090,10:33:15,10:33:15,354,6,"",0,0,1217.60,0
387090,10:33:40,10:33:40,141,7,"",0,0,1375.18,0
387090,10:34:24,10:34:24,428,8,"",0,0,1703.89,0
387090,10:35:14,10:35:14,66,9,"",0,0,1985.92,0
387090,10:35:58,10:35:58,20,10,"",0,0,2236.45,0
387090,10:40:00,10:40:00,328,11,"",0,0,3604.58,1
387090,10:40:30,10:40:30,29,12,"",0,0,3909.54,0
387090,10:40:44,10:40:44,92,13,"",0,0,4060.43,0
387090,10:41:45,10:41:45,332,14,"",0,0,4657.23,0
387090,10:43:46,10:43:46,225,15,"",0,0,5897.95,0
387090,10:43:59,10:43:59,128,16,"",0,0,6033.64,0
387090,10:44:16,10:44:16,359,17,"",0,0,6238.27,0
387090,10:44:38,10:44:38,431,18,"",0,0,6459.29,0
387090,10:45:05,10:45:05,421,19,"",0,0,6818.13,0
387090,10:46:05,10:46:05,379,20,"",0,0,7454.18,0
387090,10:46:44,10:46:44,402,21,"",0,0,7863.56,0
387090,10:47:03,10:47:03,125,22,"",0,0,8067.69,0
387090,10:47:32,10:47:32,596,23,"",0,0,8427.97,0
387090,10:48:00,10:48:00,553,24,"",0,0,8702.69,1
387090,10:49:02,10:49:02,648,25,"",0,0,9213.95,0
387090,10:49:33,10:49:33,672,26,"",0,0,9444.16,0
387090,10:49:57,10:49:57,554,27,"",0,0,9602.08,0
387090,10:50:54,10:50:54,195,28,"",0,0,10030.47,0
387090,10:52:41,10:52:41,74,29,"",0,0,10747.42,0
387090,10:53:07,10:53:07,257,30,"",0,0,10916.07,0
387090,10:54:07,10:54:07,447,31,"",0,0,11473.98,0
387090,10:55:41,10:55:41,106,32,"",0,0,12222.14,0
387090,10:56:26,10:56:26,460,33,"",0,0,12412.60,0
387090,10:57:00,10:57:00,97,34,"",0,0,12675.85,1
387090,10:59:10,10:59:10,119,35,"",0,0,13464.68,0
387090,11:01:18,11:01:18,426,36,"",0,0,14261.52,0
387090,11:03:17,11:03:17,1,37,"",0,0,14943.65,0
387090,11:05:00,11:05:00,500,38,"",0,0,15499.12,1
388010,16:00:00,16:00:00,235,1,"",0,0,0.00,1
388010,16:02:51,16:02:51,147,2,"",0,0,378.86,0
388010,16:05:00,16:10:00,256,3,"",0,0,624.71,1
388010,16:11:02,16:11:02,284,4,"",0,0,941.87,0
388010,16:12:06,16:12:06,105,5,"",0,0,1265.69,0
388010,16:12:30,16:12:30,75,6,"",0,0,1394.78,0
388010,16:13:20,16:13:20,389,7,"",0,0,1726.44,0
388010,16:14:13,16:14:13,45,8,"",0,0,2089.36,0
388010,16:14:39,16:14:39,308,9,"",0,0,2259.18,0
388010,16:15:27,16:15:27,412,10,"",0,0,2562.58,0
388010,16:16:10,16:16:10,506,11,"",0,0,2792.71,0
388010,16:17:31,16:17:31,292,12,"",0,0,3225.14,0
388010,16:18:14,16:18:14,288,13,"",0,0,3468.03,0
388010,16:19:02,16:19:02,446,14,"",0,0,3790.43,0
388010,16:20:00,16:20:00,82,15,"",0,0,4121.36,1
388010,16:21:01,16:21:01,527,16,"",0,0,4460.88,0
388010,16:21:42,16:21:42,395,17,"",0,0,4759.38,0
388010,16:23:13,16:23:13,285,18,"",0,0,5300.27,0
388010,16:24:49,16:24:49,311,19,"",0,0,5835.76,0
388010,16:26:00,16:26:00,259,20,"",0,0,6201.73,0
388010,16:28:10,16:28:10,309,21,"",0,0,6918.04,0
388010,16:30:57,16:30:57,400,22,"",0,0,7951.92,0
388010,16:32:00,16:32:00,726,23,"",0,0,8420.90,0
388010,16:33:39,16:33:39,725,24,"",0,0,8983.27,0
388010,16:35:00,16:35:00,368,25,"",0,0,9482.35,1
389070,19:00:00,19:00:00,256,1,"",0,0,0.00,1
389070,19:01:02,19:01:02,284,2,"",0,0,317.16,0
389070,19:02:06,19:02:06,105,3,"",0,0,640.98,0
389070,19:02:30,19:02:30,75,4,"",0,0,770.07,0
389070,19:03:20,19:03:20,389,5,"",0,0,1101.73,0
389070,19:04:13,19:04:13,45,6,"",0,0,1464.65,0
389070,19:04:39,19:04:39,308,7,"",0,0,1634.47,0
389070,19:05:27,19:05:27,412,8,"",0,0,1937.87,0
389070,19:06:10,19:06:10,506,9,"",0,0,2168.00,0
389070,19:07:31,19:07:31,292,10,"",0,0,2600.43,0
389070,19:08:14,19:08:14,288,11,"",0,0,2843.32,0
389070,19:09:02,19:09:02,446,12,"",0,0,3165.72,0
389070,19:10:00,19:10:00,82,13,"",0,0,3496.65,1
389070,19:10:44,19:10:44,527,14,"",0,0,3836.17,0
389070,19:11:15,19:11:15,395,15,"",0,0,4134.67,0
389070,19:12:21,19:12:21,285,16,"",0,0,4675.56,0
389070,19:13:31,19:13:31,311,17,"",0,0,5211.05,0
389070,19:14:40,19:14:40,40,18,"",0,0,5589.90,0
389070,19:17:00,19:17:00,519,19,"",0,0,6462.37,1
389070,19:18:26,19:18:26,338,20,"",0,0,6780.75,0
389070,19:19:34,19:19:34,367,21,"",0,0,7108.44,0
389070,19:20:42,19:20:42,514,22,"",0,0,7547.55,0
389070,19:21:55,19:21:55,96,23,"",0,0,8003.63,0
389070,19:23:26,19:23:26,81,24,"",0,0,8540.83,0
389070,19:26:14,19:26:14,400,25,"",0,0,9552.15,0
389070,19:27:13,19:27:13,726,26,"",0,0,10021.13,0
389070,19:28:44,19:28:44,725,27,"",0,0,10583.50,0
389070,19:30:00,19:30:00,368,28,"",0,0,11082.58,1
390040,13:55:00,13:55:00,65,1,"",0,0,0.00,1
390040,13:55:44,13:55:44,445,2,"",0,0,235.47,0
390040,13:56:49,13:56:49,215,3,"",0,0,551.31,0
390040,13:58:00,13:58:00,507,4,"",0,0,925.78,0
390040,13:59:18,13:59:18,314,5,"",0,0,1319.85,0
390040,14:00:00,14:00:00,39,6,"",0,0,1540.04,1
390040,14:00:54,14:00:54,87,7,"",0,0,1821.48,0
390040,14:01:56,14:01:56,488,8,"",0,0,2094.56,0
390040,14:05:03,14:05:03,219,9,"",0,0,2801.21,0
390040,14:07:00,14:07:00,357,10,"",0,0,3244.10,1
391040,07:50:00,07:50:00,504,1,"",0,0,0.00,1
391040,07:50:38,07:50:38,513,2,"",0,0,223.80,0
391040,07:51:22,07:51:22,157,3,"",0,0,448.37,0
391040,07:51:58,07:51:58,129,4,"",0,0,655.49,0
391040,07:52:58,07:52:58,490,5,"",0,0,932.96,0
391040,07:53:39,07:53:39,495,6,"",0,0,1169.22,0
391040,07:54:15,07:54:15,452,7,"",0,0,1349.89,0
391040,07:55:07,07:55:07,300,8,"",0,0,1621.97,0
391040,07:56:06,07:56:06,194,9,"",0,0,1914.70,0
391040,07:56:50,07:56:50,175,10,"",0,0,2152.69,0
391040,07:57:26,07:57:26,465,11,"",0,0,2343.79,0
391040,07:58:23,07:58:23,412,12,"",0,0,2632.01,0
391040,07:59:10,07:59:10,506,13,"",0,0,2862.14,0
391040,08:00:37,08:00:37,292,14,"",0,0,3294.57,0
391040,08:01:24,08:01:24,288,15,"",0,0,3537.46,0
391040,08:02:16,08:02:16,446,16,"",0,0,3859.86,0
391040,08:03:00,08:03:00,388,17,"",0,0,4106.03,1
391040,08:04:27,08:04:27,405,18,"",0,0,4442.09,0
391040,08:06:54,08:06:54,78,19,"",0,0,4929.39,0
391040,08:07:51,08:07:51,263,20,"",0,0,5117.77,0
391040,08:08:44,08:08:44,146,21,"",0,0,5280.47,0
391040,08:10:00,08:10:00,31,22,"",0,0,5577.24,1
392020,07:58:00,07:58:00,755,1,"",0,0,0.00,1
392020,08:00:00,08:00:00,378,2,"",0,0,613.30,1
392020,08:07:33,08:07:33,476,3,"",0,0,2514.14,0
392020,08:10:47,08:10:47,237,4,"",0,0,3403.40,0
392020,08:12:00,08:12:00,147,5,"",0,0,3772.28,1
392020,08:12:58,08:12:58,354,6,"",0,0,4684.13,0
392020,08:30:47,08:30:47,555,7,"",0,0,21254.12,0
392020,08:33:00,08:33:00,556,8,"",0,0,23335.01,1
392020,08:34:46,08:34:46,557,9,"",0,0,24451.29,0
392020,08:41:49,08:41:49,558,10,"",0,0,30705.49,0
392020,08:44:13,08:44:13,559,11,"",0,0,32027.57,0
392020,08:45:28,08:45:28,560,12,"",0,0,32908.31,0
392020,08:46:00,08:46:00,561,13,"",0,0,33267.77,1
392020,09:04:09,09:04:09,759,15,"",0,0,46678.79,0
392020,09:04:59,09:04:59,686,16,"",0,0,47493.35,0
392020,09:05:34,09:05:34,682,17,"",0,0,47933.80,0
392020,09:06:00,09:06:00,680,18,"",0,0,48314.40,1
392040,07:58:00,07:58:00,755,1,"",0,0,0.00,1
392040,08:00:00,08:00:00,378,2,"",0,0,613.30,1
392040,08:07:33,08:07:33,476,3,"",0,0,2514.14,0
392040,08:10:47,08:10:47,237,4,"",0,0,3403.40,0
392040,08:12:00,08:12:00,147,5,"",0,0,3772.28,1
392040,08:12:58,08:12:58,354,6,"",0,0,4684.13,0
392040,08:30:47,08:30:47,555,7,"",0,0,21254.12,0
392040,08:33:00,08:33:00,556,8,"",0,0,23335.01,1
392040,08:34:46,08:34:46,557,9,"",0,0,24451.29,0
392040,08:41:49,08:41:49,558,10,"",0,0,30705.49,0
392040,08:44:13,08:44:13,559,11,"",0,0,32027.57,0
392040,08:45:28,08:45:28,560,12,"",0,0,32908.31,0
392040,08:46:00,08:46:00,561,13,"",0,0,33267.77,1
392040,09:04:09,09:04:09,759,15,"",0,0,46678.79,0
392040,09:04:59,09:04:59,686,16,"",0,0,47493.35,0
392040,09:05:34,09:05:34,682,17,"",0,0,47933.80,0
392040,09:06:00,09:06:00,680,18,"",0,0,48314.40,1
392090,07:58:00,07:58:00,755,1,"",0,0,0.00,1
392090,08:00:00,08:00:00,378,2,"",0,0,613.30,1
392090,08:07:33,08:07:33,476,3,"",0,0,2514.14,0
392090,08:10:47,08:10:47,237,4,"",0,0,3403.40,0
392090,08:12:00,08:12:00,147,5,"",0,0,3772.28,1
392090,08:12:58,08:12:58,354,6,"",0,0,4684.13,0
392090,08:30:47,08:30:47,555,7,"",0,0,21254.12,0
392090,08:33:00,08:33:00,556,8,"",0,0,23335.01,1
392090,08:34:46,08:34:46,557,9,"",0,0,24451.29,0
392090,08:41:49,08:41:49,558,10,"",0,0,30705.49,0
392090,08:44:13,08:44:13,559,11,"",0,0,32027.57,0
392090,08:45:28,08:45:28,560,12,"",0,0,32908.31,0
392090,08:46:00,08:46:00,561,13,"",0,0,33267.77,1
392090,09:04:09,09:04:09,759,15,"",0,0,46678.79,0
392090,09:04:59,09:04:59,686,16,"",0,0,47493.35,0
392090,09:05:34,09:05:34,682,17,"",0,0,47933.80,0
392090,09:06:00,09:06:00,680,18,"",0,0,48314.40,1
393080,17:30:00,17:30:00,727,1,"",0,0,0.00,1
393080,17:31:25,17:31:25,742,2,"",0,0,624.23,0
393080,17:33:00,17:33:00,381,3,"",0,0,1347.68,0
393080,17:34:28,17:34:28,7,4,"",0,0,1975.92,0
393080,17:35:01,17:35:01,728,5,"",0,0,2193.44,0
393080,17:36:04,17:36:04,729,6,"",0,0,2718.86,0
393080,17:36:41,17:36:41,185,7,"",0,0,2966.66,0
393080,17:38:00,17:38:00,710,8,"",0,0,3580.25,1
393080,17:38:26,17:38:26,339,9,"",0,0,3692.15,0
393080,17:39:33,17:39:33,186,10,"",0,0,4007.67,0
393080,17:40:13,17:40:13,240,11,"",0,0,4172.69,0
393080,17:41:01,17:41:01,238,12,"",0,0,4394.35,0
393080,17:41:57,17:41:57,318,13,"",0,0,4617.69,0
393080,17:42:53,17:42:53,296,14,"",0,0,4802.94,0
393080,17:43:57,17:43:57,32,15,"",0,0,5092.62,0
393080,17:44:34,17:44:34,435,16,"",0,0,5239.44,0
393080,17:45:33,17:45:33,179,17,"",0,0,5548.55,0
393080,17:47:06,17:47:06,151,18,"",0,0,5978.98,0
393080,17:48:00,17:48:00,2,19,"",0,0,6231.19,1
393080,17:49:42,17:49:42,450,20,"",0,0,6854.51,0
393080,17:50:20,17:50:20,59,21,"",0,0,7070.73,0
393080,17:50:44,17:50:44,509,22,"",0,0,7216.26,0
393080,17:51:31,17:51:31,22,23,"",0,0,7489.79,0
393080,17:52:13,17:52:13,178,24,"",0,0,7793.29,0
393080,17:53:23,17:53:23,515,25,"",0,0,8330.48,0
393080,17:54:29,17:54:29,274,26,"",0,0,8743.84,0
393080,17:55:00,17:55:00,340,27,"",0,0,8979.39,1
393080,17:56:13,17:56:13,355,28,"",0,0,9379.79,0
393080,17:56:44,17:56:44,10,29,"",0,0,9554.10,0
393080,17:57:27,17:57:27,380,30,"",0,0,9822.78,0
393080,17:58:36,17:58:36,68,31,"",0,0,10225.53,0
393080,17:59:27,17:59:27,474,32,"",0,0,10487.47,0
393080,18:00:21,18:00:21,374,33,"",0,0,10745.42,0
393080,18:02:23,18:02:23,751,34,"",0,0,11013.26,0
393080,18:03:37,18:03:37,132,35,"",0,0,11403.07,0
393080,18:06:15,18:06:15,217,36,"",0,0,12246.07,0
393080,18:06:41,18:06:41,134,37,"",0,0,12370.23,0
393080,18:08:07,18:08:07,235,38,"",0,0,12824.75,0
393080,18:09:14,18:09:14,147,39,"",0,0,13188.97,0
393080,18:10:00,18:10:00,256,40,"",0,0,13428.27,1
394080,10:58:00,10:58:00,753,1,"",0,0,0.00,1
394080,10:58:56,10:58:56,754,2,"",0,0,368.14,0
394080,11:01:01,11:01:01,381,3,"",0,0,1281.02,0
394080,11:02:31,11:02:31,7,4,"",0,0,1909.26,0
394080,11:03:06,11:03:06,728,5,"",0,0,2126.78,0
394080,11:04:11,11:04:11,729,6,"",0,0,2652.20,0
394080,11:04:47,11:04:47,185,7,"",0,0,2897.84,0
394080,11:06:00,11:06:00,710,8,"",0,0,3504.76,1
394080,11:06:26,11:06:26,339,9,"",0,0,3604.92,0
394080,11:07:33,11:07:33,186,10,"",0,0,3920.44,0
394080,11:08:13,11:08:13,240,11,"",0,0,4085.46,0
394080,11:09:01,11:09:01,238,12,"",0,0,4307.12,0
394080,11:09:57,11:09:57,318,13,"",0,0,4530.46,0
394080,11:10:53,11:10:53,296,14,"",0,0,4715.71,0
394080,11:11:57,11:11:57,32,15,"",0,0,5005.39,0
394080,11:12:34,11:12:34,435,16,"",0,0,5152.21,0
394080,11:13:33,11:13:33,179,17,"",0,0,5461.32,0
394080,11:15:06,11:15:06,151,18,"",0,0,5891.75,0
394080,11:16:00,11:16:00,2,19,"",0,0,6143.96,1
394080,11:17:42,11:17:42,450,20,"",0,0,6767.28,0
394080,11:18:20,11:18:20,59,21,"",0,0,6983.50,0
394080,11:18:44,11:18:44,509,22,"",0,0,7129.03,0
394080,11:19:31,11:19:31,22,23,"",0,0,7402.56,0
394080,11:20:11,11:20:11,178,24,"",0,0,7706.05,0
394080,11:21:21,11:21:21,515,25,"",0,0,8237.76,0
394080,11:22:29,11:22:29,274,26,"",0,0,8651.13,0
394080,11:23:00,11:23:00,340,27,"",0,0,8886.68,1
394080,11:24:23,11:24:23,355,28,"",0,0,9287.08,0
394080,11:24:58,11:24:58,10,29,"",0,0,9461.39,0
394080,11:25:47,11:25:47,380,30,"",0,0,9730.07,0
394080,11:27:05,11:27:05,68,31,"",0,0,10132.82,0
394080,11:28:03,11:28:03,474,32,"",0,0,10394.76,0
394080,11:29:04,11:29:04,374,33,"",0,0,10652.71,0
394080,11:31:22,11:31:22,751,34,"",0,0,10920.55,0
394080,11:32:46,11:32:46,132,35,"",0,0,11310.36,0
394080,11:35:45,11:35:45,217,36,"",0,0,12153.36,0
394080,11:36:14,11:36:14,134,37,"",0,0,12277.52,0
394080,11:37:52,11:37:52,235,38,"",0,0,12732.04,0
394080,11:39:07,11:39:07,147,39,"",0,0,13096.26,0
394080,11:40:00,11:40:00,256,40,"",0,0,13335.56,1
395020,08:30:00,08:30:00,256,1,"",0,0,0.00,1
395020,08:31:02,08:31:02,284,2,"",0,0,317.16,0
395020,08:32:06,08:32:06,105,3,"",0,0,640.98,0
395020,08:32:30,08:32:30,75,4,"",0,0,770.07,0
395020,08:33:20,08:33:20,389,5,"",0,0,1101.73,0
395020,08:34:13,08:34:13,45,6,"",0,0,1464.65,0
395020,08:34:39,08:34:39,308,7,"",0,0,1634.47,0
395020,08:35:27,08:35:27,412,8,"",0,0,1937.87,0
395020,08:36:10,08:36:10,506,9,"",0,0,2168.00,0
395020,08:37:31,08:37:31,292,10,"",0,0,2600.43,0
395020,08:38:14,08:38:14,288,11,"",0,0,2843.32,0
395020,08:39:02,08:39:02,446,12,"",0,0,3165.72,0
395020,08:40:00,08:40:00,82,13,"",0,0,3496.65,1
395020,08:41:01,08:41:01,527,14,"",0,0,3836.17,0
395020,08:41:42,08:41:42,395,15,"",0,0,4134.67,0
395020,08:43:13,08:43:13,285,16,"",0,0,4675.56,0
395020,08:44:49,08:44:49,311,17,"",0,0,5211.05,0
395020,08:46:00,08:46:00,259,18,"",0,0,5577.02,0
395020,08:48:10,08:48:10,309,19,"",0,0,6293.33,0
395020,08:50:57,08:50:57,400,20,"",0,0,7327.21,0
395020,08:52:00,08:52:00,726,21,"",0,0,7796.19,0
395020,08:53:39,08:53:39,725,22,"",0,0,8358.56,0
395020,08:55:00,08:55:00,368,23,"",0,0,8857.64,1
395040,08:30:00,08:30:00,256,1,"",0,0,0.00,1
395040,08:31:02,08:31:02,284,2,"",0,0,317.16,0
395040,08:32:06,08:32:06,105,3,"",0,0,640.98,0
395040,08:32:30,08:32:30,75,4,"",0,0,770.07,0
395040,08:33:20,08:33:20,389,5,"",0,0,1101.73,0
395040,08:34:13,08:34:13,45,6,"",0,0,1464.65,0
395040,08:34:39,08:34:39,308,7,"",0,0,1634.47,0
395040,08:35:27,08:35:27,412,8,"",0,0,1937.87,0
395040,08:36:10,08:36:10,506,9,"",0,0,2168.00,0
395040,08:37:31,08:37:31,292,10,"",0,0,2600.43,0
395040,08:38:14,08:38:14,288,11,"",0,0,2843.32,0
395040,08:39:02,08:39:02,446,12,"",0,0,3165.72,0
395040,08:40:00,08:40:00,82,13,"",0,0,3496.65,1
395040,08:41:01,08:41:01,527,14,"",0,0,3836.17,0
395040,08:41:42,08:41:42,395,15,"",0,0,4134.67,0
395040,08:43:13,08:43:13,285,16,"",0,0,4675.56,0
395040,08:44:49,08:44:49,311,17,"",0,0,5211.05,0
395040,08:46:00,08:46:00,259,18,"",0,0,5577.02,0
395040,08:48:10,08:48:10,309,19,"",0,0,6293.33,0
395040,08:50:57,08:50:57,400,20,"",0,0,7327.21,0
395040,08:52:00,08:52:00,726,21,"",0,0,7796.19,0
395040,08:53:39,08:53:39,725,22,"",0,0,8358.56,0
395040,08:55:00,08:55:00,368,23,"",0,0,8857.64,1
395090,08:30:00,08:30:00,256,1,"",0,0,0.00,1
395090,08:31:02,08:31:02,284,2,"",0,0,317.16,0
395090,08:32:06,08:32:06,105,3,"",0,0,640.98,0
395090,08:32:30,08:32:30,75,4,"",0,0,770.07,0
395090,08:33:20,08:33:20,389,5,"",0,0,1101.73,0
395090,08:34:13,08:34:13,45,6,"",0,0,1464.65,0
395090,08:34:39,08:34:39,308,7,"",0,0,1634.47,0
395090,08:35:27,08:35:27,412,8,"",0,0,1937.87,0
395090,08:36:10,08:36:10,506,9,"",0,0,2168.00,0
395090,08:37:31,08:37:31,292,10,"",0,0,2600.43,0
395090,08:38:14,08:38:14,288,11,"",0,0,2843.32,0
395090,08:39:02,08:39:02,446,12,"",0,0,3165.72,0
395090,08:40:00,08:40:00,82,13,"",0,0,3496.65,1
395090,08:41:01,08:41:01,527,14,"",0,0,3836.17,0
395090,08:41:42,08:41:42,395,15,"",0,0,4134.67,0
395090,08:43:13,08:43:13,285,16,"",0,0,4675.56,0
395090,08:44:49,08:44:49,311,17,"",0,0,5211.05,0
395090,08:46:00,08:46:00,259,18,"",0,0,5577.02,0
395090,08:48:10,08:48:10,309,19,"",0,0,6293.33,0
395090,08:50:57,08:50:57,400,20,"",0,0,7327.21,0
395090,08:52:00,08:52:00,726,21,"",0,0,7796.19,0
395090,08:53:39,08:53:39,725,22,"",0,0,8358.56,0
395090,08:55:00,08:55:00,368,23,"",0,0,8857.64,1
396080,07:35:00,07:35:00,730,1,"",0,0,0.00,1
396080,07:36:00,07:36:00,731,2,"",0,0,889.52,0
396080,07:46:00,07:46:00,711,3,"",0,0,7775.64,1
396080,08:00:00,08:00:00,2,4,"",0,0,11339.25,1
396080,08:07:15,08:07:15,10,5,"",0,0,14656.38,0
396080,08:12:00,08:12:00,132,6,"",0,0,16505.20,1
396080,08:15:09,08:15:09,90,7,"",0,0,17662.29,0
396080,08:17:00,08:17:00,256,8,"",0,0,18510.62,1
397010,13:30:00,13:30:00,256,1,"",0,0,0.00,1
397010,13:30:27,13:30:27,336,2,"",0,0,161.41,0
397010,13:31:15,13:31:15,498,3,"",0,0,455.47,0
397010,13:31:48,13:31:48,499,4,"",0,0,646.30,0
397010,13:32:38,13:32:38,193,5,"",0,0,981.92,0
397010,13:33:15,13:33:15,354,6,"",0,0,1217.60,0
397010,13:33:40,13:33:40,141,7,"",0,0,1375.18,0
397010,13:34:24,13:34:24,428,8,"",0,0,1703.89,0
397010,13:35:14,13:35:14,66,9,"",0,0,1985.92,0
397010,13:35:58,13:35:58,20,10,"",0,0,2236.45,0
397010,13:40:00,13:40:00,328,11,"",0,0,3604.58,1
397010,13:40:30,13:40:30,29,12,"",0,0,3909.54,0
397010,13:40:44,13:40:44,92,13,"",0,0,4060.43,0
397010,13:41:45,13:41:45,332,14,"",0,0,4657.23,0
397010,13:43:46,13:43:46,225,15,"",0,0,5897.95,0
397010,13:43:59,13:43:59,128,16,"",0,0,6033.64,0
397010,13:44:16,13:44:16,359,17,"",0,0,6238.27,0
397010,13:44:38,13:44:38,431,18,"",0,0,6459.29,0
397010,13:45:05,13:45:05,421,19,"",0,0,6818.13,0
397010,13:46:05,13:46:05,379,20,"",0,0,7454.18,0
397010,13:46:44,13:46:44,402,21,"",0,0,7863.56,0
397010,13:47:03,13:47:03,125,22,"",0,0,8067.69,0
397010,13:47:32,13:47:32,596,23,"",0,0,8427.97,0
397010,13:48:00,13:48:00,553,24,"",0,0,8702.69,1
397010,13:48:42,13:48:42,648,25,"",0,0,9213.95,0
397010,13:49:03,13:49:03,672,26,"",0,0,9444.16,0
397010,13:49:19,13:49:19,554,27,"",0,0,9602.08,0
397010,13:51:28,13:51:28,229,28,"",0,0,11292.43,0
397010,13:51:50,13:51:50,427,29,"",0,0,11599.62,0
397010,13:52:38,13:52:38,371,30,"",0,0,12051.14,0
397010,13:53:16,13:53:16,425,31,"",0,0,12455.62,0
397010,13:53:40,13:53:40,57,32,"",0,0,12693.84,0
397010,13:54:00,13:54:00,461,33,"",0,0,12910.00,1
397010,13:54:16,13:54:16,297,34,"",0,0,13088.51,0
397010,13:54:43,13:54:43,239,35,"",0,0,13406.73,0
397010,13:55:00,13:55:00,295,36,"",0,0,13542.57,0
397010,13:55:24,13:55:24,337,37,"",0,0,13755.69,0
397010,13:55:49,13:55:49,290,38,"",0,0,13939.44,0
397010,13:56:50,13:56:50,149,39,"",0,0,14501.49,0
397010,13:57:22,13:57:22,12,40,"",0,0,14892.31,0
397010,13:58:01,13:58:01,100,41,"",0,0,15282.60,0
397010,13:58:25,13:58:25,674,42,"",0,0,15532.66,0
397010,13:58:51,13:58:51,385,43,"",0,0,15814.01,0
397010,13:59:09,13:59:09,150,44,"",0,0,16043.18,0
397010,14:00:00,14:00:00,500,45,"",0,0,16453.32,1
398070,20:08:00,20:08:00,496,1,"",0,0,0.00,1
398070,20:08:30,20:08:30,437,2,"",0,0,370.01,0
398070,20:09:01,20:09:01,528,3,"",0,0,752.37,0
398070,20:09:17,20:09:17,86,4,"",0,0,945.08,0
398070,20:09:58,20:09:58,439,5,"",0,0,1431.29,0
398070,20:10:19,20:10:19,377,6,"",0,0,1652.89,0
398070,20:10:36,20:10:36,251,7,"",0,0,1804.68,0
398070,20:11:02,20:11:02,52,8,"",0,0,2059.64,0
398070,20:11:26,20:11:26,424,9,"",0,0,2333.14,0
398070,20:13:13,20:13:13,366,11,"",0,0,2705.58,0
398070,20:14:21,20:14:21,262,12,"",0,0,3092.98,0
398070,20:15:07,20:15:07,122,13,"",0,0,3447.32,0
398070,20:15:48,20:15:48,457,14,"",0,0,3752.02,0
398070,20:16:25,20:16:25,391,15,"",0,0,4018.35,0
398070,20:17:24,20:17:24,505,16,"",0,0,4410.51,0
398070,20:18:19,20:18:19,33,17,"",0,0,4741.19,0
398070,20:18:53,20:18:53,271,18,"",0,0,4994.13,0
398070,20:19:28,20:19:28,335,19,"",0,0,5243.41,0
398070,20:20:00,20:20:00,456,20,"",0,0,5475.28,1
398070,20:25:17,20:25:17,168,21,"",0,0,6811.97,0
398070,20:26:12,20:26:12,190,22,"",0,0,7150.09,0
398070,20:27:05,20:27:05,387,23,"",0,0,7447.48,0
398070,20:27:50,20:27:50,497,24,"",0,0,7722.59,0
398070,20:28:16,20:28:16,455,25,"",0,0,7871.12,0
398070,20:28:56,20:28:56,255,26,"",0,0,8085.51,0
398070,20:30:00,20:30:00,504,27,"",0,0,8438.24,1
399080,15:43:00,15:43:00,755,1,"",0,0,0.00,1
399080,15:45:00,15:45:00,378,2,"",0,0,613.30,1
399080,15:48:01,15:48:01,219,3,"",0,0,1580.88,0
399080,15:49:22,15:49:22,357,4,"",0,0,2023.77,0
399080,15:50:04,15:50:04,158,5,"",0,0,2274.94,0
399080,15:50:54,15:50:54,476,6,"",0,0,2558.04,0
399080,15:51:58,15:51:58,53,7,"",0,0,2833.88,0
399080,15:52:38,15:52:38,200,8,"",0,0,3003.06,0
399080,15:53:16,15:53:16,172,9,"",0,0,3240.18,0
399080,15:54:05,15:54:05,237,10,"",0,0,3493.15,0
399080,15:55:00,15:55:00,147,11,"",0,0,3862.03,1
399080,15:56:21,15:56:21,498,12,"",0,0,4049.75,0
399080,15:57:43,15:57:43,499,13,"",0,0,4240.58,0
399080,15:59:52,15:59:52,193,14,"",0,0,4576.20,0
399080,16:01:25,16:01:25,354,15,"",0,0,4811.88,0
399080,16:02:30,16:02:30,409,16,"",0,0,5002.23,0
399080,16:03:34,16:03:34,176,17,"",0,0,5164.38,0
399080,16:04:50,16:04:50,230,18,"",0,0,5385.68,0
399080,16:06:17,16:06:17,222,19,"",0,0,5585.54,0
399080,16:08:20,16:08:20,397,20,"",0,0,5906.21,0
399080,16:10:00,16:10:00,233,21,"",0,0,6117.98,1
400020,12:45:00,12:45:00,680,1,"",0,0,0.00,1
400020,12:45:32,12:45:32,760,2,"",0,0,599.01,0
400020,13:05:00,13:05:00,563,4,"",0,0,2723.05,1
400020,13:05:31,13:05:31,564,5,"",0,0,3065.60,0
400020,13:06:51,13:06:51,565,6,"",0,0,3955.26,0
400020,13:09:43,13:09:43,733,7,"",0,0,5275.45,0
400020,13:18:27,13:18:27,566,8,"",0,0,11608.14,0
400020,13:20:00,13:20:00,556,9,"",0,0,12498.58,1
400020,13:23:14,13:23:14,555,10,"",0,0,14625.41,0
400020,13:39:10,13:39:10,455,11,"",0,0,30615.24,0
400020,13:40:00,13:40:00,513,12,"",0,0,31374.35,1
400020,13:40:53,13:40:53,129,13,"",0,0,31783.30,0
400020,13:43:03,13:43:03,300,14,"",0,0,32695.01,0
400020,13:48:28,13:48:28,756,15,"",0,0,34715.82,0
400020,13:50:00,13:50:00,755,16,"",0,0,35288.14,1
400040,12:45:00,12:45:00,680,1,"",0,0,0.00,1
400040,12:45:32,12:45:32,760,2,"",0,0,599.01,0
400040,13:05:00,13:05:00,563,4,"",0,0,2723.05,1
400040,13:05:31,13:05:31,564,5,"",0,0,3065.60,0
400040,13:06:51,13:06:51,565,6,"",0,0,3955.26,0
400040,13:09:43,13:09:43,733,7,"",0,0,5275.45,0
400040,13:18:27,13:18:27,566,8,"",0,0,11608.14,0
400040,13:20:00,13:20:00,556,9,"",0,0,12498.58,1
400040,13:23:14,13:23:14,555,10,"",0,0,14625.41,0
400040,13:39:10,13:39:10,455,11,"",0,0,30615.24,0
400040,13:40:00,13:40:00,513,12,"",0,0,31374.35,1
400040,13:40:53,13:40:53,129,13,"",0,0,31783.30,0
400040,13:43:03,13:43:03,300,14,"",0,0,32695.01,0
400040,13:48:28,13:48:28,756,15,"",0,0,34715.82,0
400040,13:50:00,13:50:00,755,16,"",0,0,35288.14,1
400090,12:45:00,12:45:00,680,1,"",0,0,0.00,1
400090,12:45:32,12:45:32,760,2,"",0,0,599.01,0
400090,13:05:00,13:05:00,563,4,"",0,0,2723.05,1
400090,13:05:31,13:05:31,564,5,"",0,0,3065.60,0
400090,13:06:51,13:06:51,565,6,"",0,0,3955.26,0
400090,13:09:43,13:09:43,733,7,"",0,0,5275.45,0
400090,13:18:27,13:18:27,566,8,"",0,0,11608.14,0
400090,13:20:00,13:20:00,556,9,"",0,0,12498.58,1
400090,13:23:14,13:23:14,555,10,"",0,0,14625.41,0
400090,13:39:10,13:39:10,455,11,"",0,0,30615.24,0
400090,13:40:00,13:40:00,513,12,"",0,0,31374.35,1
400090,13:40:53,13:40:53,129,13,"",0,0,31783.30,0
400090,13:43:03,13:43:03,300,14,"",0,0,32695.01,0
400090,13:48:28,13:48:28,756,15,"",0,0,34715.82,0
400090,13:50:00,13:50:00,755,16,"",0,0,35288.14,1
401020,06:45:00,06:45:00,641,1,"",0,0,0.00,1
401020,06:45:49,06:45:49,642,2,"",0,0,355.13,0
401020,06:46:36,06:46:36,643,3,"",0,0,728.56,0
401020,06:47:05,06:47:05,644,4,"",0,0,942.39,0
401020,06:47:56,06:47:56,645,5,"",0,0,1347.04,0
401020,06:48:36,06:48:36,646,6,"",0,0,1624.41,0
401020,06:49:11,06:49:11,647,7,"",0,0,1885.73,0
401020,06:51:03,06:51:03,501,8,"",0,0,2665.04,0
401020,06:51:27,06:51:27,91,9,"",0,0,2810.53,0
401020,06:52:18,06:52:18,413,10,"",0,0,3125.60,0
401020,06:52:51,06:52:51,481,11,"",0,0,3389.96,0
401020,06:53:42,06:53:42,448,12,"",0,0,3751.36,0
401020,06:54:35,06:54:35,62,13,"",0,0,4171.24,0
401020,06:55:14,06:55:14,88,14,"",0,0,4458.66,0
401020,06:55:44,06:55:44,116,15,"",0,0,4692.27,0
401020,06:56:33,06:56:33,49,16,"",0,0,5032.07,0
401020,06:56:55,06:56:55,482,17,"",0,0,5184.20,0
401020,06:58:00,06:58:00,403,18,"",0,0,5666.85,1
401020,06:58:27,06:58:27,198,19,"",0,0,5866.51,0
401020,06:58:51,06:58:51,94,20,"",0,0,6036.04,0
401020,06:59:51,06:59:51,291,21,"",0,0,6430.33,0
401020,07:00:19,07:00:19,8,22,"",0,0,6617.06,0
401020,07:01:08,07:01:08,343,23,"",0,0,7008.82,0
401020,07:01:47,07:01:47,299,24,"",0,0,7258.23,0
401020,07:03:00,07:03:00,423,25,"",0,0,7692.11,1
401020,07:03:37,07:03:37,196,26,"",0,0,7872.37,0
401020,07:04:11,07:04:11,473,27,"",0,0,8047.24,0
401020,07:05:02,07:05:02,166,28,"",0,0,8327.31,0
401020,07:05:40,07:05:40,144,29,"",0,0,8496.76,0
401020,07:06:28,07:06:28,173,30,"",0,0,8732.54,0
401020,07:07:08,07:07:08,162,31,"",0,0,8970.92,0
401020,07:09:20,07:09:20,217,32,"",0,0,9655.67,0
401020,07:09:45,07:09:45,134,33,"",0,0,9792.06,0
401020,07:11:00,07:11:00,235,34,"",0,0,10255.21,0
401020,07:12:08,07:12:08,147,35,"",0,0,10634.07,0
401020,07:13:00,07:13:00,256,36,"",0,0,10879.92,1
401040,06:45:00,06:45:00,641,1,"",0,0,0.00,1
401040,06:45:49,06:45:49,642,2,"",0,0,355.13,0
401040,06:46:36,06:46:36,643,3,"",0,0,728.56,0
401040,06:47:05,06:47:05,644,4,"",0,0,942.39,0
401040,06:47:56,06:47:56,645,5,"",0,0,1347.04,0
401040,06:48:36,06:48:36,646,6,"",0,0,1624.41,0
401040,06:49:11,06:49:11,647,7,"",0,0,1885.73,0
401040,06:51:03,06:51:03,501,8,"",0,0,2665.04,0
401040,06:51:27,06:51:27,91,9,"",0,0,2810.53,0
401040,06:52:18,06:52:18,413,10,"",0,0,3125.60,0
401040,06:52:51,06:52:51,481,11,"",0,0,3389.96,0
401040,06:53:42,06:53:42,448,12,"",0,0,3751.36,0
401040,06:54:35,06:54:35,62,13,"",0,0,4171.24,0
401040,06:55:14,06:55:14,88,14,"",0,0,4458.66,0
401040,06:55:44,06:55:44,116,15,"",0,0,4692.27,0
401040,06:56:33,06:56:33,49,16,"",0,0,5032.07,0
401040,06:56:55,06:56:55,482,17,"",0,0,5184.20,0
401040,06:58:00,06:58:00,403,18,"",0,0,5666.85,1
401040,06:58:27,06:58:27,198,19,"",0,0,5866.51,0
401040,06:58:51,06:58:51,94,20,"",0,0,6036.04,0
401040,06:59:51,06:59:51,291,21,"",0,0,6430.33,0
401040,07:00:19,07:00:19,8,22,"",0,0,6617.06,0
401040,07:01:08,07:01:08,343,23,"",0,0,7008.82,0
401040,07:01:47,07:01:47,299,24,"",0,0,7258.23,0
401040,07:03:00,07:03:00,423,25,"",0,0,7692.11,1
401040,07:03:37,07:03:37,196,26,"",0,0,7872.37,0
401040,07:04:11,07:04:11,473,27,"",0,0,8047.24,0
401040,07:05:02,07:05:02,166,28,"",0,0,8327.31,0
401040,07:05:40,07:05:40,144,29,"",0,0,8496.76,0
401040,07:06:28,07:06:28,173,30,"",0,0,8732.54,0
401040,07:07:08,07:07:08,162,31,"",0,0,8970.92,0
401040,07:09:20,07:09:20,217,32,"",0,0,9655.67,0
401040,07:09:45,07:09:45,134,33,"",0,0,9792.06,0
401040,07:11:00,07:11:00,235,34,"",0,0,10255.21,0
401040,07:12:08,07:12:08,147,35,"",0,0,10634.07,0
401040,07:13:00,07:13:00,256,36,"",0,0,10879.92,1
401090,06:45:00,06:45:00,641,1,"",0,0,0.00,1
401090,06:45:49,06:45:49,642,2,"",0,0,355.13,0
401090,06:46:36,06:46:36,643,3,"",0,0,728.56,0
401090,06:47:05,06:47:05,644,4,"",0,0,942.39,0
401090,06:47:56,06:47:56,645,5,"",0,0,1347.04,0
401090,06:48:36,06:48:36,646,6,"",0,0,1624.41,0
401090,06:49:11,06:49:11,647,7,"",0,0,1885.73,0
401090,06:51:03,06:51:03,501,8,"",0,0,2665.04,0
401090,06:51:27,06:51:27,91,9,"",0,0,2810.53,0
401090,06:52:18,06:52:18,413,10,"",0,0,3125.60,0
401090,06:52:51,06:52:51,481,11,"",0,0,3389.96,0
401090,06:53:42,06:53:42,448,12,"",0,0,3751.36,0
401090,06:54:35,06:54:35,62,13,"",0,0,4171.24,0
401090,06:55:14,06:55:14,88,14,"",0,0,4458.66,0
401090,06:55:44,06:55:44,116,15,"",0,0,4692.27,0
401090,06:56:33,06:56:33,49,16,"",0,0,5032.07,0
401090,06:56:55,06:56:55,482,17,"",0,0,5184.20,0
401090,06:58:00,06:58:00,403,18,"",0,0,5666.85,1
401090,06:58:27,06:58:27,198,19,"",0,0,5866.51,0
401090,06:58:51,06:58:51,94,20,"",0,0,6036.04,0
401090,06:59:51,06:59:51,291,21,"",0,0,6430.33,0
401090,07:00:19,07:00:19,8,22,"",0,0,6617.06,0
401090,07:01:08,07:01:08,343,23,"",0,0,7008.82,0
401090,07:01:47,07:01:47,299,24,"",0,0,7258.23,0
401090,07:03:00,07:03:00,423,25,"",0,0,7692.11,1
401090,07:03:37,07:03:37,196,26,"",0,0,7872.37,0
401090,07:04:11,07:04:11,473,27,"",0,0,8047.24,0
401090,07:05:02,07:05:02,166,28,"",0,0,8327.31,0
401090,07:05:40,07:05:40,144,29,"",0,0,8496.76,0
401090,07:06:28,07:06:28,173,30,"",0,0,8732.54,0
401090,07:07:08,07:07:08,162,31,"",0,0,8970.92,0
401090,07:09:20,07:09:20,217,32,"",0,0,9655.67,0
401090,07:09:45,07:09:45,134,33,"",0,0,9792.06,0
401090,07:11:00,07:11:00,235,34,"",0,0,10255.21,0
401090,07:12:08,07:12:08,147,35,"",0,0,10634.07,0
401090,07:13:00,07:13:00,256,36,"",0,0,10879.92,1
402010,08:25:00,08:25:00,320,1,"",0,0,0.00,1
402010,08:30:00,08:30:00,256,2,"",0,0,598.74,1
403020,07:50:00,07:50:00,231,1,"",0,0,0.00,1
403020,07:50:55,07:50:55,487,2,"",0,0,317.57,0
403020,07:52:15,07:52:15,213,3,"",0,0,723.97,0
403020,07:52:40,07:52:40,441,4,"",0,0,882.93,0
403020,07:53:30,07:53:30,242,5,"",0,0,1198.81,0
403020,07:54:12,07:54:12,415,6,"",0,0,1489.31,0
403020,07:54:50,07:54:50,139,7,"",0,0,1692.39,0
403020,07:55:55,07:55:55,417,8,"",0,0,2000.35,0
403020,07:56:25,07:56:25,204,9,"",0,0,2145.77,0
403020,07:57:02,07:57:02,480,10,"",0,0,2325.54,0
403020,07:57:30,07:57:30,89,11,"",0,0,2482.81,0
403020,07:58:00,07:58:00,95,12,"",0,0,2670.37,0
403020,07:58:35,07:58:35,438,13,"",0,0,2894.72,0
403020,07:59:15,07:59:15,408,14,"",0,0,3111.18,0
403020,08:00:00,08:00:00,237,15,"",0,0,3368.88,1
403020,08:02:00,08:02:00,147,16,"",0,0,3737.76,1
403020,08:03:17,08:03:17,498,17,"",0,0,3925.48,0
403020,08:04:12,08:04:12,307,18,"",0,0,4076.76,0
403020,08:05:24,08:05:24,272,19,"",0,0,4255.00,0
403020,08:06:57,08:06:57,432,20,"",0,0,4508.94,0
403020,08:08:04,08:08:04,117,21,"",0,0,4683.29,0
403040,07:50:00,07:50:00,231,1,"",0,0,0.00,1
403040,07:50:55,07:50:55,487,2,"",0,0,317.57,0
403040,07:52:15,07:52:15,213,3,"",0,0,723.97,0
403040,07:52:40,07:52:40,441,4,"",0,0,882.93,0
403040,07:53:30,07:53:30,242,5,"",0,0,1198.81,0
403040,07:54:12,07:54:12,415,6,"",0,0,1489.31,0
403040,07:54:50,07:54:50,139,7,"",0,0,1692.39,0
403040,07:55:55,07:55:55,417,8,"",0,0,2000.35,0
403040,07:56:25,07:56:25,204,9,"",0,0,2145.77,0
403040,07:57:02,07:57:02,480,10,"",0,0,2325.54,0
403040,07:57:30,07:57:30,89,11,"",0,0,2482.81,0
403040,07:58:00,07:58:00,95,12,"",0,0,2670.37,0
403040,07:58:35,07:58:35,438,13,"",0,0,2894.72,0
403040,07:59:15,07:59:15,408,14,"",0,0,3111.18,0
403040,08:00:00,08:00:00,237,15,"",0,0,3368.88,1
403040,08:02:00,08:02:00,147,16,"",0,0,3737.76,1
403040,08:03:17,08:03:17,498,17,"",0,0,3925.48,0
403040,08:04:12,08:04:12,307,18,"",0,0,4076.76,0
403040,08:05:24,08:05:24,272,19,"",0,0,4255.00,0
403040,08:06:57,08:06:57,432,20,"",0,0,4508.94,0
403040,08:08:04,08:08:04,117,21,"",0,0,4683.29,0
403090,07:50:00,07:50:00,231,1,"",0,0,0.00,1
403090,07:50:55,07:50:55,487,2,"",0,0,317.57,0
403090,07:52:15,07:52:15,213,3,"",0,0,723.97,0
403090,07:52:40,07:52:40,441,4,"",0,0,882.93,0
403090,07:53:30,07:53:30,242,5,"",0,0,1198.81,0
403090,07:54:12,07:54:12,415,6,"",0,0,1489.31,0
403090,07:54:50,07:54:50,139,7,"",0,0,1692.39,0
403090,07:55:55,07:55:55,417,8,"",0,0,2000.35,0
403090,07:56:25,07:56:25,204,9,"",0,0,2145.77,0
403090,07:57:02,07:57:02,480,10,"",0,0,2325.54,0
403090,07:57:30,07:57:30,89,11,"",0,0,2482.81,0
403090,07:58:00,07:58:00,95,12,"",0,0,2670.37,0
403090,07:58:35,07:58:35,438,13,"",0,0,2894.72,0
403090,07:59:15,07:59:15,408,14,"",0,0,3111.18,0
403090,08:00:00,08:00:00,237,15,"",0,0,3368.88,1
403090,08:02:00,08:02:00,147,16,"",0,0,3737.76,1
403090,08:03:17,08:03:17,498,17,"",0,0,3925.48,0
403090,08:04:12,08:04:12,307,18,"",0,0,4076.76,0
403090,08:05:24,08:05:24,272,19,"",0,0,4255.00,0
403090,08:06:57,08:06:57,432,20,"",0,0,4508.94,0
403090,08:08:04,08:08:04,117,21,"",0,0,4683.29,0
404010,12:11:10,12:11:10,440,1,"",0,0,0.00,0
404010,12:12:35,12:12:35,153,3,"",0,0,244.35,0
404010,12:13:40,12:13:40,70,4,"",0,0,442.29,0
404010,12:15:20,12:15:20,255,5,"",0,0,684.59,0
404010,12:17:00,12:17:00,327,6,"",0,0,927.18,1
404010,12:17:53,12:17:53,517,7,"",0,0,1163.05,0
404010,12:18:52,12:18:52,72,8,"",0,0,1400.42,0
404010,12:19:54,12:19:54,313,9,"",0,0,1673.93,0
404010,12:22:05,12:22:05,268,10,"",0,0,2100.18,0
404010,12:22:52,12:22:52,360,11,"",0,0,2341.19,0
404010,12:23:40,12:23:40,221,12,"",0,0,2542.72,0
404010,12:25:00,12:25:00,618,13,"",0,0,2935.63,1
404010,12:26:53,12:26:53,619,14,"",0,0,3278.96,0
404010,12:30:59,12:30:59,84,15,"",0,0,3843.12,0
404010,12:33:39,12:33:39,212,16,"",0,0,4321.70,0
404010,12:35:00,12:35:00,369,17,"",0,0,4505.73,1
404010,12:36:40,12:36:40,90,18,"",0,0,5091.16,0
404010,12:37:15,12:37:15,341,19,"",0,0,5334.72,0
404010,12:37:41,12:37:41,472,20,"",0,0,5505.52,0
404010,12:38:13,12:38:13,336,21,"",0,0,5613.79,0
404010,12:39:22,12:39:22,157,22,"",0,0,5928.97,0
404010,12:40:00,12:40:00,129,23,"",0,0,6136.09,1
404010,12:42:00,12:42:00,490,24,"",0,0,6413.56,1
404010,12:43:56,12:43:56,495,25,"",0,0,6649.82,0
404010,12:45:38,12:45:38,452,26,"",0,0,6830.49,0
404010,12:50:00,12:50:00,231,27,"",0,0,7368.73,1
405020,17:43:00,17:43:00,755,1,"",0,0,0.00,1
405020,17:45:00,17:45:00,378,2,"",0,0,613.30,1
405020,17:51:17,17:51:17,476,3,"",0,0,2514.14,0
405020,17:53:59,17:53:59,237,4,"",0,0,3403.40,0
405020,17:55:00,17:55:00,147,5,"",0,0,3772.28,1
405020,17:55:55,17:55:55,354,6,"",0,0,4684.13,0
405020,18:12:53,18:12:53,555,7,"",0,0,21254.12,0
405020,18:15:00,18:15:00,556,8,"",0,0,23335.01,1
405020,18:16:46,18:16:46,557,9,"",0,0,24451.29,0
405020,18:23:49,18:23:49,558,10,"",0,0,30705.49,0
405020,18:26:13,18:26:13,559,11,"",0,0,32027.57,0
405020,18:27:28,18:27:28,560,12,"",0,0,32908.31,0
405020,18:28:00,18:28:00,561,13,"",0,0,33267.77,1
405020,18:46:09,18:46:09,759,15,"",0,0,46678.79,0
405020,18:46:59,18:46:59,686,16,"",0,0,47493.35,0
405020,18:47:34,18:47:34,682,17,"",0,0,47933.80,0
405020,18:48:00,18:48:00,680,18,"",0,0,48314.40,1
405040,17:43:00,17:43:00,755,1,"",0,0,0.00,1
405040,17:45:00,17:45:00,378,2,"",0,0,613.30,1
405040,17:51:17,17:51:17,476,3,"",0,0,2514.14,0
405040,17:53:59,17:53:59,237,4,"",0,0,3403.40,0
405040,17:55:00,17:55:00,147,5,"",0,0,3772.28,1
405040,17:55:55,17:55:55,354,6,"",0,0,4684.13,0
405040,18:12:53,18:12:53,555,7,"",0,0,21254.12,0
405040,18:15:00,18:15:00,556,8,"",0,0,23335.01,1
405040,18:16:46,18:16:46,557,9,"",0,0,24451.29,0
405040,18:23:49,18:23:49,558,10,"",0,0,30705.49,0
405040,18:26:13,18:26:13,559,11,"",0,0,32027.57,0
405040,18:27:28,18:27:28,560,12,"",0,0,32908.31,0
405040,18:28:00,18:28:00,561,13,"",0,0,33267.77,1
405040,18:46:09,18:46:09,759,15,"",0,0,46678.79,0
405040,18:46:59,18:46:59,686,16,"",0,0,47493.35,0
405040,18:47:34,18:47:34,682,17,"",0,0,47933.80,0
405040,18:48:00,18:48:00,680,18,"",0,0,48314.40,1
405090,17:43:00,17:43:00,755,1,"",0,0,0.00,1
405090,17:45:00,17:45:00,378,2,"",0,0,613.30,1
405090,17:51:17,17:51:17,476,3,"",0,0,2514.14,0
405090,17:53:59,17:53:59,237,4,"",0,0,3403.40,0
405090,17:55:00,17:55:00,147,5,"",0,0,3772.28,1
405090,17:55:55,17:55:55,354,6,"",0,0,4684.13,0
405090,18:12:53,18:12:53,555,7,"",0,0,21254.12,0
405090,18:15:00,18:15:00,556,8,"",0,0,23335.01,1
405090,18:16:46,18:16:46,557,9,"",0,0,24451.29,0
405090,18:23:49,18:23:49,558,10,"",0,0,30705.49,0
405090,18:26:13,18:26:13,559,11,"",0,0,32027.57,0
405090,18:27:28,18:27:28,560,12,"",0,0,32908.31,0
405090,18:28:00,18:28:00,561,13,"",0,0,33267.77,1
405090,18:46:09,18:46:09,759,15,"",0,0,46678.79,0
405090,18:46:59,18:46:59,686,16,"",0,0,47493.35,0
405090,18:47:34,18:47:34,682,17,"",0,0,47933.80,0
405090,18:48:00,18:48:00,680,18,"",0,0,48314.40,1
406070,10:28:00,10:28:00,755,1,"",0,0,0.00,1
406070,10:30:00,10:30:00,378,2,"",0,0,613.30,1
406070,10:36:17,10:36:17,476,3,"",0,0,2514.14,0
406070,10:38:59,10:38:59,237,4,"",0,0,3403.40,0
406070,10:40:00,10:40:00,147,5,"",0,0,3772.28,1
406070,10:40:55,10:40:55,354,6,"",0,0,4684.13,0
406070,10:57:53,10:57:53,555,7,"",0,0,21254.12,0
406070,11:00:00,11:00:00,556,8,"",0,0,23335.01,1
406070,11:01:46,11:01:46,557,9,"",0,0,24451.29,0
406070,11:08:49,11:08:49,558,10,"",0,0,30705.49,0
406070,11:11:13,11:11:13,559,11,"",0,0,32027.57,0
406070,11:12:28,11:12:28,560,12,"",0,0,32908.31,0
406070,11:13:00,11:13:00,561,13,"",0,0,33267.77,1
406070,11:31:09,11:31:09,759,15,"",0,0,46678.79,0
406070,11:31:59,11:31:59,686,16,"",0,0,47493.35,0
406070,11:32:34,11:32:34,682,17,"",0,0,47933.80,0
406070,11:33:00,11:33:00,680,18,"",0,0,48314.40,1
407070,19:43:00,19:43:00,755,1,"",0,0,0.00,1
407070,19:45:00,19:45:00,378,2,"",0,0,613.30,1
407070,19:48:01,19:48:01,219,3,"",0,0,1580.88,0
407070,19:49:22,19:49:22,357,4,"",0,0,2023.77,0
407070,19:50:04,19:50:04,158,5,"",0,0,2274.94,0
407070,19:50:54,19:50:54,476,6,"",0,0,2558.04,0
407070,19:51:58,19:51:58,53,7,"",0,0,2833.88,0
407070,19:52:38,19:52:38,200,8,"",0,0,3003.06,0
407070,19:53:16,19:53:16,172,9,"",0,0,3240.18,0
407070,19:54:05,19:54:05,237,10,"",0,0,3493.15,0
407070,19:55:00,19:55:00,147,11,"",0,0,3862.03,1
407070,19:56:21,19:56:21,498,12,"",0,0,4049.75,0
407070,19:57:43,19:57:43,499,13,"",0,0,4240.58,0
407070,19:59:52,19:59:52,193,14,"",0,0,4576.20,0
407070,20:01:25,20:01:25,354,15,"",0,0,4811.88,0
407070,20:02:30,20:02:30,409,16,"",0,0,5002.23,0
407070,20:03:34,20:03:34,176,17,"",0,0,5164.38,0
407070,20:04:50,20:04:50,230,18,"",0,0,5385.68,0
407070,20:06:17,20:06:17,222,19,"",0,0,5585.54,0
407070,20:08:20,20:08:20,397,20,"",0,0,5906.21,0
407070,20:10:00,20:10:00,233,21,"",0,0,6117.98,1
408070,17:20:00,17:20:00,256,1,"",0,0,0.00,1
408070,17:20:59,17:20:59,284,2,"",0,0,317.16,0
408070,17:22:01,17:22:01,105,3,"",0,0,640.98,0
408070,17:22:40,17:22:40,319,4,"",0,0,866.17,0
408070,17:24:24,17:24:24,58,5,"",0,0,1531.03,0
408070,17:25:00,17:25:00,466,6,"",0,0,1768.16,0
408070,17:25:39,17:25:39,522,7,"",0,0,1993.95,0
408070,17:26:53,17:26:53,103,8,"",0,0,2436.29,0
408070,17:27:20,17:27:20,170,9,"",0,0,2621.13,0
408070,17:28:00,17:28:00,264,10,"",0,0,2848.46,1
408070,17:28:56,17:28:56,27,11,"",0,0,3189.95,0
408070,17:29:34,17:29:34,303,12,"",0,0,3426.81,0
408070,17:30:28,17:30:28,112,13,"",0,0,3831.24,0
408070,17:30:54,17:30:54,353,14,"",0,0,4016.73,0
408070,17:31:50,17:31:50,301,15,"",0,0,4390.92,0
408070,17:32:22,17:32:22,232,16,"",0,0,4616.07,0
408070,17:33:00,17:33:00,253,17,"",0,0,4873.14,1
408070,17:33:40,17:33:40,365,18,"",0,0,5178.80,0
408070,17:34:07,17:34:07,98,19,"",0,0,5412.11,0
408070,17:34:48,17:34:48,55,20,"",0,0,5727.54,0
408070,17:35:17,17:35:17,510,21,"",0,0,5987.07,0
408070,17:35:54,17:35:54,420,22,"",0,0,6279.53,0
408070,17:36:40,17:36:40,110,23,"",0,0,6674.11,0
408070,17:37:28,17:37:28,333,24,"",0,0,7055.60,0
408070,17:38:02,17:38:02,124,25,"",0,0,7311.49,0
408070,17:38:45,17:38:45,104,26,"",0,0,7607.43,0
408070,17:39:19,17:39:19,485,27,"",0,0,7839.15,0
408070,17:40:00,17:40:00,698,28,"",0,0,8223.61,1
409010,15:02:00,15:02:00,357,1,"",0,0,0.00,1
409010,15:03:05,15:03:05,158,2,"",0,0,251.17,0
409010,15:04:21,15:04:21,476,3,"",0,0,534.27,0
409010,15:05:34,15:05:34,53,4,"",0,0,810.00,0
409010,15:06:21,15:06:21,200,5,"",0,0,979.06,0
409010,15:07:20,15:07:20,172,6,"",0,0,1216.18,0
409010,15:08:36,15:08:36,237,7,"",0,0,1469.15,0
409010,15:10:00,15:10:00,147,8,"",0,0,1838.03,1
409010,15:10:28,15:10:28,498,9,"",0,0,2025.75,0
409010,15:10:56,15:10:56,499,10,"",0,0,2216.58,0
409010,15:11:41,15:11:41,193,11,"",0,0,2552.20,0
409010,15:12:13,15:12:13,354,12,"",0,0,2787.88,0
409010,15:12:35,15:12:35,141,13,"",0,0,2945.46,0
409010,15:13:14,15:13:14,428,14,"",0,0,3274.17,0
409010,15:13:58,15:13:58,66,15,"",0,0,3556.20,0
409010,15:14:37,15:14:37,20,16,"",0,0,3806.73,0
409010,15:18:00,15:18:00,123,17,"",0,0,5072.67,1
409010,15:18:21,15:18:21,130,18,"",0,0,5246.15,0
409010,15:18:41,15:18:41,512,19,"",0,0,5396.13,0
409010,15:19:08,15:19:08,234,20,"",0,0,5619.46,0
409010,15:19:38,15:19:38,54,21,"",0,0,5870.95,0
409010,15:20:23,15:20:23,163,22,"",0,0,6196.80,0
409010,15:21:14,15:21:14,518,23,"",0,0,6618.94,0
409010,15:21:47,15:21:47,462,24,"",0,0,6907.14,0
409010,15:22:19,15:22:19,177,25,"",0,0,7158.29,0
409010,15:22:58,15:22:58,115,26,"",0,0,7504.86,0
409010,15:24:01,15:24:01,226,27,"",0,0,7908.47,0
409010,15:25:00,15:25:00,56,28,"",0,0,8358.65,1
409010,15:26:13,15:26:13,169,29,"",0,0,8836.76,0
409010,15:27:10,15:27:10,211,30,"",0,0,9270.67,0
409010,15:27:51,15:27:51,344,31,"",0,0,9514.39,0
409010,15:28:13,15:28:13,224,32,"",0,0,9683.04,0
409010,15:29:12,15:29:12,347,33,"",0,0,10145.56,0
409010,15:29:44,15:29:44,28,34,"",0,0,10408.08,0
409010,15:30:34,15:30:34,207,35,"",0,0,10825.30,0
409010,15:31:13,15:31:13,384,36,"",0,0,11118.73,0
409010,15:32:23,15:32:23,187,37,"",0,0,11608.52,0
409010,15:35:00,15:35:00,401,38,"",0,0,12678.25,1
410070,22:20:00,22:20:00,368,1,"",0,0,0.00,1
410070,22:20:41,22:20:41,85,2,"",0,0,338.91,0
410070,22:22:03,22:22:03,411,3,"",0,0,1110.21,0
410070,22:23:10,22:23:10,724,4,"",0,0,1796.88,0
410070,22:26:00,22:26:00,722,5,"",0,0,3461.59,1
410070,22:26:26,22:26:26,720,6,"",0,0,3755.40,0
410070,22:29:27,22:29:27,718,7,"",0,0,5750.61,0
410070,22:32:19,22:32:19,716,8,"",0,0,7573.31,0
410070,22:33:15,22:33:15,713,9,"",0,0,8170.40,0
410070,22:34:00,22:34:00,453,10,"",0,0,8853.04,1
411080,09:45:00,09:45:00,641,1,"",0,0,0.00,1
411080,09:45:49,09:45:49,642,2,"",0,0,355.13,0
411080,09:46:36,09:46:36,643,3,"",0,0,728.56,0
411080,09:47:05,09:47:05,644,4,"",0,0,942.39,0
411080,09:47:56,09:47:56,645,5,"",0,0,1347.04,0
411080,09:48:36,09:48:36,646,6,"",0,0,1624.41,0
411080,09:49:11,09:49:11,647,7,"",0,0,1885.73,0
411080,09:51:03,09:51:03,501,8,"",0,0,2665.04,0
411080,09:51:27,09:51:27,91,9,"",0,0,2810.53,0
411080,09:52:18,09:52:18,413,10,"",0,0,3125.60,0
411080,09:52:51,09:52:51,481,11,"",0,0,3389.96,0
411080,09:53:42,09:53:42,448,12,"",0,0,3751.36,0
411080,09:54:35,09:54:35,62,13,"",0,0,4171.24,0
411080,09:55:14,09:55:14,88,14,"",0,0,4458.66,0
411080,09:55:44,09:55:44,116,15,"",0,0,4692.27,0
411080,09:56:33,09:56:33,49,16,"",0,0,5032.07,0
411080,09:56:55,09:56:55,482,17,"",0,0,5184.20,0
411080,09:58:00,09:58:00,403,18,"",0,0,5666.85,1
411080,09:58:27,09:58:27,198,19,"",0,0,5866.51,0
411080,09:58:51,09:58:51,94,20,"",0,0,6036.04,0
411080,09:59:51,09:59:51,291,21,"",0,0,6430.33,0
411080,10:00:19,10:00:19,8,22,"",0,0,6617.06,0
411080,10:01:08,10:01:08,343,23,"",0,0,7008.82,0
411080,10:01:47,10:01:47,299,24,"",0,0,7258.23,0
411080,10:03:00,10:03:00,423,25,"",0,0,7692.11,1
411080,10:03:37,10:03:37,196,26,"",0,0,7872.37,0
411080,10:04:11,10:04:11,473,27,"",0,0,8047.24,0
411080,10:05:02,10:05:02,166,28,"",0,0,8327.31,0
411080,10:05:40,10:05:40,144,29,"",0,0,8496.76,0
411080,10:06:28,10:06:28,173,30,"",0,0,8732.54,0
411080,10:07:08,10:07:08,162,31,"",0,0,8970.92,0
411080,10:09:20,10:09:20,217,32,"",0,0,9655.67,0
411080,10:09:45,10:09:45,134,33,"",0,0,9792.06,0
411080,10:11:00,10:11:00,235,34,"",0,0,10255.21,0
411080,10:12:08,10:12:08,147,35,"",0,0,10634.07,0
411080,10:13:00,10:13:00,256,36,"",0,0,10879.92,1
412020,06:40:00,06:40:00,496,1,"",0,0,0.00,1
412020,06:40:30,06:40:30,437,2,"",0,0,370.01,0
412020,06:41:01,06:41:01,528,3,"",0,0,752.37,0
412020,06:41:17,06:41:17,86,4,"",0,0,945.08,0
412020,06:41:58,06:41:58,439,5,"",0,0,1431.29,0
412020,06:42:19,06:42:19,377,6,"",0,0,1652.89,0
412020,06:42:36,06:42:36,251,7,"",0,0,1804.68,0
412020,06:43:02,06:43:02,52,8,"",0,0,2059.64,0
412020,06:43:26,06:43:26,424,9,"",0,0,2333.14,0
412020,06:45:13,06:45:13,366,11,"",0,0,2705.58,0
412020,06:46:21,06:46:21,262,12,"",0,0,3092.98,0
412020,06:47:07,06:47:07,122,13,"",0,0,3447.32,0
412020,06:47:48,06:47:48,457,14,"",0,0,3752.02,0
412020,06:48:25,06:48:25,391,15,"",0,0,4018.35,0
412020,06:49:24,06:49:24,505,16,"",0,0,4410.51,0
412020,06:50:19,06:50:19,33,17,"",0,0,4741.19,0
412020,06:50:53,06:50:53,271,18,"",0,0,4994.13,0
412020,06:51:28,06:51:28,335,19,"",0,0,5243.41,0
412020,06:52:00,06:52:00,456,20,"",0,0,5475.28,1
412020,06:56:13,06:56:13,168,21,"",0,0,6811.97,0
412020,06:56:58,06:56:58,190,22,"",0,0,7150.09,0
412020,06:57:40,06:57:40,387,23,"",0,0,7447.48,0
412020,06:58:16,06:58:16,497,24,"",0,0,7722.59,0
412020,06:58:37,06:58:37,455,25,"",0,0,7871.12,0
412020,06:59:09,06:59:09,255,26,"",0,0,8085.51,0
412020,07:00:00,07:00:00,504,27,"",0,0,8438.24,1
412040,06:40:00,06:40:00,496,1,"",0,0,0.00,1
412040,06:40:30,06:40:30,437,2,"",0,0,370.01,0
412040,06:41:01,06:41:01,528,3,"",0,0,752.37,0
412040,06:41:17,06:41:17,86,4,"",0,0,945.08,0
412040,06:41:58,06:41:58,439,5,"",0,0,1431.29,0
412040,06:42:19,06:42:19,377,6,"",0,0,1652.89,0
412040,06:42:36,06:42:36,251,7,"",0,0,1804.68,0
412040,06:43:02,06:43:02,52,8,"",0,0,2059.64,0
412040,06:43:26,06:43:26,424,9,"",0,0,2333.14,0
412040,06:45:13,06:45:13,366,11,"",0,0,2705.58,0
412040,06:46:21,06:46:21,262,12,"",0,0,3092.98,0
412040,06:47:07,06:47:07,122,13,"",0,0,3447.32,0
412040,06:47:48,06:47:48,457,14,"",0,0,3752.02,0
412040,06:48:25,06:48:25,391,15,"",0,0,4018.35,0
412040,06:49:24,06:49:24,505,16,"",0,0,4410.51,0
412040,06:50:19,06:50:19,33,17,"",0,0,4741.19,0
412040,06:50:53,06:50:53,271,18,"",0,0,4994.13,0
412040,06:51:28,06:51:28,335,19,"",0,0,5243.41,0
412040,06:52:00,06:52:00,456,20,"",0,0,5475.28,1
412040,06:56:13,06:56:13,168,21,"",0,0,6811.97,0
412040,06:56:58,06:56:58,190,22,"",0,0,7150.09,0
412040,06:57:40,06:57:40,387,23,"",0,0,7447.48,0
412040,06:58:16,06:58:16,497,24,"",0,0,7722.59,0
412040,06:58:37,06:58:37,455,25,"",0,0,7871.12,0
412040,06:59:09,06:59:09,255,26,"",0,0,8085.51,0
412040,07:00:00,07:00:00,504,27,"",0,0,8438.24,1
412090,06:40:00,06:40:00,496,1,"",0,0,0.00,1
412090,06:40:30,06:40:30,437,2,"",0,0,370.01,0
412090,06:41:01,06:41:01,528,3,"",0,0,752.37,0
412090,06:41:17,06:41:17,86,4,"",0,0,945.08,0
412090,06:41:58,06:41:58,439,5,"",0,0,1431.29,0
412090,06:42:19,06:42:19,377,6,"",0,0,1652.89,0
412090,06:42:36,06:42:36,251,7,"",0,0,1804.68,0
412090,06:43:02,06:43:02,52,8,"",0,0,2059.64,0
412090,06:43:26,06:43:26,424,9,"",0,0,2333.14,0
412090,06:45:13,06:45:13,366,11,"",0,0,2705.58,0
412090,06:46:21,06:46:21,262,12,"",0,0,3092.98,0
412090,06:47:07,06:47:07,122,13,"",0,0,3447.32,0
412090,06:47:48,06:47:48,457,14,"",0,0,3752.02,0
412090,06:48:25,06:48:25,391,15,"",0,0,4018.35,0
412090,06:49:24,06:49:24,505,16,"",0,0,4410.51,0
412090,06:50:19,06:50:19,33,17,"",0,0,4741.19,0
412090,06:50:53,06:50:53,271,18,"",0,0,4994.13,0
412090,06:51:28,06:51:28,335,19,"",0,0,5243.41,0
412090,06:52:00,06:52:00,456,20,"",0,0,5475.28,1
412090,06:56:13,06:56:13,168,21,"",0,0,6811.97,0
412090,06:56:58,06:56:58,190,22,"",0,0,7150.09,0
412090,06:57:40,06:57:40,387,23,"",0,0,7447.48,0
412090,06:58:16,06:58:16,497,24,"",0,0,7722.59,0
412090,06:58:37,06:58:37,455,25,"",0,0,7871.12,0
412090,06:59:09,06:59:09,255,26,"",0,0,8085.51,0
412090,07:00:00,07:00:00,504,27,"",0,0,8438.24,1
413020,10:13:00,10:13:00,755,1,"",0,0,0.00,1
413020,10:15:00,10:15:00,378,2,"",0,0,613.30,1
413020,10:18:01,10:18:01,219,3,"",0,0,1580.88,0
413020,10:19:22,10:19:22,357,4,"",0,0,2023.77,0
413020,10:20:04,10:20:04,158,5,"",0,0,2274.94,0
413020,10:20:54,10:20:54,476,6,"",0,0,2558.04,0
413020,10:21:58,10:21:58,53,7,"",0,0,2833.88,0
413020,10:22:38,10:22:38,200,8,"",0,0,3003.06,0
413020,10:23:16,10:23:16,172,9,"",0,0,3240.18,0
413020,10:24:05,10:24:05,237,10,"",0,0,3493.15,0
413020,10:25:00,10:25:00,147,11,"",0,0,3862.03,1
413020,10:25:54,10:25:54,498,12,"",0,0,4049.75,0
413020,10:26:49,10:26:49,499,13,"",0,0,4240.58,0
413020,10:28:14,10:28:14,193,14,"",0,0,4576.20,0
413020,10:29:17,10:29:17,354,15,"",0,0,4811.88,0
413020,10:30:00,10:30:00,409,16,"",0,0,5002.23,0
413020,10:30:42,10:30:42,176,17,"",0,0,5164.38,0
413020,10:31:33,10:31:33,230,18,"",0,0,5385.68,0
413020,10:32:31,10:32:31,222,19,"",0,0,5585.54,0
413020,10:33:53,10:33:53,397,20,"",0,0,5906.21,0
413020,10:35:00,10:35:00,233,21,"",0,0,6117.98,1
413040,10:13:00,10:13:00,755,1,"",0,0,0.00,1
413040,10:15:00,10:15:00,378,2,"",0,0,613.30,1
413040,10:18:01,10:18:01,219,3,"",0,0,1580.88,0
413040,10:19:22,10:19:22,357,4,"",0,0,2023.77,0
413040,10:20:04,10:20:04,158,5,"",0,0,2274.94,0
413040,10:20:54,10:20:54,476,6,"",0,0,2558.04,0
413040,10:21:58,10:21:58,53,7,"",0,0,2833.88,0
413040,10:22:38,10:22:38,200,8,"",0,0,3003.06,0
413040,10:23:16,10:23:16,172,9,"",0,0,3240.18,0
413040,10:24:05,10:24:05,237,10,"",0,0,3493.15,0
413040,10:25:00,10:25:00,147,11,"",0,0,3862.03,1
413040,10:25:54,10:25:54,498,12,"",0,0,4049.75,0
413040,10:26:49,10:26:49,499,13,"",0,0,4240.58,0
413040,10:28:14,10:28:14,193,14,"",0,0,4576.20,0
413040,10:29:17,10:29:17,354,15,"",0,0,4811.88,0
413040,10:30:00,10:30:00,409,16,"",0,0,5002.23,0
413040,10:30:42,10:30:42,176,17,"",0,0,5164.38,0
413040,10:31:33,10:31:33,230,18,"",0,0,5385.68,0
413040,10:32:31,10:32:31,222,19,"",0,0,5585.54,0
413040,10:33:53,10:33:53,397,20,"",0,0,5906.21,0
413040,10:35:00,10:35:00,233,21,"",0,0,6117.98,1
413090,10:13:00,10:13:00,755,1,"",0,0,0.00,1
413090,10:15:00,10:15:00,378,2,"",0,0,613.30,1
413090,10:18:01,10:18:01,219,3,"",0,0,1580.88,0
413090,10:19:22,10:19:22,357,4,"",0,0,2023.77,0
413090,10:20:04,10:20:04,158,5,"",0,0,2274.94,0
413090,10:20:54,10:20:54,476,6,"",0,0,2558.04,0
413090,10:21:58,10:21:58,53,7,"",0,0,2833.88,0
413090,10:22:38,10:22:38,200,8,"",0,0,3003.06,0
413090,10:23:16,10:23:16,172,9,"",0,0,3240.18,0
413090,10:24:05,10:24:05,237,10,"",0,0,3493.15,0
413090,10:25:00,10:25:00,147,11,"",0,0,3862.03,1
413090,10:25:54,10:25:54,498,12,"",0,0,4049.75,0
413090,10:26:49,10:26:49,499,13,"",0,0,4240.58,0
413090,10:28:14,10:28:14,193,14,"",0,0,4576.20,0
413090,10:29:17,10:29:17,354,15,"",0,0,4811.88,0
413090,10:30:00,10:30:00,409,16,"",0,0,5002.23,0
413090,10:30:42,10:30:42,176,17,"",0,0,5164.38,0
413090,10:31:33,10:31:33,230,18,"",0,0,5385.68,0
413090,10:32:31,10:32:31,222,19,"",0,0,5585.54,0
413090,10:33:53,10:33:53,397,20,"",0,0,5906.21,0
413090,10:35:00,10:35:00,233,21,"",0,0,6117.98,1
414070,18:55:00,18:55:00,641,1,"",0,0,0.00,1
414070,18:55:37,18:55:37,642,2,"",0,0,355.13,0
414070,18:56:14,18:56:14,643,3,"",0,0,728.56,0
414070,18:56:36,18:56:36,644,4,"",0,0,942.39,0
414070,18:57:16,18:57:16,645,5,"",0,0,1347.04,0
414070,18:57:46,18:57:46,646,6,"",0,0,1624.41,0
414070,18:58:13,18:58:13,647,7,"",0,0,1885.73,0
414070,18:59:39,18:59:39,501,8,"",0,0,2665.04,0
414070,18:59:57,18:59:57,91,9,"",0,0,2810.53,0
414070,19:00:37,19:00:37,413,10,"",0,0,3125.60,0
414070,19:01:02,19:01:02,481,11,"",0,0,3389.96,0
414070,19:01:42,19:01:42,448,12,"",0,0,3751.36,0
414070,19:02:22,19:02:22,62,13,"",0,0,4171.24,0
414070,19:02:53,19:02:53,88,14,"",0,0,4458.66,0
414070,19:03:15,19:03:15,116,15,"",0,0,4692.27,0
414070,19:03:53,19:03:53,49,16,"",0,0,5032.07,0
414070,19:04:10,19:04:10,482,17,"",0,0,5184.20,0
414070,19:05:00,19:05:00,403,18,"",0,0,5666.85,1
414070,19:05:27,19:05:27,198,19,"",0,0,5866.51,0
414070,19:05:51,19:05:51,94,20,"",0,0,6036.04,0
414070,19:06:51,19:06:51,291,21,"",0,0,6430.33,0
414070,19:07:19,19:07:19,8,22,"",0,0,6617.06,0
414070,19:08:08,19:08:08,343,23,"",0,0,7008.82,0
414070,19:08:47,19:08:47,299,24,"",0,0,7258.23,0
414070,19:10:00,19:10:00,423,25,"",0,0,7692.11,1
414070,19:10:37,19:10:37,196,26,"",0,0,7872.37,0
414070,19:11:11,19:11:11,473,27,"",0,0,8047.24,0
414070,19:12:02,19:12:02,166,28,"",0,0,8327.31,0
414070,19:12:40,19:12:40,144,29,"",0,0,8496.76,0
414070,19:13:28,19:13:28,173,30,"",0,0,8732.54,0
414070,19:14:08,19:14:08,162,31,"",0,0,8970.92,0
414070,19:16:20,19:16:20,217,32,"",0,0,9655.67,0
414070,19:16:45,19:16:45,134,33,"",0,0,9792.06,0
414070,19:18:00,19:18:00,235,34,"",0,0,10255.21,0
414070,19:19:08,19:19:08,147,35,"",0,0,10634.07,0
414070,19:20:00,19:20:00,256,36,"",0,0,10879.92,1
415070,15:10:00,15:10:00,496,1,"",0,0,0.00,1
415070,15:10:38,15:10:38,437,2,"",0,0,370.01,0
415070,15:11:16,15:11:16,528,3,"",0,0,752.37,0
415070,15:11:36,15:11:36,86,4,"",0,0,945.08,0
415070,15:12:28,15:12:28,439,5,"",0,0,1431.29,0
415070,15:12:53,15:12:53,377,6,"",0,0,1652.89,0
415070,15:13:15,15:13:15,251,7,"",0,0,1804.68,0
415070,15:13:48,15:13:48,52,8,"",0,0,2059.64,0
415070,15:14:17,15:14:17,424,9,"",0,0,2333.14,0
415070,15:16:13,15:16:13,366,11,"",0,0,2705.58,0
415070,15:17:21,15:17:21,262,12,"",0,0,3092.98,0
415070,15:18:07,15:18:07,122,13,"",0,0,3447.32,0
415070,15:18:48,15:18:48,457,14,"",0,0,3752.02,0
415070,15:19:25,15:19:25,391,15,"",0,0,4018.35,0
415070,15:20:24,15:20:24,505,16,"",0,0,4410.51,0
415070,15:21:19,15:21:19,33,17,"",0,0,4741.19,0
415070,15:21:53,15:21:53,271,18,"",0,0,4994.13,0
415070,15:22:28,15:22:28,335,19,"",0,0,5243.41,0
415070,15:23:00,15:23:00,456,20,"",0,0,5475.28,1
415070,15:26:42,15:26:42,168,21,"",0,0,6811.97,0
415070,15:27:20,15:27:20,190,22,"",0,0,7150.09,0
415070,15:27:57,15:27:57,387,23,"",0,0,7447.48,0
415070,15:28:29,15:28:29,497,24,"",0,0,7722.59,0
415070,15:28:47,15:28:47,455,25,"",0,0,7871.12,0
415070,15:29:15,15:29:15,255,26,"",0,0,8085.51,0
415070,15:30:00,15:30:00,504,27,"",0,0,8438.24,1
416080,18:10:04,18:10:04,440,1,"",0,0,0.00,0
416080,18:11:23,18:11:23,153,3,"",0,0,244.35,0
416080,18:12:23,18:12:23,70,4,"",0,0,442.29,0
416080,18:13:41,18:13:41,255,5,"",0,0,684.58,0
416080,18:15:00,18:15:00,327,6,"",0,0,921.11,1
417080,22:05:00,22:05:00,233,1,"",0,0,0.00,1
417080,22:06:14,22:06:14,223,2,"",0,0,720.57,0
417080,22:06:46,22:06:46,304,3,"",0,0,1020.34,0
417080,22:07:18,22:07:18,261,4,"",0,0,1195.98,0
417080,22:07:49,22:07:49,492,5,"",0,0,1412.47,0
417080,22:08:32,22:08:32,25,6,"",0,0,1700.49,0
417080,22:09:08,22:09:08,419,7,"",0,0,2005.56,0
417080,22:10:00,22:10:00,433,9,"",0,0,2445.04,1
417080,22:10:52,22:10:52,214,10,"",0,0,2666.36,0
417080,22:11:29,22:11:29,497,11,"",0,0,2848.61,0
417080,22:12:01,22:12:01,455,12,"",0,0,2997.14,0
417080,22:12:51,22:12:51,255,13,"",0,0,3211.53,0
417080,22:14:10,22:14:10,504,14,"",0,0,3564.26,0
417080,22:15:00,22:15:00,513,15,"",0,0,3788.06,1
417080,22:15:48,22:15:48,157,16,"",0,0,4012.63,0
417080,22:16:28,22:16:28,129,17,"",0,0,4219.75,0
417080,22:17:34,22:17:34,490,18,"",0,0,4497.22,0
417080,22:18:20,22:18:20,495,19,"",0,0,4733.48,0
417080,22:19:00,22:19:00,452,20,"",0,0,4914.15,0
417080,22:19:57,22:19:57,300,21,"",0,0,5186.23,0
417080,22:21:02,22:21:02,194,22,"",0,0,5478.96,0
417080,22:21:51,22:21:51,175,23,"",0,0,5716.95,0
417080,22:23:00,22:23:00,494,24,"",0,0,6013.25,0
417080,22:24:11,22:24:11,83,25,"",0,0,6333.50,0
417080,22:25:00,22:25:00,218,26,"",0,0,6523.59,1
417080,22:25:28,22:25:28,208,27,"",0,0,6745.07,0
417080,22:28:31,22:28:31,392,28,"",0,0,7784.51,0
417080,22:29:33,22:29:33,188,29,"",0,0,8188.19,0
417080,22:31:24,22:31:24,756,30,"",0,0,8818.95,0
417080,22:33:00,22:33:00,755,31,"",0,0,9372.20,1
418020,15:30:20,15:30:20,440,1,"",0,0,0.00,0
418020,15:31:57,15:31:57,153,3,"",0,0,244.35,0
418020,15:33:11,15:33:11,70,4,"",0,0,442.29,0
418020,15:35:05,15:35:05,255,5,"",0,0,684.59,0
418020,15:37:00,15:37:00,327,6,"",0,0,927.18,1
418020,15:37:53,15:37:53,517,7,"",0,0,1163.05,0
418020,15:38:52,15:38:52,72,8,"",0,0,1400.42,0
418020,15:39:54,15:39:54,313,9,"",0,0,1673.93,0
418020,15:42:05,15:42:05,268,10,"",0,0,2100.18,0
418020,15:42:52,15:42:52,360,11,"",0,0,2341.19,0
418020,15:43:40,15:43:40,221,12,"",0,0,2542.72,0
418020,15:45:00,15:45:00,618,13,"",0,0,2935.63,1
418020,15:46:53,15:46:53,619,14,"",0,0,3278.96,0
418020,15:50:59,15:50:59,84,15,"",0,0,3843.12,0
418020,15:53:39,15:53:39,212,16,"",0,0,4321.70,0
418020,15:55:00,15:55:00,369,17,"",0,0,4505.73,1
418020,15:57:01,15:57:01,90,18,"",0,0,5091.16,0
418020,15:57:42,15:57:42,341,19,"",0,0,5334.72,0
418020,15:58:14,15:58:14,472,20,"",0,0,5505.52,0
418020,15:58:52,15:58:52,336,21,"",0,0,5613.79,0
418020,16:00:15,16:00:15,157,22,"",0,0,5928.97,0
418020,16:01:00,16:01:00,129,23,"",0,0,6136.09,1
418020,16:02:00,16:02:00,490,24,"",0,0,6413.56,1
418020,16:03:56,16:03:56,495,25,"",0,0,6649.82,0
418020,16:05:38,16:05:38,452,26,"",0,0,6830.49,0
418020,16:10:00,16:10:00,231,27,"",0,0,7368.73,1
418040,15:30:20,15:30:20,440,1,"",0,0,0.00,0
418040,15:31:57,15:31:57,153,3,"",0,0,244.35,0
418040,15:33:11,15:33:11,70,4,"",0,0,442.29,0
418040,15:35:05,15:35:05,255,5,"",0,0,684.59,0
418040,15:37:00,15:37:00,327,6,"",0,0,927.18,1
418040,15:37:53,15:37:53,517,7,"",0,0,1163.05,0
418040,15:38:52,15:38:52,72,8,"",0,0,1400.42,0
418040,15:39:54,15:39:54,313,9,"",0,0,1673.93,0
418040,15:42:05,15:42:05,268,10,"",0,0,2100.18,0
418040,15:42:52,15:42:52,360,11,"",0,0,2341.19,0
418040,15:43:40,15:43:40,221,12,"",0,0,2542.72,0
418040,15:45:00,15:45:00,618,13,"",0,0,2935.63,1
418040,15:46:53,15:46:53,619,14,"",0,0,3278.96,0
418040,15:50:59,15:50:59,84,15,"",0,0,3843.12,0
418040,15:53:39,15:53:39,212,16,"",0,0,4321.70,0
418040,15:55:00,15:55:00,369,17,"",0,0,4505.73,1
418040,15:57:01,15:57:01,90,18,"",0,0,5091.16,0
418040,15:57:42,15:57:42,341,19,"",0,0,5334.72,0
418040,15:58:14,15:58:14,472,20,"",0,0,5505.52,0
418040,15:58:52,15:58:52,336,21,"",0,0,5613.79,0
418040,16:00:15,16:00:15,157,22,"",0,0,5928.97,0
418040,16:01:00,16:01:00,129,23,"",0,0,6136.09,1
418040,16:02:00,16:02:00,490,24,"",0,0,6413.56,1
418040,16:03:56,16:03:56,495,25,"",0,0,6649.82,0
418040,16:05:38,16:05:38,452,26,"",0,0,6830.49,0
418040,16:10:00,16:10:00,231,27,"",0,0,7368.73,1
418090,15:30:20,15:30:20,440,1,"",0,0,0.00,0
418090,15:31:57,15:31:57,153,3,"",0,0,244.35,0
418090,15:33:11,15:33:11,70,4,"",0,0,442.29,0
418090,15:35:05,15:35:05,255,5,"",0,0,684.59,0
418090,15:37:00,15:37:00,327,6,"",0,0,927.18,1
418090,15:37:53,15:37:53,517,7,"",0,0,1163.05,0
418090,15:38:52,15:38:52,72,8,"",0,0,1400.42,0
418090,15:39:54,15:39:54,313,9,"",0,0,1673.93,0
418090,15:42:05,15:42:05,268,10,"",0,0,2100.18,0
418090,15:42:52,15:42:52,360,11,"",0,0,2341.19,0
418090,15:43:40,15:43:40,221,12,"",0,0,2542.72,0
418090,15:45:00,15:45:00,618,13,"",0,0,2935.63,1
418090,15:46:53,15:46:53,619,14,"",0,0,3278.96,0
418090,15:50:59,15:50:59,84,15,"",0,0,3843.12,0
418090,15:53:39,15:53:39,212,16,"",0,0,4321.70,0
418090,15:55:00,15:55:00,369,17,"",0,0,4505.73,1
418090,15:57:01,15:57:01,90,18,"",0,0,5091.16,0
418090,15:57:42,15:57:42,341,19,"",0,0,5334.72,0
418090,15:58:14,15:58:14,472,20,"",0,0,5505.52,0
418090,15:58:52,15:58:52,336,21,"",0,0,5613.79,0
418090,16:00:15,16:00:15,157,22,"",0,0,5928.97,0
418090,16:01:00,16:01:00,129,23,"",0,0,6136.09,1
418090,16:02:00,16:02:00,490,24,"",0,0,6413.56,1
418090,16:03:56,16:03:56,495,25,"",0,0,6649.82,0
418090,16:05:38,16:05:38,452,26,"",0,0,6830.49,0
418090,16:10:00,16:10:00,231,27,"",0,0,7368.73,1
419070,20:45:00,20:45:00,256,1,"",0,0,0.00,1
419070,20:45:43,20:45:43,284,2,"",0,0,308.46,0
419070,20:46:28,20:46:28,105,3,"",0,0,618.13,0
419070,20:46:59,20:46:59,319,4,"",0,0,821.46,0
419070,20:48:43,20:48:43,278,5,"",0,0,1652.38,0
419070,20:49:33,20:49:33,752,6,"",0,0,2039.45,0
419070,20:51:37,20:51:37,145,7,"",0,0,2353.64,0
419070,20:52:10,20:52:10,444,8,"",0,0,2608.14,0
419070,20:52:34,20:52:34,192,9,"",0,0,2787.58,0
419070,20:53:28,20:53:28,138,10,"",0,0,3243.28,0
419070,20:54:02,20:54:02,135,11,"",0,0,3534.28,0
419070,20:54:27,20:54:27,486,12,"",0,0,3727.22,0
419070,20:55:00,20:55:00,136,13,"",0,0,4023.67,1
419070,20:55:32,20:55:32,79,14,"",0,0,4363.83,0
419070,20:56:17,20:56:17,524,15,"",0,0,4723.80,0
419070,20:57:09,20:57:09,216,16,"",0,0,5266.85,0
419070,20:58:16,20:58:16,183,18,"",0,0,5554.42,0
419070,20:58:38,20:58:38,436,19,"",0,0,5706.16,0
419070,20:59:05,20:59:05,102,20,"",0,0,5927.54,0
419070,21:00:00,21:00:00,254,21,"",0,0,6425.87,1
419070,21:01:02,21:01:02,248,22,"",0,0,6790.52,0
419070,21:01:48,21:01:48,16,23,"",0,0,7018.10,0
419070,21:02:35,21:02:35,464,24,"",0,0,7272.85,0
419070,21:03:18,21:03:18,244,25,"",0,0,7534.15,0
419070,21:03:55,21:03:55,422,26,"",0,0,7732.87,0
419070,21:05:07,21:05:07,167,27,"",0,0,8117.10,0
419070,21:06:01,21:06:01,287,28,"",0,0,8394.65,0
419070,21:08:00,21:08:00,11,29,"",0,0,9198.69,1
419070,21:12:00,21:12:00,398,30,"",0,0,9924.52,0
419070,21:12:57,21:12:57,17,31,"",0,0,10114.96,0
419070,21:13:44,21:13:44,331,32,"",0,0,10267.28,0
419070,21:15:00,21:15:00,453,33,"",0,0,10488.64,1
419070,21:15:41,21:15:41,709,34,"",0,0,11021.80,0
419070,21:16:00,21:16:00,142,35,"",0,0,11216.55,1
420020,08:05:00,08:05:00,500,1,"",0,0,0.00,1
420020,08:05:34,08:05:34,382,2,"",0,0,191.27,0
420020,08:07:05,08:07:05,567,3,"",0,0,668.46,0
420020,08:08:13,08:08:13,275,4,"",0,0,1024.81,0
420020,08:10:00,08:10:00,165,5,"",0,0,1539.47,1
420020,08:10:26,08:10:26,205,6,"",0,0,1877.16,0
420020,08:10:45,08:10:45,475,7,"",0,0,2168.92,0
420020,08:11:05,08:11:05,483,8,"",0,0,2425.49,0
420020,08:11:35,08:11:35,113,9,"",0,0,2766.26,0
420020,08:12:29,08:12:29,351,10,"",0,0,3361.84,0
420020,08:12:55,08:12:55,375,11,"",0,0,3697.98,0
420020,08:13:18,08:13:18,227,12,"",0,0,3989.63,0
420020,08:13:38,08:13:38,46,13,"",0,0,4237.48,0
420020,08:15:36,08:15:36,434,14,"",0,0,5640.26,0
420020,08:15:53,08:15:53,4,15,"",0,0,5831.29,0
420020,08:16:23,08:16:23,323,16,"",0,0,6134.32,0
420020,08:16:41,08:16:41,203,17,"",0,0,6361.35,0
420020,08:17:00,08:17:00,35,18,"",0,0,6555.07,1
420020,08:20:56,08:20:56,168,19,"",0,0,7957.86,0
420020,08:21:36,08:21:36,190,20,"",0,0,8295.98,0
420020,08:22:14,08:22:14,387,21,"",0,0,8593.37,0
420020,08:22:47,08:22:47,497,22,"",0,0,8868.48,0
420020,08:23:06,08:23:06,455,23,"",0,0,9017.01,0
420020,08:23:35,08:23:35,255,24,"",0,0,9231.40,0
420020,08:24:21,08:24:21,504,25,"",0,0,9584.13,0
420020,08:25:00,08:25:00,256,26,"",0,0,9881.80,1
420040,08:05:00,08:05:00,500,1,"",0,0,0.00,1
420040,08:05:34,08:05:34,382,2,"",0,0,191.27,0
420040,08:07:05,08:07:05,567,3,"",0,0,668.46,0
420040,08:08:13,08:08:13,275,4,"",0,0,1024.81,0
420040,08:10:00,08:10:00,165,5,"",0,0,1539.47,1
420040,08:10:26,08:10:26,205,6,"",0,0,1877.16,0
420040,08:10:45,08:10:45,475,7,"",0,0,2168.92,0
420040,08:11:05,08:11:05,483,8,"",0,0,2425.49,0
420040,08:11:35,08:11:35,113,9,"",0,0,2766.26,0
420040,08:12:29,08:12:29,351,10,"",0,0,3361.84,0
420040,08:12:55,08:12:55,375,11,"",0,0,3697.98,0
420040,08:13:18,08:13:18,227,12,"",0,0,3989.63,0
420040,08:13:38,08:13:38,46,13,"",0,0,4237.48,0
420040,08:15:36,08:15:36,434,14,"",0,0,5640.26,0
420040,08:15:53,08:15:53,4,15,"",0,0,5831.29,0
420040,08:16:23,08:16:23,323,16,"",0,0,6134.32,0
420040,08:16:41,08:16:41,203,17,"",0,0,6361.35,0
420040,08:17:00,08:17:00,35,18,"",0,0,6555.07,1
420040,08:20:56,08:20:56,168,19,"",0,0,7957.86,0
420040,08:21:36,08:21:36,190,20,"",0,0,8295.98,0
420040,08:22:14,08:22:14,387,21,"",0,0,8593.37,0
420040,08:22:47,08:22:47,497,22,"",0,0,8868.48,0
420040,08:23:06,08:23:06,455,23,"",0,0,9017.01,0
420040,08:23:35,08:23:35,255,24,"",0,0,9231.40,0
420040,08:24:21,08:24:21,504,25,"",0,0,9584.13,0
420040,08:25:00,08:25:00,256,26,"",0,0,9881.80,1
420090,08:05:00,08:05:00,500,1,"",0,0,0.00,1
420090,08:05:34,08:05:34,382,2,"",0,0,191.27,0
420090,08:07:05,08:07:05,567,3,"",0,0,668.46,0
420090,08:08:13,08:08:13,275,4,"",0,0,1024.81,0
420090,08:10:00,08:10:00,165,5,"",0,0,1539.47,1
420090,08:10:26,08:10:26,205,6,"",0,0,1877.16,0
420090,08:10:45,08:10:45,475,7,"",0,0,2168.92,0
420090,08:11:05,08:11:05,483,8,"",0,0,2425.49,0
420090,08:11:35,08:11:35,113,9,"",0,0,2766.26,0
420090,08:12:29,08:12:29,351,10,"",0,0,3361.84,0
420090,08:12:55,08:12:55,375,11,"",0,0,3697.98,0
420090,08:13:18,08:13:18,227,12,"",0,0,3989.63,0
420090,08:13:38,08:13:38,46,13,"",0,0,4237.48,0
420090,08:15:36,08:15:36,434,14,"",0,0,5640.26,0
420090,08:15:53,08:15:53,4,15,"",0,0,5831.29,0
420090,08:16:23,08:16:23,323,16,"",0,0,6134.32,0
420090,08:16:41,08:16:41,203,17,"",0,0,6361.35,0
420090,08:17:00,08:17:00,35,18,"",0,0,6555.07,1
420090,08:20:56,08:20:56,168,19,"",0,0,7957.86,0
420090,08:21:36,08:21:36,190,20,"",0,0,8295.98,0
420090,08:22:14,08:22:14,387,21,"",0,0,8593.37,0
420090,08:22:47,08:22:47,497,22,"",0,0,8868.48,0
420090,08:23:06,08:23:06,455,23,"",0,0,9017.01,0
420090,08:23:35,08:23:35,255,24,"",0,0,9231.40,0
420090,08:24:21,08:24:21,504,25,"",0,0,9584.13,0
420090,08:25:00,08:25:00,256,26,"",0,0,9881.80,1
421080,08:41:10,08:41:10,440,1,"",0,0,0.00,0
421080,08:42:35,08:42:35,153,3,"",0,0,244.35,0
421080,08:43:40,08:43:40,70,4,"",0,0,442.29,0
421080,08:45:20,08:45:20,255,5,"",0,0,684.59,0
421080,08:47:00,08:47:00,327,6,"",0,0,927.18,1
421080,08:47:53,08:47:53,517,7,"",0,0,1163.05,0
421080,08:48:52,08:48:52,72,8,"",0,0,1400.42,0
421080,08:49:54,08:49:54,313,9,"",0,0,1673.93,0
421080,08:52:05,08:52:05,268,10,"",0,0,2100.18,0
421080,08:52:52,08:52:52,360,11,"",0,0,2341.19,0
421080,08:53:40,08:53:40,221,12,"",0,0,2542.72,0
421080,08:55:00,08:55:00,618,13,"",0,0,2935.63,1
421080,08:56:53,08:56:53,619,14,"",0,0,3278.96,0
421080,09:00:59,09:00:59,84,15,"",0,0,3843.12,0
421080,09:03:39,09:03:39,212,16,"",0,0,4321.70,0
421080,09:05:00,09:05:00,369,17,"",0,0,4505.73,1
421080,09:07:01,09:07:01,90,18,"",0,0,5091.16,0
421080,09:07:42,09:07:42,341,19,"",0,0,5334.72,0
421080,09:08:14,09:08:14,472,20,"",0,0,5505.52,0
421080,09:08:52,09:08:52,336,21,"",0,0,5613.79,0
421080,09:10:15,09:10:15,157,22,"",0,0,5928.97,0
421080,09:11:00,09:11:00,129,23,"",0,0,6136.09,1
421080,09:12:00,09:12:00,490,24,"",0,0,6413.56,1
421080,09:13:56,09:13:56,495,25,"",0,0,6649.82,0
421080,09:15:38,09:15:38,452,26,"",0,0,6830.49,0
421080,09:20:00,09:20:00,231,27,"",0,0,7368.73,1
422020,19:00:00,19:00:00,680,1,"",0,0,0.00,1
422020,19:00:29,19:00:29,760,2,"",0,0,599.01,0
422020,19:18:00,19:18:00,563,4,"",0,0,2723.05,1
422020,19:18:25,19:18:25,564,5,"",0,0,3065.60,0
422020,19:19:29,19:19:29,565,6,"",0,0,3955.26,0
422020,19:21:46,19:21:46,733,7,"",0,0,5275.45,0
422020,19:28:46,19:28:46,566,8,"",0,0,11608.14,0
422020,19:30:00,19:30:00,556,9,"",0,0,12498.58,1
422020,19:33:14,19:33:14,555,10,"",0,0,14625.41,0
422020,19:49:10,19:49:10,455,11,"",0,0,30615.24,0
422020,19:50:00,19:50:00,513,12,"",0,0,31374.35,1
422020,19:50:53,19:50:53,129,13,"",0,0,31783.30,0
422020,19:53:03,19:53:03,300,14,"",0,0,32695.01,0
422020,19:58:28,19:58:28,756,15,"",0,0,34715.82,0
422020,20:00:00,20:00:00,755,16,"",0,0,35288.14,1
422040,19:00:00,19:00:00,680,1,"",0,0,0.00,1
422040,19:00:29,19:00:29,760,2,"",0,0,599.01,0
422040,19:18:00,19:18:00,563,4,"",0,0,2723.05,1
422040,19:18:25,19:18:25,564,5,"",0,0,3065.60,0
422040,19:19:29,19:19:29,565,6,"",0,0,3955.26,0
422040,19:21:46,19:21:46,733,7,"",0,0,5275.45,0
422040,19:28:46,19:28:46,566,8,"",0,0,11608.14,0
422040,19:30:00,19:30:00,556,9,"",0,0,12498.58,1
422040,19:33:14,19:33:14,555,10,"",0,0,14625.41,0
422040,19:49:10,19:49:10,455,11,"",0,0,30615.24,0
422040,19:50:00,19:50:00,513,12,"",0,0,31374.35,1
422040,19:50:53,19:50:53,129,13,"",0,0,31783.30,0
422040,19:53:03,19:53:03,300,14,"",0,0,32695.01,0
422040,19:58:28,19:58:28,756,15,"",0,0,34715.82,0
422040,20:00:00,20:00:00,755,16,"",0,0,35288.14,1
422090,19:00:00,19:00:00,680,1,"",0,0,0.00,1
422090,19:00:29,19:00:29,760,2,"",0,0,599.01,0
422090,19:18:00,19:18:00,563,4,"",0,0,2723.05,1
422090,19:18:25,19:18:25,564,5,"",0,0,3065.60,0
422090,19:19:29,19:19:29,565,6,"",0,0,3955.26,0
422090,19:21:46,19:21:46,733,7,"",0,0,5275.45,0
422090,19:28:46,19:28:46,566,8,"",0,0,11608.14,0
422090,19:30:00,19:30:00,556,9,"",0,0,12498.58,1
422090,19:33:14,19:33:14,555,10,"",0,0,14625.41,0
422090,19:49:10,19:49:10,455,11,"",0,0,30615.24,0
422090,19:50:00,19:50:00,513,12,"",0,0,31374.35,1
422090,19:50:53,19:50:53,129,13,"",0,0,31783.30,0
422090,19:53:03,19:53:03,300,14,"",0,0,32695.01,0
422090,19:58:28,19:58:28,756,15,"",0,0,34715.82,0
422090,20:00:00,20:00:00,755,16,"",0,0,35288.14,1
423080,11:08:00,11:08:00,496,1,"",0,0,0.00,1
423080,11:08:38,11:08:38,437,2,"",0,0,370.01,0
423080,11:09:16,11:09:16,528,3,"",0,0,752.37,0
423080,11:09:36,11:09:36,86,4,"",0,0,945.08,0
423080,11:10:28,11:10:28,439,5,"",0,0,1431.29,0
423080,11:10:53,11:10:53,377,6,"",0,0,1652.89,0
423080,11:11:15,11:11:15,251,7,"",0,0,1804.68,0
423080,11:11:48,11:11:48,52,8,"",0,0,2059.64,0
423080,11:12:17,11:12:17,424,9,"",0,0,2333.14,0
423080,11:14:13,11:14:13,366,11,"",0,0,2705.58,0
423080,11:15:21,11:15:21,262,12,"",0,0,3092.98,0
423080,11:16:07,11:16:07,122,13,"",0,0,3447.32,0
423080,11:16:48,11:16:48,457,14,"",0,0,3752.02,0
423080,11:17:25,11:17:25,391,15,"",0,0,4018.35,0
423080,11:18:24,11:18:24,505,16,"",0,0,4410.51,0
423080,11:19:19,11:19:19,33,17,"",0,0,4741.19,0
423080,11:19:53,11:19:53,271,18,"",0,0,4994.13,0
423080,11:20:28,11:20:28,335,19,"",0,0,5243.41,0
423080,11:21:00,11:21:00,456,20,"",0,0,5475.28,1
423080,11:24:42,11:24:42,168,21,"",0,0,6811.97,0
423080,11:25:20,11:25:20,190,22,"",0,0,7150.09,0
423080,11:25:57,11:25:57,387,23,"",0,0,7447.48,0
423080,11:26:29,11:26:29,497,24,"",0,0,7722.59,0
423080,11:26:47,11:26:47,455,25,"",0,0,7871.12,0
423080,11:27:15,11:27:15,255,26,"",0,0,8085.51,0
423080,11:28:00,11:28:00,504,27,"",0,0,8438.24,1
424020,15:30:00,15:30:00,256,1,"",0,0,0.00,1
424020,15:31:02,15:31:02,284,2,"",0,0,317.16,0
424020,15:32:06,15:32:06,105,3,"",0,0,640.98,0
424020,15:32:30,15:32:30,75,4,"",0,0,770.07,0
424020,15:33:20,15:33:20,389,5,"",0,0,1101.73,0
424020,15:34:13,15:34:13,45,6,"",0,0,1464.65,0
424020,15:34:39,15:34:39,308,7,"",0,0,1634.47,0
424020,15:35:27,15:35:27,412,8,"",0,0,1937.87,0
424020,15:36:10,15:36:10,506,9,"",0,0,2168.00,0
424020,15:37:31,15:37:31,292,10,"",0,0,2600.43,0
424020,15:38:14,15:38:14,288,11,"",0,0,2843.32,0
424020,15:39:02,15:39:02,446,12,"",0,0,3165.72,0
424020,15:40:00,15:40:00,82,13,"",0,0,3496.65,1
424020,15:40:51,15:40:51,527,14,"",0,0,3836.17,0
424020,15:41:26,15:41:26,395,15,"",0,0,4134.67,0
424020,15:42:42,15:42:42,285,16,"",0,0,4675.56,0
424020,15:44:02,15:44:02,311,17,"",0,0,5211.05,0
424020,15:45:20,15:45:20,40,18,"",0,0,5589.90,0
424020,15:48:00,15:48:00,519,19,"",0,0,6462.37,1
424020,15:49:53,15:49:53,338,20,"",0,0,6780.75,0
424020,15:51:22,15:51:22,367,21,"",0,0,7108.44,0
424020,15:52:51,15:52:51,514,22,"",0,0,7547.55,0
424020,15:54:26,15:54:26,96,23,"",0,0,8003.63,0
424020,15:56:25,15:56:25,81,24,"",0,0,8540.83,0
424020,16:00:05,16:00:05,400,25,"",0,0,9552.15,0
424020,16:01:22,16:01:22,726,26,"",0,0,10021.13,0
424020,16:03:21,16:03:21,725,27,"",0,0,10583.50,0
424020,16:05:00,16:05:00,368,28,"",0,0,11082.58,1
424040,15:30:00,15:30:00,256,1,"",0,0,0.00,1
424040,15:31:02,15:31:02,284,2,"",0,0,317.16,0
424040,15:32:06,15:32:06,105,3,"",0,0,640.98,0
424040,15:32:30,15:32:30,75,4,"",0,0,770.07,0
424040,15:33:20,15:33:20,389,5,"",0,0,1101.73,0
424040,15:34:13,15:34:13,45,6,"",0,0,1464.65,0
424040,15:34:39,15:34:39,308,7,"",0,0,1634.47,0
424040,15:35:27,15:35:27,412,8,"",0,0,1937.87,0
424040,15:36:10,15:36:10,506,9,"",0,0,2168.00,0
424040,15:37:31,15:37:31,292,10,"",0,0,2600.43,0
424040,15:38:14,15:38:14,288,11,"",0,0,2843.32,0
424040,15:39:02,15:39:02,446,12,"",0,0,3165.72,0
424040,15:40:00,15:40:00,82,13,"",0,0,3496.65,1
424040,15:40:51,15:40:51,527,14,"",0,0,3836.17,0
424040,15:41:26,15:41:26,395,15,"",0,0,4134.67,0
424040,15:42:42,15:42:42,285,16,"",0,0,4675.56,0
424040,15:44:02,15:44:02,311,17,"",0,0,5211.05,0
424040,15:45:20,15:45:20,40,18,"",0,0,5589.90,0
424040,15:48:00,15:48:00,519,19,"",0,0,6462.37,1
424040,15:49:53,15:49:53,338,20,"",0,0,6780.75,0
424040,15:51:22,15:51:22,367,21,"",0,0,7108.44,0
424040,15:52:51,15:52:51,514,22,"",0,0,7547.55,0
424040,15:54:26,15:54:26,96,23,"",0,0,8003.63,0
424040,15:56:25,15:56:25,81,24,"",0,0,8540.83,0
424040,16:00:05,16:00:05,400,25,"",0,0,9552.15,0
424040,16:01:22,16:01:22,726,26,"",0,0,10021.13,0
424040,16:03:21,16:03:21,725,27,"",0,0,10583.50,0
424040,16:05:00,16:05:00,368,28,"",0,0,11082.58,1
424090,15:30:00,15:30:00,256,1,"",0,0,0.00,1
424090,15:31:02,15:31:02,284,2,"",0,0,317.16,0
424090,15:32:06,15:32:06,105,3,"",0,0,640.98,0
424090,15:32:30,15:32:30,75,4,"",0,0,770.07,0
424090,15:33:20,15:33:20,389,5,"",0,0,1101.73,0
424090,15:34:13,15:34:13,45,6,"",0,0,1464.65,0
424090,15:34:39,15:34:39,308,7,"",0,0,1634.47,0
424090,15:35:27,15:35:27,412,8,"",0,0,1937.87,0
424090,15:36:10,15:36:10,506,9,"",0,0,2168.00,0
424090,15:37:31,15:37:31,292,10,"",0,0,2600.43,0
424090,15:38:14,15:38:14,288,11,"",0,0,2843.32,0
424090,15:39:02,15:39:02,446,12,"",0,0,3165.72,0
424090,15:40:00,15:40:00,82,13,"",0,0,3496.65,1
424090,15:40:51,15:40:51,527,14,"",0,0,3836.17,0
424090,15:41:26,15:41:26,395,15,"",0,0,4134.67,0
424090,15:42:42,15:42:42,285,16,"",0,0,4675.56,0
424090,15:44:02,15:44:02,311,17,"",0,0,5211.05,0
424090,15:45:20,15:45:20,40,18,"",0,0,5589.90,0
424090,15:48:00,15:48:00,519,19,"",0,0,6462.37,1
424090,15:49:53,15:49:53,338,20,"",0,0,6780.75,0
424090,15:51:22,15:51:22,367,21,"",0,0,7108.44,0
424090,15:52:51,15:52:51,514,22,"",0,0,7547.55,0
424090,15:54:26,15:54:26,96,23,"",0,0,8003.63,0
424090,15:56:25,15:56:25,81,24,"",0,0,8540.83,0
424090,16:00:05,16:00:05,400,25,"",0,0,9552.15,0
424090,16:01:22,16:01:22,726,26,"",0,0,10021.13,0
424090,16:03:21,16:03:21,725,27,"",0,0,10583.50,0
424090,16:05:00,16:05:00,368,28,"",0,0,11082.58,1
425080,17:05:00,17:05:00,500,1,"",0,0,0.00,1
425080,17:05:34,17:05:34,382,2,"",0,0,191.27,0
425080,17:07:05,17:07:05,567,3,"",0,0,668.46,0
425080,17:08:13,17:08:13,275,4,"",0,0,1024.81,0
425080,17:10:00,17:10:00,165,5,"",0,0,1539.47,1
425080,17:10:26,17:10:26,205,6,"",0,0,1877.16,0
425080,17:10:45,17:10:45,475,7,"",0,0,2168.92,0
425080,17:11:05,17:11:05,483,8,"",0,0,2425.49,0
425080,17:11:35,17:11:35,113,9,"",0,0,2766.26,0
425080,17:12:29,17:12:29,351,10,"",0,0,3361.84,0
425080,17:12:55,17:12:55,375,11,"",0,0,3697.98,0
425080,17:13:18,17:13:18,227,12,"",0,0,3989.63,0
425080,17:13:38,17:13:38,46,13,"",0,0,4237.48,0
425080,17:15:36,17:15:36,434,14,"",0,0,5640.26,0
425080,17:15:53,17:15:53,4,15,"",0,0,5831.29,0
425080,17:16:23,17:16:23,323,16,"",0,0,6134.32,0
425080,17:16:41,17:16:41,203,17,"",0,0,6361.35,0
425080,17:17:00,17:17:00,35,18,"",0,0,6555.07,1
425080,17:20:56,17:20:56,168,19,"",0,0,7957.86,0
425080,17:21:36,17:21:36,190,20,"",0,0,8295.98,0
425080,17:22:14,17:22:14,387,21,"",0,0,8593.37,0
425080,17:22:47,17:22:47,497,22,"",0,0,8868.48,0
425080,17:23:06,17:23:06,455,23,"",0,0,9017.01,0
425080,17:23:35,17:23:35,255,24,"",0,0,9231.40,0
425080,17:24:21,17:24:21,504,25,"",0,0,9584.13,0
425080,17:25:00,17:25:00,256,26,"",0,0,9881.80,1
426070,05:04:00,05:04:00,208,1,"",0,0,0.00,1
426070,05:05:40,05:05:40,392,2,"",0,0,1039.44,0
426070,05:06:15,05:06:15,188,3,"",0,0,1443.12,0
426070,05:07:15,05:07:15,756,4,"",0,0,2070.14,0
426070,05:08:00,05:08:00,755,5,"",0,0,2616.59,1
427070,14:50:00,14:50:00,231,1,"",0,0,0.00,1
427070,14:50:55,14:50:55,487,2,"",0,0,317.57,0
427070,14:52:15,14:52:15,213,3,"",0,0,723.97,0
427070,14:52:40,14:52:40,441,4,"",0,0,882.93,0
427070,14:53:30,14:53:30,242,5,"",0,0,1198.81,0
427070,14:54:12,14:54:12,415,6,"",0,0,1489.31,0
427070,14:54:50,14:54:50,139,7,"",0,0,1692.39,0
427070,14:55:55,14:55:55,417,8,"",0,0,2000.35,0
427070,14:56:25,14:56:25,204,9,"",0,0,2145.77,0
427070,14:57:02,14:57:02,480,10,"",0,0,2325.54,0
427070,14:57:30,14:57:30,89,11,"",0,0,2482.81,0
427070,14:58:00,14:58:00,95,12,"",0,0,2670.37,0
427070,14:58:35,14:58:35,438,13,"",0,0,2894.72,0
427070,14:59:15,14:59:15,408,14,"",0,0,3111.18,0
427070,15:00:00,15:00:00,237,15,"",0,0,3368.88,1
427070,15:02:00,15:02:00,147,16,"",0,0,3737.76,1
427070,15:03:17,15:03:17,498,17,"",0,0,3925.48,0
427070,15:04:12,15:04:12,307,18,"",0,0,4076.76,0
427070,15:05:24,15:05:24,272,19,"",0,0,4255.00,0
427070,15:06:57,15:06:57,432,20,"",0,0,4508.94,0
427070,15:08:04,15:08:04,117,21,"",0,0,4683.29,0
428070,08:05:00,08:05:00,368,1,"",0,0,0.00,1
428070,08:05:41,08:05:41,85,2,"",0,0,338.91,0
428070,08:07:03,08:07:03,411,3,"",0,0,1110.21,0
428070,08:08:10,08:08:10,724,4,"",0,0,1796.88,0
428070,08:11:00,08:11:00,722,5,"",0,0,3461.59,1
428070,08:11:39,08:11:39,720,6,"",0,0,3755.40,0
428070,08:16:12,08:16:12,718,7,"",0,0,5750.61,0
428070,08:20:30,08:20:30,716,8,"",0,0,7573.31,0
428070,08:21:52,08:21:52,713,9,"",0,0,8170.42,0
428070,08:23:00,08:23:00,453,10,"",0,0,8848.78,1
428070,08:23:56,08:23:56,154,11,"",0,0,9306.67,0
428070,08:24:38,08:24:38,458,12,"",0,0,9651.02,0
428070,08:25:17,08:25:17,77,13,"",0,0,9969.93,0
428070,08:25:37,08:25:37,520,14,"",0,0,10126.43,0
428070,08:26:17,08:26:17,282,15,"",0,0,10449.21,0
428070,08:26:43,08:26:43,245,16,"",0,0,10624.94,0
428070,08:27:16,08:27:16,502,17,"",0,0,10903.57,0
428070,08:27:34,08:27:34,71,18,"",0,0,11080.20,0
428070,08:28:00,08:28:00,708,19,"",0,0,11319.18,1
428070,08:28:27,08:28:27,706,20,"",0,0,11663.31,0
428070,08:29:33,08:29:33,704,21,"",0,0,12418.48,0
428070,08:30:00,08:30:00,702,22,"",0,0,12780.23,0
428070,08:30:17,08:30:17,700,23,"",0,0,13022.39,0
428070,08:31:07,08:31:07,696,24,"",0,0,13620.01,0
428070,08:31:22,08:31:22,695,25,"",0,0,13776.81,0
428070,08:31:51,08:31:51,694,26,"",0,0,14082.54,0
428070,08:33:02,08:33:02,693,27,"",0,0,14906.18,0
428070,08:33:54,08:33:54,501,28,"",0,0,15501.12,0
428070,08:34:10,08:34:10,91,29,"",0,0,15637.05,0
428070,08:35:00,08:35:00,698,30,"",0,0,16143.66,1
429070,10:11:10,10:11:10,440,1,"",0,0,0.00,0
429070,10:12:35,10:12:35,153,3,"",0,0,244.35,0
429070,10:13:40,10:13:40,70,4,"",0,0,442.29,0
429070,10:15:20,10:15:20,255,5,"",0,0,684.59,0
429070,10:17:00,10:17:00,327,6,"",0,0,927.18,1
429070,10:17:53,10:17:53,517,7,"",0,0,1163.05,0
429070,10:18:52,10:18:52,72,8,"",0,0,1400.42,0
429070,10:19:54,10:19:54,313,9,"",0,0,1673.93,0
429070,10:22:05,10:22:05,268,10,"",0,0,2100.18,0
429070,10:22:52,10:22:52,360,11,"",0,0,2341.19,0
429070,10:23:40,10:23:40,221,12,"",0,0,2542.72,0
429070,10:25:00,10:25:00,618,13,"",0,0,2935.63,1
429070,10:26:53,10:26:53,619,14,"",0,0,3278.96,0
429070,10:30:59,10:30:59,84,15,"",0,0,3843.12,0
429070,10:33:39,10:33:39,212,16,"",0,0,4321.70,0
429070,10:35:00,10:35:00,369,17,"",0,0,4505.73,1
429070,10:36:40,10:36:40,90,18,"",0,0,5091.16,0
429070,10:37:15,10:37:15,341,19,"",0,0,5334.72,0
429070,10:37:41,10:37:41,472,20,"",0,0,5505.52,0
429070,10:38:13,10:38:13,336,21,"",0,0,5613.79,0
429070,10:39:22,10:39:22,157,22,"",0,0,5928.97,0
429070,10:40:00,10:40:00,129,23,"",0,0,6136.09,1
429070,10:42:00,10:42:00,490,24,"",0,0,6413.56,1
429070,10:43:56,10:43:56,495,25,"",0,0,6649.82,0
429070,10:45:38,10:45:38,452,26,"",0,0,6830.49,0
429070,10:50:00,10:50:00,231,27,"",0,0,7368.73,1
430070,20:40:00,20:40:00,256,1,"",0,0,0.00,1
430070,20:41:02,20:41:02,284,2,"",0,0,317.16,0
430070,20:42:06,20:42:06,105,3,"",0,0,640.98,0
430070,20:42:30,20:42:30,75,4,"",0,0,770.07,0
430070,20:43:20,20:43:20,389,5,"",0,0,1101.73,0
430070,20:44:13,20:44:13,45,6,"",0,0,1464.65,0
430070,20:44:39,20:44:39,308,7,"",0,0,1634.47,0
430070,20:45:27,20:45:27,412,8,"",0,0,1937.87,0
430070,20:46:10,20:46:10,506,9,"",0,0,2168.00,0
430070,20:47:31,20:47:31,292,10,"",0,0,2600.43,0
430070,20:48:14,20:48:14,288,11,"",0,0,2843.32,0
430070,20:49:02,20:49:02,446,12,"",0,0,3165.72,0
430070,20:50:00,20:50:00,82,13,"",0,0,3496.65,1
430070,20:50:44,20:50:44,527,14,"",0,0,3836.17,0
430070,20:51:15,20:51:15,395,15,"",0,0,4134.67,0
430070,20:52:21,20:52:21,285,16,"",0,0,4675.56,0
430070,20:53:31,20:53:31,311,17,"",0,0,5211.05,0
430070,20:54:40,20:54:40,40,18,"",0,0,5589.90,0
430070,20:57:00,20:57:00,519,19,"",0,0,6462.37,1
430070,20:57:53,20:57:53,338,20,"",0,0,6780.75,0
430070,20:58:35,20:58:35,367,21,"",0,0,7108.44,0
430070,20:59:17,20:59:17,514,22,"",0,0,7547.55,0
430070,21:00:01,21:00:01,96,23,"",0,0,8003.63,0
430070,21:00:57,21:00:57,81,24,"",0,0,8540.83,0
430070,21:02:41,21:02:41,400,25,"",0,0,9552.15,0
430070,21:03:17,21:03:17,726,26,"",0,0,10021.13,0
430070,21:04:13,21:04:13,725,27,"",0,0,10583.50,0
430070,21:05:00,21:05:00,368,28,"",0,0,11082.58,1
431070,18:05:00,18:05:00,368,1,"",0,0,0.00,1
431070,18:06:02,18:06:02,85,2,"",0,0,351.41,0
431070,18:07:29,18:07:29,411,3,"",0,0,1124.01,0
431070,18:08:35,18:08:35,258,4,"",0,0,1646.98,0
431070,18:09:01,18:09:01,171,5,"",0,0,1900.68,0
431070,18:09:20,18:09:20,41,6,"",0,0,2064.41,0
431070,18:09:54,18:09:54,330,7,"",0,0,2444.13,0
431070,18:11:58,18:11:58,293,8,"",0,0,3495.33,0
431070,18:12:52,18:12:52,443,9,"",0,0,4075.69,0
431070,18:13:43,18:13:43,491,10,"",0,0,4492.82,0
431070,18:15:00,18:15:00,519,11,"",0,0,5012.86,1
431070,18:16:02,18:16:02,338,12,"",0,0,5331.24,0
431070,18:16:51,18:16:51,367,13,"",0,0,5658.93,0
431070,18:18:24,18:18:24,197,14,"",0,0,6497.34,0
431070,18:19:11,18:19:11,511,15,"",0,0,6887.76,0
431070,18:20:15,18:20:15,283,16,"",0,0,7405.46,0
431070,18:21:15,18:21:15,236,17,"",0,0,7960.58,0
431070,18:21:41,18:21:41,148,18,"",0,0,8247.72,0
431070,18:22:25,18:22:25,469,19,"",0,0,8595.66,0
431070,18:23:00,18:23:00,39,20,"",0,0,8836.74,1
431070,18:23:39,18:23:39,87,21,"",0,0,9118.18,0
431070,18:24:24,18:24:24,488,22,"",0,0,9391.26,0
431070,18:26:41,18:26:41,219,23,"",0,0,10097.91,0
431070,18:27:53,18:27:53,465,24,"",0,0,10472.74,0
431070,18:29:01,18:29:01,361,25,"",0,0,10799.78,0
431070,18:29:43,18:29:43,182,26,"",0,0,11012.09,0
431070,18:30:30,18:30:30,467,27,"",0,0,11277.41,0
431070,18:31:15,18:31:15,44,28,"",0,0,11551.91,0
431070,18:32:03,18:32:03,320,29,"",0,0,11873.83,0
431070,18:33:15,18:33:15,235,30,"",0,0,12377.77,0
431070,18:34:15,18:34:15,147,31,"",0,0,12756.63,0
431070,18:35:00,18:35:00,256,32,"",0,0,13002.48,1
432080,21:35:00,21:35:00,730,1,"",0,0,0.00,1
432080,21:35:54,21:35:54,731,2,"",0,0,889.52,0
432080,21:45:00,21:45:00,711,3,"",0,0,7775.64,1
432080,21:54:00,21:54:00,2,4,"",0,0,11339.25,1
432080,22:00:02,22:00:02,10,5,"",0,0,14656.38,0
432080,22:04:00,22:04:00,132,6,"",0,0,16505.20,1
432080,22:07:09,22:07:09,90,7,"",0,0,17662.29,0
432080,22:09:00,22:09:00,256,8,"",0,0,18510.62,1
433070,22:40:00,22:40:00,256,1,"",0,0,0.00,1
433070,22:40:34,22:40:34,284,2,"",0,0,308.46,0
433070,22:41:10,22:41:10,105,3,"",0,0,618.13,0
433070,22:41:35,22:41:35,319,4,"",0,0,821.46,0
433070,22:42:58,22:42:58,278,5,"",0,0,1652.38,0
433070,22:43:39,22:43:39,752,6,"",0,0,2039.45,0
433070,22:45:17,22:45:17,145,7,"",0,0,2353.64,0
433070,22:45:44,22:45:44,444,8,"",0,0,2608.14,0
433070,22:46:03,22:46:03,192,9,"",0,0,2787.58,0
433070,22:46:46,22:46:46,138,10,"",0,0,3243.28,0
433070,22:47:14,22:47:14,135,11,"",0,0,3534.28,0
433070,22:47:33,22:47:33,486,12,"",0,0,3727.22,0
433070,22:48:00,22:48:00,136,13,"",0,0,4023.67,1
433070,22:48:32,22:48:32,79,14,"",0,0,4363.83,0
433070,22:49:17,22:49:17,524,15,"",0,0,4723.80,0
433070,22:50:09,22:50:09,216,16,"",0,0,5266.85,0
433070,22:51:16,22:51:16,183,18,"",0,0,5554.42,0
433070,22:51:38,22:51:38,436,19,"",0,0,5706.16,0
433070,22:52:05,22:52:05,102,20,"",0,0,5927.54,0
433070,22:53:00,22:53:00,254,21,"",0,0,6425.87,1
433070,22:54:10,22:54:10,248,22,"",0,0,6790.52,0
433070,22:55:01,22:55:01,16,23,"",0,0,7018.10,0
433070,22:55:54,22:55:54,464,24,"",0,0,7272.85,0
433070,22:56:43,22:56:43,244,25,"",0,0,7534.15,0
433070,22:57:24,22:57:24,422,26,"",0,0,7732.87,0
433070,22:58:44,22:58:44,167,27,"",0,0,8117.10,0
433070,22:59:45,22:59:45,287,28,"",0,0,8394.65,0
433070,23:01:05,23:01:05,398,29,"",0,0,8795.10,0
433070,23:01:42,23:01:42,17,30,"",0,0,8985.29,0
433070,23:02:18,23:02:18,331,31,"",0,0,9138.40,0
433070,23:03:00,23:03:00,453,32,"",0,0,9360.70,1
433070,23:03:42,23:03:42,709,33,"",0,0,9905.78,0
433070,23:04:00,23:04:00,142,34,"",0,0,10100.53,1
434080,18:00:00,18:00:00,368,1,"",0,0,0.00,1
434080,18:01:20,18:01:20,85,2,"",0,0,351.41,0
434080,18:03:13,18:03:13,411,3,"",0,0,1122.81,0
434080,18:04:38,18:04:38,258,4,"",0,0,1645.78,0
434080,18:05:11,18:05:11,171,5,"",0,0,1899.48,0
434080,18:05:35,18:05:35,41,6,"",0,0,2063.21,0
434080,18:06:19,18:06:19,330,7,"",0,0,2442.93,0
434080,18:08:56,18:08:56,152,8,"",0,0,3509.80,0
434080,18:10:53,18:10:53,289,9,"",0,0,4279.04,0
434080,18:11:54,18:11:54,511,10,"",0,0,4662.97,0
434080,18:13:19,18:13:19,283,11,"",0,0,5180.67,0
434080,18:14:40,18:14:40,236,12,"",0,0,5735.79,0
434080,18:15:15,18:15:15,148,13,"",0,0,6022.93,0
434080,18:16:14,18:16:14,469,14,"",0,0,6370.87,0
434080,18:17:00,18:17:00,39,15,"",0,0,6611.95,1
434080,18:17:26,18:17:26,87,16,"",0,0,6893.39,0
434080,18:17:56,18:17:56,488,17,"",0,0,7166.47,0
434080,18:19:28,18:19:28,219,18,"",0,0,7873.12,0
434080,18:20:16,18:20:16,465,19,"",0,0,8247.95,0
434080,18:21:01,18:21:01,361,20,"",0,0,8574.99,0
434080,18:21:30,18:21:30,182,21,"",0,0,8787.30,0
434080,18:22:01,18:22:01,467,22,"",0,0,9052.62,0
434080,18:22:30,18:22:30,44,23,"",0,0,9325.47,0
434080,18:23:01,18:23:01,320,24,"",0,0,9647.39,0
434080,18:23:50,18:23:50,235,25,"",0,0,10151.33,0
434080,18:24:30,18:24:30,147,26,"",0,0,10530.19,0
434080,18:25:00,18:25:00,256,27,"",0,0,10776.04,1
435080,16:50:00,16:50:00,368,1,"",0,0,0.00,1
435080,16:51:24,16:51:24,85,2,"",0,0,351.41,0
435080,16:53:21,16:53:21,411,3,"",0,0,1124.01,0
435080,16:54:50,16:54:50,258,4,"",0,0,1646.98,0
435080,16:55:24,16:55:24,171,5,"",0,0,1900.68,0
435080,16:55:49,16:55:49,41,6,"",0,0,2064.41,0
435080,16:56:35,16:56:35,330,7,"",0,0,2444.13,0
435080,17:02:00,17:02:00,42,8,"",0,0,4413.25,1
435080,17:02:21,17:02:21,410,9,"",0,0,4621.51,0
435080,17:03:22,17:03:22,370,10,"",0,0,5169.27,0
435080,17:04:59,17:04:59,289,11,"",0,0,5942.70,0
435080,17:05:49,17:05:49,511,12,"",0,0,6326.63,0
435080,17:06:59,17:06:59,283,13,"",0,0,6844.33,0
435080,17:08:05,17:08:05,236,14,"",0,0,7399.45,0
435080,17:08:34,17:08:34,148,15,"",0,0,7686.59,0
435080,17:09:22,17:09:22,469,16,"",0,0,8034.53,0
435080,17:10:00,17:10:00,39,17,"",0,0,8275.61,1
435080,17:10:49,17:10:49,87,18,"",0,0,8557.05,0
435080,17:11:45,17:11:45,488,19,"",0,0,8830.13,0
435080,17:14:37,17:14:37,219,20,"",0,0,9536.78,0
435080,17:16:07,17:16:07,465,21,"",0,0,9911.61,0
435080,17:17:31,17:17:31,361,22,"",0,0,10238.65,0
435080,17:18:24,17:18:24,182,23,"",0,0,10450.96,0
435080,17:19:23,17:19:23,467,24,"",0,0,10716.28,0
435080,17:20:19,17:20:19,44,25,"",0,0,10990.78,0
435080,17:21:18,17:21:18,320,26,"",0,0,11312.70,0
435080,17:22:49,17:22:49,235,27,"",0,0,11816.64,0
435080,17:24:03,17:24:03,147,28,"",0,0,12195.50,0
435080,17:25:00,17:25:00,256,29,"",0,0,12441.35,1
436070,16:50:00,16:50:00,641,1,"",0,0,0.00,1
436070,16:50:37,16:50:37,642,2,"",0,0,355.13,0
436070,16:51:14,16:51:14,643,3,"",0,0,728.56,0
436070,16:51:36,16:51:36,644,4,"",0,0,942.39,0
436070,16:52:16,16:52:16,645,5,"",0,0,1347.04,0
436070,16:52:46,16:52:46,646,6,"",0,0,1624.41,0
436070,16:53:13,16:53:13,647,7,"",0,0,1885.73,0
436070,16:54:39,16:54:39,501,8,"",0,0,2665.04,0
436070,16:54:57,16:54:57,91,9,"",0,0,2810.53,0
436070,16:55:37,16:55:37,413,10,"",0,0,3125.60,0
436070,16:56:02,16:56:02,481,11,"",0,0,3389.96,0
436070,16:56:42,16:56:42,448,12,"",0,0,3751.36,0
436070,16:57:22,16:57:22,62,13,"",0,0,4171.24,0
436070,16:57:53,16:57:53,88,14,"",0,0,4458.66,0
436070,16:58:15,16:58:15,116,15,"",0,0,4692.27,0
436070,16:58:53,16:58:53,49,16,"",0,0,5032.07,0
436070,16:59:10,16:59:10,482,17,"",0,0,5184.20,0
436070,17:00:00,17:00:00,403,18,"",0,0,5666.85,1
436070,17:00:27,17:00:27,198,19,"",0,0,5866.51,0
436070,17:00:51,17:00:51,94,20,"",0,0,6036.04,0
436070,17:01:51,17:01:51,291,21,"",0,0,6430.33,0
436070,17:02:19,17:02:19,8,22,"",0,0,6617.06,0
436070,17:03:08,17:03:08,343,23,"",0,0,7008.82,0
436070,17:03:47,17:03:47,299,24,"",0,0,7258.23,0
436070,17:05:00,17:05:00,423,25,"",0,0,7692.11,1
436070,17:05:37,17:05:37,196,26,"",0,0,7872.37,0
436070,17:06:11,17:06:11,473,27,"",0,0,8047.24,0
436070,17:07:02,17:07:02,166,28,"",0,0,8327.31,0
436070,17:07:40,17:07:40,144,29,"",0,0,8496.76,0
436070,17:08:28,17:08:28,173,30,"",0,0,8732.54,0
436070,17:09:08,17:09:08,162,31,"",0,0,8970.92,0
436070,17:11:20,17:11:20,217,32,"",0,0,9655.67,0
436070,17:11:45,17:11:45,134,33,"",0,0,9792.06,0
436070,17:13:00,17:13:00,235,34,"",0,0,10255.21,0
436070,17:14:08,17:14:08,147,35,"",0,0,10634.07,0
436070,17:15:00,17:15:00,256,36,"",0,0,10879.92,1
437070,19:30:00,19:30:00,368,1,"",0,0,0.00,1
437070,19:31:02,19:31:02,85,2,"",0,0,351.41,0
437070,19:32:29,19:32:29,411,3,"",0,0,1124.01,0
437070,19:33:35,19:33:35,258,4,"",0,0,1646.98,0
437070,19:34:01,19:34:01,171,5,"",0,0,1900.68,0
437070,19:34:20,19:34:20,41,6,"",0,0,2064.41,0
437070,19:34:54,19:34:54,330,7,"",0,0,2444.13,0
437070,19:36:58,19:36:58,293,8,"",0,0,3495.33,0
437070,19:37:52,19:37:52,443,9,"",0,0,4075.69,0
437070,19:38:43,19:38:43,491,10,"",0,0,4492.82,0
437070,19:40:00,19:40:00,519,11,"",0,0,5012.86,1
437070,19:41:02,19:41:02,338,12,"",0,0,5331.24,0
437070,19:41:51,19:41:51,367,13,"",0,0,5658.93,0
437070,19:43:24,19:43:24,197,14,"",0,0,6497.34,0
437070,19:44:11,19:44:11,511,15,"",0,0,6887.76,0
437070,19:45:15,19:45:15,283,16,"",0,0,7405.46,0
437070,19:46:15,19:46:15,236,17,"",0,0,7960.58,0
437070,19:46:41,19:46:41,148,18,"",0,0,8247.72,0
437070,19:47:25,19:47:25,469,19,"",0,0,8595.66,0
437070,19:48:00,19:48:00,39,20,"",0,0,8836.74,1
437070,19:48:39,19:48:39,87,21,"",0,0,9118.18,0
437070,19:49:24,19:49:24,488,22,"",0,0,9391.26,0
437070,19:51:41,19:51:41,219,23,"",0,0,10097.91,0
437070,19:52:53,19:52:53,465,24,"",0,0,10472.74,0
437070,19:54:01,19:54:01,361,25,"",0,0,10799.78,0
437070,19:54:43,19:54:43,182,26,"",0,0,11012.09,0
437070,19:55:30,19:55:30,467,27,"",0,0,11277.41,0
437070,19:56:15,19:56:15,44,28,"",0,0,11551.91,0
437070,19:57:03,19:57:03,320,29,"",0,0,11873.83,0
437070,19:58:15,19:58:15,235,30,"",0,0,12377.77,0
437070,19:59:15,19:59:15,147,31,"",0,0,12756.63,0
437070,20:00:00,20:00:00,256,32,"",0,0,13002.48,1
438020,09:30:00,09:30:00,256,1,"",0,0,0.00,1
438020,09:31:33,09:31:33,284,2,"",0,0,317.16,0
438020,09:33:10,09:33:10,105,3,"",0,0,640.98,0
438020,09:33:45,09:33:45,75,4,"",0,0,770.07,0
438020,09:35:01,09:35:01,389,5,"",0,0,1101.73,0
438020,09:36:20,09:36:20,45,6,"",0,0,1464.65,0
438020,09:36:59,09:36:59,308,7,"",0,0,1634.47,0
438020,09:38:11,09:38:11,412,8,"",0,0,1937.87,0
438020,09:39:15,09:39:15,506,9,"",0,0,2168.00,0
438020,09:41:17,09:41:17,292,10,"",0,0,2600.43,0
438020,09:42:22,09:42:22,288,11,"",0,0,2843.32,0
438020,09:43:33,09:43:33,446,12,"",0,0,3165.72,0
438020,09:45:00,09:45:00,82,13,"",0,0,3496.65,1
438020,09:45:30,09:45:30,527,14,"",0,0,3836.17,0
438020,09:45:50,09:45:50,395,15,"",0,0,4134.67,0
438020,09:46:34,09:46:34,285,16,"",0,0,4675.56,0
438020,09:47:21,09:47:21,311,17,"",0,0,5211.05,0
438020,09:47:56,09:47:56,259,18,"",0,0,5577.02,0
438020,09:49:07,09:49:07,363,19,"",0,0,6346.95,0
438020,09:50:00,09:50:00,306,20,"",0,0,7009.64,1
438020,09:56:11,09:56:11,400,21,"",0,0,8967.09,0
438020,09:57:11,09:57:11,726,22,"",0,0,9436.07,0
438020,09:58:43,09:58:43,725,23,"",0,0,9998.44,0
438020,10:00:00,10:00:00,368,24,"",0,0,10497.52,1
438040,09:30:00,09:30:00,256,1,"",0,0,0.00,1
438040,09:31:33,09:31:33,284,2,"",0,0,317.16,0
438040,09:33:10,09:33:10,105,3,"",0,0,640.98,0
438040,09:33:45,09:33:45,75,4,"",0,0,770.07,0
438040,09:35:01,09:35:01,389,5,"",0,0,1101.73,0
438040,09:36:20,09:36:20,45,6,"",0,0,1464.65,0
438040,09:36:59,09:36:59,308,7,"",0,0,1634.47,0
438040,09:38:11,09:38:11,412,8,"",0,0,1937.87,0
438040,09:39:15,09:39:15,506,9,"",0,0,2168.00,0
438040,09:41:17,09:41:17,292,10,"",0,0,2600.43,0
438040,09:42:22,09:42:22,288,11,"",0,0,2843.32,0
438040,09:43:33,09:43:33,446,12,"",0,0,3165.72,0
438040,09:45:00,09:45:00,82,13,"",0,0,3496.65,1
438040,09:45:30,09:45:30,527,14,"",0,0,3836.17,0
438040,09:45:50,09:45:50,395,15,"",0,0,4134.67,0
438040,09:46:34,09:46:34,285,16,"",0,0,4675.56,0
438040,09:47:21,09:47:21,311,17,"",0,0,5211.05,0
438040,09:47:56,09:47:56,259,18,"",0,0,5577.02,0
438040,09:49:07,09:49:07,363,19,"",0,0,6346.95,0
438040,09:50:00,09:50:00,306,20,"",0,0,7009.64,1
438040,09:56:11,09:56:11,400,21,"",0,0,8967.09,0
438040,09:57:11,09:57:11,726,22,"",0,0,9436.07,0
438040,09:58:43,09:58:43,725,23,"",0,0,9998.44,0
438040,10:00:00,10:00:00,368,24,"",0,0,10497.52,1
438090,09:30:00,09:30:00,256,1,"",0,0,0.00,1
438090,09:31:33,09:31:33,284,2,"",0,0,317.16,0
438090,09:33:10,09:33:10,105,3,"",0,0,640.98,0
438090,09:33:45,09:33:45,75,4,"",0,0,770.07,0
438090,09:35:01,09:35:01,389,5,"",0,0,1101.73,0
438090,09:36:20,09:36:20,45,6,"",0,0,1464.65,0
438090,09:36:59,09:36:59,308,7,"",0,0,1634.47,0
438090,09:38:11,09:38:11,412,8,"",0,0,1937.87,0
438090,09:39:15,09:39:15,506,9,"",0,0,2168.00,0
438090,09:41:17,09:41:17,292,10,"",0,0,2600.43,0
438090,09:42:22,09:42:22,288,11,"",0,0,2843.32,0
438090,09:43:33,09:43:33,446,12,"",0,0,3165.72,0
438090,09:45:00,09:45:00,82,13,"",0,0,3496.65,1
438090,09:45:30,09:45:30,527,14,"",0,0,3836.17,0
438090,09:45:50,09:45:50,395,15,"",0,0,4134.67,0
438090,09:46:34,09:46:34,285,16,"",0,0,4675.56,0
438090,09:47:21,09:47:21,311,17,"",0,0,5211.05,0
438090,09:47:56,09:47:56,259,18,"",0,0,5577.02,0
438090,09:49:07,09:49:07,363,19,"",0,0,6346.95,0
438090,09:50:00,09:50:00,306,20,"",0,0,7009.64,1
438090,09:56:11,09:56:11,400,21,"",0,0,8967.09,0
438090,09:57:11,09:57:11,726,22,"",0,0,9436.07,0
438090,09:58:43,09:58:43,725,23,"",0,0,9998.44,0
438090,10:00:00,10:00:00,368,24,"",0,0,10497.52,1
439080,11:35:00,11:35:00,256,1,"",0,0,0.00,1
439080,11:36:26,11:36:26,84,2,"",0,0,714.88,0
439080,11:39:00,11:39:00,278,3,"",0,0,1711.22,1
439080,11:43:26,11:43:26,135,4,"",0,0,3593.04,0
439080,11:49:00,11:49:00,254,5,"",0,0,6796.25,1
439080,11:54:00,11:54:00,712,6,"",0,0,10482.75,1
439080,12:05:29,12:05:29,732,7,"",0,0,17470.99,0
439080,12:07:00,12:07:00,730,8,"",0,0,18510.09,1
440010,14:30:00,14:30:00,256,1,"",0,0,0.00,1
440010,14:30:27,14:30:27,336,2,"",0,0,161.41,0
440010,14:31:15,14:31:15,498,3,"",0,0,455.47,0
440010,14:31:48,14:31:48,499,4,"",0,0,646.30,0
440010,14:32:38,14:32:38,193,5,"",0,0,981.92,0
440010,14:33:15,14:33:15,354,6,"",0,0,1217.60,0
440010,14:33:40,14:33:40,141,7,"",0,0,1375.18,0
440010,14:34:24,14:34:24,428,8,"",0,0,1703.89,0
440010,14:35:14,14:35:14,66,9,"",0,0,1985.92,0
440010,14:35:58,14:35:58,20,10,"",0,0,2236.45,0
440010,14:40:00,14:40:00,328,11,"",0,0,3604.58,1
440010,14:40:30,14:40:30,29,12,"",0,0,3909.54,0
440010,14:40:44,14:40:44,92,13,"",0,0,4060.43,0
440010,14:41:45,14:41:45,332,14,"",0,0,4657.23,0
440010,14:43:46,14:43:46,225,15,"",0,0,5897.95,0
440010,14:43:59,14:43:59,128,16,"",0,0,6033.64,0
440010,14:44:16,14:44:16,359,17,"",0,0,6238.27,0
440010,14:44:38,14:44:38,431,18,"",0,0,6459.29,0
440010,14:45:05,14:45:05,421,19,"",0,0,6818.13,0
440010,14:46:05,14:46:05,379,20,"",0,0,7454.18,0
440010,14:46:44,14:46:44,402,21,"",0,0,7863.56,0
440010,14:47:03,14:47:03,125,22,"",0,0,8067.69,0
440010,14:47:32,14:47:32,596,23,"",0,0,8427.97,0
440010,14:48:00,14:48:00,553,24,"",0,0,8702.69,1
440010,14:49:02,14:49:02,648,25,"",0,0,9213.95,0
440010,14:49:33,14:49:33,672,26,"",0,0,9444.16,0
440010,14:49:57,14:49:57,554,27,"",0,0,9602.08,0
440010,14:50:54,14:50:54,195,28,"",0,0,10030.47,0
440010,14:52:41,14:52:41,74,29,"",0,0,10747.42,0
440010,14:53:07,14:53:07,257,30,"",0,0,10916.07,0
440010,14:54:07,14:54:07,447,31,"",0,0,11473.98,0
440010,14:55:41,14:55:41,106,32,"",0,0,12222.14,0
440010,14:56:26,14:56:26,460,33,"",0,0,12412.60,0
440010,14:57:00,14:57:00,97,34,"",0,0,12675.85,1
440010,14:59:10,14:59:10,119,35,"",0,0,13464.68,0
440010,15:01:18,15:01:18,426,36,"",0,0,14261.52,0
440010,15:03:17,15:03:17,1,37,"",0,0,14943.65,0
440010,15:05:00,15:05:00,500,38,"",0,0,15499.12,1
441020,11:50:00,11:50:00,231,1,"",0,0,0.00,1
441020,11:51:11,11:51:11,487,2,"",0,0,317.57,0
441020,11:52:55,11:52:55,213,3,"",0,0,723.97,0
441020,11:53:28,11:53:28,441,4,"",0,0,882.93,0
441020,11:54:33,11:54:33,242,5,"",0,0,1198.81,0
441020,11:55:28,11:55:28,415,6,"",0,0,1489.31,0
441020,11:56:17,11:56:17,139,7,"",0,0,1692.39,0
441020,11:57:41,11:57:41,417,8,"",0,0,2000.35,0
441020,11:58:20,11:58:20,204,9,"",0,0,2145.77,0
441020,11:59:09,11:59:09,480,10,"",0,0,2325.54,0
441020,11:59:45,11:59:45,89,11,"",0,0,2482.81,0
441020,12:00:24,12:00:24,95,12,"",0,0,2670.37,0
441020,12:01:09,12:01:09,438,13,"",0,0,2894.72,0
441020,12:02:01,12:02:01,408,14,"",0,0,3111.18,0
441020,12:03:00,12:03:00,237,15,"",0,0,3368.88,1
441020,12:05:00,12:05:00,147,16,"",0,0,3737.76,1
441020,12:06:26,12:06:26,498,17,"",0,0,3925.48,0
441020,12:07:28,12:07:28,307,18,"",0,0,4076.76,0
441020,12:08:49,12:08:49,272,19,"",0,0,4255.00,0
441020,12:10:35,12:10:35,432,20,"",0,0,4508.94,0
441020,12:11:49,12:11:49,117,21,"",0,0,4683.29,0
441040,11:50:00,11:50:00,231,1,"",0,0,0.00,1
441040,11:51:11,11:51:11,487,2,"",0,0,317.57,0
441040,11:52:55,11:52:55,213,3,"",0,0,723.97,0
441040,11:53:28,11:53:28,441,4,"",0,0,882.93,0
441040,11:54:33,11:54:33,242,5,"",0,0,1198.81,0
441040,11:55:28,11:55:28,415,6,"",0,0,1489.31,0
441040,11:56:17,11:56:17,139,7,"",0,0,1692.39,0
441040,11:57:41,11:57:41,417,8,"",0,0,2000.35,0
441040,11:58:20,11:58:20,204,9,"",0,0,2145.77,0
441040,11:59:09,11:59:09,480,10,"",0,0,2325.54,0
441040,11:59:45,11:59:45,89,11,"",0,0,2482.81,0
441040,12:00:24,12:00:24,95,12,"",0,0,2670.37,0
441040,12:01:09,12:01:09,438,13,"",0,0,2894.72,0
441040,12:02:01,12:02:01,408,14,"",0,0,3111.18,0
441040,12:03:00,12:03:00,237,15,"",0,0,3368.88,1
441040,12:05:00,12:05:00,147,16,"",0,0,3737.76,1
441040,12:06:26,12:06:26,498,17,"",0,0,3925.48,0
441040,12:07:28,12:07:28,307,18,"",0,0,4076.76,0
441040,12:08:49,12:08:49,272,19,"",0,0,4255.00,0
441040,12:10:35,12:10:35,432,20,"",0,0,4508.94,0
441040,12:11:49,12:11:49,117,21,"",0,0,4683.29,0
441090,11:50:00,11:50:00,231,1,"",0,0,0.00,1
441090,11:51:11,11:51:11,487,2,"",0,0,317.57,0
441090,11:52:55,11:52:55,213,3,"",0,0,723.97,0
441090,11:53:28,11:53:28,441,4,"",0,0,882.93,0
441090,11:54:33,11:54:33,242,5,"",0,0,1198.81,0
441090,11:55:28,11:55:28,415,6,"",0,0,1489.31,0
441090,11:56:17,11:56:17,139,7,"",0,0,1692.39,0
441090,11:57:41,11:57:41,417,8,"",0,0,2000.35,0
441090,11:58:20,11:58:20,204,9,"",0,0,2145.77,0
441090,11:59:09,11:59:09,480,10,"",0,0,2325.54,0
441090,11:59:45,11:59:45,89,11,"",0,0,2482.81,0
441090,12:00:24,12:00:24,95,12,"",0,0,2670.37,0
441090,12:01:09,12:01:09,438,13,"",0,0,2894.72,0
441090,12:02:01,12:02:01,408,14,"",0,0,3111.18,0
441090,12:03:00,12:03:00,237,15,"",0,0,3368.88,1
441090,12:05:00,12:05:00,147,16,"",0,0,3737.76,1
441090,12:06:26,12:06:26,498,17,"",0,0,3925.48,0
441090,12:07:28,12:07:28,307,18,"",0,0,4076.76,0
441090,12:08:49,12:08:49,272,19,"",0,0,4255.00,0
441090,12:10:35,12:10:35,432,20,"",0,0,4508.94,0
441090,12:11:49,12:11:49,117,21,"",0,0,4683.29,0
442020,11:28:00,11:28:00,755,1,"",0,0,0.00,1
442020,11:30:00,11:30:00,378,2,"",0,0,613.30,1
442020,11:37:33,11:37:33,476,3,"",0,0,2514.14,0
442020,11:40:47,11:40:47,237,4,"",0,0,3403.40,0
442020,11:42:00,11:42:00,147,5,"",0,0,3772.28,1
442020,11:43:01,11:43:01,354,6,"",0,0,4684.13,0
442020,12:01:41,12:01:41,555,7,"",0,0,21254.12,0
442020,12:04:00,12:04:00,556,8,"",0,0,23335.01,1
442020,12:05:46,12:05:46,557,9,"",0,0,24451.29,0
442020,12:12:49,12:12:49,558,10,"",0,0,30705.49,0
442020,12:15:13,12:15:13,559,11,"",0,0,32027.57,0
442020,12:16:28,12:16:28,560,12,"",0,0,32908.31,0
442020,12:17:00,12:17:00,561,13,"",0,0,33267.77,1
442020,12:35:09,12:35:09,759,15,"",0,0,46678.79,0
442020,12:35:59,12:35:59,686,16,"",0,0,47493.35,0
442020,12:36:34,12:36:34,682,17,"",0,0,47933.80,0
442020,12:37:00,12:37:00,680,18,"",0,0,48314.40,1
442040,11:28:00,11:28:00,755,1,"",0,0,0.00,1
442040,11:30:00,11:30:00,378,2,"",0,0,613.30,1
442040,11:37:33,11:37:33,476,3,"",0,0,2514.14,0
442040,11:40:47,11:40:47,237,4,"",0,0,3403.40,0
442040,11:42:00,11:42:00,147,5,"",0,0,3772.28,1
442040,11:43:01,11:43:01,354,6,"",0,0,4684.13,0
442040,12:01:41,12:01:41,555,7,"",0,0,21254.12,0
442040,12:04:00,12:04:00,556,8,"",0,0,23335.01,1
442040,12:05:46,12:05:46,557,9,"",0,0,24451.29,0
442040,12:12:49,12:12:49,558,10,"",0,0,30705.49,0
442040,12:15:13,12:15:13,559,11,"",0,0,32027.57,0
442040,12:16:28,12:16:28,560,12,"",0,0,32908.31,0
442040,12:17:00,12:17:00,561,13,"",0,0,33267.77,1
442040,12:35:09,12:35:09,759,15,"",0,0,46678.79,0
442040,12:35:59,12:35:59,686,16,"",0,0,47493.35,0
442040,12:36:34,12:36:34,682,17,"",0,0,47933.80,0
442040,12:37:00,12:37:00,680,18,"",0,0,48314.40,1
442090,11:28:00,11:28:00,755,1,"",0,0,0.00,1
442090,11:30:00,11:30:00,378,2,"",0,0,613.30,1
442090,11:37:33,11:37:33,476,3,"",0,0,2514.14,0
442090,11:40:47,11:40:47,237,4,"",0,0,3403.40,0
442090,11:42:00,11:42:00,147,5,"",0,0,3772.28,1
442090,11:43:01,11:43:01,354,6,"",0,0,4684.13,0
442090,12:01:41,12:01:41,555,7,"",0,0,21254.12,0
442090,12:04:00,12:04:00,556,8,"",0,0,23335.01,1
442090,12:05:46,12:05:46,557,9,"",0,0,24451.29,0
442090,12:12:49,12:12:49,558,10,"",0,0,30705.49,0
442090,12:15:13,12:15:13,559,11,"",0,0,32027.57,0
442090,12:16:28,12:16:28,560,12,"",0,0,32908.31,0
442090,12:17:00,12:17:00,561,13,"",0,0,33267.77,1
442090,12:35:09,12:35:09,759,15,"",0,0,46678.79,0
442090,12:35:59,12:35:59,686,16,"",0,0,47493.35,0
442090,12:36:34,12:36:34,682,17,"",0,0,47933.80,0
442090,12:37:00,12:37:00,680,18,"",0,0,48314.40,1
443020,16:52:00,16:52:00,698,1,"",0,0,0.00,1
443020,16:53:07,16:53:07,501,2,"",0,0,460.23,0
443020,16:53:42,16:53:42,91,3,"",0,0,610.09,0
443020,16:54:46,16:54:46,413,4,"",0,0,925.16,0
443020,16:55:29,16:55:29,481,5,"",0,0,1189.52,0
443020,16:56:33,16:56:33,448,6,"",0,0,1550.92,0
443020,16:57:41,16:57:41,62,7,"",0,0,1970.80,0
443020,16:58:30,16:58:30,88,8,"",0,0,2258.22,0
443020,16:59:08,16:59:08,116,9,"",0,0,2491.83,0
443020,17:00:10,17:00:10,49,10,"",0,0,2831.63,0
443020,17:00:37,17:00:37,482,11,"",0,0,2983.76,0
443020,17:02:00,17:02:00,403,12,"",0,0,3466.41,1
443020,17:02:27,17:02:27,198,13,"",0,0,3666.07,0
443020,17:02:51,17:02:51,94,14,"",0,0,3835.60,0
443020,17:03:51,17:03:51,291,15,"",0,0,4229.89,0
443020,17:04:19,17:04:19,8,16,"",0,0,4416.62,0
443020,17:05:08,17:05:08,343,17,"",0,0,4808.38,0
443020,17:05:47,17:05:47,299,18,"",0,0,5057.79,0
443020,17:07:00,17:07:00,423,19,"",0,0,5491.67,1
443020,17:07:46,17:07:46,196,20,"",0,0,5671.93,0
443020,17:08:30,17:08:30,473,21,"",0,0,5846.80,0
443020,17:09:35,17:09:35,166,22,"",0,0,6126.87,0
443020,17:10:22,17:10:22,144,23,"",0,0,6296.32,0
443020,17:11:23,17:11:23,173,24,"",0,0,6532.10,0
443020,17:12:14,17:12:14,162,25,"",0,0,6770.48,0
443020,17:15:00,17:15:00,217,26,"",0,0,7455.23,0
443020,17:15:40,17:15:40,134,27,"",0,0,7603.94,0
443020,17:17:28,17:17:28,235,28,"",0,0,8099.40,0
443020,17:18:55,17:18:55,147,29,"",0,0,8478.26,0
443020,17:20:00,17:20:00,256,30,"",0,0,8724.11,1
443040,16:52:00,16:52:00,698,1,"",0,0,0.00,1
443040,16:53:07,16:53:07,501,2,"",0,0,460.23,0
443040,16:53:42,16:53:42,91,3,"",0,0,610.09,0
443040,16:54:46,16:54:46,413,4,"",0,0,925.16,0
443040,16:55:29,16:55:29,481,5,"",0,0,1189.52,0
443040,16:56:33,16:56:33,448,6,"",0,0,1550.92,0
443040,16:57:41,16:57:41,62,7,"",0,0,1970.80,0
443040,16:58:30,16:58:30,88,8,"",0,0,2258.22,0
443040,16:59:08,16:59:08,116,9,"",0,0,2491.83,0
443040,17:00:10,17:00:10,49,10,"",0,0,2831.63,0
443040,17:00:37,17:00:37,482,11,"",0,0,2983.76,0
443040,17:02:00,17:02:00,403,12,"",0,0,3466.41,1
443040,17:02:27,17:02:27,198,13,"",0,0,3666.07,0
443040,17:02:51,17:02:51,94,14,"",0,0,3835.60,0
443040,17:03:51,17:03:51,291,15,"",0,0,4229.89,0
443040,17:04:19,17:04:19,8,16,"",0,0,4416.62,0
443040,17:05:08,17:05:08,343,17,"",0,0,4808.38,0
443040,17:05:47,17:05:47,299,18,"",0,0,5057.79,0
443040,17:07:00,17:07:00,423,19,"",0,0,5491.67,1
443040,17:07:46,17:07:46,196,20,"",0,0,5671.93,0
443040,17:08:30,17:08:30,473,21,"",0,0,5846.80,0
443040,17:09:35,17:09:35,166,22,"",0,0,6126.87,0
443040,17:10:22,17:10:22,144,23,"",0,0,6296.32,0
443040,17:11:23,17:11:23,173,24,"",0,0,6532.10,0
443040,17:12:14,17:12:14,162,25,"",0,0,6770.48,0
443040,17:15:00,17:15:00,217,26,"",0,0,7455.23,0
443040,17:15:40,17:15:40,134,27,"",0,0,7603.94,0
443040,17:17:28,17:17:28,235,28,"",0,0,8099.40,0
443040,17:18:55,17:18:55,147,29,"",0,0,8478.26,0
443040,17:20:00,17:20:00,256,30,"",0,0,8724.11,1
443090,16:52:00,16:52:00,698,1,"",0,0,0.00,1
443090,16:53:07,16:53:07,501,2,"",0,0,460.23,0
443090,16:53:42,16:53:42,91,3,"",0,0,610.09,0
443090,16:54:46,16:54:46,413,4,"",0,0,925.16,0
443090,16:55:29,16:55:29,481,5,"",0,0,1189.52,0
443090,16:56:33,16:56:33,448,6,"",0,0,1550.92,0
443090,16:57:41,16:57:41,62,7,"",0,0,1970.80,0
443090,16:58:30,16:58:30,88,8,"",0,0,2258.22,0
443090,16:59:08,16:59:08,116,9,"",0,0,2491.83,0
443090,17:00:10,17:00:10,49,10,"",0,0,2831.63,0
443090,17:00:37,17:00:37,482,11,"",0,0,2983.76,0
443090,17:02:00,17:02:00,403,12,"",0,0,3466.41,1
443090,17:02:27,17:02:27,198,13,"",0,0,3666.07,0
443090,17:02:51,17:02:51,94,14,"",0,0,3835.60,0
443090,17:03:51,17:03:51,291,15,"",0,0,4229.89,0
443090,17:04:19,17:04:19,8,16,"",0,0,4416.62,0
443090,17:05:08,17:05:08,343,17,"",0,0,4808.38,0
443090,17:05:47,17:05:47,299,18,"",0,0,5057.79,0
443090,17:07:00,17:07:00,423,19,"",0,0,5491.67,1
443090,17:07:46,17:07:46,196,20,"",0,0,5671.93,0
443090,17:08:30,17:08:30,473,21,"",0,0,5846.80,0
443090,17:09:35,17:09:35,166,22,"",0,0,6126.87,0
443090,17:10:22,17:10:22,144,23,"",0,0,6296.32,0
443090,17:11:23,17:11:23,173,24,"",0,0,6532.10,0
443090,17:12:14,17:12:14,162,25,"",0,0,6770.48,0
443090,17:15:00,17:15:00,217,26,"",0,0,7455.23,0
443090,17:15:40,17:15:40,134,27,"",0,0,7603.94,0
443090,17:17:28,17:17:28,235,28,"",0,0,8099.40,0
443090,17:18:55,17:18:55,147,29,"",0,0,8478.26,0
443090,17:20:00,17:20:00,256,30,"",0,0,8724.11,1
444020,18:18:00,18:18:00,698,1,"",0,0,0.00,1
444020,18:19:07,18:19:07,501,2,"",0,0,460.23,0
444020,18:19:42,18:19:42,91,3,"",0,0,610.09,0
444020,18:20:46,18:20:46,413,4,"",0,0,925.16,0
444020,18:21:29,18:21:29,481,5,"",0,0,1189.52,0
444020,18:22:33,18:22:33,448,6,"",0,0,1550.92,0
444020,18:23:41,18:23:41,62,7,"",0,0,1970.80,0
444020,18:24:30,18:24:30,88,8,"",0,0,2258.22,0
444020,18:25:08,18:25:08,116,9,"",0,0,2491.83,0
444020,18:26:10,18:26:10,49,10,"",0,0,2831.63,0
444020,18:26:37,18:26:37,482,11,"",0,0,2983.76,0
444020,18:28:00,18:28:00,403,12,"",0,0,3466.41,1
444020,18:28:27,18:28:27,198,13,"",0,0,3666.07,0
444020,18:28:51,18:28:51,94,14,"",0,0,3835.60,0
444020,18:29:51,18:29:51,291,15,"",0,0,4229.89,0
444020,18:30:19,18:30:19,8,16,"",0,0,4416.62,0
444020,18:31:08,18:31:08,343,17,"",0,0,4808.38,0
444020,18:31:47,18:31:47,299,18,"",0,0,5057.79,0
444020,18:33:00,18:33:00,423,19,"",0,0,5491.67,1
444020,18:33:43,18:33:43,196,20,"",0,0,5671.93,0
444020,18:34:23,18:34:23,473,21,"",0,0,5846.80,0
444020,18:35:23,18:35:23,166,22,"",0,0,6126.87,0
444020,18:36:06,18:36:06,144,23,"",0,0,6296.32,0
444020,18:37:03,18:37:03,173,24,"",0,0,6532.10,0
444020,18:37:50,18:37:50,162,25,"",0,0,6770.48,0
444020,18:40:23,18:40:23,217,26,"",0,0,7455.23,0
444020,18:41:00,18:41:00,134,27,"",0,0,7603.94,0
444020,18:42:40,18:42:40,235,28,"",0,0,8099.40,0
444020,18:44:00,18:44:00,147,29,"",0,0,8478.26,0
444020,18:45:00,18:45:00,256,30,"",0,0,8724.11,1
444040,18:18:00,18:18:00,698,1,"",0,0,0.00,1
444040,18:19:07,18:19:07,501,2,"",0,0,460.23,0
444040,18:19:42,18:19:42,91,3,"",0,0,610.09,0
444040,18:20:46,18:20:46,413,4,"",0,0,925.16,0
444040,18:21:29,18:21:29,481,5,"",0,0,1189.52,0
444040,18:22:33,18:22:33,448,6,"",0,0,1550.92,0
444040,18:23:41,18:23:41,62,7,"",0,0,1970.80,0
444040,18:24:30,18:24:30,88,8,"",0,0,2258.22,0
444040,18:25:08,18:25:08,116,9,"",0,0,2491.83,0
444040,18:26:10,18:26:10,49,10,"",0,0,2831.63,0
444040,18:26:37,18:26:37,482,11,"",0,0,2983.76,0
444040,18:28:00,18:28:00,403,12,"",0,0,3466.41,1
444040,18:28:27,18:28:27,198,13,"",0,0,3666.07,0
444040,18:28:51,18:28:51,94,14,"",0,0,3835.60,0
444040,18:29:51,18:29:51,291,15,"",0,0,4229.89,0
444040,18:30:19,18:30:19,8,16,"",0,0,4416.62,0
444040,18:31:08,18:31:08,343,17,"",0,0,4808.38,0
444040,18:31:47,18:31:47,299,18,"",0,0,5057.79,0
444040,18:33:00,18:33:00,423,19,"",0,0,5491.67,1
444040,18:33:43,18:33:43,196,20,"",0,0,5671.93,0
444040,18:34:23,18:34:23,473,21,"",0,0,5846.80,0
444040,18:35:23,18:35:23,166,22,"",0,0,6126.87,0
444040,18:36:06,18:36:06,144,23,"",0,0,6296.32,0
444040,18:37:03,18:37:03,173,24,"",0,0,6532.10,0
444040,18:37:50,18:37:50,162,25,"",0,0,6770.48,0
444040,18:40:23,18:40:23,217,26,"",0,0,7455.23,0
444040,18:41:00,18:41:00,134,27,"",0,0,7603.94,0
444040,18:42:40,18:42:40,235,28,"",0,0,8099.40,0
444040,18:44:00,18:44:00,147,29,"",0,0,8478.26,0
444040,18:45:00,18:45:00,256,30,"",0,0,8724.11,1
444090,18:18:00,18:18:00,698,1,"",0,0,0.00,1
444090,18:19:07,18:19:07,501,2,"",0,0,460.23,0
444090,18:19:42,18:19:42,91,3,"",0,0,610.09,0
444090,18:20:46,18:20:46,413,4,"",0,0,925.16,0
444090,18:21:29,18:21:29,481,5,"",0,0,1189.52,0
444090,18:22:33,18:22:33,448,6,"",0,0,1550.92,0
444090,18:23:41,18:23:41,62,7,"",0,0,1970.80,0
444090,18:24:30,18:24:30,88,8,"",0,0,2258.22,0
444090,18:25:08,18:25:08,116,9,"",0,0,2491.83,0
444090,18:26:10,18:26:10,49,10,"",0,0,2831.63,0
444090,18:26:37,18:26:37,482,11,"",0,0,2983.76,0
444090,18:28:00,18:28:00,403,12,"",0,0,3466.41,1
444090,18:28:27,18:28:27,198,13,"",0,0,3666.07,0
444090,18:28:51,18:28:51,94,14,"",0,0,3835.60,0
444090,18:29:51,18:29:51,291,15,"",0,0,4229.89,0
444090,18:30:19,18:30:19,8,16,"",0,0,4416.62,0
444090,18:31:08,18:31:08,343,17,"",0,0,4808.38,0
444090,18:31:47,18:31:47,299,18,"",0,0,5057.79,0
444090,18:33:00,18:33:00,423,19,"",0,0,5491.67,1
444090,18:33:43,18:33:43,196,20,"",0,0,5671.93,0
444090,18:34:23,18:34:23,473,21,"",0,0,5846.80,0
444090,18:35:23,18:35:23,166,22,"",0,0,6126.87,0
444090,18:36:06,18:36:06,144,23,"",0,0,6296.32,0
444090,18:37:03,18:37:03,173,24,"",0,0,6532.10,0
444090,18:37:50,18:37:50,162,25,"",0,0,6770.48,0
444090,18:40:23,18:40:23,217,26,"",0,0,7455.23,0
444090,18:41:00,18:41:00,134,27,"",0,0,7603.94,0
444090,18:42:40,18:42:40,235,28,"",0,0,8099.40,0
444090,18:44:00,18:44:00,147,29,"",0,0,8478.26,0
444090,18:45:00,18:45:00,256,30,"",0,0,8724.11,1
445020,22:10:00,22:10:00,368,1,"",0,0,0.00,1
445020,22:11:24,22:11:24,85,2,"",0,0,351.41,0
445020,22:13:21,22:13:21,411,3,"",0,0,1124.01,0
445020,22:14:50,22:14:50,258,4,"",0,0,1646.98,0
445020,22:15:24,22:15:24,171,5,"",0,0,1900.68,0
445020,22:15:49,22:15:49,41,6,"",0,0,2064.41,0
445020,22:16:35,22:16:35,330,7,"",0,0,2444.13,0
445020,22:22:00,22:22:00,42,8,"",0,0,4413.25,1
445020,22:22:21,22:22:21,410,9,"",0,0,4621.51,0
445020,22:23:22,22:23:22,370,10,"",0,0,5169.27,0
445020,22:24:59,22:24:59,289,11,"",0,0,5942.70,0
445020,22:25:49,22:25:49,511,12,"",0,0,6326.63,0
445020,22:26:59,22:26:59,283,13,"",0,0,6844.33,0
445020,22:28:05,22:28:05,236,14,"",0,0,7399.45,0
445020,22:28:34,22:28:34,148,15,"",0,0,7686.59,0
445020,22:29:22,22:29:22,469,16,"",0,0,8034.53,0
445020,22:30:00,22:30:00,39,17,"",0,0,8275.61,1
445020,22:30:33,22:30:33,87,18,"",0,0,8557.05,0
445020,22:31:10,22:31:10,488,19,"",0,0,8830.13,0
445020,22:33:04,22:33:04,219,20,"",0,0,9536.78,0
445020,22:34:04,22:34:04,465,21,"",0,0,9911.61,0
445020,22:35:01,22:35:01,361,22,"",0,0,10238.65,0
445020,22:35:36,22:35:36,182,23,"",0,0,10450.96,0
445020,22:36:15,22:36:15,467,24,"",0,0,10716.28,0
445020,22:36:53,22:36:53,44,25,"",0,0,10990.78,0
445020,22:37:32,22:37:32,320,26,"",0,0,11312.70,0
445020,22:38:32,22:38:32,235,27,"",0,0,11816.64,0
445020,22:39:22,22:39:22,147,28,"",0,0,12195.50,0
445020,22:40:00,22:40:00,256,29,"",0,0,12441.35,1
445040,22:10:00,22:10:00,368,1,"",0,0,0.00,1
445040,22:11:24,22:11:24,85,2,"",0,0,351.41,0
445040,22:13:21,22:13:21,411,3,"",0,0,1124.01,0
445040,22:14:50,22:14:50,258,4,"",0,0,1646.98,0
445040,22:15:24,22:15:24,171,5,"",0,0,1900.68,0
445040,22:15:49,22:15:49,41,6,"",0,0,2064.41,0
445040,22:16:35,22:16:35,330,7,"",0,0,2444.13,0
445040,22:22:00,22:22:00,42,8,"",0,0,4413.25,1
445040,22:22:21,22:22:21,410,9,"",0,0,4621.51,0
445040,22:23:22,22:23:22,370,10,"",0,0,5169.27,0
445040,22:24:59,22:24:59,289,11,"",0,0,5942.70,0
445040,22:25:49,22:25:49,511,12,"",0,0,6326.63,0
445040,22:26:59,22:26:59,283,13,"",0,0,6844.33,0
445040,22:28:05,22:28:05,236,14,"",0,0,7399.45,0
445040,22:28:34,22:28:34,148,15,"",0,0,7686.59,0
445040,22:29:22,22:29:22,469,16,"",0,0,8034.53,0
445040,22:30:00,22:30:00,39,17,"",0,0,8275.61,1
445040,22:30:33,22:30:33,87,18,"",0,0,8557.05,0
445040,22:31:10,22:31:10,488,19,"",0,0,8830.13,0
445040,22:33:04,22:33:04,219,20,"",0,0,9536.78,0
445040,22:34:04,22:34:04,465,21,"",0,0,9911.61,0
445040,22:35:01,22:35:01,361,22,"",0,0,10238.65,0
445040,22:35:36,22:35:36,182,23,"",0,0,10450.96,0
445040,22:36:15,22:36:15,467,24,"",0,0,10716.28,0
445040,22:36:53,22:36:53,44,25,"",0,0,10990.78,0
445040,22:37:32,22:37:32,320,26,"",0,0,11312.70,0
445040,22:38:32,22:38:32,235,27,"",0,0,11816.64,0
445040,22:39:22,22:39:22,147,28,"",0,0,12195.50,0
445040,22:40:00,22:40:00,256,29,"",0,0,12441.35,1
445090,22:10:00,22:10:00,368,1,"",0,0,0.00,1
445090,22:11:24,22:11:24,85,2,"",0,0,351.41,0
445090,22:13:21,22:13:21,411,3,"",0,0,1124.01,0
445090,22:14:50,22:14:50,258,4,"",0,0,1646.98,0
445090,22:15:24,22:15:24,171,5,"",0,0,1900.68,0
445090,22:15:49,22:15:49,41,6,"",0,0,2064.41,0
445090,22:16:35,22:16:35,330,7,"",0,0,2444.13,0
445090,22:22:00,22:22:00,42,8,"",0,0,4413.25,1
445090,22:22:21,22:22:21,410,9,"",0,0,4621.51,0
445090,22:23:22,22:23:22,370,10,"",0,0,5169.27,0
445090,22:24:59,22:24:59,289,11,"",0,0,5942.70,0
445090,22:25:49,22:25:49,511,12,"",0,0,6326.63,0
445090,22:26:59,22:26:59,283,13,"",0,0,6844.33,0
445090,22:28:05,22:28:05,236,14,"",0,0,7399.45,0
445090,22:28:34,22:28:34,148,15,"",0,0,7686.59,0
445090,22:29:22,22:29:22,469,16,"",0,0,8034.53,0
445090,22:30:00,22:30:00,39,17,"",0,0,8275.61,1
445090,22:30:33,22:30:33,87,18,"",0,0,8557.05,0
445090,22:31:10,22:31:10,488,19,"",0,0,8830.13,0
445090,22:33:04,22:33:04,219,20,"",0,0,9536.78,0
445090,22:34:04,22:34:04,465,21,"",0,0,9911.61,0
445090,22:35:01,22:35:01,361,22,"",0,0,10238.65,0
445090,22:35:36,22:35:36,182,23,"",0,0,10450.96,0
445090,22:36:15,22:36:15,467,24,"",0,0,10716.28,0
445090,22:36:53,22:36:53,44,25,"",0,0,10990.78,0
445090,22:37:32,22:37:32,320,26,"",0,0,11312.70,0
445090,22:38:32,22:38:32,235,27,"",0,0,11816.64,0
445090,22:39:22,22:39:22,147,28,"",0,0,12195.50,0
445090,22:40:00,22:40:00,256,29,"",0,0,12441.35,1
446010,16:11:15,16:11:15,440,1,"",0,0,0.00,0
446010,16:12:46,16:12:46,153,3,"",0,0,244.35,0
446010,16:13:56,16:13:56,70,4,"",0,0,442.29,0
446010,16:15:28,16:15:28,255,5,"",0,0,684.58,0
446010,16:17:00,16:17:00,327,6,"",0,0,921.11,1
447020,07:45:00,07:45:00,256,1,"",0,0,0.00,1
447020,07:45:59,07:45:59,284,2,"",0,0,317.16,0
447020,07:47:01,07:47:01,105,3,"",0,0,640.98,0
447020,07:47:40,07:47:40,319,4,"",0,0,866.17,0
447020,07:49:24,07:49:24,58,5,"",0,0,1531.03,0
447020,07:50:00,07:50:00,466,6,"",0,0,1768.16,0
447020,07:50:39,07:50:39,522,7,"",0,0,1993.95,0
447020,07:51:53,07:51:53,103,8,"",0,0,2436.29,0
447020,07:52:20,07:52:20,170,9,"",0,0,2621.13,0
447020,07:53:00,07:53:00,264,10,"",0,0,2848.46,1
447020,07:53:56,07:53:56,27,11,"",0,0,3189.95,0
447020,07:54:34,07:54:34,303,12,"",0,0,3426.81,0
447020,07:55:28,07:55:28,112,13,"",0,0,3831.24,0
447020,07:55:54,07:55:54,353,14,"",0,0,4016.73,0
447020,07:56:50,07:56:50,301,15,"",0,0,4390.92,0
447020,07:57:22,07:57:22,232,16,"",0,0,4616.07,0
447020,07:58:00,07:58:00,253,17,"",0,0,4873.14,1
447020,07:58:32,07:58:32,365,18,"",0,0,5178.80,0
447020,07:58:53,07:58:53,98,19,"",0,0,5412.11,0
447020,07:59:26,07:59:26,55,20,"",0,0,5727.54,0
447020,07:59:48,07:59:48,510,21,"",0,0,5987.07,0
447020,08:00:18,08:00:18,420,22,"",0,0,6279.53,0
447020,08:00:55,08:00:55,110,23,"",0,0,6674.11,0
447020,08:01:33,08:01:33,333,24,"",0,0,7055.60,0
447020,08:01:59,08:01:59,124,25,"",0,0,7311.48,0
447020,08:02:33,08:02:33,104,26,"",0,0,7607.40,0
447020,08:03:00,08:03:00,485,27,"",0,0,7839.12,1
447020,08:04:14,08:04:14,634,28,"",0,0,8460.34,0
447020,08:05:52,08:05:52,635,29,"",0,0,9273.71,0
447020,08:06:20,08:06:20,636,30,"",0,0,9513.52,0
447020,08:06:45,08:06:45,637,31,"",0,0,9710.14,0
447020,08:07:25,08:07:25,638,32,"",0,0,9981.79,0
447020,08:08:05,08:08:05,639,33,"",0,0,10350.08,0
447020,08:08:55,08:08:55,640,34,"",0,0,10781.65,0
447020,08:10:00,08:10:00,641,35,"",0,0,11399.01,1
447040,07:45:00,07:45:00,256,1,"",0,0,0.00,1
447040,07:45:59,07:45:59,284,2,"",0,0,317.16,0
447040,07:47:01,07:47:01,105,3,"",0,0,640.98,0
447040,07:47:40,07:47:40,319,4,"",0,0,866.17,0
447040,07:49:24,07:49:24,58,5,"",0,0,1531.03,0
447040,07:50:00,07:50:00,466,6,"",0,0,1768.16,0
447040,07:50:39,07:50:39,522,7,"",0,0,1993.95,0
447040,07:51:53,07:51:53,103,8,"",0,0,2436.29,0
447040,07:52:20,07:52:20,170,9,"",0,0,2621.13,0
447040,07:53:00,07:53:00,264,10,"",0,0,2848.46,1
447040,07:53:56,07:53:56,27,11,"",0,0,3189.95,0
447040,07:54:34,07:54:34,303,12,"",0,0,3426.81,0
447040,07:55:28,07:55:28,112,13,"",0,0,3831.24,0
447040,07:55:54,07:55:54,353,14,"",0,0,4016.73,0
447040,07:56:50,07:56:50,301,15,"",0,0,4390.92,0
447040,07:57:22,07:57:22,232,16,"",0,0,4616.07,0
447040,07:58:00,07:58:00,253,17,"",0,0,4873.14,1
447040,07:58:32,07:58:32,365,18,"",0,0,5178.80,0
447040,07:58:53,07:58:53,98,19,"",0,0,5412.11,0
447040,07:59:26,07:59:26,55,20,"",0,0,5727.54,0
447040,07:59:48,07:59:48,510,21,"",0,0,5987.07,0
447040,08:00:18,08:00:18,420,22,"",0,0,6279.53,0
447040,08:00:55,08:00:55,110,23,"",0,0,6674.11,0
447040,08:01:33,08:01:33,333,24,"",0,0,7055.60,0
447040,08:01:59,08:01:59,124,25,"",0,0,7311.48,0
447040,08:02:33,08:02:33,104,26,"",0,0,7607.40,0
447040,08:03:00,08:03:00,485,27,"",0,0,7839.12,1
447040,08:04:14,08:04:14,634,28,"",0,0,8460.34,0
447040,08:05:52,08:05:52,635,29,"",0,0,9273.71,0
447040,08:06:20,08:06:20,636,30,"",0,0,9513.52,0
447040,08:06:45,08:06:45,637,31,"",0,0,9710.14,0
447040,08:07:25,08:07:25,638,32,"",0,0,9981.79,0
447040,08:08:05,08:08:05,639,33,"",0,0,10350.08,0
447040,08:08:55,08:08:55,640,34,"",0,0,10781.65,0
447040,08:10:00,08:10:00,641,35,"",0,0,11399.01,1
447090,07:45:00,07:45:00,256,1,"",0,0,0.00,1
447090,07:45:59,07:45:59,284,2,"",0,0,317.16,0
447090,07:47:01,07:47:01,105,3,"",0,0,640.98,0
447090,07:47:40,07:47:40,319,4,"",0,0,866.17,0
447090,07:49:24,07:49:24,58,5,"",0,0,1531.03,0
447090,07:50:00,07:50:00,466,6,"",0,0,1768.16,0
447090,07:50:39,07:50:39,522,7,"",0,0,1993.95,0
447090,07:51:53,07:51:53,103,8,"",0,0,2436.29,0
447090,07:52:20,07:52:20,170,9,"",0,0,2621.13,0
447090,07:53:00,07:53:00,264,10,"",0,0,2848.46,1
447090,07:53:56,07:53:56,27,11,"",0,0,3189.95,0
447090,07:54:34,07:54:34,303,12,"",0,0,3426.81,0
447090,07:55:28,07:55:28,112,13,"",0,0,3831.24,0
447090,07:55:54,07:55:54,353,14,"",0,0,4016.73,0
447090,07:56:50,07:56:50,301,15,"",0,0,4390.92,0
447090,07:57:22,07:57:22,232,16,"",0,0,4616.07,0
447090,07:58:00,07:58:00,253,17,"",0,0,4873.14,1
447090,07:58:32,07:58:32,365,18,"",0,0,5178.80,0
447090,07:58:53,07:58:53,98,19,"",0,0,5412.11,0
447090,07:59:26,07:59:26,55,20,"",0,0,5727.54,0
447090,07:59:48,07:59:48,510,21,"",0,0,5987.07,0
447090,08:00:18,08:00:18,420,22,"",0,0,6279.53,0
447090,08:00:55,08:00:55,110,23,"",0,0,6674.11,0
447090,08:01:33,08:01:33,333,24,"",0,0,7055.60,0
447090,08:01:59,08:01:59,124,25,"",0,0,7311.48,0
447090,08:02:33,08:02:33,104,26,"",0,0,7607.40,0
447090,08:03:00,08:03:00,485,27,"",0,0,7839.12,1
447090,08:04:14,08:04:14,634,28,"",0,0,8460.34,0
447090,08:05:52,08:05:52,635,29,"",0,0,9273.71,0
447090,08:06:20,08:06:20,636,30,"",0,0,9513.52,0
447090,08:06:45,08:06:45,637,31,"",0,0,9710.14,0
447090,08:07:25,08:07:25,638,32,"",0,0,9981.79,0
447090,08:08:05,08:08:05,639,33,"",0,0,10350.08,0
447090,08:08:55,08:08:55,640,34,"",0,0,10781.65,0
447090,08:10:00,08:10:00,641,35,"",0,0,11399.01,1
448020,19:30:00,19:30:00,504,1,"",0,0,0.00,1
448020,19:30:35,19:30:35,513,2,"",0,0,223.80,0
448020,19:31:16,19:31:16,157,3,"",0,0,448.37,0
448020,19:31:49,19:31:49,129,4,"",0,0,655.49,0
448020,19:32:44,19:32:44,490,5,"",0,0,932.96,0
448020,19:33:22,19:33:22,495,6,"",0,0,1169.22,0
448020,19:33:56,19:33:56,452,7,"",0,0,1349.89,0
448020,19:34:43,19:34:43,300,8,"",0,0,1621.97,0
448020,19:35:38,19:35:38,194,9,"",0,0,1914.70,0
448020,19:36:19,19:36:19,175,10,"",0,0,2152.69,0
448020,19:36:52,19:36:52,465,11,"",0,0,2343.79,0
448020,19:37:44,19:37:44,412,12,"",0,0,2632.01,0
448020,19:38:27,19:38:27,506,13,"",0,0,2862.14,0
448020,19:39:48,19:39:48,292,14,"",0,0,3294.57,0
448020,19:40:31,19:40:31,288,15,"",0,0,3537.46,0
448020,19:41:19,19:41:19,446,16,"",0,0,3859.86,0
448020,19:42:00,19:42:00,388,17,"",0,0,4106.03,1
448020,19:42:58,19:42:58,405,18,"",0,0,4442.09,0
448020,19:44:38,19:44:38,78,19,"",0,0,4929.39,0
448020,19:45:17,19:45:17,263,20,"",0,0,5117.77,0
448020,19:45:53,19:45:53,146,21,"",0,0,5280.47,0
448020,19:46:44,19:46:44,31,22,"",0,0,5577.24,0
448020,19:47:43,19:47:43,416,23,"",0,0,5906.45,0
448020,19:48:22,19:48:22,294,24,"",0,0,6122.86,0
448020,19:49:23,19:49:23,349,25,"",0,0,6423.93,0
448020,19:50:40,19:50:40,324,26,"",0,0,6868.51,0
448020,19:51:26,19:51:26,310,27,"",0,0,7166.76,0
448020,19:52:00,19:52:00,352,28,"",0,0,7367.46,1
448020,19:53:18,19:53:18,38,29,"",0,0,7676.91,0
448020,19:54:12,19:54:12,43,30,"",0,0,8013.60,0
448020,19:54:46,19:54:46,570,31,"",0,0,8224.47,0
448020,19:55:19,19:55:19,569,32,"",0,0,8395.94,0
448020,19:56:38,19:56:38,568,33,"",0,0,8837.39,0
448020,19:58:34,19:58:34,414,34,"",0,0,9418.72,0
448020,19:59:05,19:59:05,143,35,"",0,0,9604.28,0
448020,20:00:04,20:00:04,202,36,"",0,0,9938.17,0
448020,20:00:54,20:00:54,265,37,"",0,0,10201.42,0
448020,20:01:51,20:01:51,118,38,"",0,0,10495.17,0
448020,20:02:53,20:02:53,762,39,"",0,0,10803.35,0
448020,20:04:17,20:04:17,19,40,"",0,0,11205.18,0
448020,20:05:42,20:05:42,406,41,"",0,0,11652.98,0
448020,20:08:00,20:08:00,496,42,"",0,0,12281.10,1
448040,19:30:00,19:30:00,504,1,"",0,0,0.00,1
448040,19:30:35,19:30:35,513,2,"",0,0,223.80,0
448040,19:31:16,19:31:16,157,3,"",0,0,448.37,0
448040,19:31:49,19:31:49,129,4,"",0,0,655.49,0
448040,19:32:44,19:32:44,490,5,"",0,0,932.96,0
448040,19:33:22,19:33:22,495,6,"",0,0,1169.22,0
448040,19:33:56,19:33:56,452,7,"",0,0,1349.89,0
448040,19:34:43,19:34:43,300,8,"",0,0,1621.97,0
448040,19:35:38,19:35:38,194,9,"",0,0,1914.70,0
448040,19:36:19,19:36:19,175,10,"",0,0,2152.69,0
448040,19:36:52,19:36:52,465,11,"",0,0,2343.79,0
448040,19:37:44,19:37:44,412,12,"",0,0,2632.01,0
448040,19:38:27,19:38:27,506,13,"",0,0,2862.14,0
448040,19:39:48,19:39:48,292,14,"",0,0,3294.57,0
448040,19:40:31,19:40:31,288,15,"",0,0,3537.46,0
448040,19:41:19,19:41:19,446,16,"",0,0,3859.86,0
448040,19:42:00,19:42:00,388,17,"",0,0,4106.03,1
448040,19:42:58,19:42:58,405,18,"",0,0,4442.09,0
448040,19:44:38,19:44:38,78,19,"",0,0,4929.39,0
448040,19:45:17,19:45:17,263,20,"",0,0,5117.77,0
448040,19:45:53,19:45:53,146,21,"",0,0,5280.47,0
448040,19:46:44,19:46:44,31,22,"",0,0,5577.24,0
448040,19:47:43,19:47:43,416,23,"",0,0,5906.45,0
448040,19:48:22,19:48:22,294,24,"",0,0,6122.86,0
448040,19:49:23,19:49:23,349,25,"",0,0,6423.93,0
448040,19:50:40,19:50:40,324,26,"",0,0,6868.51,0
448040,19:51:26,19:51:26,310,27,"",0,0,7166.76,0
448040,19:52:00,19:52:00,352,28,"",0,0,7367.46,1
448040,19:53:18,19:53:18,38,29,"",0,0,7676.91,0
448040,19:54:12,19:54:12,43,30,"",0,0,8013.60,0
448040,19:54:46,19:54:46,570,31,"",0,0,8224.47,0
448040,19:55:19,19:55:19,569,32,"",0,0,8395.94,0
448040,19:56:38,19:56:38,568,33,"",0,0,8837.39,0
448040,19:58:34,19:58:34,414,34,"",0,0,9418.72,0
448040,19:59:05,19:59:05,143,35,"",0,0,9604.28,0
448040,20:00:04,20:00:04,202,36,"",0,0,9938.17,0
448040,20:00:54,20:00:54,265,37,"",0,0,10201.42,0
448040,20:01:51,20:01:51,118,38,"",0,0,10495.17,0
448040,20:02:53,20:02:53,762,39,"",0,0,10803.35,0
448040,20:04:17,20:04:17,19,40,"",0,0,11205.18,0
448040,20:05:42,20:05:42,406,41,"",0,0,11652.98,0
448040,20:08:00,20:08:00,496,42,"",0,0,12281.10,1
448090,19:30:00,19:30:00,504,1,"",0,0,0.00,1
448090,19:30:35,19:30:35,513,2,"",0,0,223.80,0
448090,19:31:16,19:31:16,157,3,"",0,0,448.37,0
448090,19:31:49,19:31:49,129,4,"",0,0,655.49,0
448090,19:32:44,19:32:44,490,5,"",0,0,932.96,0
448090,19:33:22,19:33:22,495,6,"",0,0,1169.22,0
448090,19:33:56,19:33:56,452,7,"",0,0,1349.89,0
448090,19:34:43,19:34:43,300,8,"",0,0,1621.97,0
448090,19:35:38,19:35:38,194,9,"",0,0,1914.70,0
448090,19:36:19,19:36:19,175,10,"",0,0,2152.69,0
448090,19:36:52,19:36:52,465,11,"",0,0,2343.79,0
448090,19:37:44,19:37:44,412,12,"",0,0,2632.01,0
448090,19:38:27,19:38:27,506,13,"",0,0,2862.14,0
448090,19:39:48,19:39:48,292,14,"",0,0,3294.57,0
448090,19:40:31,19:40:31,288,15,"",0,0,3537.46,0
448090,19:41:19,19:41:19,446,16,"",0,0,3859.86,0
448090,19:42:00,19:42:00,388,17,"",0,0,4106.03,1
448090,19:42:58,19:42:58,405,18,"",0,0,4442.09,0
448090,19:44:38,19:44:38,78,19,"",0,0,4929.39,0
448090,19:45:17,19:45:17,263,20,"",0,0,5117.77,0
448090,19:45:53,19:45:53,146,21,"",0,0,5280.47,0
448090,19:46:44,19:46:44,31,22,"",0,0,5577.24,0
448090,19:47:43,19:47:43,416,23,"",0,0,5906.45,0
448090,19:48:22,19:48:22,294,24,"",0,0,6122.86,0
448090,19:49:23,19:49:23,349,25,"",0,0,6423.93,0
448090,19:50:40,19:50:40,324,26,"",0,0,6868.51,0
448090,19:51:26,19:51:26,310,27,"",0,0,7166.76,0
448090,19:52:00,19:52:00,352,28,"",0,0,7367.46,1
448090,19:53:18,19:53:18,38,29,"",0,0,7676.91,0
448090,19:54:12,19:54:12,43,30,"",0,0,8013.60,0
448090,19:54:46,19:54:46,570,31,"",0,0,8224.47,0
448090,19:55:19,19:55:19,569,32,"",0,0,8395.94,0
448090,19:56:38,19:56:38,568,33,"",0,0,8837.39,0
448090,19:58:34,19:58:34,414,34,"",0,0,9418.72,0
448090,19:59:05,19:59:05,143,35,"",0,0,9604.28,0
448090,20:00:04,20:00:04,202,36,"",0,0,9938.17,0
448090,20:00:54,20:00:54,265,37,"",0,0,10201.42,0
448090,20:01:51,20:01:51,118,38,"",0,0,10495.17,0
448090,20:02:53,20:02:53,762,39,"",0,0,10803.35,0
448090,20:04:17,20:04:17,19,40,"",0,0,11205.18,0
448090,20:05:42,20:05:42,406,41,"",0,0,11652.98,0
448090,20:08:00,20:08:00,496,42,"",0,0,12281.10,1
449080,18:17:00,18:17:00,357,1,"",0,0,0.00,1
449080,18:18:05,18:18:05,158,2,"",0,0,251.17,0
449080,18:19:21,18:19:21,476,3,"",0,0,534.27,0
449080,18:20:34,18:20:34,53,4,"",0,0,810.00,0
449080,18:21:21,18:21:21,200,5,"",0,0,979.06,0
449080,18:22:20,18:22:20,172,6,"",0,0,1216.18,0
449080,18:23:36,18:23:36,237,7,"",0,0,1469.15,0
449080,18:25:00,18:25:00,147,8,"",0,0,1838.03,1
449080,18:25:31,18:25:31,498,9,"",0,0,2025.75,0
449080,18:26:03,18:26:03,499,10,"",0,0,2216.58,0
449080,18:26:53,18:26:53,193,11,"",0,0,2552.20,0
449080,18:27:30,18:27:30,354,12,"",0,0,2787.88,0
449080,18:27:55,18:27:55,141,13,"",0,0,2945.46,0
449080,18:28:38,18:28:38,428,14,"",0,0,3274.17,0
449080,18:29:28,18:29:28,66,15,"",0,0,3556.20,0
449080,18:30:12,18:30:12,20,16,"",0,0,3806.73,0
449080,18:34:00,18:34:00,123,17,"",0,0,5072.67,1
449080,18:34:21,18:34:21,130,18,"",0,0,5246.15,0
449080,18:34:41,18:34:41,512,19,"",0,0,5396.13,0
449080,18:35:08,18:35:08,234,20,"",0,0,5619.46,0
449080,18:35:38,18:35:38,54,21,"",0,0,5870.95,0
449080,18:36:23,18:36:23,163,22,"",0,0,6196.80,0
449080,18:37:14,18:37:14,518,23,"",0,0,6618.94,0
449080,18:37:47,18:37:47,462,24,"",0,0,6907.14,0
449080,18:38:19,18:38:19,177,25,"",0,0,7158.29,0
449080,18:38:58,18:38:58,115,26,"",0,0,7504.86,0
449080,18:40:01,18:40:01,226,27,"",0,0,7908.47,0
449080,18:41:00,18:41:00,56,28,"",0,0,8358.65,1
449080,18:41:43,18:41:43,169,29,"",0,0,8836.76,0
449080,18:42:17,18:42:17,211,30,"",0,0,9270.67,0
449080,18:42:41,18:42:41,344,31,"",0,0,9514.39,0
449080,18:42:54,18:42:54,224,32,"",0,0,9683.04,0
449080,18:43:29,18:43:29,347,33,"",0,0,10145.56,0
449080,18:43:49,18:43:49,28,34,"",0,0,10408.08,0
449080,18:44:18,18:44:18,207,35,"",0,0,10825.30,0
449080,18:45:00,18:45:00,246,36,"",0,0,11318.01,1
450070,13:30:00,13:30:00,256,1,"",0,0,0.00,1
450070,13:30:27,13:30:27,336,2,"",0,0,161.41,0
450070,13:31:15,13:31:15,498,3,"",0,0,455.47,0
450070,13:31:48,13:31:48,499,4,"",0,0,646.30,0
450070,13:32:38,13:32:38,193,5,"",0,0,981.92,0
450070,13:33:15,13:33:15,354,6,"",0,0,1217.60,0
450070,13:33:40,13:33:40,141,7,"",0,0,1375.18,0
450070,13:34:24,13:34:24,428,8,"",0,0,1703.89,0
450070,13:35:14,13:35:14,66,9,"",0,0,1985.92,0
450070,13:35:58,13:35:58,20,10,"",0,0,2236.45,0
450070,13:40:00,13:40:00,328,11,"",0,0,3604.58,1
450070,13:40:30,13:40:30,29,12,"",0,0,3909.54,0
450070,13:40:44,13:40:44,92,13,"",0,0,4060.43,0
450070,13:41:45,13:41:45,332,14,"",0,0,4657.23,0
450070,13:43:46,13:43:46,225,15,"",0,0,5897.95,0
450070,13:43:59,13:43:59,128,16,"",0,0,6033.64,0
450070,13:44:16,13:44:16,359,17,"",0,0,6238.27,0
450070,13:44:38,13:44:38,431,18,"",0,0,6459.29,0
450070,13:45:05,13:45:05,421,19,"",0,0,6818.13,0
450070,13:46:05,13:46:05,379,20,"",0,0,7454.18,0
450070,13:46:44,13:46:44,402,21,"",0,0,7863.56,0
450070,13:47:03,13:47:03,125,22,"",0,0,8067.69,0
450070,13:47:32,13:47:32,596,23,"",0,0,8427.97,0
450070,13:48:00,13:48:00,553,24,"",0,0,8702.69,1
450070,13:48:42,13:48:42,648,25,"",0,0,9213.95,0
450070,13:49:03,13:49:03,672,26,"",0,0,9444.16,0
450070,13:49:19,13:49:19,554,27,"",0,0,9602.08,0
450070,13:51:28,13:51:28,229,28,"",0,0,11292.43,0
450070,13:51:50,13:51:50,427,29,"",0,0,11599.62,0
450070,13:52:38,13:52:38,371,30,"",0,0,12051.14,0
450070,13:53:16,13:53:16,425,31,"",0,0,12455.62,0
450070,13:53:40,13:53:40,57,32,"",0,0,12693.84,0
450070,13:54:00,13:54:00,461,33,"",0,0,12910.00,1
450070,13:54:16,13:54:16,297,34,"",0,0,13088.51,0
450070,13:54:43,13:54:43,239,35,"",0,0,13406.73,0
450070,13:55:00,13:55:00,295,36,"",0,0,13542.57,0
450070,13:55:24,13:55:24,337,37,"",0,0,13755.69,0
450070,13:55:49,13:55:49,290,38,"",0,0,13939.44,0
450070,13:56:50,13:56:50,149,39,"",0,0,14501.49,0
450070,13:57:22,13:57:22,12,40,"",0,0,14892.31,0
450070,13:58:01,13:58:01,100,41,"",0,0,15282.60,0
450070,13:58:25,13:58:25,674,42,"",0,0,15532.66,0
450070,13:58:51,13:58:51,385,43,"",0,0,15814.01,0
450070,13:59:09,13:59:09,150,44,"",0,0,16043.18,0
450070,14:00:00,14:00:00,500,45,"",0,0,16453.32,1
451020,07:04:00,07:04:00,357,1,"",0,0,0.00,1
451020,07:05:05,07:05:05,158,2,"",0,0,251.17,0
451020,07:06:21,07:06:21,476,3,"",0,0,534.27,0
451020,07:07:34,07:07:34,53,4,"",0,0,810.00,0
451020,07:08:21,07:08:21,200,5,"",0,0,979.06,0
451020,07:09:20,07:09:20,172,6,"",0,0,1216.18,0
451020,07:10:36,07:10:36,237,7,"",0,0,1469.15,0
451020,07:12:00,07:12:00,147,8,"",0,0,1838.03,1
451020,07:12:28,07:12:28,498,9,"",0,0,2025.75,0
451020,07:12:56,07:12:56,499,10,"",0,0,2216.58,0
451020,07:13:41,07:13:41,193,11,"",0,0,2552.20,0
451020,07:14:13,07:14:13,354,12,"",0,0,2787.88,0
451020,07:14:35,07:14:35,141,13,"",0,0,2945.46,0
451020,07:15:14,07:15:14,428,14,"",0,0,3274.17,0
451020,07:15:58,07:15:58,66,15,"",0,0,3556.20,0
451020,07:16:37,07:16:37,20,16,"",0,0,3806.73,0
451020,07:20:00,07:20:00,123,17,"",0,0,5072.67,1
451020,07:20:22,07:20:22,130,18,"",0,0,5246.15,0
451020,07:20:43,07:20:43,512,19,"",0,0,5396.13,0
451020,07:21:12,07:21:12,234,20,"",0,0,5619.46,0
451020,07:21:43,07:21:43,54,21,"",0,0,5870.95,0
451020,07:22:31,07:22:31,163,22,"",0,0,6196.80,0
451020,07:23:24,07:23:24,518,23,"",0,0,6618.94,0
451020,07:24:00,07:24:00,462,24,"",0,0,6907.14,0
451020,07:24:33,07:24:33,177,25,"",0,0,7158.29,0
451020,07:25:14,07:25:14,115,26,"",0,0,7504.86,0
451020,07:26:26,07:26:26,540,27,"",0,0,7966.34,0
451020,07:27:08,07:27:08,541,28,"",0,0,8276.90,0
451020,07:27:47,07:27:47,542,29,"",0,0,8589.60,0
451020,07:28:41,07:28:41,543,30,"",0,0,8877.03,0
451020,07:29:20,07:29:20,544,31,"",0,0,9172.74,0
451020,07:30:16,07:30:16,545,32,"",0,0,9586.07,0
451020,07:31:00,07:31:00,552,33,"",0,0,9906.20,1
451020,07:31:29,07:31:29,546,34,"",0,0,10190.94,0
451020,07:31:46,07:31:46,547,35,"",0,0,10389.54,0
451020,07:32:04,07:32:04,548,36,"",0,0,10575.86,0
451020,07:32:31,07:32:31,549,37,"",0,0,10850.91,0
451020,07:33:03,07:33:03,550,38,"",0,0,11197.70,0
451020,07:33:18,07:33:18,347,39,"",0,0,11350.94,0
451020,07:33:40,07:33:40,28,40,"",0,0,11613.46,0
451020,07:34:13,07:34:13,207,41,"",0,0,12030.68,0
451020,07:35:00,07:35:00,246,42,"",0,0,12523.39,1
452070,19:20:00,19:20:00,256,1,"",0,0,0.00,1
452070,19:20:59,19:20:59,284,2,"",0,0,317.16,0
452070,19:22:01,19:22:01,105,3,"",0,0,640.98,0
452070,19:22:40,19:22:40,319,4,"",0,0,866.17,0
452070,19:24:24,19:24:24,58,5,"",0,0,1531.03,0
452070,19:25:00,19:25:00,466,6,"",0,0,1768.16,0
452070,19:25:39,19:25:39,522,7,"",0,0,1993.95,0
452070,19:26:53,19:26:53,103,8,"",0,0,2436.29,0
452070,19:27:20,19:27:20,170,9,"",0,0,2621.13,0
452070,19:28:00,19:28:00,264,10,"",0,0,2848.46,1
452070,19:28:56,19:28:56,27,11,"",0,0,3189.95,0
452070,19:29:34,19:29:34,303,12,"",0,0,3426.81,0
452070,19:30:28,19:30:28,112,13,"",0,0,3831.24,0
452070,19:30:54,19:30:54,353,14,"",0,0,4016.73,0
452070,19:31:50,19:31:50,301,15,"",0,0,4390.92,0
452070,19:32:22,19:32:22,232,16,"",0,0,4616.07,0
452070,19:33:00,19:33:00,253,17,"",0,0,4873.14,1
452070,19:33:40,19:33:40,365,18,"",0,0,5178.80,0
452070,19:34:07,19:34:07,98,19,"",0,0,5412.11,0
452070,19:34:48,19:34:48,55,20,"",0,0,5727.54,0
452070,19:35:17,19:35:17,510,21,"",0,0,5987.07,0
452070,19:35:54,19:35:54,420,22,"",0,0,6279.53,0
452070,19:36:40,19:36:40,110,23,"",0,0,6674.11,0
452070,19:37:28,19:37:28,333,24,"",0,0,7055.60,0
452070,19:38:02,19:38:02,124,25,"",0,0,7311.49,0
452070,19:38:45,19:38:45,104,26,"",0,0,7607.43,0
452070,19:39:19,19:39:19,485,27,"",0,0,7839.15,0
452070,19:40:00,19:40:00,698,28,"",0,0,8223.61,1
453070,07:05:00,07:05:00,500,1,"",0,0,0.00,1
453070,07:05:34,07:05:34,382,2,"",0,0,191.27,0
453070,07:07:05,07:07:05,567,3,"",0,0,668.46,0
453070,07:08:13,07:08:13,275,4,"",0,0,1024.81,0
453070,07:10:00,07:10:00,165,5,"",0,0,1539.47,1
453070,07:10:26,07:10:26,205,6,"",0,0,1877.16,0
453070,07:10:45,07:10:45,475,7,"",0,0,2168.92,0
453070,07:11:05,07:11:05,483,8,"",0,0,2425.49,0
453070,07:11:35,07:11:35,113,9,"",0,0,2766.26,0
453070,07:12:29,07:12:29,351,10,"",0,0,3361.84,0
453070,07:12:55,07:12:55,375,11,"",0,0,3697.98,0
453070,07:13:18,07:13:18,227,12,"",0,0,3989.63,0
453070,07:13:38,07:13:38,46,13,"",0,0,4237.48,0
453070,07:15:36,07:15:36,434,14,"",0,0,5640.26,0
453070,07:15:53,07:15:53,4,15,"",0,0,5831.29,0
453070,07:16:23,07:16:23,323,16,"",0,0,6134.32,0
453070,07:16:41,07:16:41,203,17,"",0,0,6361.35,0
453070,07:17:00,07:17:00,35,18,"",0,0,6555.07,1
453070,07:20:56,07:20:56,168,19,"",0,0,7957.86,0
453070,07:21:36,07:21:36,190,20,"",0,0,8295.98,0
453070,07:22:14,07:22:14,387,21,"",0,0,8593.37,0
453070,07:22:47,07:22:47,497,22,"",0,0,8868.48,0
453070,07:23:06,07:23:06,455,23,"",0,0,9017.01,0
453070,07:23:35,07:23:35,255,24,"",0,0,9231.40,0
453070,07:24:21,07:24:21,504,25,"",0,0,9584.13,0
453070,07:25:00,07:25:00,256,26,"",0,0,9881.80,1
454070,13:10:00,13:10:00,256,1,"",0,0,0.00,1
454070,13:11:26,13:11:26,84,2,"",0,0,714.88,0
454070,13:14:00,13:14:00,278,3,"",0,0,1711.22,1
454070,13:18:26,13:18:26,135,4,"",0,0,3593.04,0
454070,13:24:00,13:24:00,254,5,"",0,0,6796.25,1
454070,13:29:00,13:29:00,712,6,"",0,0,10482.75,1
454070,13:40:29,13:40:29,732,7,"",0,0,17470.99,0
454070,13:42:00,13:42:00,730,8,"",0,0,18510.09,1
455080,15:00:00,15:00:00,246,1,"",0,0,0.00,1
455080,15:01:00,15:01:00,26,2,"",0,0,245.66,0
455080,15:01:31,15:01:31,155,3,"",0,0,401.33,0
455080,15:02:39,15:02:39,276,4,"",0,0,787.60,0
455080,15:04:06,15:04:06,763,5,"",0,0,1239.76,0
455080,15:05:01,15:05:01,9,6,"",0,0,1542.88,0
455080,15:05:52,15:05:52,243,7,"",0,0,1859.16,0
455080,15:06:33,15:06:33,51,8,"",0,0,2097.48,0
455080,15:07:11,15:07:11,675,9,"",0,0,2329.89,0
455080,15:07:44,15:07:44,156,10,"",0,0,2534.86,0
455080,15:08:30,15:08:30,15,11,"",0,0,2821.89,0
455080,15:09:30,15:09:30,571,12,"",0,0,3086.82,0
455080,15:10:59,15:10:59,572,13,"",0,0,3644.15,0
455080,15:11:20,15:11:20,573,14,"",0,0,3767.50,0
455080,15:12:23,15:12:23,37,15,"",0,0,4182.77,0
455080,15:14:00,15:14:00,189,16,"",0,0,4607.87,1
455080,15:14:47,15:14:47,279,17,"",0,0,4877.02,0
455080,15:15:26,15:15:26,126,18,"",0,0,5098.05,0
455080,15:16:39,15:16:39,269,19,"",0,0,5514.17,0
455080,15:17:52,15:17:52,127,20,"",0,0,5908.08,0
455080,15:18:42,15:18:42,312,21,"",0,0,6161.22,0
455080,15:19:38,15:19:38,65,22,"",0,0,6471.59,0
455080,15:20:25,15:20:25,445,23,"",0,0,6707.06,0
455080,15:21:35,15:21:35,215,24,"",0,0,7022.90,0
455080,15:22:51,15:22:51,507,25,"",0,0,7397.37,0
455080,15:24:15,15:24:15,314,26,"",0,0,7791.44,0
455080,15:25:00,15:25:00,39,27,"",0,0,8011.63,1
455080,15:25:54,15:25:54,87,28,"",0,0,8293.07,0
455080,15:26:56,15:26:56,488,29,"",0,0,8566.15,0
455080,15:30:03,15:30:03,219,30,"",0,0,9272.80,0
455080,15:32:00,15:32:00,357,31,"",0,0,9715.69,1
456070,12:30:00,12:30:00,256,1,"",0,0,0.00,1
456070,12:30:27,12:30:27,336,2,"",0,0,161.41,0
456070,12:31:15,12:31:15,498,3,"",0,0,455.47,0
456070,12:31:48,12:31:48,499,4,"",0,0,646.30,0
456070,12:32:38,12:32:38,193,5,"",0,0,981.92,0
456070,12:33:15,12:33:15,354,6,"",0,0,1217.60,0
456070,12:33:40,12:33:40,141,7,"",0,0,1375.18,0
456070,12:34:24,12:34:24,428,8,"",0,0,1703.89,0
456070,12:35:14,12:35:14,66,9,"",0,0,1985.92,0
456070,12:35:58,12:35:58,20,10,"",0,0,2236.45,0
456070,12:40:00,12:40:00,328,11,"",0,0,3604.58,1
456070,12:40:30,12:40:30,29,12,"",0,0,3909.54,0
456070,12:40:44,12:40:44,92,13,"",0,0,4060.43,0
456070,12:41:45,12:41:45,332,14,"",0,0,4657.23,0
456070,12:43:46,12:43:46,225,15,"",0,0,5897.95,0
456070,12:43:59,12:43:59,128,16,"",0,0,6033.64,0
456070,12:44:16,12:44:16,359,17,"",0,0,6238.27,0
456070,12:44:38,12:44:38,431,18,"",0,0,6459.29,0
456070,12:45:05,12:45:05,421,19,"",0,0,6818.13,0
456070,12:46:05,12:46:05,379,20,"",0,0,7454.18,0
456070,12:46:44,12:46:44,402,21,"",0,0,7863.56,0
456070,12:47:03,12:47:03,125,22,"",0,0,8067.69,0
456070,12:47:32,12:47:32,596,23,"",0,0,8427.97,0
456070,12:48:00,12:48:00,553,24,"",0,0,8702.69,1
456070,12:49:02,12:49:02,648,25,"",0,0,9213.95,0
456070,12:49:33,12:49:33,672,26,"",0,0,9444.16,0
456070,12:49:57,12:49:57,554,27,"",0,0,9602.08,0
456070,12:50:54,12:50:54,195,28,"",0,0,10030.47,0
456070,12:52:41,12:52:41,74,29,"",0,0,10747.42,0
456070,12:53:07,12:53:07,257,30,"",0,0,10916.07,0
456070,12:54:07,12:54:07,447,31,"",0,0,11473.98,0
456070,12:55:41,12:55:41,106,32,"",0,0,12222.14,0
456070,12:56:26,12:56:26,460,33,"",0,0,12412.60,0
456070,12:57:00,12:57:00,97,34,"",0,0,12675.85,1
456070,12:59:10,12:59:10,119,35,"",0,0,13464.68,0
456070,13:01:18,13:01:18,426,36,"",0,0,14261.52,0
456070,13:03:17,13:03:17,1,37,"",0,0,14943.65,0
456070,13:05:00,13:05:00,500,38,"",0,0,15499.12,1
457070,18:25:00,18:25:00,256,1,"",0,0,0.00,1
457070,18:26:26,18:26:26,84,2,"",0,0,714.88,0
457070,18:29:00,18:29:00,278,3,"",0,0,1711.22,1
457070,18:33:26,18:33:26,135,4,"",0,0,3593.04,0
457070,18:39:00,18:39:00,254,5,"",0,0,6796.25,1
457070,18:44:00,18:44:00,712,6,"",0,0,10482.75,1
457070,18:55:29,18:55:29,732,7,"",0,0,17470.99,0
457070,18:57:00,18:57:00,730,8,"",0,0,18510.09,1
458020,08:35:00,08:35:00,256,1,"",0,0,0.00,1
458020,08:36:26,08:36:26,84,2,"",0,0,714.88,0
458020,08:39:00,08:39:00,278,3,"",0,0,1711.22,1
458020,08:43:26,08:43:26,135,4,"",0,0,3593.04,0
458020,08:49:00,08:49:00,254,5,"",0,0,6796.25,1
458020,08:54:00,08:54:00,712,6,"",0,0,10482.75,1
458020,09:05:29,09:05:29,732,7,"",0,0,17470.99,0
458020,09:07:00,09:07:00,730,8,"",0,0,18510.09,1
458040,08:35:00,08:35:00,256,1,"",0,0,0.00,1
458040,08:36:26,08:36:26,84,2,"",0,0,714.88,0
458040,08:39:00,08:39:00,278,3,"",0,0,1711.22,1
458040,08:43:26,08:43:26,135,4,"",0,0,3593.04,0
458040,08:49:00,08:49:00,254,5,"",0,0,6796.25,1
458040,08:54:00,08:54:00,712,6,"",0,0,10482.75,1
458040,09:05:29,09:05:29,732,7,"",0,0,17470.99,0
458040,09:07:00,09:07:00,730,8,"",0,0,18510.09,1
458090,08:35:00,08:35:00,256,1,"",0,0,0.00,1
458090,08:36:26,08:36:26,84,2,"",0,0,714.88,0
458090,08:39:00,08:39:00,278,3,"",0,0,1711.22,1
458090,08:43:26,08:43:26,135,4,"",0,0,3593.04,0
458090,08:49:00,08:49:00,254,5,"",0,0,6796.25,1
458090,08:54:00,08:54:00,712,6,"",0,0,10482.75,1
458090,09:05:29,09:05:29,732,7,"",0,0,17470.99,0
458090,09:07:00,09:07:00,730,8,"",0,0,18510.09,1
459080,10:11:10,10:11:10,440,1,"",0,0,0.00,0
459080,10:12:35,10:12:35,153,3,"",0,0,244.35,0
459080,10:13:40,10:13:40,70,4,"",0,0,442.29,0
459080,10:15:20,10:15:20,255,5,"",0,0,684.59,0
459080,10:17:00,10:17:00,327,6,"",0,0,927.18,1
459080,10:17:53,10:17:53,517,7,"",0,0,1163.05,0
459080,10:18:52,10:18:52,72,8,"",0,0,1400.42,0
459080,10:19:54,10:19:54,313,9,"",0,0,1673.93,0
459080,10:22:05,10:22:05,268,10,"",0,0,2100.18,0
459080,10:22:52,10:22:52,360,11,"",0,0,2341.19,0
459080,10:23:40,10:23:40,221,12,"",0,0,2542.72,0
459080,10:25:00,10:25:00,618,13,"",0,0,2935.63,1
459080,10:26:53,10:26:53,619,14,"",0,0,3278.96,0
459080,10:30:59,10:30:59,84,15,"",0,0,3843.12,0
459080,10:33:39,10:33:39,212,16,"",0,0,4321.70,0
459080,10:35:00,10:35:00,369,17,"",0,0,4505.73,1
459080,10:37:01,10:37:01,90,18,"",0,0,5091.16,0
459080,10:37:42,10:37:42,341,19,"",0,0,5334.72,0
459080,10:38:14,10:38:14,472,20,"",0,0,5505.52,0
459080,10:38:52,10:38:52,336,21,"",0,0,5613.79,0
459080,10:40:15,10:40:15,157,22,"",0,0,5928.97,0
459080,10:41:00,10:41:00,129,23,"",0,0,6136.09,1
459080,10:42:00,10:42:00,490,24,"",0,0,6413.56,1
459080,10:43:56,10:43:56,495,25,"",0,0,6649.82,0
459080,10:45:38,10:45:38,452,26,"",0,0,6830.49,0
459080,10:50:00,10:50:00,231,27,"",0,0,7368.73,1
460020,07:11:00,07:11:00,465,1,"",0,0,0.00,1
460020,07:18:00,07:18:00,388,2,"",0,0,1672.99,1
461070,13:05:00,13:05:00,730,1,"",0,0,0.00,1
461070,13:06:00,13:06:00,731,2,"",0,0,889.52,0
461070,13:16:00,13:16:00,711,3,"",0,0,7775.64,1
461070,13:26:00,13:26:00,2,4,"",0,0,11339.25,1
461070,13:32:38,13:32:38,10,5,"",0,0,14656.38,0
461070,13:37:00,13:37:00,132,6,"",0,0,16505.20,1
461070,13:40:09,13:40:09,90,7,"",0,0,17662.29,0
461070,13:42:00,13:42:00,256,8,"",0,0,18510.62,1
462070,09:02:00,09:02:00,357,1,"",0,0,0.00,1
462070,09:03:05,09:03:05,158,2,"",0,0,251.17,0
462070,09:04:21,09:04:21,476,3,"",0,0,534.27,0
462070,09:05:34,09:05:34,53,4,"",0,0,810.00,0
462070,09:06:21,09:06:21,200,5,"",0,0,979.06,0
462070,09:07:20,09:07:20,172,6,"",0,0,1216.18,0
462070,09:08:36,09:08:36,237,7,"",0,0,1469.15,0
462070,09:10:00,09:10:00,147,8,"",0,0,1838.03,1
462070,09:10:28,09:10:28,498,9,"",0,0,2025.75,0
462070,09:10:56,09:10:56,499,10,"",0,0,2216.58,0
462070,09:11:41,09:11:41,193,11,"",0,0,2552.20,0
462070,09:12:13,09:12:13,354,12,"",0,0,2787.88,0
462070,09:12:35,09:12:35,141,13,"",0,0,2945.46,0
462070,09:13:14,09:13:14,428,14,"",0,0,3274.17,0
462070,09:13:58,09:13:58,66,15,"",0,0,3556.20,0
462070,09:14:37,09:14:37,20,16,"",0,0,3806.73,0
462070,09:18:00,09:18:00,123,17,"",0,0,5072.67,1
462070,09:18:21,09:18:21,130,18,"",0,0,5246.15,0
462070,09:18:41,09:18:41,512,19,"",0,0,5396.13,0
462070,09:19:08,09:19:08,234,20,"",0,0,5619.46,0
462070,09:19:38,09:19:38,54,21,"",0,0,5870.95,0
462070,09:20:23,09:20:23,163,22,"",0,0,6196.80,0
462070,09:21:14,09:21:14,518,23,"",0,0,6618.94,0
462070,09:21:47,09:21:47,462,24,"",0,0,6907.14,0
462070,09:22:19,09:22:19,177,25,"",0,0,7158.29,0
462070,09:22:58,09:22:58,115,26,"",0,0,7504.86,0
462070,09:24:01,09:24:01,226,27,"",0,0,7908.47,0
462070,09:25:00,09:25:00,56,28,"",0,0,8358.65,1
462070,09:26:13,09:26:13,169,29,"",0,0,8836.76,0
462070,09:27:10,09:27:10,211,30,"",0,0,9270.67,0
462070,09:27:51,09:27:51,344,31,"",0,0,9514.39,0
462070,09:28:13,09:28:13,224,32,"",0,0,9683.04,0
462070,09:29:12,09:29:12,347,33,"",0,0,10145.56,0
462070,09:29:44,09:29:44,28,34,"",0,0,10408.08,0
462070,09:30:34,09:30:34,207,35,"",0,0,10825.30,0
462070,09:31:13,09:31:13,384,36,"",0,0,11118.73,0
462070,09:32:23,09:32:23,187,37,"",0,0,11608.52,0
462070,09:35:00,09:35:00,401,38,"",0,0,12678.25,1
463070,10:44:00,10:44:00,142,1,"",0,0,0.00,1
463070,10:44:18,10:44:18,185,2,"",0,0,301.68,0
463070,10:45:00,10:45:00,710,3,"",0,0,915.44,1
463070,10:45:24,10:45:24,339,4,"",0,0,1012.50,0
463070,10:46:31,10:46:31,186,5,"",0,0,1328.02,0
463070,10:47:11,10:47:11,240,6,"",0,0,1493.04,0
463070,10:47:59,10:47:59,238,7,"",0,0,1714.70,0
463070,10:48:55,10:48:55,318,8,"",0,0,1938.04,0
463070,10:49:51,10:49:51,296,9,"",0,0,2123.29,0
463070,10:50:56,10:50:56,32,10,"",0,0,2412.97,0
463070,10:51:33,10:51:33,435,11,"",0,0,2559.79,0
463070,10:52:32,10:52:32,179,12,"",0,0,2868.90,0
463070,10:54:06,10:54:06,151,13,"",0,0,3299.33,0
463070,10:55:00,10:55:00,2,14,"",0,0,3551.54,1
463070,10:56:42,10:56:42,450,15,"",0,0,4174.86,0
463070,10:57:20,10:57:20,59,16,"",0,0,4391.08,0
463070,10:57:44,10:57:44,509,17,"",0,0,4536.61,0
463070,10:58:31,10:58:31,22,18,"",0,0,4810.14,0
463070,10:59:13,10:59:13,178,19,"",0,0,5113.64,0
463070,11:00:21,11:00:21,515,20,"",0,0,5645.36,0
463070,11:01:29,11:01:29,274,21,"",0,0,6058.70,0
463070,11:02:00,11:02:00,340,22,"",0,0,6294.25,1
463070,11:03:28,11:03:28,355,23,"",0,0,6694.65,0
463070,11:04:05,11:04:05,10,24,"",0,0,6868.96,0
463070,11:04:57,11:04:57,380,25,"",0,0,7137.64,0
463070,11:06:20,11:06:20,68,26,"",0,0,7540.39,0
463070,11:07:21,11:07:21,474,27,"",0,0,7802.33,0
463070,11:08:25,11:08:25,374,28,"",0,0,8060.28,0
463070,11:10:52,11:10:52,751,29,"",0,0,8328.12,0
463070,11:12:21,11:12:21,132,30,"",0,0,8717.93,0
463070,11:15:30,11:15:30,217,31,"",0,0,9560.93,0
463070,11:16:01,11:16:01,134,32,"",0,0,9685.09,0
463070,11:17:45,11:17:45,235,33,"",0,0,10139.61,0
463070,11:19:04,11:19:04,147,34,"",0,0,10503.83,0
463070,11:20:00,11:20:00,256,35,"",0,0,10743.13,1
464010,17:20:00,17:20:00,368,1,"",0,0,0.00,1
464010,17:21:02,17:21:02,85,2,"",0,0,351.41,0
464010,17:22:29,17:22:29,411,3,"",0,0,1124.01,0
464010,17:23:35,17:23:35,258,4,"",0,0,1646.98,0
464010,17:24:01,17:24:01,171,5,"",0,0,1900.68,0
464010,17:24:20,17:24:20,41,6,"",0,0,2064.41,0
464010,17:24:54,17:24:54,330,7,"",0,0,2444.13,0
464010,17:26:58,17:26:58,293,8,"",0,0,3495.33,0
464010,17:27:52,17:27:52,443,9,"",0,0,4075.69,0
464010,17:28:43,17:28:43,491,10,"",0,0,4492.82,0
464010,17:30:00,17:30:00,519,11,"",0,0,5012.86,1
464010,17:31:33,17:31:33,338,12,"",0,0,5331.24,0
464010,17:32:46,17:32:46,367,13,"",0,0,5658.93,0
464010,17:35:06,17:35:06,197,14,"",0,0,6497.34,0
464010,17:36:17,17:36:17,511,15,"",0,0,6887.76,0
464010,17:37:52,17:37:52,283,16,"",0,0,7405.46,0
464010,17:39:23,17:39:23,236,17,"",0,0,7960.58,0
464010,17:40:02,17:40:02,148,18,"",0,0,8247.72,0
464010,17:41:08,17:41:08,469,19,"",0,0,8595.66,0
464010,17:42:00,17:42:00,39,20,"",0,0,8836.74,1
464010,17:42:31,17:42:31,87,21,"",0,0,9118.18,0
464010,17:43:06,17:43:06,488,22,"",0,0,9391.26,0
464010,17:44:52,17:44:52,219,23,"",0,0,10097.91,0
464010,17:45:49,17:45:49,465,24,"",0,0,10472.74,0
464010,17:46:41,17:46:41,361,25,"",0,0,10799.78,0
464010,17:47:14,17:47:14,182,26,"",0,0,11012.09,0
464010,17:47:51,17:47:51,467,27,"",0,0,11277.41,0
464010,17:48:26,17:48:26,44,28,"",0,0,11551.91,0
464010,17:49:03,17:49:03,320,29,"",0,0,11873.83,0
464010,17:50:00,17:50:00,235,30,"",0,0,12377.77,1
465020,12:13:00,12:13:00,755,1,"",0,0,0.00,1
465020,12:15:00,12:15:00,378,2,"",0,0,613.30,1
465020,12:18:01,12:18:01,219,3,"",0,0,1580.88,0
465020,12:19:22,12:19:22,357,4,"",0,0,2023.77,0
465020,12:20:04,12:20:04,158,5,"",0,0,2274.94,0
465020,12:20:54,12:20:54,476,6,"",0,0,2558.04,0
465020,12:21:58,12:21:58,53,7,"",0,0,2833.88,0
465020,12:22:38,12:22:38,200,8,"",0,0,3003.06,0
465020,12:23:16,12:23:16,172,9,"",0,0,3240.18,0
465020,12:24:05,12:24:05,237,10,"",0,0,3493.15,0
465020,12:25:00,12:25:00,147,11,"",0,0,3862.03,1
465020,12:26:21,12:26:21,498,12,"",0,0,4049.75,0
465020,12:27:43,12:27:43,499,13,"",0,0,4240.58,0
465020,12:29:52,12:29:52,193,14,"",0,0,4576.20,0
465020,12:31:25,12:31:25,354,15,"",0,0,4811.88,0
465020,12:32:30,12:32:30,409,16,"",0,0,5002.23,0
465020,12:33:34,12:33:34,176,17,"",0,0,5164.38,0
465020,12:34:50,12:34:50,230,18,"",0,0,5385.68,0
465020,12:36:17,12:36:17,222,19,"",0,0,5585.54,0
465020,12:38:20,12:38:20,397,20,"",0,0,5906.21,0
465020,12:40:00,12:40:00,233,21,"",0,0,6117.98,1
465040,12:13:00,12:13:00,755,1,"",0,0,0.00,1
465040,12:15:00,12:15:00,378,2,"",0,0,613.30,1
465040,12:18:01,12:18:01,219,3,"",0,0,1580.88,0
465040,12:19:22,12:19:22,357,4,"",0,0,2023.77,0
465040,12:20:04,12:20:04,158,5,"",0,0,2274.94,0
465040,12:20:54,12:20:54,476,6,"",0,0,2558.04,0
465040,12:21:58,12:21:58,53,7,"",0,0,2833.88,0
465040,12:22:38,12:22:38,200,8,"",0,0,3003.06,0
465040,12:23:16,12:23:16,172,9,"",0,0,3240.18,0
465040,12:24:05,12:24:05,237,10,"",0,0,3493.15,0
465040,12:25:00,12:25:00,147,11,"",0,0,3862.03,1
465040,12:26:21,12:26:21,498,12,"",0,0,4049.75,0
465040,12:27:43,12:27:43,499,13,"",0,0,4240.58,0
465040,12:29:52,12:29:52,193,14,"",0,0,4576.20,0
465040,12:31:25,12:31:25,354,15,"",0,0,4811.88,0
465040,12:32:30,12:32:30,409,16,"",0,0,5002.23,0
465040,12:33:34,12:33:34,176,17,"",0,0,5164.38,0
465040,12:34:50,12:34:50,230,18,"",0,0,5385.68,0
465040,12:36:17,12:36:17,222,19,"",0,0,5585.54,0
465040,12:38:20,12:38:20,397,20,"",0,0,5906.21,0
465040,12:40:00,12:40:00,233,21,"",0,0,6117.98,1
465090,12:13:00,12:13:00,755,1,"",0,0,0.00,1
465090,12:15:00,12:15:00,378,2,"",0,0,613.30,1
465090,12:18:01,12:18:01,219,3,"",0,0,1580.88,0
465090,12:19:22,12:19:22,357,4,"",0,0,2023.77,0
465090,12:20:04,12:20:04,158,5,"",0,0,2274.94,0
465090,12:20:54,12:20:54,476,6,"",0,0,2558.04,0
465090,12:21:58,12:21:58,53,7,"",0,0,2833.88,0
465090,12:22:38,12:22:38,200,8,"",0,0,3003.06,0
465090,12:23:16,12:23:16,172,9,"",0,0,3240.18,0
465090,12:24:05,12:24:05,237,10,"",0,0,3493.15,0
465090,12:25:00,12:25:00,147,11,"",0,0,3862.03,1
465090,12:26:21,12:26:21,498,12,"",0,0,4049.75,0
465090,12:27:43,12:27:43,499,13,"",0,0,4240.58,0
465090,12:29:52,12:29:52,193,14,"",0,0,4576.20,0
465090,12:31:25,12:31:25,354,15,"",0,0,4811.88,0
465090,12:32:30,12:32:30,409,16,"",0,0,5002.23,0
465090,12:33:34,12:33:34,176,17,"",0,0,5164.38,0
465090,12:34:50,12:34:50,230,18,"",0,0,5385.68,0
465090,12:36:17,12:36:17,222,19,"",0,0,5585.54,0
465090,12:38:20,12:38:20,397,20,"",0,0,5906.21,0
465090,12:40:00,12:40:00,233,21,"",0,0,6117.98,1
466080,11:45:00,11:45:00,641,1,"",0,0,0.00,1
466080,11:45:49,11:45:49,642,2,"",0,0,355.13,0
466080,11:46:36,11:46:36,643,3,"",0,0,728.56,0
466080,11:47:05,11:47:05,644,4,"",0,0,942.39,0
466080,11:47:56,11:47:56,645,5,"",0,0,1347.04,0
466080,11:48:36,11:48:36,646,6,"",0,0,1624.41,0
466080,11:49:11,11:49:11,647,7,"",0,0,1885.73,0
466080,11:51:03,11:51:03,501,8,"",0,0,2665.04,0
466080,11:51:27,11:51:27,91,9,"",0,0,2810.53,0
466080,11:52:18,11:52:18,413,10,"",0,0,3125.60,0
466080,11:52:51,11:52:51,481,11,"",0,0,3389.96,0
466080,11:53:42,11:53:42,448,12,"",0,0,3751.36,0
466080,11:54:35,11:54:35,62,13,"",0,0,4171.24,0
466080,11:55:14,11:55:14,88,14,"",0,0,4458.66,0
466080,11:55:44,11:55:44,116,15,"",0,0,4692.27,0
466080,11:56:33,11:56:33,49,16,"",0,0,5032.07,0
466080,11:56:55,11:56:55,482,17,"",0,0,5184.20,0
466080,11:58:00,11:58:00,403,18,"",0,0,5666.85,1
466080,11:58:27,11:58:27,198,19,"",0,0,5866.51,0
466080,11:58:51,11:58:51,94,20,"",0,0,6036.04,0
466080,11:59:51,11:59:51,291,21,"",0,0,6430.33,0
466080,12:00:19,12:00:19,8,22,"",0,0,6617.06,0
466080,12:01:08,12:01:08,343,23,"",0,0,7008.82,0
466080,12:01:47,12:01:47,299,24,"",0,0,7258.23,0
466080,12:03:00,12:03:00,423,25,"",0,0,7692.11,1
466080,12:03:37,12:03:37,196,26,"",0,0,7872.37,0
466080,12:04:11,12:04:11,473,27,"",0,0,8047.24,0
466080,12:05:02,12:05:02,166,28,"",0,0,8327.31,0
466080,12:05:40,12:05:40,144,29,"",0,0,8496.76,0
466080,12:06:28,12:06:28,173,30,"",0,0,8732.54,0
466080,12:07:08,12:07:08,162,31,"",0,0,8970.92,0
466080,12:09:20,12:09:20,217,32,"",0,0,9655.67,0
466080,12:09:45,12:09:45,134,33,"",0,0,9792.06,0
466080,12:11:00,12:11:00,235,34,"",0,0,10255.21,0
466080,12:12:08,12:12:08,147,35,"",0,0,10634.07,0
466080,12:13:00,12:13:00,256,36,"",0,0,10879.92,1
467020,11:00:00,11:00:00,368,1,"",0,0,0.00,1
467020,11:00:34,11:00:34,85,2,"",0,0,338.91,0
467020,11:01:43,11:01:43,411,3,"",0,0,1110.21,0
467020,11:02:38,11:02:38,724,4,"",0,0,1796.88,0
467020,11:05:00,11:05:00,722,5,"",0,0,3461.59,1
467020,11:05:42,11:05:42,720,6,"",0,0,3755.40,0
467020,11:10:38,11:10:38,718,7,"",0,0,5750.61,0
467020,11:15:17,11:15:17,716,8,"",0,0,7573.31,0
467020,11:16:47,11:16:47,713,9,"",0,0,8170.42,0
467020,11:18:00,11:18:00,453,10,"",0,0,8848.78,1
467020,11:19:08,11:19:08,154,11,"",0,0,9306.67,0
467020,11:19:58,11:19:58,458,12,"",0,0,9651.02,0
467020,11:20:45,11:20:45,77,13,"",0,0,9969.93,0
467020,11:21:08,11:21:08,520,14,"",0,0,10126.43,0
467020,11:21:57,11:21:57,282,15,"",0,0,10449.21,0
467020,11:22:28,11:22:28,245,16,"",0,0,10624.94,0
467020,11:23:07,11:23:07,502,17,"",0,0,10903.57,0
467020,11:23:28,11:23:28,71,18,"",0,0,11080.20,0
467020,11:24:00,11:24:00,708,19,"",0,0,11319.18,1
467020,11:24:31,11:24:31,706,20,"",0,0,11663.31,0
467020,11:25:46,11:25:46,704,21,"",0,0,12418.48,0
467020,11:26:17,11:26:17,702,22,"",0,0,12780.23,0
467020,11:26:37,11:26:37,700,23,"",0,0,13022.39,0
467020,11:27:34,11:27:34,696,24,"",0,0,13620.01,0
467020,11:27:51,11:27:51,695,25,"",0,0,13776.81,0
467020,11:28:24,11:28:24,694,26,"",0,0,14082.54,0
467020,11:29:46,11:29:46,693,27,"",0,0,14906.18,0
467020,11:30:45,11:30:45,501,28,"",0,0,15501.12,0
467020,11:31:02,11:31:02,91,29,"",0,0,15637.05,0
467020,11:32:00,11:32:00,698,30,"",0,0,16143.66,1
467040,11:00:00,11:00:00,368,1,"",0,0,0.00,1
467040,11:00:34,11:00:34,85,2,"",0,0,338.91,0
467040,11:01:43,11:01:43,411,3,"",0,0,1110.21,0
467040,11:02:38,11:02:38,724,4,"",0,0,1796.88,0
467040,11:05:00,11:05:00,722,5,"",0,0,3461.59,1
467040,11:05:42,11:05:42,720,6,"",0,0,3755.40,0
467040,11:10:38,11:10:38,718,7,"",0,0,5750.61,0
467040,11:15:17,11:15:17,716,8,"",0,0,7573.31,0
467040,11:16:47,11:16:47,713,9,"",0,0,8170.42,0
467040,11:18:00,11:18:00,453,10,"",0,0,8848.78,1
467040,11:19:08,11:19:08,154,11,"",0,0,9306.67,0
467040,11:19:58,11:19:58,458,12,"",0,0,9651.02,0
467040,11:20:45,11:20:45,77,13,"",0,0,9969.93,0
467040,11:21:08,11:21:08,520,14,"",0,0,10126.43,0
467040,11:21:57,11:21:57,282,15,"",0,0,10449.21,0
467040,11:22:28,11:22:28,245,16,"",0,0,10624.94,0
467040,11:23:07,11:23:07,502,17,"",0,0,10903.57,0
467040,11:23:28,11:23:28,71,18,"",0,0,11080.20,0
467040,11:24:00,11:24:00,708,19,"",0,0,11319.18,1
467040,11:24:31,11:24:31,706,20,"",0,0,11663.31,0
467040,11:25:46,11:25:46,704,21,"",0,0,12418.48,0
467040,11:26:17,11:26:17,702,22,"",0,0,12780.23,0
467040,11:26:37,11:26:37,700,23,"",0,0,13022.39,0
467040,11:27:34,11:27:34,696,24,"",0,0,13620.01,0
467040,11:27:51,11:27:51,695,25,"",0,0,13776.81,0
467040,11:28:24,11:28:24,694,26,"",0,0,14082.54,0
467040,11:29:46,11:29:46,693,27,"",0,0,14906.18,0
467040,11:30:45,11:30:45,501,28,"",0,0,15501.12,0
467040,11:31:02,11:31:02,91,29,"",0,0,15637.05,0
467040,11:32:00,11:32:00,698,30,"",0,0,16143.66,1
467090,11:00:00,11:00:00,368,1,"",0,0,0.00,1
467090,11:00:34,11:00:34,85,2,"",0,0,338.91,0
467090,11:01:43,11:01:43,411,3,"",0,0,1110.21,0
467090,11:02:38,11:02:38,724,4,"",0,0,1796.88,0
467090,11:05:00,11:05:00,722,5,"",0,0,3461.59,1
467090,11:05:42,11:05:42,720,6,"",0,0,3755.40,0
467090,11:10:38,11:10:38,718,7,"",0,0,5750.61,0
467090,11:15:17,11:15:17,716,8,"",0,0,7573.31,0
467090,11:16:47,11:16:47,713,9,"",0,0,8170.42,0
467090,11:18:00,11:18:00,453,10,"",0,0,8848.78,1
467090,11:19:08,11:19:08,154,11,"",0,0,9306.67,0
467090,11:19:58,11:19:58,458,12,"",0,0,9651.02,0
467090,11:20:45,11:20:45,77,13,"",0,0,9969.93,0
467090,11:21:08,11:21:08,520,14,"",0,0,10126.43,0
467090,11:21:57,11:21:57,282,15,"",0,0,10449.21,0
467090,11:22:28,11:22:28,245,16,"",0,0,10624.94,0
467090,11:23:07,11:23:07,502,17,"",0,0,10903.57,0
467090,11:23:28,11:23:28,71,18,"",0,0,11080.20,0
467090,11:24:00,11:24:00,708,19,"",0,0,11319.18,1
467090,11:24:31,11:24:31,706,20,"",0,0,11663.31,0
467090,11:25:46,11:25:46,704,21,"",0,0,12418.48,0
467090,11:26:17,11:26:17,702,22,"",0,0,12780.23,0
467090,11:26:37,11:26:37,700,23,"",0,0,13022.39,0
467090,11:27:34,11:27:34,696,24,"",0,0,13620.01,0
467090,11:27:51,11:27:51,695,25,"",0,0,13776.81,0
467090,11:28:24,11:28:24,694,26,"",0,0,14082.54,0
467090,11:29:46,11:29:46,693,27,"",0,0,14906.18,0
467090,11:30:45,11:30:45,501,28,"",0,0,15501.12,0
467090,11:31:02,11:31:02,91,29,"",0,0,15637.05,0
467090,11:32:00,11:32:00,698,30,"",0,0,16143.66,1
468020,12:30:00,12:30:00,256,1,"",0,0,0.00,1
468020,12:31:14,12:31:14,284,2,"",0,0,317.16,0
468020,12:32:32,12:32:32,105,3,"",0,0,640.98,0
468020,12:33:00,12:33:00,75,4,"",0,0,770.07,0
468020,12:34:00,12:34:00,389,5,"",0,0,1101.73,0
468020,12:35:04,12:35:04,45,6,"",0,0,1464.65,0
468020,12:35:35,12:35:35,308,7,"",0,0,1634.47,0
468020,12:36:32,12:36:32,412,8,"",0,0,1937.87,0
468020,12:37:24,12:37:24,506,9,"",0,0,2168.00,0
468020,12:39:02,12:39:02,292,10,"",0,0,2600.43,0
468020,12:39:53,12:39:53,288,11,"",0,0,2843.32,0
468020,12:40:51,12:40:51,446,12,"",0,0,3165.72,0
468020,12:42:00,12:42:00,82,13,"",0,0,3496.65,1
468020,12:42:51,12:42:51,527,14,"",0,0,3836.17,0
468020,12:43:26,12:43:26,395,15,"",0,0,4134.67,0
468020,12:44:42,12:44:42,285,16,"",0,0,4675.56,0
468020,12:46:02,12:46:02,311,17,"",0,0,5211.05,0
468020,12:47:20,12:47:20,40,18,"",0,0,5589.90,0
468020,12:50:00,12:50:00,519,19,"",0,0,6462.37,1
468020,12:51:39,12:51:39,338,20,"",0,0,6780.75,0
468020,12:52:58,12:52:58,367,21,"",0,0,7108.44,0
468020,12:54:17,12:54:17,514,22,"",0,0,7547.55,0
468020,12:55:41,12:55:41,96,23,"",0,0,8003.63,0
468020,12:57:26,12:57:26,81,24,"",0,0,8540.83,0
468020,13:00:40,13:00:40,400,25,"",0,0,9552.15,0
468020,13:01:48,13:01:48,726,26,"",0,0,10021.13,0
468020,13:03:33,13:03:33,725,27,"",0,0,10583.50,0
468020,13:05:00,13:05:00,368,28,"",0,0,11082.58,1
468040,12:30:00,12:30:00,256,1,"",0,0,0.00,1
468040,12:31:14,12:31:14,284,2,"",0,0,317.16,0
468040,12:32:32,12:32:32,105,3,"",0,0,640.98,0
468040,12:33:00,12:33:00,75,4,"",0,0,770.07,0
468040,12:34:00,12:34:00,389,5,"",0,0,1101.73,0
468040,12:35:04,12:35:04,45,6,"",0,0,1464.65,0
468040,12:35:35,12:35:35,308,7,"",0,0,1634.47,0
468040,12:36:32,12:36:32,412,8,"",0,0,1937.87,0
468040,12:37:24,12:37:24,506,9,"",0,0,2168.00,0
468040,12:39:02,12:39:02,292,10,"",0,0,2600.43,0
468040,12:39:53,12:39:53,288,11,"",0,0,2843.32,0
468040,12:40:51,12:40:51,446,12,"",0,0,3165.72,0
468040,12:42:00,12:42:00,82,13,"",0,0,3496.65,1
468040,12:42:51,12:42:51,527,14,"",0,0,3836.17,0
468040,12:43:26,12:43:26,395,15,"",0,0,4134.67,0
468040,12:44:42,12:44:42,285,16,"",0,0,4675.56,0
468040,12:46:02,12:46:02,311,17,"",0,0,5211.05,0
468040,12:47:20,12:47:20,40,18,"",0,0,5589.90,0
468040,12:50:00,12:50:00,519,19,"",0,0,6462.37,1
468040,12:51:39,12:51:39,338,20,"",0,0,6780.75,0
468040,12:52:58,12:52:58,367,21,"",0,0,7108.44,0
468040,12:54:17,12:54:17,514,22,"",0,0,7547.55,0
468040,12:55:41,12:55:41,96,23,"",0,0,8003.63,0
468040,12:57:26,12:57:26,81,24,"",0,0,8540.83,0
468040,13:00:40,13:00:40,400,25,"",0,0,9552.15,0
468040,13:01:48,13:01:48,726,26,"",0,0,10021.13,0
468040,13:03:33,13:03:33,725,27,"",0,0,10583.50,0
468040,13:05:00,13:05:00,368,28,"",0,0,11082.58,1
468090,12:30:00,12:30:00,256,1,"",0,0,0.00,1
468090,12:31:14,12:31:14,284,2,"",0,0,317.16,0
468090,12:32:32,12:32:32,105,3,"",0,0,640.98,0
468090,12:33:00,12:33:00,75,4,"",0,0,770.07,0
468090,12:34:00,12:34:00,389,5,"",0,0,1101.73,0
468090,12:35:04,12:35:04,45,6,"",0,0,1464.65,0
468090,12:35:35,12:35:35,308,7,"",0,0,1634.47,0
468090,12:36:32,12:36:32,412,8,"",0,0,1937.87,0
468090,12:37:24,12:37:24,506,9,"",0,0,2168.00,0
468090,12:39:02,12:39:02,292,10,"",0,0,2600.43,0
468090,12:39:53,12:39:53,288,11,"",0,0,2843.32,0
468090,12:40:51,12:40:51,446,12,"",0,0,3165.72,0
468090,12:42:00,12:42:00,82,13,"",0,0,3496.65,1
468090,12:42:51,12:42:51,527,14,"",0,0,3836.17,0
468090,12:43:26,12:43:26,395,15,"",0,0,4134.67,0
468090,12:44:42,12:44:42,285,16,"",0,0,4675.56,0
468090,12:46:02,12:46:02,311,17,"",0,0,5211.05,0
468090,12:47:20,12:47:20,40,18,"",0,0,5589.90,0
468090,12:50:00,12:50:00,519,19,"",0,0,6462.37,1
468090,12:51:39,12:51:39,338,20,"",0,0,6780.75,0
468090,12:52:58,12:52:58,367,21,"",0,0,7108.44,0
468090,12:54:17,12:54:17,514,22,"",0,0,7547.55,0
468090,12:55:41,12:55:41,96,23,"",0,0,8003.63,0
468090,12:57:26,12:57:26,81,24,"",0,0,8540.83,0
468090,13:00:40,13:00:40,400,25,"",0,0,9552.15,0
468090,13:01:48,13:01:48,726,26,"",0,0,10021.13,0
468090,13:03:33,13:03:33,725,27,"",0,0,10583.50,0
468090,13:05:00,13:05:00,368,28,"",0,0,11082.58,1
469070,11:10:00,11:10:00,233,1,"",0,0,0.00,1
469070,11:11:14,11:11:14,223,2,"",0,0,720.57,0
469070,11:11:46,11:11:46,304,3,"",0,0,1020.34,0
469070,11:12:18,11:12:18,261,4,"",0,0,1195.98,0
469070,11:12:49,11:12:49,492,5,"",0,0,1412.47,0
469070,11:13:32,11:13:32,25,6,"",0,0,1700.49,0
469070,11:14:08,11:14:08,419,7,"",0,0,2005.56,0
469070,11:15:00,11:15:00,433,9,"",0,0,2445.04,1
469070,11:15:52,11:15:52,214,10,"",0,0,2666.36,0
469070,11:16:29,11:16:29,497,11,"",0,0,2848.61,0
469070,11:17:01,11:17:01,455,12,"",0,0,2997.14,0
469070,11:17:51,11:17:51,255,13,"",0,0,3211.53,0
469070,11:19:10,11:19:10,504,14,"",0,0,3564.26,0
469070,11:20:00,11:20:00,513,15,"",0,0,3788.06,1
469070,11:20:58,11:20:58,157,16,"",0,0,4012.63,0
469070,11:21:46,11:21:46,129,17,"",0,0,4219.75,0
469070,11:23:05,11:23:05,490,18,"",0,0,4497.22,0
469070,11:24:00,11:24:00,495,19,"",0,0,4733.48,0
469070,11:24:48,11:24:48,452,20,"",0,0,4914.15,0
469070,11:25:56,11:25:56,300,21,"",0,0,5186.23,0
469070,11:27:15,11:27:15,194,22,"",0,0,5478.96,0
469070,11:28:13,11:28:13,175,23,"",0,0,5716.95,0
469070,11:29:36,11:29:36,494,24,"",0,0,6013.25,0
469070,11:31:01,11:31:01,83,25,"",0,0,6333.50,0
469070,11:32:00,11:32:00,218,26,"",0,0,6523.59,1
469070,11:32:28,11:32:28,208,27,"",0,0,6745.07,0
469070,11:35:31,11:35:31,392,28,"",0,0,7784.51,0
469070,11:36:33,11:36:33,188,29,"",0,0,8188.19,0
469070,11:38:24,11:38:24,756,30,"",0,0,8818.95,0
469070,11:40:00,11:40:00,755,31,"",0,0,9372.20,1
470070,13:10:00,13:10:00,496,1,"",0,0,0.00,1
470070,13:10:38,13:10:38,437,2,"",0,0,370.01,0
470070,13:11:16,13:11:16,528,3,"",0,0,752.37,0
470070,13:11:36,13:11:36,86,4,"",0,0,945.08,0
470070,13:12:28,13:12:28,439,5,"",0,0,1431.29,0
470070,13:12:53,13:12:53,377,6,"",0,0,1652.89,0
470070,13:13:15,13:13:15,251,7,"",0,0,1804.68,0
470070,13:13:48,13:13:48,52,8,"",0,0,2059.64,0
470070,13:14:17,13:14:17,424,9,"",0,0,2333.14,0
470070,13:16:13,13:16:13,366,11,"",0,0,2705.58,0
470070,13:17:21,13:17:21,262,12,"",0,0,3092.98,0
470070,13:18:07,13:18:07,122,13,"",0,0,3447.32,0
470070,13:18:48,13:18:48,457,14,"",0,0,3752.02,0
470070,13:19:25,13:19:25,391,15,"",0,0,4018.35,0
470070,13:20:24,13:20:24,505,16,"",0,0,4410.51,0
470070,13:21:19,13:21:19,33,17,"",0,0,4741.19,0
470070,13:21:53,13:21:53,271,18,"",0,0,4994.13,0
470070,13:22:28,13:22:28,335,19,"",0,0,5243.41,0
470070,13:23:00,13:23:00,456,20,"",0,0,5475.28,1
470070,13:26:42,13:26:42,168,21,"",0,0,6811.97,0
470070,13:27:20,13:27:20,190,22,"",0,0,7150.09,0
470070,13:27:57,13:27:57,387,23,"",0,0,7447.48,0
470070,13:28:29,13:28:29,497,24,"",0,0,7722.59,0
470070,13:28:47,13:28:47,455,25,"",0,0,7871.12,0
470070,13:29:15,13:29:15,255,26,"",0,0,8085.51,0
470070,13:30:00,13:30:00,504,27,"",0,0,8438.24,1
471080,06:45:00,06:45:00,641,1,"",0,0,0.00,1
471080,06:45:49,06:45:49,642,2,"",0,0,355.13,0
471080,06:46:36,06:46:36,643,3,"",0,0,728.56,0
471080,06:47:05,06:47:05,644,4,"",0,0,942.39,0
471080,06:47:56,06:47:56,645,5,"",0,0,1347.04,0
471080,06:48:36,06:48:36,646,6,"",0,0,1624.41,0
471080,06:49:11,06:49:11,647,7,"",0,0,1885.73,0
471080,06:51:03,06:51:03,501,8,"",0,0,2665.04,0
471080,06:51:27,06:51:27,91,9,"",0,0,2810.53,0
471080,06:52:18,06:52:18,413,10,"",0,0,3125.60,0
471080,06:52:51,06:52:51,481,11,"",0,0,3389.96,0
471080,06:53:42,06:53:42,448,12,"",0,0,3751.36,0
471080,06:54:35,06:54:35,62,13,"",0,0,4171.24,0
471080,06:55:14,06:55:14,88,14,"",0,0,4458.66,0
471080,06:55:44,06:55:44,116,15,"",0,0,4692.27,0
471080,06:56:33,06:56:33,49,16,"",0,0,5032.07,0
471080,06:56:55,06:56:55,482,17,"",0,0,5184.20,0
471080,06:58:00,06:58:00,403,18,"",0,0,5666.85,1
471080,06:58:27,06:58:27,198,19,"",0,0,5866.51,0
471080,06:58:51,06:58:51,94,20,"",0,0,6036.04,0
471080,06:59:51,06:59:51,291,21,"",0,0,6430.33,0
471080,07:00:19,07:00:19,8,22,"",0,0,6617.06,0
471080,07:01:08,07:01:08,343,23,"",0,0,7008.82,0
471080,07:01:47,07:01:47,299,24,"",0,0,7258.23,0
471080,07:03:00,07:03:00,423,25,"",0,0,7692.11,1
471080,07:03:37,07:03:37,196,26,"",0,0,7872.37,0
471080,07:04:11,07:04:11,473,27,"",0,0,8047.24,0
471080,07:05:02,07:05:02,166,28,"",0,0,8327.31,0
471080,07:05:40,07:05:40,144,29,"",0,0,8496.76,0
471080,07:06:28,07:06:28,173,30,"",0,0,8732.54,0
471080,07:07:08,07:07:08,162,31,"",0,0,8970.92,0
471080,07:09:20,07:09:20,217,32,"",0,0,9655.67,0
471080,07:09:45,07:09:45,134,33,"",0,0,9792.06,0
471080,07:11:00,07:11:00,235,34,"",0,0,10255.21,0
471080,07:12:08,07:12:08,147,35,"",0,0,10634.07,0
471080,07:13:00,07:13:00,256,36,"",0,0,10879.92,1
472020,16:25:00,16:25:00,368,1,"",0,0,0.00,1
472020,16:26:02,16:26:02,85,2,"",0,0,351.41,0
472020,16:27:29,16:27:29,411,3,"",0,0,1124.01,0
472020,16:28:35,16:28:35,258,4,"",0,0,1646.98,0
472020,16:29:01,16:29:01,171,5,"",0,0,1900.68,0
472020,16:29:20,16:29:20,41,6,"",0,0,2064.41,0
472020,16:29:54,16:29:54,330,7,"",0,0,2444.13,0
472020,16:31:58,16:31:58,293,8,"",0,0,3495.33,0
472020,16:32:52,16:32:52,443,9,"",0,0,4075.69,0
472020,16:33:43,16:33:43,491,10,"",0,0,4492.82,0
472020,16:35:00,16:35:00,519,11,"",0,0,5012.86,1
472020,16:36:02,16:36:02,338,12,"",0,0,5331.24,0
472020,16:36:51,16:36:51,367,13,"",0,0,5658.93,0
472020,16:38:24,16:38:24,197,14,"",0,0,6497.34,0
472020,16:39:11,16:39:11,511,15,"",0,0,6887.76,0
472020,16:40:15,16:40:15,283,16,"",0,0,7405.46,0
472020,16:41:15,16:41:15,236,17,"",0,0,7960.58,0
472020,16:41:41,16:41:41,148,18,"",0,0,8247.72,0
472020,16:42:25,16:42:25,469,19,"",0,0,8595.66,0
472020,16:43:00,16:43:00,39,20,"",0,0,8836.74,1
472020,16:43:39,16:43:39,87,21,"",0,0,9118.18,0
472020,16:44:24,16:44:24,488,22,"",0,0,9391.26,0
472020,16:46:41,16:46:41,219,23,"",0,0,10097.91,0
472020,16:47:53,16:47:53,465,24,"",0,0,10472.74,0
472020,16:49:01,16:49:01,361,25,"",0,0,10799.78,0
472020,16:49:43,16:49:43,182,26,"",0,0,11012.09,0
472020,16:50:30,16:50:30,467,27,"",0,0,11277.41,0
472020,16:51:15,16:51:15,44,28,"",0,0,11551.91,0
472020,16:52:03,16:52:03,320,29,"",0,0,11873.83,0
472020,16:53:15,16:53:15,235,30,"",0,0,12377.77,0
472020,16:54:15,16:54:15,147,31,"",0,0,12756.63,0
472020,16:55:00,16:55:00,256,32,"",0,0,13002.48,1
472040,16:25:00,16:25:00,368,1,"",0,0,0.00,1
472040,16:26:02,16:26:02,85,2,"",0,0,351.41,0
472040,16:27:29,16:27:29,411,3,"",0,0,1124.01,0
472040,16:28:35,16:28:35,258,4,"",0,0,1646.98,0
472040,16:29:01,16:29:01,171,5,"",0,0,1900.68,0
472040,16:29:20,16:29:20,41,6,"",0,0,2064.41,0
472040,16:29:54,16:29:54,330,7,"",0,0,2444.13,0
472040,16:31:58,16:31:58,293,8,"",0,0,3495.33,0
472040,16:32:52,16:32:52,443,9,"",0,0,4075.69,0
472040,16:33:43,16:33:43,491,10,"",0,0,4492.82,0
472040,16:35:00,16:35:00,519,11,"",0,0,5012.86,1
472040,16:36:02,16:36:02,338,12,"",0,0,5331.24,0
472040,16:36:51,16:36:51,367,13,"",0,0,5658.93,0
472040,16:38:24,16:38:24,197,14,"",0,0,6497.34,0
472040,16:39:11,16:39:11,511,15,"",0,0,6887.76,0
472040,16:40:15,16:40:15,283,16,"",0,0,7405.46,0
472040,16:41:15,16:41:15,236,17,"",0,0,7960.58,0
472040,16:41:41,16:41:41,148,18,"",0,0,8247.72,0
472040,16:42:25,16:42:25,469,19,"",0,0,8595.66,0
472040,16:43:00,16:43:00,39,20,"",0,0,8836.74,1
472040,16:43:39,16:43:39,87,21,"",0,0,9118.18,0
472040,16:44:24,16:44:24,488,22,"",0,0,9391.26,0
472040,16:46:41,16:46:41,219,23,"",0,0,10097.91,0
472040,16:47:53,16:47:53,465,24,"",0,0,10472.74,0
472040,16:49:01,16:49:01,361,25,"",0,0,10799.78,0
472040,16:49:43,16:49:43,182,26,"",0,0,11012.09,0
472040,16:50:30,16:50:30,467,27,"",0,0,11277.41,0
472040,16:51:15,16:51:15,44,28,"",0,0,11551.91,0
472040,16:52:03,16:52:03,320,29,"",0,0,11873.83,0
472040,16:53:15,16:53:15,235,30,"",0,0,12377.77,0
472040,16:54:15,16:54:15,147,31,"",0,0,12756.63,0
472040,16:55:00,16:55:00,256,32,"",0,0,13002.48,1
472090,16:25:00,16:25:00,368,1,"",0,0,0.00,1
472090,16:26:02,16:26:02,85,2,"",0,0,351.41,0
472090,16:27:29,16:27:29,411,3,"",0,0,1124.01,0
472090,16:28:35,16:28:35,258,4,"",0,0,1646.98,0
472090,16:29:01,16:29:01,171,5,"",0,0,1900.68,0
472090,16:29:20,16:29:20,41,6,"",0,0,2064.41,0
472090,16:29:54,16:29:54,330,7,"",0,0,2444.13,0
472090,16:31:58,16:31:58,293,8,"",0,0,3495.33,0
472090,16:32:52,16:32:52,443,9,"",0,0,4075.69,0
472090,16:33:43,16:33:43,491,10,"",0,0,4492.82,0
472090,16:35:00,16:35:00,519,11,"",0,0,5012.86,1
472090,16:36:02,16:36:02,338,12,"",0,0,5331.24,0
472090,16:36:51,16:36:51,367,13,"",0,0,5658.93,0
472090,16:38:24,16:38:24,197,14,"",0,0,6497.34,0
472090,16:39:11,16:39:11,511,15,"",0,0,6887.76,0
472090,16:40:15,16:40:15,283,16,"",0,0,7405.46,0
472090,16:41:15,16:41:15,236,17,"",0,0,7960.58,0
472090,16:41:41,16:41:41,148,18,"",0,0,8247.72,0
472090,16:42:25,16:42:25,469,19,"",0,0,8595.66,0
472090,16:43:00,16:43:00,39,20,"",0,0,8836.74,1
472090,16:43:39,16:43:39,87,21,"",0,0,9118.18,0
472090,16:44:24,16:44:24,488,22,"",0,0,9391.26,0
472090,16:46:41,16:46:41,219,23,"",0,0,10097.91,0
472090,16:47:53,16:47:53,465,24,"",0,0,10472.74,0
472090,16:49:01,16:49:01,361,25,"",0,0,10799.78,0
472090,16:49:43,16:49:43,182,26,"",0,0,11012.09,0
472090,16:50:30,16:50:30,467,27,"",0,0,11277.41,0
472090,16:51:15,16:51:15,44,28,"",0,0,11551.91,0
472090,16:52:03,16:52:03,320,29,"",0,0,11873.83,0
472090,16:53:15,16:53:15,235,30,"",0,0,12377.77,0
472090,16:54:15,16:54:15,147,31,"",0,0,12756.63,0
472090,16:55:00,16:55:00,256,32,"",0,0,13002.48,1
473080,10:10:00,10:10:00,233,1,"",0,0,0.00,1
473080,10:11:14,10:11:14,223,2,"",0,0,720.57,0
473080,10:11:46,10:11:46,304,3,"",0,0,1020.34,0
473080,10:12:18,10:12:18,261,4,"",0,0,1195.98,0
473080,10:12:49,10:12:49,492,5,"",0,0,1412.47,0
473080,10:13:32,10:13:32,25,6,"",0,0,1700.49,0
473080,10:14:08,10:14:08,419,7,"",0,0,2005.56,0
473080,10:15:00,10:15:00,433,9,"",0,0,2445.04,1
473080,10:15:52,10:15:52,214,10,"",0,0,2666.36,0
473080,10:16:29,10:16:29,497,11,"",0,0,2848.61,0
473080,10:17:01,10:17:01,455,12,"",0,0,2997.14,0
473080,10:17:51,10:17:51,255,13,"",0,0,3211.53,0
473080,10:19:10,10:19:10,504,14,"",0,0,3564.26,0
473080,10:20:00,10:20:00,513,15,"",0,0,3788.06,1
473080,10:20:58,10:20:58,157,16,"",0,0,4012.63,0
473080,10:21:46,10:21:46,129,17,"",0,0,4219.75,0
473080,10:23:05,10:23:05,490,18,"",0,0,4497.22,0
473080,10:24:00,10:24:00,495,19,"",0,0,4733.48,0
473080,10:24:48,10:24:48,452,20,"",0,0,4914.15,0
473080,10:25:56,10:25:56,300,21,"",0,0,5186.23,0
473080,10:27:15,10:27:15,194,22,"",0,0,5478.96,0
473080,10:28:13,10:28:13,175,23,"",0,0,5716.95,0
473080,10:29:36,10:29:36,494,24,"",0,0,6013.25,0
473080,10:31:01,10:31:01,83,25,"",0,0,6333.50,0
473080,10:32:00,10:32:00,218,26,"",0,0,6523.59,1
473080,10:32:28,10:32:28,208,27,"",0,0,6745.07,0
473080,10:35:31,10:35:31,392,28,"",0,0,7784.51,0
473080,10:36:33,10:36:33,188,29,"",0,0,8188.19,0
473080,10:38:24,10:38:24,756,30,"",0,0,8818.95,0
473080,10:40:00,10:40:00,755,31,"",0,0,9372.20,1
474020,08:28:00,08:28:00,727,1,"",0,0,0.00,1
474020,08:29:25,08:29:25,742,2,"",0,0,624.23,0
474020,08:31:00,08:31:00,381,3,"",0,0,1347.68,0
474020,08:32:28,08:32:28,7,4,"",0,0,1975.92,0
474020,08:33:01,08:33:01,728,5,"",0,0,2193.44,0
474020,08:34:04,08:34:04,729,6,"",0,0,2718.86,0
474020,08:34:41,08:34:41,185,7,"",0,0,2966.66,0
474020,08:36:00,08:36:00,710,8,"",0,0,3580.25,1
474020,08:36:26,08:36:26,339,9,"",0,0,3692.15,0
474020,08:37:33,08:37:33,186,10,"",0,0,4007.67,0
474020,08:38:13,08:38:13,240,11,"",0,0,4172.69,0
474020,08:39:01,08:39:01,238,12,"",0,0,4394.35,0
474020,08:39:57,08:39:57,318,13,"",0,0,4617.69,0
474020,08:40:53,08:40:53,296,14,"",0,0,4802.94,0
474020,08:41:57,08:41:57,32,15,"",0,0,5092.62,0
474020,08:42:34,08:42:34,435,16,"",0,0,5239.44,0
474020,08:43:33,08:43:33,179,17,"",0,0,5548.55,0
474020,08:45:06,08:45:06,151,18,"",0,0,5978.98,0
474020,08:46:00,08:46:00,2,19,"",0,0,6231.19,1
474020,08:47:42,08:47:42,450,20,"",0,0,6854.51,0
474020,08:48:20,08:48:20,59,21,"",0,0,7070.73,0
474020,08:48:44,08:48:44,509,22,"",0,0,7216.26,0
474020,08:49:31,08:49:31,22,23,"",0,0,7489.79,0
474020,08:50:13,08:50:13,178,24,"",0,0,7793.29,0
474020,08:51:23,08:51:23,515,25,"",0,0,8330.48,0
474020,08:52:29,08:52:29,274,26,"",0,0,8743.84,0
474020,08:53:00,08:53:00,340,27,"",0,0,8979.39,1
474020,08:54:23,08:54:23,355,28,"",0,0,9379.79,0
474020,08:54:58,08:54:58,10,29,"",0,0,9554.10,0
474020,08:55:47,08:55:47,380,30,"",0,0,9822.78,0
474020,08:57:05,08:57:05,68,31,"",0,0,10225.53,0
474020,08:58:03,08:58:03,474,32,"",0,0,10487.47,0
474020,08:59:04,08:59:04,374,33,"",0,0,10745.42,0
474020,09:01:22,09:01:22,751,34,"",0,0,11013.26,0
474020,09:02:46,09:02:46,132,35,"",0,0,11403.07,0
474020,09:05:45,09:05:45,217,36,"",0,0,12246.07,0
474020,09:06:14,09:06:14,134,37,"",0,0,12370.23,0
474020,09:07:52,09:07:52,235,38,"",0,0,12824.75,0
474020,09:09:07,09:09:07,147,39,"",0,0,13188.97,0
474020,09:10:00,09:10:00,256,40,"",0,0,13428.27,1
474040,08:28:00,08:28:00,727,1,"",0,0,0.00,1
474040,08:29:25,08:29:25,742,2,"",0,0,624.23,0
474040,08:31:00,08:31:00,381,3,"",0,0,1347.68,0
474040,08:32:28,08:32:28,7,4,"",0,0,1975.92,0
474040,08:33:01,08:33:01,728,5,"",0,0,2193.44,0
474040,08:34:04,08:34:04,729,6,"",0,0,2718.86,0
474040,08:34:41,08:34:41,185,7,"",0,0,2966.66,0
474040,08:36:00,08:36:00,710,8,"",0,0,3580.25,1
474040,08:36:26,08:36:26,339,9,"",0,0,3692.15,0
474040,08:37:33,08:37:33,186,10,"",0,0,4007.67,0
474040,08:38:13,08:38:13,240,11,"",0,0,4172.69,0
474040,08:39:01,08:39:01,238,12,"",0,0,4394.35,0
474040,08:39:57,08:39:57,318,13,"",0,0,4617.69,0
474040,08:40:53,08:40:53,296,14,"",0,0,4802.94,0
474040,08:41:57,08:41:57,32,15,"",0,0,5092.62,0
474040,08:42:34,08:42:34,435,16,"",0,0,5239.44,0
474040,08:43:33,08:43:33,179,17,"",0,0,5548.55,0
474040,08:45:06,08:45:06,151,18,"",0,0,5978.98,0
474040,08:46:00,08:46:00,2,19,"",0,0,6231.19,1
474040,08:47:42,08:47:42,450,20,"",0,0,6854.51,0
474040,08:48:20,08:48:20,59,21,"",0,0,7070.73,0
474040,08:48:44,08:48:44,509,22,"",0,0,7216.26,0
474040,08:49:31,08:49:31,22,23,"",0,0,7489.79,0
474040,08:50:13,08:50:13,178,24,"",0,0,7793.29,0
474040,08:51:23,08:51:23,515,25,"",0,0,8330.48,0
474040,08:52:29,08:52:29,274,26,"",0,0,8743.84,0
474040,08:53:00,08:53:00,340,27,"",0,0,8979.39,1
474040,08:54:23,08:54:23,355,28,"",0,0,9379.79,0
474040,08:54:58,08:54:58,10,29,"",0,0,9554.10,0
474040,08:55:47,08:55:47,380,30,"",0,0,9822.78,0
474040,08:57:05,08:57:05,68,31,"",0,0,10225.53,0
474040,08:58:03,08:58:03,474,32,"",0,0,10487.47,0
474040,08:59:04,08:59:04,374,33,"",0,0,10745.42,0
474040,09:01:22,09:01:22,751,34,"",0,0,11013.26,0
474040,09:02:46,09:02:46,132,35,"",0,0,11403.07,0
474040,09:05:45,09:05:45,217,36,"",0,0,12246.07,0
474040,09:06:14,09:06:14,134,37,"",0,0,12370.23,0
474040,09:07:52,09:07:52,235,38,"",0,0,12824.75,0
474040,09:09:07,09:09:07,147,39,"",0,0,13188.97,0
474040,09:10:00,09:10:00,256,40,"",0,0,13428.27,1
474090,08:28:00,08:28:00,727,1,"",0,0,0.00,1
474090,08:29:25,08:29:25,742,2,"",0,0,624.23,0
474090,08:31:00,08:31:00,381,3,"",0,0,1347.68,0
474090,08:32:28,08:32:28,7,4,"",0,0,1975.92,0
474090,08:33:01,08:33:01,728,5,"",0,0,2193.44,0
474090,08:34:04,08:34:04,729,6,"",0,0,2718.86,0
474090,08:34:41,08:34:41,185,7,"",0,0,2966.66,0
474090,08:36:00,08:36:00,710,8,"",0,0,3580.25,1
474090,08:36:26,08:36:26,339,9,"",0,0,3692.15,0
474090,08:37:33,08:37:33,186,10,"",0,0,4007.67,0
474090,08:38:13,08:38:13,240,11,"",0,0,4172.69,0
474090,08:39:01,08:39:01,238,12,"",0,0,4394.35,0
474090,08:39:57,08:39:57,318,13,"",0,0,4617.69,0
474090,08:40:53,08:40:53,296,14,"",0,0,4802.94,0
474090,08:41:57,08:41:57,32,15,"",0,0,5092.62,0
474090,08:42:34,08:42:34,435,16,"",0,0,5239.44,0
474090,08:43:33,08:43:33,179,17,"",0,0,5548.55,0
474090,08:45:06,08:45:06,151,18,"",0,0,5978.98,0
474090,08:46:00,08:46:00,2,19,"",0,0,6231.19,1
474090,08:47:42,08:47:42,450,20,"",0,0,6854.51,0
474090,08:48:20,08:48:20,59,21,"",0,0,7070.73,0
474090,08:48:44,08:48:44,509,22,"",0,0,7216.26,0
474090,08:49:31,08:49:31,22,23,"",0,0,7489.79,0
474090,08:50:13,08:50:13,178,24,"",0,0,7793.29,0
474090,08:51:23,08:51:23,515,25,"",0,0,8330.48,0
474090,08:52:29,08:52:29,274,26,"",0,0,8743.84,0
474090,08:53:00,08:53:00,340,27,"",0,0,8979.39,1
474090,08:54:23,08:54:23,355,28,"",0,0,9379.79,0
474090,08:54:58,08:54:58,10,29,"",0,0,9554.10,0
474090,08:55:47,08:55:47,380,30,"",0,0,9822.78,0
474090,08:57:05,08:57:05,68,31,"",0,0,10225.53,0
474090,08:58:03,08:58:03,474,32,"",0,0,10487.47,0
474090,08:59:04,08:59:04,374,33,"",0,0,10745.42,0
474090,09:01:22,09:01:22,751,34,"",0,0,11013.26,0
474090,09:02:46,09:02:46,132,35,"",0,0,11403.07,0
474090,09:05:45,09:05:45,217,36,"",0,0,12246.07,0
474090,09:06:14,09:06:14,134,37,"",0,0,12370.23,0
474090,09:07:52,09:07:52,235,38,"",0,0,12824.75,0
474090,09:09:07,09:09:07,147,39,"",0,0,13188.97,0
474090,09:10:00,09:10:00,256,40,"",0,0,13428.27,1
475080,08:58:00,08:58:00,755,1,"",0,0,0.00,1
475080,09:00:00,09:00:00,378,2,"",0,0,613.30,1
475080,09:07:33,09:07:33,476,3,"",0,0,2514.14,0
475080,09:10:47,09:10:47,237,4,"",0,0,3403.40,0
475080,09:12:00,09:12:00,147,5,"",0,0,3772.28,1
475080,09:12:55,09:12:55,354,6,"",0,0,4684.13,0
475080,09:29:53,09:29:53,555,7,"",0,0,21254.12,0
475080,09:32:00,09:32:00,556,8,"",0,0,23335.01,1
475080,09:33:46,09:33:46,557,9,"",0,0,24451.29,0
475080,09:40:49,09:40:49,558,10,"",0,0,30705.49,0
475080,09:43:13,09:43:13,559,11,"",0,0,32027.57,0
475080,09:44:28,09:44:28,560,12,"",0,0,32908.31,0
475080,09:45:00,09:45:00,561,13,"",0,0,33267.77,1
475080,10:03:09,10:03:09,759,15,"",0,0,46678.79,0
475080,10:03:59,10:03:59,686,16,"",0,0,47493.35,0
475080,10:04:34,10:04:34,682,17,"",0,0,47933.80,0
475080,10:05:00,10:05:00,680,18,"",0,0,48314.40,1
476020,08:15:00,08:15:00,256,1,"",0,0,0.00,1
476020,08:15:43,08:15:43,284,2,"",0,0,308.46,0
476020,08:16:28,08:16:28,105,3,"",0,0,618.13,0
476020,08:16:59,08:16:59,319,4,"",0,0,821.46,0
476020,08:18:43,08:18:43,278,5,"",0,0,1652.38,0
476020,08:19:33,08:19:33,752,6,"",0,0,2039.45,0
476020,08:21:37,08:21:37,145,7,"",0,0,2353.64,0
476020,08:22:10,08:22:10,444,8,"",0,0,2608.14,0
476020,08:22:34,08:22:34,192,9,"",0,0,2787.58,0
476020,08:23:28,08:23:28,138,10,"",0,0,3243.28,0
476020,08:24:02,08:24:02,135,11,"",0,0,3534.28,0
476020,08:24:27,08:24:27,486,12,"",0,0,3727.22,0
476020,08:25:00,08:25:00,136,13,"",0,0,4023.67,1
476020,08:25:32,08:25:32,79,14,"",0,0,4363.83,0
476020,08:26:17,08:26:17,524,15,"",0,0,4723.80,0
476020,08:27:09,08:27:09,216,16,"",0,0,5266.85,0
476020,08:28:16,08:28:16,183,18,"",0,0,5554.42,0
476020,08:28:38,08:28:38,436,19,"",0,0,5706.16,0
476020,08:29:05,08:29:05,102,20,"",0,0,5927.54,0
476020,08:30:00,08:30:00,254,21,"",0,0,6425.87,1
476020,08:31:18,08:31:18,248,22,"",0,0,6790.52,0
476020,08:32:15,08:32:15,16,23,"",0,0,7018.10,0
476020,08:33:14,08:33:14,464,24,"",0,0,7272.85,0
476020,08:34:08,08:34:08,244,25,"",0,0,7534.15,0
476020,08:34:54,08:34:54,422,26,"",0,0,7732.87,0
476020,08:36:23,08:36:23,167,27,"",0,0,8117.10,0
476020,08:37:31,08:37:31,287,28,"",0,0,8394.65,0
476020,08:40:00,08:40:00,11,29,"",0,0,9198.69,1
476020,08:43:26,08:43:26,398,30,"",0,0,9924.52,0
476020,08:44:14,08:44:14,17,31,"",0,0,10114.96,0
476020,08:44:55,08:44:55,331,32,"",0,0,10267.28,0
476020,08:46:00,08:46:00,453,33,"",0,0,10488.64,1
476020,08:52:16,08:52:16,709,34,"",0,0,11021.80,0
476020,08:55:00,08:55:00,142,35,"",0,0,11216.55,1
476040,08:15:00,08:15:00,256,1,"",0,0,0.00,1
476040,08:15:43,08:15:43,284,2,"",0,0,308.46,0
476040,08:16:28,08:16:28,105,3,"",0,0,618.13,0
476040,08:16:59,08:16:59,319,4,"",0,0,821.46,0
476040,08:18:43,08:18:43,278,5,"",0,0,1652.38,0
476040,08:19:33,08:19:33,752,6,"",0,0,2039.45,0
476040,08:21:37,08:21:37,145,7,"",0,0,2353.64,0
476040,08:22:10,08:22:10,444,8,"",0,0,2608.14,0
476040,08:22:34,08:22:34,192,9,"",0,0,2787.58,0
476040,08:23:28,08:23:28,138,10,"",0,0,3243.28,0
476040,08:24:02,08:24:02,135,11,"",0,0,3534.28,0
476040,08:24:27,08:24:27,486,12,"",0,0,3727.22,0
476040,08:25:00,08:25:00,136,13,"",0,0,4023.67,1
476040,08:25:32,08:25:32,79,14,"",0,0,4363.83,0
476040,08:26:17,08:26:17,524,15,"",0,0,4723.80,0
476040,08:27:09,08:27:09,216,16,"",0,0,5266.85,0
476040,08:28:16,08:28:16,183,18,"",0,0,5554.42,0
476040,08:28:38,08:28:38,436,19,"",0,0,5706.16,0
476040,08:29:05,08:29:05,102,20,"",0,0,5927.54,0
476040,08:30:00,08:30:00,254,21,"",0,0,6425.87,1
476040,08:31:18,08:31:18,248,22,"",0,0,6790.52,0
476040,08:32:15,08:32:15,16,23,"",0,0,7018.10,0
476040,08:33:14,08:33:14,464,24,"",0,0,7272.85,0
476040,08:34:08,08:34:08,244,25,"",0,0,7534.15,0
476040,08:34:54,08:34:54,422,26,"",0,0,7732.87,0
476040,08:36:23,08:36:23,167,27,"",0,0,8117.10,0
476040,08:37:31,08:37:31,287,28,"",0,0,8394.65,0
476040,08:40:00,08:40:00,11,29,"",0,0,9198.69,1
476040,08:43:26,08:43:26,398,30,"",0,0,9924.52,0
476040,08:44:14,08:44:14,17,31,"",0,0,10114.96,0
476040,08:44:55,08:44:55,331,32,"",0,0,10267.28,0
476040,08:46:00,08:46:00,453,33,"",0,0,10488.64,1
476040,08:52:16,08:52:16,709,34,"",0,0,11021.80,0
476040,08:55:00,08:55:00,142,35,"",0,0,11216.55,1
476080,08:15:00,08:15:00,256,1,"",0,0,0.00,1
476080,08:15:43,08:15:43,284,2,"",0,0,308.46,0
476080,08:16:28,08:16:28,105,3,"",0,0,618.13,0
476080,08:16:59,08:16:59,319,4,"",0,0,821.46,0
476080,08:18:43,08:18:43,278,5,"",0,0,1652.38,0
476080,08:19:33,08:19:33,752,6,"",0,0,2039.45,0
476080,08:21:37,08:21:37,145,7,"",0,0,2353.64,0
476080,08:22:10,08:22:10,444,8,"",0,0,2608.14,0
476080,08:22:34,08:22:34,192,9,"",0,0,2787.58,0
476080,08:23:28,08:23:28,138,10,"",0,0,3243.28,0
476080,08:24:02,08:24:02,135,11,"",0,0,3534.28,0
476080,08:24:27,08:24:27,486,12,"",0,0,3727.22,0
476080,08:25:00,08:25:00,136,13,"",0,0,4023.67,1
476080,08:25:32,08:25:32,79,14,"",0,0,4363.83,0
476080,08:26:17,08:26:17,524,15,"",0,0,4723.80,0
476080,08:27:09,08:27:09,216,16,"",0,0,5266.85,0
476080,08:28:16,08:28:16,183,18,"",0,0,5554.42,0
476080,08:28:38,08:28:38,436,19,"",0,0,5706.16,0
476080,08:29:05,08:29:05,102,20,"",0,0,5927.54,0
476080,08:30:00,08:30:00,254,21,"",0,0,6425.87,1
476080,08:31:18,08:31:18,248,22,"",0,0,6790.52,0
476080,08:32:15,08:32:15,16,23,"",0,0,7018.10,0
476080,08:33:14,08:33:14,464,24,"",0,0,7272.85,0
476080,08:34:08,08:34:08,244,25,"",0,0,7534.15,0
476080,08:34:54,08:34:54,422,26,"",0,0,7732.87,0
476080,08:36:23,08:36:23,167,27,"",0,0,8117.10,0
476080,08:37:31,08:37:31,287,28,"",0,0,8394.65,0
476080,08:40:00,08:40:00,11,29,"",0,0,9198.69,1
476080,08:43:26,08:43:26,398,30,"",0,0,9924.52,0
476080,08:44:14,08:44:14,17,31,"",0,0,10114.96,0
476080,08:44:55,08:44:55,331,32,"",0,0,10267.28,0
476080,08:46:00,08:46:00,453,33,"",0,0,10488.64,1
476080,08:52:16,08:52:16,709,34,"",0,0,11021.80,0
476080,08:55:00,08:55:00,142,35,"",0,0,11216.55,1
476090,08:15:00,08:15:00,256,1,"",0,0,0.00,1
476090,08:15:43,08:15:43,284,2,"",0,0,308.46,0
476090,08:16:28,08:16:28,105,3,"",0,0,618.13,0
476090,08:16:59,08:16:59,319,4,"",0,0,821.46,0
476090,08:18:43,08:18:43,278,5,"",0,0,1652.38,0
476090,08:19:33,08:19:33,752,6,"",0,0,2039.45,0
476090,08:21:37,08:21:37,145,7,"",0,0,2353.64,0
476090,08:22:10,08:22:10,444,8,"",0,0,2608.14,0
476090,08:22:34,08:22:34,192,9,"",0,0,2787.58,0
476090,08:23:28,08:23:28,138,10,"",0,0,3243.28,0
476090,08:24:02,08:24:02,135,11,"",0,0,3534.28,0
476090,08:24:27,08:24:27,486,12,"",0,0,3727.22,0
476090,08:25:00,08:25:00,136,13,"",0,0,4023.67,1
476090,08:25:32,08:25:32,79,14,"",0,0,4363.83,0
476090,08:26:17,08:26:17,524,15,"",0,0,4723.80,0
476090,08:27:09,08:27:09,216,16,"",0,0,5266.85,0
476090,08:28:16,08:28:16,183,18,"",0,0,5554.42,0
476090,08:28:38,08:28:38,436,19,"",0,0,5706.16,0
476090,08:29:05,08:29:05,102,20,"",0,0,5927.54,0
476090,08:30:00,08:30:00,254,21,"",0,0,6425.87,1
476090,08:31:18,08:31:18,248,22,"",0,0,6790.52,0
476090,08:32:15,08:32:15,16,23,"",0,0,7018.10,0
476090,08:33:14,08:33:14,464,24,"",0,0,7272.85,0
476090,08:34:08,08:34:08,244,25,"",0,0,7534.15,0
476090,08:34:54,08:34:54,422,26,"",0,0,7732.87,0
476090,08:36:23,08:36:23,167,27,"",0,0,8117.10,0
476090,08:37:31,08:37:31,287,28,"",0,0,8394.65,0
476090,08:40:00,08:40:00,11,29,"",0,0,9198.69,1
476090,08:43:26,08:43:26,398,30,"",0,0,9924.52,0
476090,08:44:14,08:44:14,17,31,"",0,0,10114.96,0
476090,08:44:55,08:44:55,331,32,"",0,0,10267.28,0
476090,08:46:00,08:46:00,453,33,"",0,0,10488.64,1
476090,08:52:16,08:52:16,709,34,"",0,0,11021.80,0
476090,08:55:00,08:55:00,142,35,"",0,0,11216.55,1
477020,14:00:00,14:00:00,231,1,"",0,0,0.00,1
477020,14:01:11,14:01:11,487,2,"",0,0,317.57,0
477020,14:02:55,14:02:55,213,3,"",0,0,723.97,0
477020,14:03:28,14:03:28,441,4,"",0,0,882.93,0
477020,14:04:33,14:04:33,242,5,"",0,0,1198.81,0
477020,14:05:28,14:05:28,415,6,"",0,0,1489.31,0
477020,14:06:17,14:06:17,139,7,"",0,0,1692.39,0
477020,14:07:41,14:07:41,417,8,"",0,0,2000.35,0
477020,14:08:20,14:08:20,204,9,"",0,0,2145.77,0
477020,14:09:09,14:09:09,480,10,"",0,0,2325.54,0
477020,14:09:45,14:09:45,89,11,"",0,0,2482.81,0
477020,14:10:24,14:10:24,95,12,"",0,0,2670.37,0
477020,14:11:09,14:11:09,438,13,"",0,0,2894.72,0
477020,14:12:01,14:12:01,408,14,"",0,0,3111.18,0
477020,14:13:00,14:13:00,237,15,"",0,0,3368.88,1
477020,14:15:00,14:15:00,147,16,"",0,0,3737.76,1
477020,14:16:26,14:16:26,498,17,"",0,0,3925.48,0
477020,14:17:28,14:17:28,307,18,"",0,0,4076.76,0
477020,14:18:49,14:18:49,272,19,"",0,0,4255.00,0
477020,14:20:35,14:20:35,432,20,"",0,0,4508.94,0
477020,14:21:49,14:21:49,117,21,"",0,0,4683.29,0
477040,14:00:00,14:00:00,231,1,"",0,0,0.00,1
477040,14:01:11,14:01:11,487,2,"",0,0,317.57,0
477040,14:02:55,14:02:55,213,3,"",0,0,723.97,0
477040,14:03:28,14:03:28,441,4,"",0,0,882.93,0
477040,14:04:33,14:04:33,242,5,"",0,0,1198.81,0
477040,14:05:28,14:05:28,415,6,"",0,0,1489.31,0
477040,14:06:17,14:06:17,139,7,"",0,0,1692.39,0
477040,14:07:41,14:07:41,417,8,"",0,0,2000.35,0
477040,14:08:20,14:08:20,204,9,"",0,0,2145.77,0
477040,14:09:09,14:09:09,480,10,"",0,0,2325.54,0
477040,14:09:45,14:09:45,89,11,"",0,0,2482.81,0
477040,14:10:24,14:10:24,95,12,"",0,0,2670.37,0
477040,14:11:09,14:11:09,438,13,"",0,0,2894.72,0
477040,14:12:01,14:12:01,408,14,"",0,0,3111.18,0
477040,14:13:00,14:13:00,237,15,"",0,0,3368.88,1
477040,14:15:00,14:15:00,147,16,"",0,0,3737.76,1
477040,14:16:26,14:16:26,498,17,"",0,0,3925.48,0
477040,14:17:28,14:17:28,307,18,"",0,0,4076.76,0
477040,14:18:49,14:18:49,272,19,"",0,0,4255.00,0
477040,14:20:35,14:20:35,432,20,"",0,0,4508.94,0
477040,14:21:49,14:21:49,117,21,"",0,0,4683.29,0
477090,14:00:00,14:00:00,231,1,"",0,0,0.00,1
477090,14:01:11,14:01:11,487,2,"",0,0,317.57,0
477090,14:02:55,14:02:55,213,3,"",0,0,723.97,0
477090,14:03:28,14:03:28,441,4,"",0,0,882.93,0
477090,14:04:33,14:04:33,242,5,"",0,0,1198.81,0
477090,14:05:28,14:05:28,415,6,"",0,0,1489.31,0
477090,14:06:17,14:06:17,139,7,"",0,0,1692.39,0
477090,14:07:41,14:07:41,417,8,"",0,0,2000.35,0
477090,14:08:20,14:08:20,204,9,"",0,0,2145.77,0
477090,14:09:09,14:09:09,480,10,"",0,0,2325.54,0
477090,14:09:45,14:09:45,89,11,"",0,0,2482.81,0
477090,14:10:24,14:10:24,95,12,"",0,0,2670.37,0
477090,14:11:09,14:11:09,438,13,"",0,0,2894.72,0
477090,14:12:01,14:12:01,408,14,"",0,0,3111.18,0
477090,14:13:00,14:13:00,237,15,"",0,0,3368.88,1
477090,14:15:00,14:15:00,147,16,"",0,0,3737.76,1
477090,14:16:26,14:16:26,498,17,"",0,0,3925.48,0
477090,14:17:28,14:17:28,307,18,"",0,0,4076.76,0
477090,14:18:49,14:18:49,272,19,"",0,0,4255.00,0
477090,14:20:35,14:20:35,432,20,"",0,0,4508.94,0
477090,14:21:49,14:21:49,117,21,"",0,0,4683.29,0
478020,08:00:00,08:00:00,256,1,"",0,0,0.00,1
478020,08:01:33,08:01:33,284,2,"",0,0,317.16,0
478020,08:03:10,08:03:10,105,3,"",0,0,640.98,0
478020,08:03:45,08:03:45,75,4,"",0,0,770.07,0
478020,08:05:01,08:05:01,389,5,"",0,0,1101.73,0
478020,08:06:20,08:06:20,45,6,"",0,0,1464.65,0
478020,08:06:59,08:06:59,308,7,"",0,0,1634.47,0
478020,08:08:11,08:08:11,412,8,"",0,0,1937.87,0
478020,08:09:15,08:09:15,506,9,"",0,0,2168.00,0
478020,08:11:17,08:11:17,292,10,"",0,0,2600.43,0
478020,08:12:22,08:12:22,288,11,"",0,0,2843.32,0
478020,08:13:33,08:13:33,446,12,"",0,0,3165.72,0
478020,08:15:00,08:15:00,82,13,"",0,0,3496.65,1
478020,08:16:04,08:16:04,527,14,"",0,0,3836.17,0
478020,08:16:47,08:16:47,395,15,"",0,0,4134.67,0
478020,08:18:22,08:18:22,285,16,"",0,0,4675.56,0
478020,08:20:02,08:20:02,311,17,"",0,0,5211.05,0
478020,08:21:40,08:21:40,40,18,"",0,0,5589.90,0
478020,08:25:00,08:25:00,519,19,"",0,0,6462.37,1
478020,08:26:06,08:26:06,338,20,"",0,0,6780.75,0
478020,08:26:58,08:26:58,367,21,"",0,0,7108.44,0
478020,08:27:51,08:27:51,514,22,"",0,0,7547.55,0
478020,08:28:47,08:28:47,96,23,"",0,0,8003.63,0
478020,08:29:57,08:29:57,81,24,"",0,0,8540.83,0
478020,08:32:06,08:32:06,400,25,"",0,0,9552.15,0
478020,08:32:52,08:32:52,726,26,"",0,0,10021.13,0
478020,08:34:02,08:34:02,725,27,"",0,0,10583.50,0
478020,08:35:00,08:35:00,368,28,"",0,0,11082.58,1
478040,08:00:00,08:00:00,256,1,"",0,0,0.00,1
478040,08:01:33,08:01:33,284,2,"",0,0,317.16,0
478040,08:03:10,08:03:10,105,3,"",0,0,640.98,0
478040,08:03:45,08:03:45,75,4,"",0,0,770.07,0
478040,08:05:01,08:05:01,389,5,"",0,0,1101.73,0
478040,08:06:20,08:06:20,45,6,"",0,0,1464.65,0
478040,08:06:59,08:06:59,308,7,"",0,0,1634.47,0
478040,08:08:11,08:08:11,412,8,"",0,0,1937.87,0
478040,08:09:15,08:09:15,506,9,"",0,0,2168.00,0
478040,08:11:17,08:11:17,292,10,"",0,0,2600.43,0
478040,08:12:22,08:12:22,288,11,"",0,0,2843.32,0
478040,08:13:33,08:13:33,446,12,"",0,0,3165.72,0
478040,08:15:00,08:15:00,82,13,"",0,0,3496.65,1
478040,08:16:04,08:16:04,527,14,"",0,0,3836.17,0
478040,08:16:47,08:16:47,395,15,"",0,0,4134.67,0
478040,08:18:22,08:18:22,285,16,"",0,0,4675.56,0
478040,08:20:02,08:20:02,311,17,"",0,0,5211.05,0
478040,08:21:40,08:21:40,40,18,"",0,0,5589.90,0
478040,08:25:00,08:25:00,519,19,"",0,0,6462.37,1
478040,08:26:06,08:26:06,338,20,"",0,0,6780.75,0
478040,08:26:58,08:26:58,367,21,"",0,0,7108.44,0
478040,08:27:51,08:27:51,514,22,"",0,0,7547.55,0
478040,08:28:47,08:28:47,96,23,"",0,0,8003.63,0
478040,08:29:57,08:29:57,81,24,"",0,0,8540.83,0
478040,08:32:06,08:32:06,400,25,"",0,0,9552.15,0
478040,08:32:52,08:32:52,726,26,"",0,0,10021.13,0
478040,08:34:02,08:34:02,725,27,"",0,0,10583.50,0
478040,08:35:00,08:35:00,368,28,"",0,0,11082.58,1
478090,08:00:00,08:00:00,256,1,"",0,0,0.00,1
478090,08:01:33,08:01:33,284,2,"",0,0,317.16,0
478090,08:03:10,08:03:10,105,3,"",0,0,640.98,0
478090,08:03:45,08:03:45,75,4,"",0,0,770.07,0
478090,08:05:01,08:05:01,389,5,"",0,0,1101.73,0
478090,08:06:20,08:06:20,45,6,"",0,0,1464.65,0
478090,08:06:59,08:06:59,308,7,"",0,0,1634.47,0
478090,08:08:11,08:08:11,412,8,"",0,0,1937.87,0
478090,08:09:15,08:09:15,506,9,"",0,0,2168.00,0
478090,08:11:17,08:11:17,292,10,"",0,0,2600.43,0
478090,08:12:22,08:12:22,288,11,"",0,0,2843.32,0
478090,08:13:33,08:13:33,446,12,"",0,0,3165.72,0
478090,08:15:00,08:15:00,82,13,"",0,0,3496.65,1
478090,08:16:04,08:16:04,527,14,"",0,0,3836.17,0
478090,08:16:47,08:16:47,395,15,"",0,0,4134.67,0
478090,08:18:22,08:18:22,285,16,"",0,0,4675.56,0
478090,08:20:02,08:20:02,311,17,"",0,0,5211.05,0
478090,08:21:40,08:21:40,40,18,"",0,0,5589.90,0
478090,08:25:00,08:25:00,519,19,"",0,0,6462.37,1
478090,08:26:06,08:26:06,338,20,"",0,0,6780.75,0
478090,08:26:58,08:26:58,367,21,"",0,0,7108.44,0
478090,08:27:51,08:27:51,514,22,"",0,0,7547.55,0
478090,08:28:47,08:28:47,96,23,"",0,0,8003.63,0
478090,08:29:57,08:29:57,81,24,"",0,0,8540.83,0
478090,08:32:06,08:32:06,400,25,"",0,0,9552.15,0
478090,08:32:52,08:32:52,726,26,"",0,0,10021.13,0
478090,08:34:02,08:34:02,725,27,"",0,0,10583.50,0
478090,08:35:00,08:35:00,368,28,"",0,0,11082.58,1
479080,14:15:00,14:15:00,256,1,"",0,0,0.00,1
479080,14:15:47,14:15:47,284,2,"",0,0,308.46,0
479080,14:16:37,14:16:37,105,3,"",0,0,618.13,0
479080,14:17:11,14:17:11,319,4,"",0,0,821.46,0
479080,14:19:06,14:19:06,278,5,"",0,0,1652.38,0
479080,14:20:01,14:20:01,752,6,"",0,0,2039.45,0
479080,14:22:16,14:22:16,145,7,"",0,0,2353.64,0
479080,14:22:53,14:22:53,444,8,"",0,0,2608.14,0
479080,14:23:19,14:23:19,192,9,"",0,0,2787.58,0
479080,14:24:18,14:24:18,138,10,"",0,0,3243.28,0
479080,14:24:57,14:24:57,135,11,"",0,0,3534.28,0
479080,14:25:23,14:25:23,486,12,"",0,0,3727.22,0
479080,14:26:00,14:26:00,136,13,"",0,0,4023.67,1
479080,14:26:39,14:26:39,79,14,"",0,0,4363.83,0
479080,14:27:32,14:27:32,524,15,"",0,0,4723.80,0
479080,14:28:35,14:28:35,216,16,"",0,0,5266.85,0
479080,14:29:55,14:29:55,183,18,"",0,0,5554.42,0
479080,14:30:21,14:30:21,436,19,"",0,0,5706.16,0
479080,14:30:54,14:30:54,102,20,"",0,0,5927.54,0
479080,14:32:00,14:32:00,254,21,"",0,0,6425.87,1
479080,14:33:02,14:33:02,248,22,"",0,0,6790.52,0
479080,14:33:48,14:33:48,16,23,"",0,0,7018.10,0
479080,14:34:35,14:34:35,464,24,"",0,0,7272.85,0
479080,14:35:18,14:35:18,244,25,"",0,0,7534.15,0
479080,14:35:55,14:35:55,422,26,"",0,0,7732.87,0
479080,14:37:07,14:37:07,167,27,"",0,0,8117.10,0
479080,14:38:01,14:38:01,287,28,"",0,0,8394.65,0
479080,14:40:00,14:40:00,11,29,"",0,0,9198.69,1
479080,14:44:00,14:44:00,398,30,"",0,0,9924.52,0
479080,14:44:57,14:44:57,17,31,"",0,0,10114.96,0
479080,14:45:44,14:45:44,331,32,"",0,0,10267.28,0
479080,14:47:00,14:47:00,453,33,"",0,0,10488.64,1
479080,14:52:35,14:52:35,709,34,"",0,0,11021.80,0
479080,14:55:00,14:55:00,142,35,"",0,0,11216.55,1
480080,20:00:00,20:00:00,698,1,"",0,0,0.00,1
480080,20:01:07,20:01:07,501,2,"",0,0,460.23,0
480080,20:01:42,20:01:42,91,3,"",0,0,610.09,0
480080,20:02:46,20:02:46,413,4,"",0,0,925.16,0
480080,20:03:29,20:03:29,481,5,"",0,0,1189.52,0
480080,20:04:33,20:04:33,448,6,"",0,0,1550.92,0
480080,20:05:41,20:05:41,62,7,"",0,0,1970.80,0
480080,20:06:30,20:06:30,88,8,"",0,0,2258.22,0
480080,20:07:08,20:07:08,116,9,"",0,0,2491.83,0
480080,20:08:10,20:08:10,49,10,"",0,0,2831.63,0
480080,20:08:37,20:08:37,482,11,"",0,0,2983.76,0
480080,20:10:00,20:10:00,403,12,"",0,0,3466.41,1
480080,20:10:27,20:10:27,198,13,"",0,0,3666.07,0
480080,20:10:51,20:10:51,94,14,"",0,0,3835.60,0
480080,20:11:51,20:11:51,291,15,"",0,0,4229.89,0
480080,20:12:19,20:12:19,8,16,"",0,0,4416.62,0
480080,20:13:08,20:13:08,343,17,"",0,0,4808.38,0
480080,20:13:47,20:13:47,299,18,"",0,0,5057.79,0
480080,20:15:00,20:15:00,423,19,"",0,0,5491.67,1
480080,20:15:54,20:15:54,196,20,"",0,0,5671.93,0
480080,20:16:44,20:16:44,473,21,"",0,0,5846.80,0
480080,20:17:59,20:17:59,166,22,"",0,0,6126.87,0
480080,20:18:53,20:18:53,144,23,"",0,0,6296.32,0
480080,20:20:04,20:20:04,173,24,"",0,0,6532.10,0
480080,20:21:02,20:21:02,162,25,"",0,0,6770.48,0
480080,20:24:14,20:24:14,217,26,"",0,0,7455.23,0
480080,20:25:00,20:25:00,134,27,"",0,0,7603.94,0
480080,20:27:05,20:27:05,235,28,"",0,0,8099.40,0
480080,20:28:45,20:28:45,147,29,"",0,0,8478.26,0
480080,20:30:00,20:30:00,256,30,"",0,0,8724.11,1
481070,16:50:00,16:50:00,231,1,"",0,0,0.00,1
481070,16:50:55,16:50:55,487,2,"",0,0,317.57,0
481070,16:52:15,16:52:15,213,3,"",0,0,723.97,0
481070,16:52:40,16:52:40,441,4,"",0,0,882.93,0
481070,16:53:30,16:53:30,242,5,"",0,0,1198.81,0
481070,16:54:12,16:54:12,415,6,"",0,0,1489.31,0
481070,16:54:50,16:54:50,139,7,"",0,0,1692.39,0
481070,16:55:55,16:55:55,417,8,"",0,0,2000.35,0
481070,16:56:25,16:56:25,204,9,"",0,0,2145.77,0
481070,16:57:02,16:57:02,480,10,"",0,0,2325.54,0
481070,16:57:30,16:57:30,89,11,"",0,0,2482.81,0
481070,16:58:00,16:58:00,95,12,"",0,0,2670.37,0
481070,16:58:35,16:58:35,438,13,"",0,0,2894.72,0
481070,16:59:15,16:59:15,408,14,"",0,0,3111.18,0
481070,17:00:00,17:00:00,237,15,"",0,0,3368.88,1
481070,17:02:00,17:02:00,147,16,"",0,0,3737.76,1
481070,17:03:17,17:03:17,498,17,"",0,0,3925.48,0
481070,17:04:12,17:04:12,307,18,"",0,0,4076.76,0
481070,17:05:24,17:05:24,272,19,"",0,0,4255.00,0
481070,17:06:57,17:06:57,432,20,"",0,0,4508.94,0
481070,17:08:04,17:08:04,117,21,"",0,0,4683.29,0
482010,09:55:00,09:55:00,368,1,"",0,0,0.00,1
482010,09:56:20,09:56:20,85,2,"",0,0,351.41,0
482010,09:58:12,09:58:12,411,3,"",0,0,1124.01,0
482010,09:59:37,09:59:37,258,4,"",0,0,1646.98,0
482010,10:00:10,10:00:10,171,5,"",0,0,1900.68,0
482010,10:00:34,10:00:34,41,6,"",0,0,2064.41,0
482010,10:01:17,10:01:17,330,7,"",0,0,2444.13,0
482010,10:03:55,10:03:55,152,8,"",0,0,3511.00,0
482010,10:05:53,10:05:53,289,9,"",0,0,4280.24,0
482010,10:06:54,10:06:54,511,10,"",0,0,4664.17,0
482010,10:08:19,10:08:19,283,11,"",0,0,5181.87,0
482010,10:09:40,10:09:40,236,12,"",0,0,5736.99,0
482010,10:10:15,10:10:15,148,13,"",0,0,6024.13,0
482010,10:11:14,10:11:14,469,14,"",0,0,6372.07,0
482010,10:12:00,10:12:00,39,15,"",0,0,6613.15,1
482010,10:12:31,10:12:31,87,16,"",0,0,6894.59,0
482010,10:13:06,10:13:06,488,17,"",0,0,7167.67,0
482010,10:14:52,10:14:52,219,18,"",0,0,7874.32,0
482010,10:15:49,10:15:49,465,19,"",0,0,8249.15,0
482010,10:16:41,10:16:41,361,20,"",0,0,8576.19,0
482010,10:17:14,10:17:14,182,21,"",0,0,8788.50,0
482010,10:17:51,10:17:51,467,22,"",0,0,9053.82,0
482010,10:18:26,10:18:26,44,23,"",0,0,9328.32,0
482010,10:19:03,10:19:03,320,24,"",0,0,9650.24,0
482010,10:20:00,10:20:00,235,25,"",0,0,10154.18,1
483010,17:47:00,17:47:00,142,1,"",0,0,0.00,1
483010,17:47:54,17:47:54,185,2,"",0,0,301.68,0
483010,17:50:00,17:50:00,710,3,"",0,0,915.44,1
483010,17:50:25,17:50:25,339,4,"",0,0,1012.50,0
483010,17:51:26,17:51:26,186,5,"",0,0,1311.10,0
483010,17:52:09,17:52:09,240,6,"",0,0,1476.12,0
483010,17:55:00,17:55:00,11,7,"",0,0,2261.39,1
483010,17:56:46,17:56:46,238,8,"",0,0,2842.48,0
483010,17:57:36,17:57:36,318,9,"",0,0,3065.82,0
483010,17:58:26,17:58:26,296,10,"",0,0,3251.07,0
483010,17:59:23,17:59:23,32,11,"",0,0,3540.75,0
483010,17:59:57,17:59:57,435,12,"",0,0,3687.57,0
483010,18:00:49,18:00:49,179,13,"",0,0,3996.68,0
483010,18:02:12,18:02:12,151,14,"",0,0,4427.11,0
483010,18:03:00,18:03:00,2,15,"",0,0,4679.32,1
483010,18:04:43,18:04:43,450,16,"",0,0,5302.64,0
483010,18:05:22,18:05:22,59,17,"",0,0,5518.86,0
483010,18:05:46,18:05:46,509,18,"",0,0,5664.39,0
483010,18:06:31,18:06:31,22,19,"",0,0,5937.88,0
483010,18:07:11,18:07:11,178,20,"",0,0,6241.37,0
483010,18:08:20,18:08:20,515,21,"",0,0,6773.07,0
483010,18:09:29,18:09:29,274,22,"",0,0,7186.44,0
483010,18:10:00,18:10:00,340,23,"",0,0,7421.99,1
483010,18:11:13,18:11:13,355,24,"",0,0,7822.39,0
483010,18:11:44,18:11:44,10,25,"",0,0,7996.70,0
483010,18:12:27,18:12:27,380,26,"",0,0,8265.38,0
483010,18:13:36,18:13:36,68,27,"",0,0,8668.13,0
483010,18:14:27,18:14:27,474,28,"",0,0,8930.07,0
483010,18:15:21,18:15:21,374,29,"",0,0,9188.02,0
483010,18:17:23,18:17:23,751,30,"",0,0,9455.86,0
483010,18:18:37,18:18:37,132,31,"",0,0,9845.67,0
483010,18:21:15,18:21:15,217,32,"",0,0,10688.67,0
483010,18:21:41,18:21:41,134,33,"",0,0,10812.83,0
483010,18:23:07,18:23:07,235,34,"",0,0,11267.35,0
483010,18:24:14,18:24:14,147,35,"",0,0,11631.57,0
483010,18:25:00,18:25:00,256,36,"",0,0,11870.87,1
484010,12:15:00,12:15:00,235,1,"",0,0,0.00,1
484010,12:17:51,12:17:51,147,2,"",0,0,378.86,0
484010,12:20:00,12:25:00,256,3,"",0,0,624.71,1
484010,12:26:02,12:26:02,284,4,"",0,0,941.87,0
484010,12:27:06,12:27:06,105,5,"",0,0,1265.69,0
484010,12:27:30,12:27:30,75,6,"",0,0,1394.78,0
484010,12:28:20,12:28:20,389,7,"",0,0,1726.44,0
484010,12:29:13,12:29:13,45,8,"",0,0,2089.36,0
484010,12:29:39,12:29:39,308,9,"",0,0,2259.18,0
484010,12:30:27,12:30:27,412,10,"",0,0,2562.58,0
484010,12:31:10,12:31:10,506,11,"",0,0,2792.71,0
484010,12:32:31,12:32:31,292,12,"",0,0,3225.14,0
484010,12:33:14,12:33:14,288,13,"",0,0,3468.03,0
484010,12:34:02,12:34:02,446,14,"",0,0,3790.43,0
484010,12:35:00,12:35:00,82,15,"",0,0,4121.36,1
484010,12:35:32,12:35:32,527,16,"",0,0,4460.88,0
484010,12:35:53,12:35:53,395,17,"",0,0,4759.38,0
484010,12:36:41,12:36:41,285,18,"",0,0,5300.27,0
484010,12:37:31,12:37:31,311,19,"",0,0,5835.76,0
484010,12:38:20,12:38:20,40,20,"",0,0,6214.61,0
484010,12:40:00,12:40:00,519,21,"",0,0,7087.08,1
484010,12:41:39,12:41:39,338,22,"",0,0,7405.46,0
484010,12:42:58,12:42:58,367,23,"",0,0,7733.15,0
484010,12:44:17,12:44:17,514,24,"",0,0,8172.26,0
484010,12:45:41,12:45:41,96,25,"",0,0,8628.34,0
484010,12:47:26,12:47:26,81,26,"",0,0,9165.54,0
484010,12:50:40,12:50:40,400,27,"",0,0,10176.86,0
484010,12:51:48,12:51:48,726,28,"",0,0,10645.84,0
484010,12:53:33,12:53:33,725,29,"",0,0,11208.21,0
484010,12:55:00,12:55:00,368,30,"",0,0,11707.29,1
485020,06:45:00,06:45:00,256,1,"",0,0,0.00,1
485020,06:45:43,06:45:43,284,2,"",0,0,308.46,0
485020,06:46:28,06:46:28,105,3,"",0,0,618.13,0
485020,06:46:59,06:46:59,319,4,"",0,0,821.46,0
485020,06:48:43,06:48:43,278,5,"",0,0,1652.38,0
485020,06:49:33,06:49:33,752,6,"",0,0,2039.45,0
485020,06:51:37,06:51:37,145,7,"",0,0,2353.64,0
485020,06:52:10,06:52:10,444,8,"",0,0,2608.14,0
485020,06:52:34,06:52:34,192,9,"",0,0,2787.58,0
485020,06:53:28,06:53:28,138,10,"",0,0,3243.28,0
485020,06:54:02,06:54:02,135,11,"",0,0,3534.28,0
485020,06:54:27,06:54:27,486,12,"",0,0,3727.22,0
485020,06:55:00,06:55:00,136,13,"",0,0,4023.67,1
485020,06:55:32,06:55:32,79,14,"",0,0,4363.83,0
485020,06:56:17,06:56:17,524,15,"",0,0,4723.80,0
485020,06:57:09,06:57:09,216,16,"",0,0,5266.85,0
485020,06:58:16,06:58:16,183,18,"",0,0,5554.42,0
485020,06:58:38,06:58:38,436,19,"",0,0,5706.16,0
485020,06:59:05,06:59:05,102,20,"",0,0,5927.54,0
485020,07:00:00,07:00:00,254,21,"",0,0,6425.87,1
485020,07:01:11,07:01:11,248,22,"",0,0,6790.52,0
485020,07:02:02,07:02:02,16,23,"",0,0,7018.10,0
485020,07:02:57,07:02:57,464,24,"",0,0,7272.85,0
485020,07:03:46,07:03:46,244,25,"",0,0,7534.15,0
485020,07:04:28,07:04:28,422,26,"",0,0,7732.87,0
485020,07:05:49,07:05:49,167,27,"",0,0,8117.10,0
485020,07:06:50,07:06:50,287,28,"",0,0,8394.65,0
485020,07:08:11,07:08:11,398,29,"",0,0,8795.10,0
485020,07:08:48,07:08:48,17,30,"",0,0,8985.29,0
485020,07:09:18,07:09:18,331,31,"",0,0,9137.45,0
485020,07:10:00,07:10:00,453,32,"",0,0,9359.75,1
485020,07:10:53,07:10:53,709,33,"",0,0,9867.73,0
485020,07:11:20,07:11:20,111,34,"",0,0,10165.81,0
485020,07:12:13,07:12:13,241,35,"",0,0,10515.57,0
485020,07:12:26,07:12:26,325,36,"",0,0,10657.09,0
485020,07:14:00,07:14:00,209,37,"",0,0,11340.21,0
485020,07:16:00,07:16:00,727,38,"",0,0,12474.53,1
485040,06:45:00,06:45:00,256,1,"",0,0,0.00,1
485040,06:45:43,06:45:43,284,2,"",0,0,308.46,0
485040,06:46:28,06:46:28,105,3,"",0,0,618.13,0
485040,06:46:59,06:46:59,319,4,"",0,0,821.46,0
485040,06:48:43,06:48:43,278,5,"",0,0,1652.38,0
485040,06:49:33,06:49:33,752,6,"",0,0,2039.45,0
485040,06:51:37,06:51:37,145,7,"",0,0,2353.64,0
485040,06:52:10,06:52:10,444,8,"",0,0,2608.14,0
485040,06:52:34,06:52:34,192,9,"",0,0,2787.58,0
485040,06:53:28,06:53:28,138,10,"",0,0,3243.28,0
485040,06:54:02,06:54:02,135,11,"",0,0,3534.28,0
485040,06:54:27,06:54:27,486,12,"",0,0,3727.22,0
485040,06:55:00,06:55:00,136,13,"",0,0,4023.67,1
485040,06:55:32,06:55:32,79,14,"",0,0,4363.83,0
485040,06:56:17,06:56:17,524,15,"",0,0,4723.80,0
485040,06:57:09,06:57:09,216,16,"",0,0,5266.85,0
485040,06:58:16,06:58:16,183,18,"",0,0,5554.42,0
485040,06:58:38,06:58:38,436,19,"",0,0,5706.16,0
485040,06:59:05,06:59:05,102,20,"",0,0,5927.54,0
485040,07:00:00,07:00:00,254,21,"",0,0,6425.87,1
485040,07:01:11,07:01:11,248,22,"",0,0,6790.52,0
485040,07:02:02,07:02:02,16,23,"",0,0,7018.10,0
485040,07:02:57,07:02:57,464,24,"",0,0,7272.85,0
485040,07:03:46,07:03:46,244,25,"",0,0,7534.15,0
485040,07:04:28,07:04:28,422,26,"",0,0,7732.87,0
485040,07:05:49,07:05:49,167,27,"",0,0,8117.10,0
485040,07:06:50,07:06:50,287,28,"",0,0,8394.65,0
485040,07:08:11,07:08:11,398,29,"",0,0,8795.10,0
485040,07:08:48,07:08:48,17,30,"",0,0,8985.29,0
485040,07:09:18,07:09:18,331,31,"",0,0,9137.45,0
485040,07:10:00,07:10:00,453,32,"",0,0,9359.75,1
485040,07:10:53,07:10:53,709,33,"",0,0,9867.73,0
485040,07:11:20,07:11:20,111,34,"",0,0,10165.81,0
485040,07:12:13,07:12:13,241,35,"",0,0,10515.57,0
485040,07:12:26,07:12:26,325,36,"",0,0,10657.09,0
485040,07:14:00,07:14:00,209,37,"",0,0,11340.21,0
485040,07:16:00,07:16:00,727,38,"",0,0,12474.53,1
485080,06:45:00,06:45:00,256,1,"",0,0,0.00,1
485080,06:45:43,06:45:43,284,2,"",0,0,308.46,0
485080,06:46:28,06:46:28,105,3,"",0,0,618.13,0
485080,06:46:59,06:46:59,319,4,"",0,0,821.46,0
485080,06:48:43,06:48:43,278,5,"",0,0,1652.38,0
485080,06:49:33,06:49:33,752,6,"",0,0,2039.45,0
485080,06:51:37,06:51:37,145,7,"",0,0,2353.64,0
485080,06:52:10,06:52:10,444,8,"",0,0,2608.14,0
485080,06:52:34,06:52:34,192,9,"",0,0,2787.58,0
485080,06:53:28,06:53:28,138,10,"",0,0,3243.28,0
485080,06:54:02,06:54:02,135,11,"",0,0,3534.28,0
485080,06:54:27,06:54:27,486,12,"",0,0,3727.22,0
485080,06:55:00,06:55:00,136,13,"",0,0,4023.67,1
485080,06:55:32,06:55:32,79,14,"",0,0,4363.83,0
485080,06:56:17,06:56:17,524,15,"",0,0,4723.80,0
485080,06:57:09,06:57:09,216,16,"",0,0,5266.85,0
485080,06:58:16,06:58:16,183,18,"",0,0,5554.42,0
485080,06:58:38,06:58:38,436,19,"",0,0,5706.16,0
485080,06:59:05,06:59:05,102,20,"",0,0,5927.54,0
485080,07:00:00,07:00:00,254,21,"",0,0,6425.87,1
485080,07:01:11,07:01:11,248,22,"",0,0,6790.52,0
485080,07:02:02,07:02:02,16,23,"",0,0,7018.10,0
485080,07:02:57,07:02:57,464,24,"",0,0,7272.85,0
485080,07:03:46,07:03:46,244,25,"",0,0,7534.15,0
485080,07:04:28,07:04:28,422,26,"",0,0,7732.87,0
485080,07:05:49,07:05:49,167,27,"",0,0,8117.10,0
485080,07:06:50,07:06:50,287,28,"",0,0,8394.65,0
485080,07:08:11,07:08:11,398,29,"",0,0,8795.10,0
485080,07:08:48,07:08:48,17,30,"",0,0,8985.29,0
485080,07:09:18,07:09:18,331,31,"",0,0,9137.45,0
485080,07:10:00,07:10:00,453,32,"",0,0,9359.75,1
485080,07:10:53,07:10:53,709,33,"",0,0,9867.73,0
485080,07:11:20,07:11:20,111,34,"",0,0,10165.81,0
485080,07:12:13,07:12:13,241,35,"",0,0,10515.57,0
485080,07:12:26,07:12:26,325,36,"",0,0,10657.09,0
485080,07:14:00,07:14:00,209,37,"",0,0,11340.21,0
485080,07:16:00,07:16:00,727,38,"",0,0,12474.53,1
485090,06:45:00,06:45:00,256,1,"",0,0,0.00,1
485090,06:45:43,06:45:43,284,2,"",0,0,308.46,0
485090,06:46:28,06:46:28,105,3,"",0,0,618.13,0
485090,06:46:59,06:46:59,319,4,"",0,0,821.46,0
485090,06:48:43,06:48:43,278,5,"",0,0,1652.38,0
485090,06:49:33,06:49:33,752,6,"",0,0,2039.45,0
485090,06:51:37,06:51:37,145,7,"",0,0,2353.64,0
485090,06:52:10,06:52:10,444,8,"",0,0,2608.14,0
485090,06:52:34,06:52:34,192,9,"",0,0,2787.58,0
485090,06:53:28,06:53:28,138,10,"",0,0,3243.28,0
485090,06:54:02,06:54:02,135,11,"",0,0,3534.28,0
485090,06:54:27,06:54:27,486,12,"",0,0,3727.22,0
485090,06:55:00,06:55:00,136,13,"",0,0,4023.67,1
485090,06:55:32,06:55:32,79,14,"",0,0,4363.83,0
485090,06:56:17,06:56:17,524,15,"",0,0,4723.80,0
485090,06:57:09,06:57:09,216,16,"",0,0,5266.85,0
485090,06:58:16,06:58:16,183,18,"",0,0,5554.42,0
485090,06:58:38,06:58:38,436,19,"",0,0,5706.16,0
485090,06:59:05,06:59:05,102,20,"",0,0,5927.54,0
485090,07:00:00,07:00:00,254,21,"",0,0,6425.87,1
485090,07:01:11,07:01:11,248,22,"",0,0,6790.52,0
485090,07:02:02,07:02:02,16,23,"",0,0,7018.10,0
485090,07:02:57,07:02:57,464,24,"",0,0,7272.85,0
485090,07:03:46,07:03:46,244,25,"",0,0,7534.15,0
485090,07:04:28,07:04:28,422,26,"",0,0,7732.87,0
485090,07:05:49,07:05:49,167,27,"",0,0,8117.10,0
485090,07:06:50,07:06:50,287,28,"",0,0,8394.65,0
485090,07:08:11,07:08:11,398,29,"",0,0,8795.10,0
485090,07:08:48,07:08:48,17,30,"",0,0,8985.29,0
485090,07:09:18,07:09:18,331,31,"",0,0,9137.45,0
485090,07:10:00,07:10:00,453,32,"",0,0,9359.75,1
485090,07:10:53,07:10:53,709,33,"",0,0,9867.73,0
485090,07:11:20,07:11:20,111,34,"",0,0,10165.81,0
485090,07:12:13,07:12:13,241,35,"",0,0,10515.57,0
485090,07:12:26,07:12:26,325,36,"",0,0,10657.09,0
485090,07:14:00,07:14:00,209,37,"",0,0,11340.21,0
485090,07:16:00,07:16:00,727,38,"",0,0,12474.53,1
486020,09:35:00,09:35:00,256,1,"",0,0,0.00,1
486020,09:36:26,09:36:26,84,2,"",0,0,714.88,0
486020,09:39:00,09:39:00,278,3,"",0,0,1711.22,1
486020,09:43:26,09:43:26,135,4,"",0,0,3593.04,0
486020,09:49:00,09:49:00,254,5,"",0,0,6796.25,1
486020,09:54:00,09:54:00,712,6,"",0,0,10482.75,1
486020,10:05:29,10:05:29,732,7,"",0,0,17470.99,0
486020,10:07:00,10:07:00,730,8,"",0,0,18510.09,1
486040,09:35:00,09:35:00,256,1,"",0,0,0.00,1
486040,09:36:26,09:36:26,84,2,"",0,0,714.88,0
486040,09:39:00,09:39:00,278,3,"",0,0,1711.22,1
486040,09:43:26,09:43:26,135,4,"",0,0,3593.04,0
486040,09:49:00,09:49:00,254,5,"",0,0,6796.25,1
486040,09:54:00,09:54:00,712,6,"",0,0,10482.75,1
486040,10:05:29,10:05:29,732,7,"",0,0,17470.99,0
486040,10:07:00,10:07:00,730,8,"",0,0,18510.09,1
486090,09:35:00,09:35:00,256,1,"",0,0,0.00,1
486090,09:36:26,09:36:26,84,2,"",0,0,714.88,0
486090,09:39:00,09:39:00,278,3,"",0,0,1711.22,1
486090,09:43:26,09:43:26,135,4,"",0,0,3593.04,0
486090,09:49:00,09:49:00,254,5,"",0,0,6796.25,1
486090,09:54:00,09:54:00,712,6,"",0,0,10482.75,1
486090,10:05:29,10:05:29,732,7,"",0,0,17470.99,0
486090,10:07:00,10:07:00,730,8,"",0,0,18510.09,1
487080,18:15:00,18:15:00,368,1,"",0,0,0.00,1
487080,18:15:34,18:15:34,85,2,"",0,0,338.91,0
487080,18:16:43,18:16:43,411,3,"",0,0,1110.21,0
487080,18:17:38,18:17:38,724,4,"",0,0,1796.88,0
487080,18:20:00,18:20:00,722,5,"",0,0,3461.59,1
487080,18:20:42,18:20:42,720,6,"",0,0,3755.40,0
487080,18:25:38,18:25:38,718,7,"",0,0,5750.61,0
487080,18:30:17,18:30:17,716,8,"",0,0,7573.31,0
487080,18:31:47,18:31:47,713,9,"",0,0,8170.42,0
487080,18:33:00,18:33:00,453,10,"",0,0,8848.78,1
487080,18:34:08,18:34:08,154,11,"",0,0,9306.67,0
487080,18:34:58,18:34:58,458,12,"",0,0,9651.02,0
487080,18:35:45,18:35:45,77,13,"",0,0,9969.93,0
487080,18:36:08,18:36:08,520,14,"",0,0,10126.43,0
487080,18:36:57,18:36:57,282,15,"",0,0,10449.21,0
487080,18:37:28,18:37:28,245,16,"",0,0,10624.94,0
487080,18:38:07,18:38:07,502,17,"",0,0,10903.57,0
487080,18:38:28,18:38:28,71,18,"",0,0,11080.20,0
487080,18:39:00,18:39:00,708,19,"",0,0,11319.18,1
487080,18:39:31,18:39:31,706,20,"",0,0,11663.31,0
487080,18:40:46,18:40:46,704,21,"",0,0,12418.48,0
487080,18:41:17,18:41:17,702,22,"",0,0,12780.23,0
487080,18:41:37,18:41:37,700,23,"",0,0,13022.39,0
487080,18:42:34,18:42:34,696,24,"",0,0,13620.01,0
487080,18:42:51,18:42:51,695,25,"",0,0,13776.81,0
487080,18:43:24,18:43:24,694,26,"",0,0,14082.54,0
487080,18:44:46,18:44:46,693,27,"",0,0,14906.18,0
487080,18:45:45,18:45:45,501,28,"",0,0,15501.12,0
487080,18:46:02,18:46:02,91,29,"",0,0,15637.05,0
487080,18:47:00,18:47:00,698,30,"",0,0,16143.66,1
488080,20:05:00,20:05:00,368,1,"",0,0,0.00,1
488080,20:05:56,20:05:56,85,2,"",0,0,351.41,0
488080,20:07:14,20:07:14,411,3,"",0,0,1124.01,0
488080,20:08:13,20:08:13,258,4,"",0,0,1646.98,0
488080,20:08:36,20:08:36,171,5,"",0,0,1900.68,0
488080,20:08:53,20:08:53,41,6,"",0,0,2064.41,0
488080,20:09:23,20:09:23,330,7,"",0,0,2444.13,0
488080,20:13:00,20:13:00,42,8,"",0,0,4413.25,1
488080,20:13:26,20:13:26,410,9,"",0,0,4621.51,0
488080,20:14:42,20:14:42,370,10,"",0,0,5169.27,0
488080,20:16:43,20:16:43,289,11,"",0,0,5942.70,0
488080,20:17:46,20:17:46,511,12,"",0,0,6326.63,0
488080,20:19:13,20:19:13,283,13,"",0,0,6844.33,0
488080,20:20:36,20:20:36,236,14,"",0,0,7399.45,0
488080,20:21:12,20:21:12,148,15,"",0,0,7686.59,0
488080,20:22:12,20:22:12,469,16,"",0,0,8034.53,0
488080,20:23:00,20:23:00,39,17,"",0,0,8275.61,1
488080,20:23:39,20:23:39,87,18,"",0,0,8557.05,0
488080,20:24:24,20:24:24,488,19,"",0,0,8830.13,0
488080,20:26:41,20:26:41,219,20,"",0,0,9536.78,0
488080,20:27:53,20:27:53,465,21,"",0,0,9911.61,0
488080,20:29:01,20:29:01,361,22,"",0,0,10238.65,0
488080,20:29:43,20:29:43,182,23,"",0,0,10450.96,0
488080,20:30:30,20:30:30,467,24,"",0,0,10716.28,0
488080,20:31:15,20:31:15,44,25,"",0,0,10990.78,0
488080,20:32:03,20:32:03,320,26,"",0,0,11312.70,0
488080,20:33:15,20:33:15,235,27,"",0,0,11816.64,0
488080,20:34:15,20:34:15,147,28,"",0,0,12195.50,0
488080,20:35:00,20:35:00,256,29,"",0,0,12441.35,1
489070,21:05:00,21:05:00,368,1,"",0,0,0.00,1
489070,21:05:41,21:05:41,85,2,"",0,0,338.91,0
489070,21:07:03,21:07:03,411,3,"",0,0,1110.21,0
489070,21:08:10,21:08:10,724,4,"",0,0,1796.88,0
489070,21:11:00,21:11:00,722,5,"",0,0,3461.59,1
489070,21:11:39,21:11:39,720,6,"",0,0,3755.40,0
489070,21:16:12,21:16:12,718,7,"",0,0,5750.61,0
489070,21:20:30,21:20:30,716,8,"",0,0,7573.31,0
489070,21:21:52,21:21:52,713,9,"",0,0,8170.42,0
489070,21:23:00,21:23:00,453,10,"",0,0,8848.78,1
489070,21:23:56,21:23:56,154,11,"",0,0,9306.67,0
489070,21:24:38,21:24:38,458,12,"",0,0,9651.02,0
489070,21:25:17,21:25:17,77,13,"",0,0,9969.93,0
489070,21:25:37,21:25:37,520,14,"",0,0,10126.43,0
489070,21:26:17,21:26:17,282,15,"",0,0,10449.21,0
489070,21:26:43,21:26:43,245,16,"",0,0,10624.94,0
489070,21:27:16,21:27:16,502,17,"",0,0,10903.57,0
489070,21:27:34,21:27:34,71,18,"",0,0,11080.20,0
489070,21:28:00,21:28:00,708,19,"",0,0,11319.18,1
489070,21:28:27,21:28:27,706,20,"",0,0,11663.31,0
489070,21:29:33,21:29:33,704,21,"",0,0,12418.48,0
489070,21:30:00,21:30:00,702,22,"",0,0,12780.23,0
489070,21:30:17,21:30:17,700,23,"",0,0,13022.39,0
489070,21:31:07,21:31:07,696,24,"",0,0,13620.01,0
489070,21:31:22,21:31:22,695,25,"",0,0,13776.81,0
489070,21:31:51,21:31:51,694,26,"",0,0,14082.54,0
489070,21:33:02,21:33:02,693,27,"",0,0,14906.18,0
489070,21:33:54,21:33:54,501,28,"",0,0,15501.12,0
489070,21:34:10,21:34:10,91,29,"",0,0,15637.05,0
489070,21:35:00,21:35:00,698,30,"",0,0,16143.66,1
490070,16:54:00,16:54:00,142,1,"",0,0,0.00,1
490070,16:54:18,16:54:18,185,2,"",0,0,301.68,0
490070,16:55:00,16:55:00,710,3,"",0,0,915.44,1
490070,16:55:24,16:55:24,339,4,"",0,0,1012.50,0
490070,16:56:31,16:56:31,186,5,"",0,0,1328.02,0
490070,16:57:11,16:57:11,240,6,"",0,0,1493.04,0
490070,16:57:59,16:57:59,238,7,"",0,0,1714.70,0
490070,16:58:55,16:58:55,318,8,"",0,0,1938.04,0
490070,16:59:51,16:59:51,296,9,"",0,0,2123.29,0
490070,17:00:56,17:00:56,32,10,"",0,0,2412.97,0
490070,17:01:33,17:01:33,435,11,"",0,0,2559.79,0
490070,17:02:32,17:02:32,179,12,"",0,0,2868.90,0
490070,17:04:06,17:04:06,151,13,"",0,0,3299.33,0
490070,17:05:00,17:05:00,2,14,"",0,0,3551.54,1
490070,17:06:27,17:06:27,450,15,"",0,0,4174.86,0
490070,17:07:00,17:07:00,59,16,"",0,0,4391.08,0
490070,17:07:21,17:07:21,509,17,"",0,0,4536.61,0
490070,17:08:00,17:08:00,22,18,"",0,0,4810.14,0
490070,17:08:37,17:08:37,178,19,"",0,0,5113.64,0
490070,17:09:35,17:09:35,515,20,"",0,0,5645.36,0
490070,17:10:34,17:10:34,274,21,"",0,0,6058.70,0
490070,17:11:00,17:11:00,340,22,"",0,0,6294.25,1
490070,17:12:33,17:12:33,355,23,"",0,0,6694.65,0
490070,17:13:12,17:13:12,10,24,"",0,0,6868.96,0
490070,17:14:07,17:14:07,380,25,"",0,0,7137.64,0
490070,17:15:34,17:15:34,68,26,"",0,0,7540.39,0
490070,17:16:39,17:16:39,474,27,"",0,0,7802.33,0
490070,17:17:46,17:17:46,374,28,"",0,0,8060.28,0
490070,17:20:21,17:20:21,751,29,"",0,0,8328.12,0
490070,17:21:55,17:21:55,132,30,"",0,0,8717.93,0
490070,17:25:15,17:25:15,217,31,"",0,0,9560.93,0
490070,17:25:48,17:25:48,134,32,"",0,0,9685.09,0
490070,17:27:37,17:27:37,235,33,"",0,0,10139.61,0
490070,17:29:01,17:29:01,147,34,"",0,0,10503.83,0
490070,17:30:00,17:30:00,256,35,"",0,0,10743.13,1
491020,15:30:00,15:30:00,368,1,"",0,0,0.00,1
491020,15:30:34,15:30:34,85,2,"",0,0,338.91,0
491020,15:31:43,15:31:43,411,3,"",0,0,1110.21,0
491020,15:32:38,15:32:38,724,4,"",0,0,1796.88,0
491020,15:35:00,15:35:00,722,5,"",0,0,3461.59,1
491020,15:35:42,15:35:42,720,6,"",0,0,3755.40,0
491020,15:40:38,15:40:38,718,7,"",0,0,5750.61,0
491020,15:45:17,15:45:17,716,8,"",0,0,7573.31,0
491020,15:46:47,15:46:47,713,9,"",0,0,8170.42,0
491020,15:48:00,15:48:00,453,10,"",0,0,8848.78,1
491020,15:49:08,15:49:08,154,11,"",0,0,9306.67,0
491020,15:49:58,15:49:58,458,12,"",0,0,9651.02,0
491020,15:50:45,15:50:45,77,13,"",0,0,9969.93,0
491020,15:51:08,15:51:08,520,14,"",0,0,10126.43,0
491020,15:51:57,15:51:57,282,15,"",0,0,10449.21,0
491020,15:52:28,15:52:28,245,16,"",0,0,10624.94,0
491020,15:53:07,15:53:07,502,17,"",0,0,10903.57,0
491020,15:53:28,15:53:28,71,18,"",0,0,11080.20,0
491020,15:54:00,15:54:00,708,19,"",0,0,11319.18,1
491020,15:54:31,15:54:31,706,20,"",0,0,11663.31,0
491020,15:55:46,15:55:46,704,21,"",0,0,12418.48,0
491020,15:56:17,15:56:17,702,22,"",0,0,12780.23,0
491020,15:56:37,15:56:37,700,23,"",0,0,13022.39,0
491020,15:57:34,15:57:34,696,24,"",0,0,13620.01,0
491020,15:57:51,15:57:51,695,25,"",0,0,13776.81,0
491020,15:58:24,15:58:24,694,26,"",0,0,14082.54,0
491020,15:59:46,15:59:46,693,27,"",0,0,14906.18,0
491020,16:00:45,16:00:45,501,28,"",0,0,15501.12,0
491020,16:01:02,16:01:02,91,29,"",0,0,15637.05,0
491020,16:02:00,16:02:00,698,30,"",0,0,16143.66,1
491040,15:30:00,15:30:00,368,1,"",0,0,0.00,1
491040,15:30:34,15:30:34,85,2,"",0,0,338.91,0
491040,15:31:43,15:31:43,411,3,"",0,0,1110.21,0
491040,15:32:38,15:32:38,724,4,"",0,0,1796.88,0
491040,15:35:00,15:35:00,722,5,"",0,0,3461.59,1
491040,15:35:42,15:35:42,720,6,"",0,0,3755.40,0
491040,15:40:38,15:40:38,718,7,"",0,0,5750.61,0
491040,15:45:17,15:45:17,716,8,"",0,0,7573.31,0
491040,15:46:47,15:46:47,713,9,"",0,0,8170.42,0
491040,15:48:00,15:48:00,453,10,"",0,0,8848.78,1
491040,15:49:08,15:49:08,154,11,"",0,0,9306.67,0
491040,15:49:58,15:49:58,458,12,"",0,0,9651.02,0
491040,15:50:45,15:50:45,77,13,"",0,0,9969.93,0
491040,15:51:08,15:51:08,520,14,"",0,0,10126.43,0
491040,15:51:57,15:51:57,282,15,"",0,0,10449.21,0
491040,15:52:28,15:52:28,245,16,"",0,0,10624.94,0
491040,15:53:07,15:53:07,502,17,"",0,0,10903.57,0
491040,15:53:28,15:53:28,71,18,"",0,0,11080.20,0
491040,15:54:00,15:54:00,708,19,"",0,0,11319.18,1
491040,15:54:31,15:54:31,706,20,"",0,0,11663.31,0
491040,15:55:46,15:55:46,704,21,"",0,0,12418.48,0
491040,15:56:17,15:56:17,702,22,"",0,0,12780.23,0
491040,15:56:37,15:56:37,700,23,"",0,0,13022.39,0
491040,15:57:34,15:57:34,696,24,"",0,0,13620.01,0
491040,15:57:51,15:57:51,695,25,"",0,0,13776.81,0
491040,15:58:24,15:58:24,694,26,"",0,0,14082.54,0
491040,15:59:46,15:59:46,693,27,"",0,0,14906.18,0
491040,16:00:45,16:00:45,501,28,"",0,0,15501.12,0
491040,16:01:02,16:01:02,91,29,"",0,0,15637.05,0
491040,16:02:00,16:02:00,698,30,"",0,0,16143.66,1
491090,15:30:00,15:30:00,368,1,"",0,0,0.00,1
491090,15:30:34,15:30:34,85,2,"",0,0,338.91,0
491090,15:31:43,15:31:43,411,3,"",0,0,1110.21,0
491090,15:32:38,15:32:38,724,4,"",0,0,1796.88,0
491090,15:35:00,15:35:00,722,5,"",0,0,3461.59,1
491090,15:35:42,15:35:42,720,6,"",0,0,3755.40,0
491090,15:40:38,15:40:38,718,7,"",0,0,5750.61,0
491090,15:45:17,15:45:17,716,8,"",0,0,7573.31,0
491090,15:46:47,15:46:47,713,9,"",0,0,8170.42,0
491090,15:48:00,15:48:00,453,10,"",0,0,8848.78,1
491090,15:49:08,15:49:08,154,11,"",0,0,9306.67,0
491090,15:49:58,15:49:58,458,12,"",0,0,9651.02,0
491090,15:50:45,15:50:45,77,13,"",0,0,9969.93,0
491090,15:51:08,15:51:08,520,14,"",0,0,10126.43,0
491090,15:51:57,15:51:57,282,15,"",0,0,10449.21,0
491090,15:52:28,15:52:28,245,16,"",0,0,10624.94,0
491090,15:53:07,15:53:07,502,17,"",0,0,10903.57,0
491090,15:53:28,15:53:28,71,18,"",0,0,11080.20,0
491090,15:54:00,15:54:00,708,19,"",0,0,11319.18,1
491090,15:54:31,15:54:31,706,20,"",0,0,11663.31,0
491090,15:55:46,15:55:46,704,21,"",0,0,12418.48,0
491090,15:56:17,15:56:17,702,22,"",0,0,12780.23,0
491090,15:56:37,15:56:37,700,23,"",0,0,13022.39,0
491090,15:57:34,15:57:34,696,24,"",0,0,13620.01,0
491090,15:57:51,15:57:51,695,25,"",0,0,13776.81,0
491090,15:58:24,15:58:24,694,26,"",0,0,14082.54,0
491090,15:59:46,15:59:46,693,27,"",0,0,14906.18,0
491090,16:00:45,16:00:45,501,28,"",0,0,15501.12,0
491090,16:01:02,16:01:02,91,29,"",0,0,15637.05,0
491090,16:02:00,16:02:00,698,30,"",0,0,16143.66,1
492080,13:22:00,13:22:00,357,1,"",0,0,0.00,1
492080,13:23:05,13:23:05,158,2,"",0,0,251.17,0
492080,13:24:21,13:24:21,476,3,"",0,0,534.27,0
492080,13:25:34,13:25:34,53,4,"",0,0,810.00,0
492080,13:26:21,13:26:21,200,5,"",0,0,979.06,0
492080,13:27:20,13:27:20,172,6,"",0,0,1216.18,0
492080,13:28:36,13:28:36,237,7,"",0,0,1469.15,0
492080,13:30:00,13:30:00,147,8,"",0,0,1838.03,1
492080,13:30:35,13:30:35,498,9,"",0,0,2025.75,0
492080,13:31:10,13:31:10,499,10,"",0,0,2216.58,0
492080,13:32:06,13:32:06,193,11,"",0,0,2552.20,0
492080,13:32:47,13:32:47,354,12,"",0,0,2787.88,0
492080,13:33:14,13:33:14,141,13,"",0,0,2945.46,0
492080,13:34:03,13:34:03,428,14,"",0,0,3274.17,0
492080,13:34:58,13:34:58,66,15,"",0,0,3556.20,0
492080,13:35:46,13:35:46,20,16,"",0,0,3806.73,0
492080,13:40:00,13:40:00,123,17,"",0,0,5072.67,1
492080,13:40:21,13:40:21,130,18,"",0,0,5246.15,0
492080,13:40:41,13:40:41,512,19,"",0,0,5396.13,0
492080,13:41:08,13:41:08,234,20,"",0,0,5619.46,0
492080,13:41:38,13:41:38,54,21,"",0,0,5870.95,0
492080,13:42:23,13:42:23,163,22,"",0,0,6196.80,0
492080,13:43:14,13:43:14,518,23,"",0,0,6618.94,0
492080,13:43:47,13:43:47,462,24,"",0,0,6907.14,0
492080,13:44:19,13:44:19,177,25,"",0,0,7158.29,0
492080,13:44:58,13:44:58,115,26,"",0,0,7504.86,0
492080,13:46:01,13:46:01,226,27,"",0,0,7908.47,0
492080,13:47:00,13:47:00,56,28,"",0,0,8358.65,1
492080,13:47:51,13:47:51,169,29,"",0,0,8836.76,0
492080,13:48:31,13:48:31,211,30,"",0,0,9270.67,0
492080,13:49:00,13:49:00,344,31,"",0,0,9514.39,0
492080,13:49:15,13:49:15,224,32,"",0,0,9683.04,0
492080,13:49:56,13:49:56,347,33,"",0,0,10145.56,0
492080,13:50:19,13:50:19,28,34,"",0,0,10408.08,0
492080,13:50:54,13:50:54,207,35,"",0,0,10825.30,0
492080,13:51:21,13:51:21,384,36,"",0,0,11118.73,0
492080,13:52:10,13:52:10,187,37,"",0,0,11608.52,0
492080,13:54:00,13:54:00,401,38,"",0,0,12678.25,1
493080,12:45:00,12:45:00,256,1,"",0,0,0.00,1
493080,12:45:47,12:45:47,284,2,"",0,0,308.46,0
493080,12:46:37,12:46:37,105,3,"",0,0,618.13,0
493080,12:47:11,12:47:11,319,4,"",0,0,821.46,0
493080,12:49:06,12:49:06,278,5,"",0,0,1652.38,0
493080,12:50:01,12:50:01,752,6,"",0,0,2039.45,0
493080,12:52:16,12:52:16,145,7,"",0,0,2353.64,0
493080,12:52:53,12:52:53,444,8,"",0,0,2608.14,0
493080,12:53:19,12:53:19,192,9,"",0,0,2787.58,0
493080,12:54:18,12:54:18,138,10,"",0,0,3243.28,0
493080,12:54:57,12:54:57,135,11,"",0,0,3534.28,0
493080,12:55:23,12:55:23,486,12,"",0,0,3727.22,0
493080,12:56:00,12:56:00,136,13,"",0,0,4023.67,1
493080,12:56:39,12:56:39,79,14,"",0,0,4363.83,0
493080,12:57:32,12:57:32,524,15,"",0,0,4723.80,0
493080,12:58:35,12:58:35,216,16,"",0,0,5266.85,0
493080,12:59:55,12:59:55,183,18,"",0,0,5554.42,0
493080,13:00:21,13:00:21,436,19,"",0,0,5706.16,0
493080,13:00:54,13:00:54,102,20,"",0,0,5927.54,0
493080,13:02:00,13:02:00,254,21,"",0,0,6425.87,1
493080,13:03:02,13:03:02,248,22,"",0,0,6790.52,0
493080,13:03:48,13:03:48,16,23,"",0,0,7018.10,0
493080,13:04:35,13:04:35,464,24,"",0,0,7272.85,0
493080,13:05:18,13:05:18,244,25,"",0,0,7534.15,0
493080,13:05:55,13:05:55,422,26,"",0,0,7732.87,0
493080,13:07:07,13:07:07,167,27,"",0,0,8117.10,0
493080,13:08:01,13:08:01,287,28,"",0,0,8394.65,0
493080,13:10:00,13:10:00,11,29,"",0,0,9198.69,1
493080,13:14:00,13:14:00,398,30,"",0,0,9924.52,0
493080,13:14:57,13:14:57,17,31,"",0,0,10114.96,0
493080,13:15:44,13:15:44,331,32,"",0,0,10267.28,0
493080,13:17:00,13:17:00,453,33,"",0,0,10488.64,1
493080,13:22:35,13:22:35,709,34,"",0,0,11021.80,0
493080,13:25:00,13:25:00,142,35,"",0,0,11216.55,1
494020,10:05:00,10:05:00,256,1,"",0,0,0.00,1
494020,10:06:26,10:06:26,84,2,"",0,0,714.88,0
494020,10:09:00,10:09:00,278,3,"",0,0,1711.22,1
494020,10:13:26,10:13:26,135,4,"",0,0,3593.04,0
494020,10:19:00,10:19:00,254,5,"",0,0,6796.25,1
494020,10:24:00,10:24:00,712,6,"",0,0,10482.75,1
494020,10:35:29,10:35:29,732,7,"",0,0,17470.99,0
494020,10:37:00,10:37:00,730,8,"",0,0,18510.09,1
494040,10:05:00,10:05:00,256,1,"",0,0,0.00,1
494040,10:06:26,10:06:26,84,2,"",0,0,714.88,0
494040,10:09:00,10:09:00,278,3,"",0,0,1711.22,1
494040,10:13:26,10:13:26,135,4,"",0,0,3593.04,0
494040,10:19:00,10:19:00,254,5,"",0,0,6796.25,1
494040,10:24:00,10:24:00,712,6,"",0,0,10482.75,1
494040,10:35:29,10:35:29,732,7,"",0,0,17470.99,0
494040,10:37:00,10:37:00,730,8,"",0,0,18510.09,1
494090,10:05:00,10:05:00,256,1,"",0,0,0.00,1
494090,10:06:26,10:06:26,84,2,"",0,0,714.88,0
494090,10:09:00,10:09:00,278,3,"",0,0,1711.22,1
494090,10:13:26,10:13:26,135,4,"",0,0,3593.04,0
494090,10:19:00,10:19:00,254,5,"",0,0,6796.25,1
494090,10:24:00,10:24:00,712,6,"",0,0,10482.75,1
494090,10:35:29,10:35:29,732,7,"",0,0,17470.99,0
494090,10:37:00,10:37:00,730,8,"",0,0,18510.09,1
495080,06:48:00,06:48:00,755,1,"",0,0,0.00,1
495080,06:50:00,06:50:00,378,2,"",0,0,613.30,1
495080,06:56:17,06:56:17,476,3,"",0,0,2514.14,0
495080,06:58:59,06:58:59,237,4,"",0,0,3403.40,0
495080,07:00:00,07:00:00,147,5,"",0,0,3772.28,1
495080,07:00:55,07:00:55,354,6,"",0,0,4684.13,0
495080,07:17:53,07:17:53,555,7,"",0,0,21254.12,0
495080,07:20:00,07:20:00,556,8,"",0,0,23335.01,1
495080,07:21:54,07:21:54,557,9,"",0,0,24451.29,0
495080,07:29:30,07:29:30,558,10,"",0,0,30705.49,0
495080,07:32:05,07:32:05,559,11,"",0,0,32027.57,0
495080,07:33:25,07:33:25,560,12,"",0,0,32908.31,0
495080,07:34:00,07:34:00,561,13,"",0,0,33267.77,1
495080,07:52:09,07:52:09,759,15,"",0,0,46678.79,0
495080,07:52:59,07:52:59,686,16,"",0,0,47493.35,0
495080,07:53:34,07:53:34,682,17,"",0,0,47933.80,0
495080,07:54:00,07:54:00,680,18,"",0,0,48314.40,1
496080,21:10:00,21:10:00,368,1,"",0,0,0.00,1
496080,21:11:02,21:11:02,85,2,"",0,0,351.41,0
496080,21:12:29,21:12:29,411,3,"",0,0,1124.01,0
496080,21:13:35,21:13:35,258,4,"",0,0,1646.98,0
496080,21:14:01,21:14:01,171,5,"",0,0,1900.68,0
496080,21:14:20,21:14:20,41,6,"",0,0,2064.41,0
496080,21:14:54,21:14:54,330,7,"",0,0,2444.13,0
496080,21:16:58,21:16:58,293,8,"",0,0,3495.33,0
496080,21:17:52,21:17:52,443,9,"",0,0,4075.69,0
496080,21:18:43,21:18:43,491,10,"",0,0,4492.82,0
496080,21:20:00,21:20:00,519,11,"",0,0,5012.86,1
496080,21:21:02,21:21:02,338,12,"",0,0,5331.24,0
496080,21:21:51,21:21:51,367,13,"",0,0,5658.93,0
496080,21:23:24,21:23:24,197,14,"",0,0,6497.34,0
496080,21:24:11,21:24:11,511,15,"",0,0,6887.76,0
496080,21:25:15,21:25:15,283,16,"",0,0,7405.46,0
496080,21:26:15,21:26:15,236,17,"",0,0,7960.58,0
496080,21:26:41,21:26:41,148,18,"",0,0,8247.72,0
496080,21:27:25,21:27:25,469,19,"",0,0,8595.66,0
496080,21:28:00,21:28:00,39,20,"",0,0,8836.74,1
496080,21:28:39,21:28:39,87,21,"",0,0,9118.18,0
496080,21:29:24,21:29:24,488,22,"",0,0,9391.26,0
496080,21:31:41,21:31:41,219,23,"",0,0,10097.91,0
496080,21:32:53,21:32:53,465,24,"",0,0,10472.74,0
496080,21:34:01,21:34:01,361,25,"",0,0,10799.78,0
496080,21:34:43,21:34:43,182,26,"",0,0,11012.09,0
496080,21:35:30,21:35:30,467,27,"",0,0,11277.41,0
496080,21:36:15,21:36:15,44,28,"",0,0,11551.91,0
496080,21:37:03,21:37:03,320,29,"",0,0,11873.83,0
496080,21:38:15,21:38:15,235,30,"",0,0,12377.77,0
496080,21:39:15,21:39:15,147,31,"",0,0,12756.63,0
496080,21:40:00,21:40:00,256,32,"",0,0,13002.48,1
497080,19:55:00,19:55:00,730,1,"",0,0,0.00,1
497080,19:55:54,19:55:54,731,2,"",0,0,889.52,0
497080,20:05:00,20:05:00,711,3,"",0,0,7775.64,1
497080,20:16:00,20:16:00,2,4,"",0,0,11339.25,1
497080,20:22:02,20:22:02,10,5,"",0,0,14656.38,0
497080,20:26:00,20:26:00,132,6,"",0,0,16505.20,1
497080,20:29:09,20:29:09,90,7,"",0,0,17662.29,0
497080,20:31:00,20:31:00,256,8,"",0,0,18510.62,1
498080,11:13:00,11:13:00,755,1,"",0,0,0.00,1
498080,11:15:00,11:15:00,378,2,"",0,0,613.30,1
498080,11:18:01,11:18:01,219,3,"",0,0,1580.88,0
498080,11:19:22,11:19:22,357,4,"",0,0,2023.77,0
498080,11:20:04,11:20:04,158,5,"",0,0,2274.94,0
498080,11:20:54,11:20:54,476,6,"",0,0,2558.04,0
498080,11:21:58,11:21:58,53,7,"",0,0,2833.88,0
498080,11:22:38,11:22:38,200,8,"",0,0,3003.06,0
498080,11:23:16,11:23:16,172,9,"",0,0,3240.18,0
498080,11:24:05,11:24:05,237,10,"",0,0,3493.15,0
498080,11:25:00,11:25:00,147,11,"",0,0,3862.03,1
498080,11:25:54,11:25:54,498,12,"",0,0,4049.75,0
498080,11:26:49,11:26:49,499,13,"",0,0,4240.58,0
498080,11:28:14,11:28:14,193,14,"",0,0,4576.20,0
498080,11:29:17,11:29:17,354,15,"",0,0,4811.88,0
498080,11:30:00,11:30:00,409,16,"",0,0,5002.23,0
498080,11:30:42,11:30:42,176,17,"",0,0,5164.38,0
498080,11:31:33,11:31:33,230,18,"",0,0,5385.68,0
498080,11:32:31,11:32:31,222,19,"",0,0,5585.54,0
498080,11:33:53,11:33:53,397,20,"",0,0,5906.21,0
498080,11:35:00,11:35:00,233,21,"",0,0,6117.98,1
499020,20:57:00,20:57:00,357,1,"",0,0,0.00,1
499020,20:57:56,20:57:56,158,2,"",0,0,239.76,0
499020,20:59:21,20:59:21,476,3,"",0,0,526.00,0
499020,21:00:45,21:00:45,53,4,"",0,0,801.84,0
499020,21:01:39,21:01:39,200,5,"",0,0,971.02,0
499020,21:02:41,21:02:41,172,6,"",0,0,1208.12,0
499020,21:03:47,21:03:47,237,7,"",0,0,1461.09,0
499020,21:05:00,21:05:00,147,8,"",0,0,1829.97,1
499040,20:57:00,20:57:00,357,1,"",0,0,0.00,1
499040,20:57:56,20:57:56,158,2,"",0,0,239.76,0
499040,20:59:21,20:59:21,476,3,"",0,0,526.00,0
499040,21:00:45,21:00:45,53,4,"",0,0,801.84,0
499040,21:01:39,21:01:39,200,5,"",0,0,971.02,0
499040,21:02:41,21:02:41,172,6,"",0,0,1208.12,0
499040,21:03:47,21:03:47,237,7,"",0,0,1461.09,0
499040,21:05:00,21:05:00,147,8,"",0,0,1829.97,1
499090,20:57:00,20:57:00,357,1,"",0,0,0.00,1
499090,20:57:56,20:57:56,158,2,"",0,0,239.76,0
499090,20:59:21,20:59:21,476,3,"",0,0,526.00,0
499090,21:00:45,21:00:45,53,4,"",0,0,801.84,0
499090,21:01:39,21:01:39,200,5,"",0,0,971.02,0
499090,21:02:41,21:02:41,172,6,"",0,0,1208.12,0
499090,21:03:47,21:03:47,237,7,"",0,0,1461.09,0
499090,21:05:00,21:05:00,147,8,"",0,0,1829.97,1
500020,06:25:00,06:25:00,320,1,"",0,0,0.00,1
500020,06:30:00,06:30:00,256,2,"",0,0,598.74,1
500040,06:25:00,06:25:00,320,1,"",0,0,0.00,1
500040,06:30:00,06:30:00,256,2,"",0,0,598.74,1
500090,06:25:00,06:25:00,320,1,"",0,0,0.00,1
500090,06:30:00,06:30:00,256,2,"",0,0,598.74,1
501080,14:40:00,14:40:00,504,1,"",0,0,0.00,1
501080,14:40:35,14:40:35,513,2,"",0,0,223.80,0
501080,14:41:16,14:41:16,157,3,"",0,0,448.37,0
501080,14:41:49,14:41:49,129,4,"",0,0,655.49,0
501080,14:42:44,14:42:44,490,5,"",0,0,932.96,0
501080,14:43:22,14:43:22,495,6,"",0,0,1169.22,0
501080,14:43:56,14:43:56,452,7,"",0,0,1349.89,0
501080,14:44:43,14:44:43,300,8,"",0,0,1621.97,0
501080,14:45:38,14:45:38,194,9,"",0,0,1914.70,0
501080,14:46:19,14:46:19,175,10,"",0,0,2152.69,0
501080,14:46:52,14:46:52,465,11,"",0,0,2343.79,0
501080,14:47:44,14:47:44,412,12,"",0,0,2632.01,0
501080,14:48:27,14:48:27,506,13,"",0,0,2862.14,0
501080,14:49:48,14:49:48,292,14,"",0,0,3294.57,0
501080,14:50:31,14:50:31,288,15,"",0,0,3537.46,0
501080,14:51:19,14:51:19,446,16,"",0,0,3859.86,0
501080,14:52:00,14:52:00,388,17,"",0,0,4106.03,1
501080,14:52:58,14:52:58,405,18,"",0,0,4442.09,0
501080,14:54:38,14:54:38,78,19,"",0,0,4929.39,0
501080,14:55:17,14:55:17,263,20,"",0,0,5117.77,0
501080,14:55:53,14:55:53,146,21,"",0,0,5280.47,0
501080,14:56:44,14:56:44,31,22,"",0,0,5577.24,0
501080,14:57:43,14:57:43,416,23,"",0,0,5906.45,0
501080,14:58:22,14:58:22,294,24,"",0,0,6122.86,0
501080,14:59:23,14:59:23,349,25,"",0,0,6423.93,0
501080,15:00:40,15:00:40,324,26,"",0,0,6868.51,0
501080,15:01:26,15:01:26,310,27,"",0,0,7166.76,0
501080,15:02:00,15:02:00,352,28,"",0,0,7367.46,1
501080,15:03:33,15:03:33,38,29,"",0,0,7676.91,0
501080,15:04:37,15:04:37,43,30,"",0,0,8013.60,0
501080,15:05:17,15:05:17,570,31,"",0,0,8224.47,0
501080,15:05:57,15:05:57,569,32,"",0,0,8395.94,0
501080,15:07:30,15:07:30,568,33,"",0,0,8837.39,0
501080,15:09:48,15:09:48,414,34,"",0,0,9418.72,0
501080,15:10:24,15:10:24,143,35,"",0,0,9604.28,0
501080,15:11:35,15:11:35,202,36,"",0,0,9938.17,0
501080,15:12:35,15:12:35,265,37,"",0,0,10201.42,0
501080,15:13:42,15:13:42,118,38,"",0,0,10495.17,0
501080,15:14:55,15:14:55,762,39,"",0,0,10803.35,0
501080,15:16:35,15:16:35,19,40,"",0,0,11205.18,0
501080,15:18:16,15:18:16,406,41,"",0,0,11652.98,0
501080,15:21:00,15:21:00,496,42,"",0,0,12281.10,1
502080,11:05:00,11:05:00,500,1,"",0,0,0.00,1
502080,11:05:34,11:05:34,382,2,"",0,0,191.27,0
502080,11:07:05,11:07:05,567,3,"",0,0,668.46,0
502080,11:08:13,11:08:13,275,4,"",0,0,1024.81,0
502080,11:10:00,11:10:00,165,5,"",0,0,1539.47,1
502080,11:10:26,11:10:26,205,6,"",0,0,1877.16,0
502080,11:10:45,11:10:45,475,7,"",0,0,2168.92,0
502080,11:11:05,11:11:05,483,8,"",0,0,2425.49,0
502080,11:11:35,11:11:35,113,9,"",0,0,2766.26,0
502080,11:12:29,11:12:29,351,10,"",0,0,3361.84,0
502080,11:12:55,11:12:55,375,11,"",0,0,3697.98,0
502080,11:13:18,11:13:18,227,12,"",0,0,3989.63,0
502080,11:13:38,11:13:38,46,13,"",0,0,4237.48,0
502080,11:15:36,11:15:36,434,14,"",0,0,5640.26,0
502080,11:15:53,11:15:53,4,15,"",0,0,5831.29,0
502080,11:16:23,11:16:23,323,16,"",0,0,6134.32,0
502080,11:16:41,11:16:41,203,17,"",0,0,6361.35,0
502080,11:17:00,11:17:00,35,18,"",0,0,6555.07,1
502080,11:20:56,11:20:56,168,19,"",0,0,7957.86,0
502080,11:21:36,11:21:36,190,20,"",0,0,8295.98,0
502080,11:22:14,11:22:14,387,21,"",0,0,8593.37,0
502080,11:22:47,11:22:47,497,22,"",0,0,8868.48,0
502080,11:23:06,11:23:06,455,23,"",0,0,9017.01,0
502080,11:23:35,11:23:35,255,24,"",0,0,9231.40,0
502080,11:24:21,11:24:21,504,25,"",0,0,9584.13,0
502080,11:25:00,11:25:00,256,26,"",0,0,9881.80,1
503020,10:08:00,10:08:00,496,1,"",0,0,0.00,1
503020,10:08:38,10:08:38,437,2,"",0,0,370.01,0
503020,10:09:16,10:09:16,528,3,"",0,0,752.37,0
503020,10:09:36,10:09:36,86,4,"",0,0,945.08,0
503020,10:10:28,10:10:28,439,5,"",0,0,1431.29,0
503020,10:10:53,10:10:53,377,6,"",0,0,1652.89,0
503020,10:11:15,10:11:15,251,7,"",0,0,1804.68,0
503020,10:11:48,10:11:48,52,8,"",0,0,2059.64,0
503020,10:12:17,10:12:17,424,9,"",0,0,2333.14,0
503020,10:14:13,10:14:13,366,11,"",0,0,2705.58,0
503020,10:15:21,10:15:21,262,12,"",0,0,3092.98,0
503020,10:16:07,10:16:07,122,13,"",0,0,3447.32,0
503020,10:16:48,10:16:48,457,14,"",0,0,3752.02,0
503020,10:17:25,10:17:25,391,15,"",0,0,4018.35,0
503020,10:18:24,10:18:24,505,16,"",0,0,4410.51,0
503020,10:19:19,10:19:19,33,17,"",0,0,4741.19,0
503020,10:19:53,10:19:53,271,18,"",0,0,4994.13,0
503020,10:20:28,10:20:28,335,19,"",0,0,5243.41,0
503020,10:21:00,10:21:00,456,20,"",0,0,5475.28,1
503020,10:25:45,10:25:45,168,21,"",0,0,6811.97,0
503020,10:26:35,10:26:35,190,22,"",0,0,7150.09,0
503020,10:27:22,10:27:22,387,23,"",0,0,7447.48,0
503020,10:28:03,10:28:03,497,24,"",0,0,7722.59,0
503020,10:28:27,10:28:27,455,25,"",0,0,7871.12,0
503020,10:29:02,10:29:02,255,26,"",0,0,8085.51,0
503020,10:30:00,10:30:00,504,27,"",0,0,8438.24,1
503040,10:08:00,10:08:00,496,1,"",0,0,0.00,1
503040,10:08:38,10:08:38,437,2,"",0,0,370.01,0
503040,10:09:16,10:09:16,528,3,"",0,0,752.37,0
503040,10:09:36,10:09:36,86,4,"",0,0,945.08,0
503040,10:10:28,10:10:28,439,5,"",0,0,1431.29,0
503040,10:10:53,10:10:53,377,6,"",0,0,1652.89,0
503040,10:11:15,10:11:15,251,7,"",0,0,1804.68,0
503040,10:11:48,10:11:48,52,8,"",0,0,2059.64,0
503040,10:12:17,10:12:17,424,9,"",0,0,2333.14,0
503040,10:14:13,10:14:13,366,11,"",0,0,2705.58,0
503040,10:15:21,10:15:21,262,12,"",0,0,3092.98,0
503040,10:16:07,10:16:07,122,13,"",0,0,3447.32,0
503040,10:16:48,10:16:48,457,14,"",0,0,3752.02,0
503040,10:17:25,10:17:25,391,15,"",0,0,4018.35,0
503040,10:18:24,10:18:24,505,16,"",0,0,4410.51,0
503040,10:19:19,10:19:19,33,17,"",0,0,4741.19,0
503040,10:19:53,10:19:53,271,18,"",0,0,4994.13,0
503040,10:20:28,10:20:28,335,19,"",0,0,5243.41,0
503040,10:21:00,10:21:00,456,20,"",0,0,5475.28,1
503040,10:25:45,10:25:45,168,21,"",0,0,6811.97,0
503040,10:26:35,10:26:35,190,22,"",0,0,7150.09,0
503040,10:27:22,10:27:22,387,23,"",0,0,7447.48,0
503040,10:28:03,10:28:03,497,24,"",0,0,7722.59,0
503040,10:28:27,10:28:27,455,25,"",0,0,7871.12,0
503040,10:29:02,10:29:02,255,26,"",0,0,8085.51,0
503040,10:30:00,10:30:00,504,27,"",0,0,8438.24,1
503090,10:08:00,10:08:00,496,1,"",0,0,0.00,1
503090,10:08:38,10:08:38,437,2,"",0,0,370.01,0
503090,10:09:16,10:09:16,528,3,"",0,0,752.37,0
503090,10:09:36,10:09:36,86,4,"",0,0,945.08,0
503090,10:10:28,10:10:28,439,5,"",0,0,1431.29,0
503090,10:10:53,10:10:53,377,6,"",0,0,1652.89,0
503090,10:11:15,10:11:15,251,7,"",0,0,1804.68,0
503090,10:11:48,10:11:48,52,8,"",0,0,2059.64,0
503090,10:12:17,10:12:17,424,9,"",0,0,2333.14,0
503090,10:14:13,10:14:13,366,11,"",0,0,2705.58,0
503090,10:15:21,10:15:21,262,12,"",0,0,3092.98,0
503090,10:16:07,10:16:07,122,13,"",0,0,3447.32,0
503090,10:16:48,10:16:48,457,14,"",0,0,3752.02,0
503090,10:17:25,10:17:25,391,15,"",0,0,4018.35,0
503090,10:18:24,10:18:24,505,16,"",0,0,4410.51,0
503090,10:19:19,10:19:19,33,17,"",0,0,4741.19,0
503090,10:19:53,10:19:53,271,18,"",0,0,4994.13,0
503090,10:20:28,10:20:28,335,19,"",0,0,5243.41,0
503090,10:21:00,10:21:00,456,20,"",0,0,5475.28,1
503090,10:25:45,10:25:45,168,21,"",0,0,6811.97,0
503090,10:26:35,10:26:35,190,22,"",0,0,7150.09,0
503090,10:27:22,10:27:22,387,23,"",0,0,7447.48,0
503090,10:28:03,10:28:03,497,24,"",0,0,7722.59,0
503090,10:28:27,10:28:27,455,25,"",0,0,7871.12,0
503090,10:29:02,10:29:02,255,26,"",0,0,8085.51,0
503090,10:30:00,10:30:00,504,27,"",0,0,8438.24,1
504020,11:44:00,11:44:00,401,1,"",0,0,0.00,1
504020,11:45:49,11:45:49,247,2,"",0,0,842.87,0
504020,11:47:05,11:47:05,63,3,"",0,0,1351.33,0
504020,11:48:21,11:48:21,478,4,"",0,0,1978.18,0
504020,11:49:21,11:49:21,164,5,"",0,0,2463.46,0
504020,11:50:03,11:50:03,246,6,"",0,0,2791.59,0
504020,11:50:48,11:50:48,26,7,"",0,0,3037.25,0
504020,11:51:10,11:51:10,155,8,"",0,0,3192.92,0
504020,11:52:00,11:52:00,276,9,"",0,0,3579.19,0
504020,11:53:26,11:53:26,9,10,"",0,0,4345.86,0
504020,11:54:03,11:54:03,243,11,"",0,0,4662.14,0
504020,11:54:33,11:54:33,51,12,"",0,0,4900.46,0
504020,11:55:01,11:55:01,675,13,"",0,0,5132.87,0
504020,11:55:25,11:55:25,156,14,"",0,0,5337.84,0
504020,11:55:58,11:55:58,15,15,"",0,0,5624.87,0
504020,11:56:43,11:56:43,571,16,"",0,0,5889.80,0
504020,11:57:48,11:57:48,572,17,"",0,0,6447.13,0
504020,11:58:03,11:58:03,573,18,"",0,0,6570.48,0
504020,11:58:49,11:58:49,37,19,"",0,0,6985.75,0
504020,12:00:00,12:00:00,189,20,"",0,0,7410.85,1
504020,12:00:47,12:00:47,279,21,"",0,0,7680.00,0
504020,12:01:26,12:01:26,126,22,"",0,0,7901.03,0
504020,12:02:39,12:02:39,269,23,"",0,0,8317.15,0
504020,12:03:52,12:03:52,127,24,"",0,0,8711.06,0
504020,12:04:42,12:04:42,312,25,"",0,0,8964.20,0
504020,12:05:38,12:05:38,65,26,"",0,0,9274.57,0
504020,12:06:25,12:06:25,445,27,"",0,0,9510.04,0
504020,12:07:35,12:07:35,215,28,"",0,0,9825.88,0
504020,12:08:51,12:08:51,507,29,"",0,0,10200.35,0
504020,12:10:15,12:10:15,314,30,"",0,0,10594.42,0
504020,12:11:00,12:11:00,39,31,"",0,0,10814.61,1
504020,12:11:46,12:11:46,87,32,"",0,0,11096.05,0
504020,12:12:39,12:12:39,488,33,"",0,0,11369.13,0
504020,12:15:20,12:15:20,219,34,"",0,0,12075.78,0
504020,12:17:00,12:17:00,357,35,"",0,0,12518.67,1
504040,11:44:00,11:44:00,401,1,"",0,0,0.00,1
504040,11:45:49,11:45:49,247,2,"",0,0,842.87,0
504040,11:47:05,11:47:05,63,3,"",0,0,1351.33,0
504040,11:48:21,11:48:21,478,4,"",0,0,1978.18,0
504040,11:49:21,11:49:21,164,5,"",0,0,2463.46,0
504040,11:50:03,11:50:03,246,6,"",0,0,2791.59,0
504040,11:50:48,11:50:48,26,7,"",0,0,3037.25,0
504040,11:51:10,11:51:10,155,8,"",0,0,3192.92,0
504040,11:52:00,11:52:00,276,9,"",0,0,3579.19,0
504040,11:53:26,11:53:26,9,10,"",0,0,4345.86,0
504040,11:54:03,11:54:03,243,11,"",0,0,4662.14,0
504040,11:54:33,11:54:33,51,12,"",0,0,4900.46,0
504040,11:55:01,11:55:01,675,13,"",0,0,5132.87,0
504040,11:55:25,11:55:25,156,14,"",0,0,5337.84,0
504040,11:55:58,11:55:58,15,15,"",0,0,5624.87,0
504040,11:56:43,11:56:43,571,16,"",0,0,5889.80,0
504040,11:57:48,11:57:48,572,17,"",0,0,6447.13,0
504040,11:58:03,11:58:03,573,18,"",0,0,6570.48,0
504040,11:58:49,11:58:49,37,19,"",0,0,6985.75,0
504040,12:00:00,12:00:00,189,20,"",0,0,7410.85,1
504040,12:00:47,12:00:47,279,21,"",0,0,7680.00,0
504040,12:01:26,12:01:26,126,22,"",0,0,7901.03,0
504040,12:02:39,12:02:39,269,23,"",0,0,8317.15,0
504040,12:03:52,12:03:52,127,24,"",0,0,8711.06,0
504040,12:04:42,12:04:42,312,25,"",0,0,8964.20,0
504040,12:05:38,12:05:38,65,26,"",0,0,9274.57,0
504040,12:06:25,12:06:25,445,27,"",0,0,9510.04,0
504040,12:07:35,12:07:35,215,28,"",0,0,9825.88,0
504040,12:08:51,12:08:51,507,29,"",0,0,10200.35,0
504040,12:10:15,12:10:15,314,30,"",0,0,10594.42,0
504040,12:11:00,12:11:00,39,31,"",0,0,10814.61,1
504040,12:11:46,12:11:46,87,32,"",0,0,11096.05,0
504040,12:12:39,12:12:39,488,33,"",0,0,11369.13,0
504040,12:15:20,12:15:20,219,34,"",0,0,12075.78,0
504040,12:17:00,12:17:00,357,35,"",0,0,12518.67,1
504090,11:44:00,11:44:00,401,1,"",0,0,0.00,1
504090,11:45:49,11:45:49,247,2,"",0,0,842.87,0
504090,11:47:05,11:47:05,63,3,"",0,0,1351.33,0
504090,11:48:21,11:48:21,478,4,"",0,0,1978.18,0
504090,11:49:21,11:49:21,164,5,"",0,0,2463.46,0
504090,11:50:03,11:50:03,246,6,"",0,0,2791.59,0
504090,11:50:48,11:50:48,26,7,"",0,0,3037.25,0
504090,11:51:10,11:51:10,155,8,"",0,0,3192.92,0
504090,11:52:00,11:52:00,276,9,"",0,0,3579.19,0
504090,11:53:26,11:53:26,9,10,"",0,0,4345.86,0
504090,11:54:03,11:54:03,243,11,"",0,0,4662.14,0
504090,11:54:33,11:54:33,51,12,"",0,0,4900.46,0
504090,11:55:01,11:55:01,675,13,"",0,0,5132.87,0
504090,11:55:25,11:55:25,156,14,"",0,0,5337.84,0
504090,11:55:58,11:55:58,15,15,"",0,0,5624.87,0
504090,11:56:43,11:56:43,571,16,"",0,0,5889.80,0
504090,11:57:48,11:57:48,572,17,"",0,0,6447.13,0
504090,11:58:03,11:58:03,573,18,"",0,0,6570.48,0
504090,11:58:49,11:58:49,37,19,"",0,0,6985.75,0
504090,12:00:00,12:00:00,189,20,"",0,0,7410.85,1
504090,12:00:47,12:00:47,279,21,"",0,0,7680.00,0
504090,12:01:26,12:01:26,126,22,"",0,0,7901.03,0
504090,12:02:39,12:02:39,269,23,"",0,0,8317.15,0
504090,12:03:52,12:03:52,127,24,"",0,0,8711.06,0
504090,12:04:42,12:04:42,312,25,"",0,0,8964.20,0
504090,12:05:38,12:05:38,65,26,"",0,0,9274.57,0
504090,12:06:25,12:06:25,445,27,"",0,0,9510.04,0
504090,12:07:35,12:07:35,215,28,"",0,0,9825.88,0
504090,12:08:51,12:08:51,507,29,"",0,0,10200.35,0
504090,12:10:15,12:10:15,314,30,"",0,0,10594.42,0
504090,12:11:00,12:11:00,39,31,"",0,0,10814.61,1
504090,12:11:46,12:11:46,87,32,"",0,0,11096.05,0
504090,12:12:39,12:12:39,488,33,"",0,0,11369.13,0
504090,12:15:20,12:15:20,219,34,"",0,0,12075.78,0
504090,12:17:00,12:17:00,357,35,"",0,0,12518.67,1
505020,18:30:00,18:30:00,256,1,"",0,0,0.00,1
505020,18:31:02,18:31:02,284,2,"",0,0,317.16,0
505020,18:32:06,18:32:06,105,3,"",0,0,640.98,0
505020,18:32:30,18:32:30,75,4,"",0,0,770.07,0
505020,18:33:20,18:33:20,389,5,"",0,0,1101.73,0
505020,18:34:13,18:34:13,45,6,"",0,0,1464.65,0
505020,18:34:39,18:34:39,308,7,"",0,0,1634.47,0
505020,18:35:27,18:35:27,412,8,"",0,0,1937.87,0
505020,18:36:10,18:36:10,506,9,"",0,0,2168.00,0
505020,18:37:31,18:37:31,292,10,"",0,0,2600.43,0
505020,18:38:14,18:38:14,288,11,"",0,0,2843.32,0
505020,18:39:02,18:39:02,446,12,"",0,0,3165.72,0
505020,18:40:00,18:40:00,82,13,"",0,0,3496.65,1
505020,18:41:21,18:41:21,527,14,"",0,0,3836.17,0
505020,18:42:17,18:42:17,395,15,"",0,0,4134.67,0
505020,18:44:18,18:44:18,285,16,"",0,0,4675.56,0
505020,18:46:25,18:46:25,311,17,"",0,0,5211.05,0
505020,18:48:00,18:48:00,259,18,"",0,0,5577.02,0
505020,18:50:53,18:50:53,309,19,"",0,0,6293.33,0
505020,18:54:36,18:54:36,400,20,"",0,0,7327.21,0
505020,18:56:01,18:56:01,726,21,"",0,0,7796.19,0
505020,18:58:12,18:58:12,725,22,"",0,0,8358.56,0
505020,19:00:00,19:00:00,368,23,"",0,0,8857.64,1
505040,18:30:00,18:30:00,256,1,"",0,0,0.00,1
505040,18:31:02,18:31:02,284,2,"",0,0,317.16,0
505040,18:32:06,18:32:06,105,3,"",0,0,640.98,0
505040,18:32:30,18:32:30,75,4,"",0,0,770.07,0
505040,18:33:20,18:33:20,389,5,"",0,0,1101.73,0
505040,18:34:13,18:34:13,45,6,"",0,0,1464.65,0
505040,18:34:39,18:34:39,308,7,"",0,0,1634.47,0
505040,18:35:27,18:35:27,412,8,"",0,0,1937.87,0
505040,18:36:10,18:36:10,506,9,"",0,0,2168.00,0
505040,18:37:31,18:37:31,292,10,"",0,0,2600.43,0
505040,18:38:14,18:38:14,288,11,"",0,0,2843.32,0
505040,18:39:02,18:39:02,446,12,"",0,0,3165.72,0
505040,18:40:00,18:40:00,82,13,"",0,0,3496.65,1
505040,18:41:21,18:41:21,527,14,"",0,0,3836.17,0
505040,18:42:17,18:42:17,395,15,"",0,0,4134.67,0
505040,18:44:18,18:44:18,285,16,"",0,0,4675.56,0
505040,18:46:25,18:46:25,311,17,"",0,0,5211.05,0
505040,18:48:00,18:48:00,259,18,"",0,0,5577.02,0
505040,18:50:53,18:50:53,309,19,"",0,0,6293.33,0
505040,18:54:36,18:54:36,400,20,"",0,0,7327.21,0
505040,18:56:01,18:56:01,726,21,"",0,0,7796.19,0
505040,18:58:12,18:58:12,725,22,"",0,0,8358.56,0
505040,19:00:00,19:00:00,368,23,"",0,0,8857.64,1
505090,18:30:00,18:30:00,256,1,"",0,0,0.00,1
505090,18:31:02,18:31:02,284,2,"",0,0,317.16,0
505090,18:32:06,18:32:06,105,3,"",0,0,640.98,0
505090,18:32:30,18:32:30,75,4,"",0,0,770.07,0
505090,18:33:20,18:33:20,389,5,"",0,0,1101.73,0
505090,18:34:13,18:34:13,45,6,"",0,0,1464.65,0
505090,18:34:39,18:34:39,308,7,"",0,0,1634.47,0
505090,18:35:27,18:35:27,412,8,"",0,0,1937.87,0
505090,18:36:10,18:36:10,506,9,"",0,0,2168.00,0
505090,18:37:31,18:37:31,292,10,"",0,0,2600.43,0
505090,18:38:14,18:38:14,288,11,"",0,0,2843.32,0
505090,18:39:02,18:39:02,446,12,"",0,0,3165.72,0
505090,18:40:00,18:40:00,82,13,"",0,0,3496.65,1
505090,18:41:21,18:41:21,527,14,"",0,0,3836.17,0
505090,18:42:17,18:42:17,395,15,"",0,0,4134.67,0
505090,18:44:18,18:44:18,285,16,"",0,0,4675.56,0
505090,18:46:25,18:46:25,311,17,"",0,0,5211.05,0
505090,18:48:00,18:48:00,259,18,"",0,0,5577.02,0
505090,18:50:53,18:50:53,309,19,"",0,0,6293.33,0
505090,18:54:36,18:54:36,400,20,"",0,0,7327.21,0
505090,18:56:01,18:56:01,726,21,"",0,0,7796.19,0
505090,18:58:12,18:58:12,725,22,"",0,0,8358.56,0
505090,19:00:00,19:00:00,368,23,"",0,0,8857.64,1
506020,05:20:00,05:20:00,256,1,"",0,0,0.00,1
506020,05:20:49,05:20:49,284,2,"",0,0,317.16,0
506020,05:21:41,05:21:41,105,3,"",0,0,640.98,0
506020,05:22:00,05:22:00,75,4,"",0,0,770.07,0
506020,05:22:40,05:22:40,389,5,"",0,0,1101.73,0
506020,05:23:22,05:23:22,45,6,"",0,0,1464.65,0
506020,05:23:43,05:23:43,308,7,"",0,0,1634.47,0
506020,05:24:21,05:24:21,412,8,"",0,0,1937.87,0
506020,05:24:56,05:24:56,506,9,"",0,0,2168.00,0
506020,05:26:01,05:26:01,292,10,"",0,0,2600.43,0
506020,05:26:35,05:26:35,288,11,"",0,0,2843.32,0
506020,05:27:14,05:27:14,446,12,"",0,0,3165.72,0
506020,05:28:00,05:28:00,82,13,"",0,0,3496.65,1
506020,05:28:30,05:28:30,527,14,"",0,0,3836.17,0
506020,05:28:50,05:28:50,395,15,"",0,0,4134.67,0
506020,05:29:34,05:29:34,285,16,"",0,0,4675.56,0
506020,05:30:21,05:30:21,311,17,"",0,0,5211.05,0
506020,05:30:56,05:30:56,259,18,"",0,0,5577.02,0
506020,05:32:07,05:32:07,363,19,"",0,0,6346.95,0
506020,05:33:00,05:33:00,306,20,"",0,0,7009.64,1
506020,05:37:20,05:37:20,400,21,"",0,0,8967.09,0
506020,05:38:02,05:38:02,726,22,"",0,0,9436.07,0
506020,05:39:06,05:39:06,725,23,"",0,0,9998.44,0
506020,05:40:00,05:40:00,368,24,"",0,0,10497.52,1
506040,05:20:00,05:20:00,256,1,"",0,0,0.00,1
506040,05:20:49,05:20:49,284,2,"",0,0,317.16,0
506040,05:21:41,05:21:41,105,3,"",0,0,640.98,0
506040,05:22:00,05:22:00,75,4,"",0,0,770.07,0
506040,05:22:40,05:22:40,389,5,"",0,0,1101.73,0
506040,05:23:22,05:23:22,45,6,"",0,0,1464.65,0
506040,05:23:43,05:23:43,308,7,"",0,0,1634.47,0
506040,05:24:21,05:24:21,412,8,"",0,0,1937.87,0
506040,05:24:56,05:24:56,506,9,"",0,0,2168.00,0
506040,05:26:01,05:26:01,292,10,"",0,0,2600.43,0
506040,05:26:35,05:26:35,288,11,"",0,0,2843.32,0
506040,05:27:14,05:27:14,446,12,"",0,0,3165.72,0
506040,05:28:00,05:28:00,82,13,"",0,0,3496.65,1
506040,05:28:30,05:28:30,527,14,"",0,0,3836.17,0
506040,05:28:50,05:28:50,395,15,"",0,0,4134.67,0
506040,05:29:34,05:29:34,285,16,"",0,0,4675.56,0
506040,05:30:21,05:30:21,311,17,"",0,0,5211.05,0
506040,05:30:56,05:30:56,259,18,"",0,0,5577.02,0
506040,05:32:07,05:32:07,363,19,"",0,0,6346.95,0
506040,05:33:00,05:33:00,306,20,"",0,0,7009.64,1
506040,05:37:20,05:37:20,400,21,"",0,0,8967.09,0
506040,05:38:02,05:38:02,726,22,"",0,0,9436.07,0
506040,05:39:06,05:39:06,725,23,"",0,0,9998.44,0
506040,05:40:00,05:40:00,368,24,"",0,0,10497.52,1
506090,05:20:00,05:20:00,256,1,"",0,0,0.00,1
506090,05:20:49,05:20:49,284,2,"",0,0,317.16,0
506090,05:21:41,05:21:41,105,3,"",0,0,640.98,0
506090,05:22:00,05:22:00,75,4,"",0,0,770.07,0
506090,05:22:40,05:22:40,389,5,"",0,0,1101.73,0
506090,05:23:22,05:23:22,45,6,"",0,0,1464.65,0
506090,05:23:43,05:23:43,308,7,"",0,0,1634.47,0
506090,05:24:21,05:24:21,412,8,"",0,0,1937.87,0
506090,05:24:56,05:24:56,506,9,"",0,0,2168.00,0
506090,05:26:01,05:26:01,292,10,"",0,0,2600.43,0
506090,05:26:35,05:26:35,288,11,"",0,0,2843.32,0
506090,05:27:14,05:27:14,446,12,"",0,0,3165.72,0
506090,05:28:00,05:28:00,82,13,"",0,0,3496.65,1
506090,05:28:30,05:28:30,527,14,"",0,0,3836.17,0
506090,05:28:50,05:28:50,395,15,"",0,0,4134.67,0
506090,05:29:34,05:29:34,285,16,"",0,0,4675.56,0
506090,05:30:21,05:30:21,311,17,"",0,0,5211.05,0
506090,05:30:56,05:30:56,259,18,"",0,0,5577.02,0
506090,05:32:07,05:32:07,363,19,"",0,0,6346.95,0
506090,05:33:00,05:33:00,306,20,"",0,0,7009.64,1
506090,05:37:20,05:37:20,400,21,"",0,0,8967.09,0
506090,05:38:02,05:38:02,726,22,"",0,0,9436.07,0
506090,05:39:06,05:39:06,725,23,"",0,0,9998.44,0
506090,05:40:00,05:40:00,368,24,"",0,0,10497.52,1
507020,12:50:00,12:50:00,256,1,"",0,0,0.00,1
507020,12:50:59,12:50:59,284,2,"",0,0,317.16,0
507020,12:52:01,12:52:01,105,3,"",0,0,640.98,0
507020,12:52:40,12:52:40,319,4,"",0,0,866.17,0
507020,12:54:24,12:54:24,58,5,"",0,0,1531.03,0
507020,12:55:00,12:55:00,466,6,"",0,0,1768.16,0
507020,12:55:39,12:55:39,522,7,"",0,0,1993.95,0
507020,12:56:53,12:56:53,103,8,"",0,0,2436.29,0
507020,12:57:20,12:57:20,170,9,"",0,0,2621.13,0
507020,12:58:00,12:58:00,264,10,"",0,0,2848.46,1
507020,12:58:56,12:58:56,27,11,"",0,0,3189.95,0
507020,12:59:34,12:59:34,303,12,"",0,0,3426.81,0
507020,13:00:28,13:00:28,112,13,"",0,0,3831.24,0
507020,13:00:54,13:00:54,353,14,"",0,0,4016.73,0
507020,13:01:50,13:01:50,301,15,"",0,0,4390.92,0
507020,13:02:22,13:02:22,232,16,"",0,0,4616.07,0
507020,13:03:00,13:03:00,253,17,"",0,0,4873.14,1
507020,13:03:32,13:03:32,365,18,"",0,0,5178.80,0
507020,13:03:53,13:03:53,98,19,"",0,0,5412.11,0
507020,13:04:26,13:04:26,55,20,"",0,0,5727.54,0
507020,13:04:48,13:04:48,510,21,"",0,0,5987.07,0
507020,13:05:18,13:05:18,420,22,"",0,0,6279.53,0
507020,13:05:55,13:05:55,110,23,"",0,0,6674.11,0
507020,13:06:33,13:06:33,333,24,"",0,0,7055.60,0
507020,13:06:59,13:06:59,124,25,"",0,0,7311.48,0
507020,13:07:33,13:07:33,104,26,"",0,0,7607.40,0
507020,13:08:00,13:08:00,485,27,"",0,0,7839.12,1
507020,13:09:57,13:09:57,634,28,"",0,0,8460.34,0
507020,13:12:31,13:12:31,635,29,"",0,0,9273.71,0
507020,13:13:15,13:13:15,636,30,"",0,0,9513.52,0
507020,13:13:54,13:13:54,637,31,"",0,0,9710.14,0
507020,13:14:57,13:14:57,638,32,"",0,0,9981.79,0
507020,13:16:00,13:16:00,639,33,"",0,0,10350.08,0
507020,13:17:18,13:17:18,640,34,"",0,0,10781.65,0
507020,13:19:00,13:19:00,641,35,"",0,0,11399.01,1
507040,12:50:00,12:50:00,256,1,"",0,0,0.00,1
507040,12:50:59,12:50:59,284,2,"",0,0,317.16,0
507040,12:52:01,12:52:01,105,3,"",0,0,640.98,0
507040,12:52:40,12:52:40,319,4,"",0,0,866.17,0
507040,12:54:24,12:54:24,58,5,"",0,0,1531.03,0
507040,12:55:00,12:55:00,466,6,"",0,0,1768.16,0
507040,12:55:39,12:55:39,522,7,"",0,0,1993.95,0
507040,12:56:53,12:56:53,103,8,"",0,0,2436.29,0
507040,12:57:20,12:57:20,170,9,"",0,0,2621.13,0
507040,12:58:00,12:58:00,264,10,"",0,0,2848.46,1
507040,12:58:56,12:58:56,27,11,"",0,0,3189.95,0
507040,12:59:34,12:59:34,303,12,"",0,0,3426.81,0
507040,13:00:28,13:00:28,112,13,"",0,0,3831.24,0
507040,13:00:54,13:00:54,353,14,"",0,0,4016.73,0
507040,13:01:50,13:01:50,301,15,"",0,0,4390.92,0
507040,13:02:22,13:02:22,232,16,"",0,0,4616.07,0
507040,13:03:00,13:03:00,253,17,"",0,0,4873.14,1
507040,13:03:32,13:03:32,365,18,"",0,0,5178.80,0
507040,13:03:53,13:03:53,98,19,"",0,0,5412.11,0
507040,13:04:26,13:04:26,55,20,"",0,0,5727.54,0
507040,13:04:48,13:04:48,510,21,"",0,0,5987.07,0
507040,13:05:18,13:05:18,420,22,"",0,0,6279.53,0
507040,13:05:55,13:05:55,110,23,"",0,0,6674.11,0
507040,13:06:33,13:06:33,333,24,"",0,0,7055.60,0
507040,13:06:59,13:06:59,124,25,"",0,0,7311.48,0
507040,13:07:33,13:07:33,104,26,"",0,0,7607.40,0
507040,13:08:00,13:08:00,485,27,"",0,0,7839.12,1
507040,13:09:57,13:09:57,634,28,"",0,0,8460.34,0
507040,13:12:31,13:12:31,635,29,"",0,0,9273.71,0
507040,13:13:15,13:13:15,636,30,"",0,0,9513.52,0
507040,13:13:54,13:13:54,637,31,"",0,0,9710.14,0
507040,13:14:57,13:14:57,638,32,"",0,0,9981.79,0
507040,13:16:00,13:16:00,639,33,"",0,0,10350.08,0
507040,13:17:18,13:17:18,640,34,"",0,0,10781.65,0
507040,13:19:00,13:19:00,641,35,"",0,0,11399.01,1
507090,12:50:00,12:50:00,256,1,"",0,0,0.00,1
507090,12:50:59,12:50:59,284,2,"",0,0,317.16,0
507090,12:52:01,12:52:01,105,3,"",0,0,640.98,0
507090,12:52:40,12:52:40,319,4,"",0,0,866.17,0
507090,12:54:24,12:54:24,58,5,"",0,0,1531.03,0
507090,12:55:00,12:55:00,466,6,"",0,0,1768.16,0
507090,12:55:39,12:55:39,522,7,"",0,0,1993.95,0
507090,12:56:53,12:56:53,103,8,"",0,0,2436.29,0
507090,12:57:20,12:57:20,170,9,"",0,0,2621.13,0
507090,12:58:00,12:58:00,264,10,"",0,0,2848.46,1
507090,12:58:56,12:58:56,27,11,"",0,0,3189.95,0
507090,12:59:34,12:59:34,303,12,"",0,0,3426.81,0
507090,13:00:28,13:00:28,112,13,"",0,0,3831.24,0
507090,13:00:54,13:00:54,353,14,"",0,0,4016.73,0
507090,13:01:50,13:01:50,301,15,"",0,0,4390.92,0
507090,13:02:22,13:02:22,232,16,"",0,0,4616.07,0
507090,13:03:00,13:03:00,253,17,"",0,0,4873.14,1
507090,13:03:32,13:03:32,365,18,"",0,0,5178.80,0
507090,13:03:53,13:03:53,98,19,"",0,0,5412.11,0
507090,13:04:26,13:04:26,55,20,"",0,0,5727.54,0
507090,13:04:48,13:04:48,510,21,"",0,0,5987.07,0
507090,13:05:18,13:05:18,420,22,"",0,0,6279.53,0
507090,13:05:55,13:05:55,110,23,"",0,0,6674.11,0
507090,13:06:33,13:06:33,333,24,"",0,0,7055.60,0
507090,13:06:59,13:06:59,124,25,"",0,0,7311.48,0
507090,13:07:33,13:07:33,104,26,"",0,0,7607.40,0
507090,13:08:00,13:08:00,485,27,"",0,0,7839.12,1
507090,13:09:57,13:09:57,634,28,"",0,0,8460.34,0
507090,13:12:31,13:12:31,635,29,"",0,0,9273.71,0
507090,13:13:15,13:13:15,636,30,"",0,0,9513.52,0
507090,13:13:54,13:13:54,637,31,"",0,0,9710.14,0
507090,13:14:57,13:14:57,638,32,"",0,0,9981.79,0
507090,13:16:00,13:16:00,639,33,"",0,0,10350.08,0
507090,13:17:18,13:17:18,640,34,"",0,0,10781.65,0
507090,13:19:00,13:19:00,641,35,"",0,0,11399.01,1
508040,14:17:00,14:17:00,357,1,"",0,0,0.00,1
508040,14:18:05,14:18:05,158,2,"",0,0,251.17,0
508040,14:19:21,14:19:21,476,3,"",0,0,534.27,0
508040,14:20:34,14:20:34,53,4,"",0,0,810.00,0
508040,14:21:21,14:21:21,200,5,"",0,0,979.06,0
508040,14:22:20,14:22:20,172,6,"",0,0,1216.18,0
508040,14:23:36,14:23:36,237,7,"",0,0,1469.15,0
508040,14:25:00,14:25:00,147,8,"",0,0,1838.03,1
508040,14:25:35,14:25:35,498,9,"",0,0,2025.75,0
508040,14:26:10,14:26:10,499,10,"",0,0,2216.58,0
508040,14:27:06,14:27:06,193,11,"",0,0,2552.20,0
508040,14:27:47,14:27:47,354,12,"",0,0,2787.88,0
508040,14:28:14,14:28:14,141,13,"",0,0,2945.46,0
508040,14:29:03,14:29:03,428,14,"",0,0,3274.17,0
508040,14:29:58,14:29:58,66,15,"",0,0,3556.20,0
508040,14:30:46,14:30:46,20,16,"",0,0,3806.73,0
508040,14:35:00,14:35:00,123,17,"",0,0,5072.67,1
508040,14:35:22,14:35:22,130,18,"",0,0,5246.15,0
508040,14:35:43,14:35:43,512,19,"",0,0,5396.13,0
508040,14:36:12,14:36:12,234,20,"",0,0,5619.46,0
508040,14:36:43,14:36:43,54,21,"",0,0,5870.95,0
508040,14:37:31,14:37:31,163,22,"",0,0,6196.80,0
508040,14:38:24,14:38:24,518,23,"",0,0,6618.94,0
508040,14:39:00,14:39:00,462,24,"",0,0,6907.14,0
508040,14:39:33,14:39:33,177,25,"",0,0,7158.29,0
508040,14:40:14,14:40:14,115,26,"",0,0,7504.86,0
508040,14:41:26,14:41:26,540,27,"",0,0,7966.34,0
508040,14:42:08,14:42:08,541,28,"",0,0,8276.90,0
508040,14:42:47,14:42:47,542,29,"",0,0,8589.60,0
508040,14:43:41,14:43:41,543,30,"",0,0,8877.03,0
508040,14:44:20,14:44:20,544,31,"",0,0,9172.74,0
508040,14:45:16,14:45:16,545,32,"",0,0,9586.07,0
508040,14:46:00,14:46:00,552,33,"",0,0,9906.20,1
508040,14:46:29,14:46:29,546,34,"",0,0,10190.94,0
508040,14:46:46,14:46:46,547,35,"",0,0,10389.54,0
508040,14:47:04,14:47:04,548,36,"",0,0,10575.86,0
508040,14:47:31,14:47:31,549,37,"",0,0,10850.91,0
508040,14:48:03,14:48:03,550,38,"",0,0,11197.70,0
508040,14:48:18,14:48:18,347,39,"",0,0,11350.94,0
508040,14:48:40,14:48:40,28,40,"",0,0,11613.46,0
508040,14:49:13,14:49:13,207,41,"",0,0,12030.68,0
508040,14:50:00,14:50:00,246,42,"",0,0,12523.39,1
509020,07:13:00,07:13:00,755,1,"",0,0,0.00,1
509020,07:15:00,07:15:00,378,2,"",0,0,613.30,1
509020,07:18:01,07:18:01,219,3,"",0,0,1580.88,0
509020,07:19:22,07:19:22,357,4,"",0,0,2023.77,0
509020,07:20:04,07:20:04,158,5,"",0,0,2274.94,0
509020,07:20:54,07:20:54,476,6,"",0,0,2558.04,0
509020,07:21:58,07:21:58,53,7,"",0,0,2833.88,0
509020,07:22:38,07:22:38,200,8,"",0,0,3003.06,0
509020,07:23:16,07:23:16,172,9,"",0,0,3240.18,0
509020,07:24:05,07:24:05,237,10,"",0,0,3493.15,0
509020,07:25:00,07:25:00,147,11,"",0,0,3862.03,1
509020,07:25:54,07:25:54,498,12,"",0,0,4049.75,0
509020,07:26:49,07:26:49,499,13,"",0,0,4240.58,0
509020,07:28:14,07:28:14,193,14,"",0,0,4576.20,0
509020,07:29:17,07:29:17,354,15,"",0,0,4811.88,0
509020,07:30:00,07:30:00,409,16,"",0,0,5002.23,0
509020,07:30:42,07:30:42,176,17,"",0,0,5164.38,0
509020,07:31:33,07:31:33,230,18,"",0,0,5385.68,0
509020,07:32:31,07:32:31,222,19,"",0,0,5585.54,0
509020,07:33:53,07:33:53,397,20,"",0,0,5906.21,0
509020,07:35:00,07:35:00,233,21,"",0,0,6117.98,1
509040,07:13:00,07:13:00,755,1,"",0,0,0.00,1
509040,07:15:00,07:15:00,378,2,"",0,0,613.30,1
509040,07:18:01,07:18:01,219,3,"",0,0,1580.88,0
509040,07:19:22,07:19:22,357,4,"",0,0,2023.77,0
509040,07:20:04,07:20:04,158,5,"",0,0,2274.94,0
509040,07:20:54,07:20:54,476,6,"",0,0,2558.04,0
509040,07:21:58,07:21:58,53,7,"",0,0,2833.88,0
509040,07:22:38,07:22:38,200,8,"",0,0,3003.06,0
509040,07:23:16,07:23:16,172,9,"",0,0,3240.18,0
509040,07:24:05,07:24:05,237,10,"",0,0,3493.15,0
509040,07:25:00,07:25:00,147,11,"",0,0,3862.03,1
509040,07:25:54,07:25:54,498,12,"",0,0,4049.75,0
509040,07:26:49,07:26:49,499,13,"",0,0,4240.58,0
509040,07:28:14,07:28:14,193,14,"",0,0,4576.20,0
509040,07:29:17,07:29:17,354,15,"",0,0,4811.88,0
509040,07:30:00,07:30:00,409,16,"",0,0,5002.23,0
509040,07:30:42,07:30:42,176,17,"",0,0,5164.38,0
509040,07:31:33,07:31:33,230,18,"",0,0,5385.68,0
509040,07:32:31,07:32:31,222,19,"",0,0,5585.54,0
509040,07:33:53,07:33:53,397,20,"",0,0,5906.21,0
509040,07:35:00,07:35:00,233,21,"",0,0,6117.98,1
509090,07:13:00,07:13:00,755,1,"",0,0,0.00,1
509090,07:15:00,07:15:00,378,2,"",0,0,613.30,1
509090,07:18:01,07:18:01,219,3,"",0,0,1580.88,0
509090,07:19:22,07:19:22,357,4,"",0,0,2023.77,0
509090,07:20:04,07:20:04,158,5,"",0,0,2274.94,0
509090,07:20:54,07:20:54,476,6,"",0,0,2558.04,0
509090,07:21:58,07:21:58,53,7,"",0,0,2833.88,0
509090,07:22:38,07:22:38,200,8,"",0,0,3003.06,0
509090,07:23:16,07:23:16,172,9,"",0,0,3240.18,0
509090,07:24:05,07:24:05,237,10,"",0,0,3493.15,0
509090,07:25:00,07:25:00,147,11,"",0,0,3862.03,1
509090,07:25:54,07:25:54,498,12,"",0,0,4049.75,0
509090,07:26:49,07:26:49,499,13,"",0,0,4240.58,0
509090,07:28:14,07:28:14,193,14,"",0,0,4576.20,0
509090,07:29:17,07:29:17,354,15,"",0,0,4811.88,0
509090,07:30:00,07:30:00,409,16,"",0,0,5002.23,0
509090,07:30:42,07:30:42,176,17,"",0,0,5164.38,0
509090,07:31:33,07:31:33,230,18,"",0,0,5385.68,0
509090,07:32:31,07:32:31,222,19,"",0,0,5585.54,0
509090,07:33:53,07:33:53,397,20,"",0,0,5906.21,0
509090,07:35:00,07:35:00,233,21,"",0,0,6117.98,1
510070,16:10:00,16:10:00,256,1,"",0,0,0.00,1
510070,16:11:26,16:11:26,84,2,"",0,0,714.88,0
510070,16:14:00,16:14:00,278,3,"",0,0,1711.22,1
510070,16:18:26,16:18:26,135,4,"",0,0,3593.04,0
510070,16:24:00,16:24:00,254,5,"",0,0,6796.25,1
510070,16:29:00,16:29:00,712,6,"",0,0,10482.75,1
510070,16:40:29,16:40:29,732,7,"",0,0,17470.99,0
510070,16:42:00,16:42:00,730,8,"",0,0,18510.09,1
511010,14:06:00,14:06:00,142,1,"",0,0,0.00,1
511010,14:06:36,14:06:36,185,2,"",0,0,301.68,0
511010,14:08:00,14:08:00,710,3,"",0,0,915.44,1
511010,14:08:24,14:08:24,339,4,"",0,0,1012.50,0
511010,14:09:31,14:09:31,186,5,"",0,0,1328.02,0
511010,14:10:11,14:10:11,240,6,"",0,0,1493.04,0
511010,14:10:59,14:10:59,238,7,"",0,0,1714.70,0
511010,14:11:55,14:11:55,318,8,"",0,0,1938.04,0
511010,14:12:51,14:12:51,296,9,"",0,0,2123.29,0
511010,14:13:56,14:13:56,32,10,"",0,0,2412.97,0
511010,14:14:33,14:14:33,435,11,"",0,0,2559.79,0
511010,14:15:32,14:15:32,179,12,"",0,0,2868.90,0
511010,14:17:06,14:17:06,151,13,"",0,0,3299.33,0
511010,14:18:00,14:18:00,2,14,"",0,0,3551.54,1
511010,14:19:38,14:19:38,450,15,"",0,0,4174.86,0
511010,14:20:15,14:20:15,59,16,"",0,0,4391.08,0
511010,14:20:38,14:20:38,509,17,"",0,0,4536.61,0
511010,14:21:21,14:21:21,22,18,"",0,0,4810.91,0
511010,14:22:07,14:22:07,178,19,"",0,0,5111.87,0
511010,14:23:25,14:23:25,515,20,"",0,0,5643.87,0
511010,14:24:30,14:24:30,274,21,"",0,0,6045.17,0
511010,14:25:00,14:25:00,340,22,"",0,0,6280.72,1
511010,14:25:28,14:25:28,355,23,"",0,0,6681.12,0
511010,14:25:39,14:25:39,10,24,"",0,0,6855.43,0
511010,14:25:56,14:25:56,380,25,"",0,0,7124.11,0
511010,14:26:22,14:26:22,68,26,"",0,0,7526.86,0
511010,14:26:42,14:26:42,474,27,"",0,0,7788.80,0
511010,14:27:02,14:27:02,374,28,"",0,0,8046.75,0
511010,14:27:49,14:27:49,751,29,"",0,0,8314.59,0
511010,14:28:17,14:28:17,132,30,"",0,0,8704.40,0
511010,14:29:18,14:29:18,217,31,"",0,0,9547.40,0
511010,14:29:27,14:29:27,134,32,"",0,0,9671.56,0
511010,14:30:00,14:30:00,235,33,"",0,0,10128.66,1
512080,22:40:00,22:40:00,256,1,"",0,0,0.00,1
512080,22:40:37,22:40:37,284,2,"",0,0,317.16,0
512080,22:41:16,22:41:16,105,3,"",0,0,640.98,0
512080,22:41:40,22:41:40,319,4,"",0,0,866.17,0
512080,22:42:45,22:42:45,58,5,"",0,0,1531.03,0
512080,22:43:08,22:43:08,466,6,"",0,0,1768.16,0
512080,22:43:32,22:43:32,522,7,"",0,0,1993.95,0
512080,22:44:18,22:44:18,103,8,"",0,0,2436.29,0
512080,22:44:35,22:44:35,170,9,"",0,0,2621.13,0
512080,22:45:00,22:45:00,264,10,"",0,0,2848.46,1
512080,22:45:56,22:45:56,27,11,"",0,0,3189.95,0
512080,22:46:34,22:46:34,303,12,"",0,0,3426.81,0
512080,22:47:28,22:47:28,112,13,"",0,0,3831.24,0
512080,22:47:54,22:47:54,353,14,"",0,0,4016.73,0
512080,22:48:50,22:48:50,301,15,"",0,0,4390.92,0
512080,22:49:22,22:49:22,232,16,"",0,0,4616.07,0
512080,22:50:00,22:50:00,253,17,"",0,0,4873.14,1
512080,22:50:35,22:50:35,365,18,"",0,0,5178.80,0
512080,22:50:57,22:50:57,98,19,"",0,0,5412.11,0
512080,22:51:33,22:51:33,55,20,"",0,0,5727.54,0
512080,22:51:57,22:51:57,510,21,"",0,0,5987.07,0
512080,22:52:29,22:52:29,420,22,"",0,0,6279.53,0
512080,22:53:09,22:53:09,110,23,"",0,0,6674.11,0
512080,22:53:50,22:53:50,333,24,"",0,0,7055.60,0
512080,22:54:19,22:54:19,124,25,"",0,0,7311.49,0
512080,22:54:55,22:54:55,104,26,"",0,0,7607.43,0
512080,22:55:24,22:55:24,485,27,"",0,0,7839.15,0
512080,22:56:00,22:56:00,698,28,"",0,0,8223.61,1
513020,07:00:00,07:00:00,368,1,"",0,0,0.00,1
513020,07:00:34,07:00:34,85,2,"",0,0,338.91,0
513020,07:01:43,07:01:43,411,3,"",0,0,1110.21,0
513020,07:02:38,07:02:38,724,4,"",0,0,1796.88,0
513020,07:05:00,07:05:00,722,5,"",0,0,3461.59,1
513020,07:05:42,07:05:42,720,6,"",0,0,3755.40,0
513020,07:10:38,07:10:38,718,7,"",0,0,5750.61,0
513020,07:15:17,07:15:17,716,8,"",0,0,7573.31,0
513020,07:16:47,07:16:47,713,9,"",0,0,8170.42,0
513020,07:18:00,07:18:00,453,10,"",0,0,8848.78,1
513020,07:19:08,07:19:08,154,11,"",0,0,9306.67,0
513020,07:19:58,07:19:58,458,12,"",0,0,9651.02,0
513020,07:20:45,07:20:45,77,13,"",0,0,9969.93,0
513020,07:21:08,07:21:08,520,14,"",0,0,10126.43,0
513020,07:21:57,07:21:57,282,15,"",0,0,10449.21,0
513020,07:22:28,07:22:28,245,16,"",0,0,10624.94,0
513020,07:23:07,07:23:07,502,17,"",0,0,10903.57,0
513020,07:23:28,07:23:28,71,18,"",0,0,11080.20,0
513020,07:24:00,07:24:00,708,19,"",0,0,11319.18,1
513020,07:24:31,07:24:31,706,20,"",0,0,11663.31,0
513020,07:25:46,07:25:46,704,21,"",0,0,12418.48,0
513020,07:26:17,07:26:17,702,22,"",0,0,12780.23,0
513020,07:26:37,07:26:37,700,23,"",0,0,13022.39,0
513020,07:27:34,07:27:34,696,24,"",0,0,13620.01,0
513020,07:27:51,07:27:51,695,25,"",0,0,13776.81,0
513020,07:28:24,07:28:24,694,26,"",0,0,14082.54,0
513020,07:29:46,07:29:46,693,27,"",0,0,14906.18,0
513020,07:30:45,07:30:45,501,28,"",0,0,15501.12,0
513020,07:31:02,07:31:02,91,29,"",0,0,15637.05,0
513020,07:32:00,07:32:00,698,30,"",0,0,16143.66,1
513040,07:00:00,07:00:00,368,1,"",0,0,0.00,1
513040,07:00:34,07:00:34,85,2,"",0,0,338.91,0
513040,07:01:43,07:01:43,411,3,"",0,0,1110.21,0
513040,07:02:38,07:02:38,724,4,"",0,0,1796.88,0
513040,07:05:00,07:05:00,722,5,"",0,0,3461.59,1
513040,07:05:42,07:05:42,720,6,"",0,0,3755.40,0
513040,07:10:38,07:10:38,718,7,"",0,0,5750.61,0
513040,07:15:17,07:15:17,716,8,"",0,0,7573.31,0
513040,07:16:47,07:16:47,713,9,"",0,0,8170.42,0
513040,07:18:00,07:18:00,453,10,"",0,0,8848.78,1
513040,07:19:08,07:19:08,154,11,"",0,0,9306.67,0
513040,07:19:58,07:19:58,458,12,"",0,0,9651.02,0
513040,07:20:45,07:20:45,77,13,"",0,0,9969.93,0
513040,07:21:08,07:21:08,520,14,"",0,0,10126.43,0
513040,07:21:57,07:21:57,282,15,"",0,0,10449.21,0
513040,07:22:28,07:22:28,245,16,"",0,0,10624.94,0
513040,07:23:07,07:23:07,502,17,"",0,0,10903.57,0
513040,07:23:28,07:23:28,71,18,"",0,0,11080.20,0
513040,07:24:00,07:24:00,708,19,"",0,0,11319.18,1
513040,07:24:31,07:24:31,706,20,"",0,0,11663.31,0
513040,07:25:46,07:25:46,704,21,"",0,0,12418.48,0
513040,07:26:17,07:26:17,702,22,"",0,0,12780.23,0
513040,07:26:37,07:26:37,700,23,"",0,0,13022.39,0
513040,07:27:34,07:27:34,696,24,"",0,0,13620.01,0
513040,07:27:51,07:27:51,695,25,"",0,0,13776.81,0
513040,07:28:24,07:28:24,694,26,"",0,0,14082.54,0
513040,07:29:46,07:29:46,693,27,"",0,0,14906.18,0
513040,07:30:45,07:30:45,501,28,"",0,0,15501.12,0
513040,07:31:02,07:31:02,91,29,"",0,0,15637.05,0
513040,07:32:00,07:32:00,698,30,"",0,0,16143.66,1
513090,07:00:00,07:00:00,368,1,"",0,0,0.00,1
513090,07:00:34,07:00:34,85,2,"",0,0,338.91,0
513090,07:01:43,07:01:43,411,3,"",0,0,1110.21,0
513090,07:02:38,07:02:38,724,4,"",0,0,1796.88,0
513090,07:05:00,07:05:00,722,5,"",0,0,3461.59,1
513090,07:05:42,07:05:42,720,6,"",0,0,3755.40,0
513090,07:10:38,07:10:38,718,7,"",0,0,5750.61,0
513090,07:15:17,07:15:17,716,8,"",0,0,7573.31,0
513090,07:16:47,07:16:47,713,9,"",0,0,8170.42,0
513090,07:18:00,07:18:00,453,10,"",0,0,8848.78,1
513090,07:19:08,07:19:08,154,11,"",0,0,9306.67,0
513090,07:19:58,07:19:58,458,12,"",0,0,9651.02,0
513090,07:20:45,07:20:45,77,13,"",0,0,9969.93,0
513090,07:21:08,07:21:08,520,14,"",0,0,10126.43,0
513090,07:21:57,07:21:57,282,15,"",0,0,10449.21,0
513090,07:22:28,07:22:28,245,16,"",0,0,10624.94,0
513090,07:23:07,07:23:07,502,17,"",0,0,10903.57,0
513090,07:23:28,07:23:28,71,18,"",0,0,11080.20,0
513090,07:24:00,07:24:00,708,19,"",0,0,11319.18,1
513090,07:24:31,07:24:31,706,20,"",0,0,11663.31,0
513090,07:25:46,07:25:46,704,21,"",0,0,12418.48,0
513090,07:26:17,07:26:17,702,22,"",0,0,12780.23,0
513090,07:26:37,07:26:37,700,23,"",0,0,13022.39,0
513090,07:27:34,07:27:34,696,24,"",0,0,13620.01,0
513090,07:27:51,07:27:51,695,25,"",0,0,13776.81,0
513090,07:28:24,07:28:24,694,26,"",0,0,14082.54,0
513090,07:29:46,07:29:46,693,27,"",0,0,14906.18,0
513090,07:30:45,07:30:45,501,28,"",0,0,15501.12,0
513090,07:31:02,07:31:02,91,29,"",0,0,15637.05,0
513090,07:32:00,07:32:00,698,30,"",0,0,16143.66,1
514080,06:43:00,06:43:00,755,1,"",0,0,0.00,1
514080,06:45:00,06:45:00,378,2,"",0,0,613.30,1
514080,06:48:01,06:48:01,219,3,"",0,0,1580.88,0
514080,06:49:22,06:49:22,357,4,"",0,0,2023.77,0
514080,06:50:04,06:50:04,158,5,"",0,0,2274.94,0
514080,06:50:54,06:50:54,476,6,"",0,0,2558.04,0
514080,06:51:58,06:51:58,53,7,"",0,0,2833.88,0
514080,06:52:38,06:52:38,200,8,"",0,0,3003.06,0
514080,06:53:16,06:53:16,172,9,"",0,0,3240.18,0
514080,06:54:05,06:54:05,237,10,"",0,0,3493.15,0
514080,06:55:00,06:55:00,147,11,"",0,0,3862.03,1
514080,06:55:54,06:55:54,498,12,"",0,0,4049.75,0
514080,06:56:49,06:56:49,499,13,"",0,0,4240.58,0
514080,06:58:14,06:58:14,193,14,"",0,0,4576.20,0
514080,06:59:17,06:59:17,354,15,"",0,0,4811.88,0
514080,07:00:00,07:00:00,409,16,"",0,0,5002.23,0
514080,07:00:42,07:00:42,176,17,"",0,0,5164.38,0
514080,07:01:33,07:01:33,230,18,"",0,0,5385.68,0
514080,07:02:31,07:02:31,222,19,"",0,0,5585.54,0
514080,07:03:53,07:03:53,397,20,"",0,0,5906.21,0
514080,07:05:00,07:05:00,233,21,"",0,0,6117.98,1
515080,17:08:00,17:08:00,755,1,"",0,0,0.00,1
515080,17:10:00,17:10:00,378,2,"",0,0,613.30,1
515080,17:17:33,17:17:33,476,3,"",0,0,2514.14,0
515080,17:20:47,17:20:47,237,4,"",0,0,3403.40,0
515080,17:22:00,17:22:00,147,5,"",0,0,3772.28,1
515080,17:23:12,17:23:12,354,6,"",0,0,4684.13,0
515080,17:45:16,17:45:16,555,7,"",0,0,21254.12,0
515080,17:48:00,17:48:00,556,8,"",0,0,23335.01,1
515080,17:49:54,17:49:54,557,9,"",0,0,24451.29,0
515080,17:57:30,17:57:30,558,10,"",0,0,30705.49,0
515080,18:00:05,18:00:05,559,11,"",0,0,32027.57,0
515080,18:01:25,18:01:25,560,12,"",0,0,32908.31,0
515080,18:02:00,18:02:00,561,13,"",0,0,33267.77,1
515080,18:20:09,18:20:09,759,15,"",0,0,46678.79,0
515080,18:20:59,18:20:59,686,16,"",0,0,47493.35,0
515080,18:21:34,18:21:34,682,17,"",0,0,47933.80,0
515080,18:22:00,18:22:00,680,18,"",0,0,48314.40,1
516020,08:50:00,08:50:00,231,1,"",0,0,0.00,1
516020,08:50:55,08:50:55,487,2,"",0,0,317.57,0
516020,08:52:15,08:52:15,213,3,"",0,0,723.97,0
516020,08:52:40,08:52:40,441,4,"",0,0,882.93,0
516020,08:53:30,08:53:30,242,5,"",0,0,1198.81,0
516020,08:54:12,08:54:12,415,6,"",0,0,1489.31,0
516020,08:54:50,08:54:50,139,7,"",0,0,1692.39,0
516020,08:55:55,08:55:55,417,8,"",0,0,2000.35,0
516020,08:56:25,08:56:25,204,9,"",0,0,2145.77,0
516020,08:57:02,08:57:02,480,10,"",0,0,2325.54,0
516020,08:57:30,08:57:30,89,11,"",0,0,2482.81,0
516020,08:58:00,08:58:00,95,12,"",0,0,2670.37,0
516020,08:58:35,08:58:35,438,13,"",0,0,2894.72,0
516020,08:59:15,08:59:15,408,14,"",0,0,3111.18,0
516020,09:00:00,09:00:00,237,15,"",0,0,3368.88,1
516020,09:02:00,09:02:00,147,16,"",0,0,3737.76,1
516020,09:03:17,09:03:17,498,17,"",0,0,3925.48,0
516020,09:04:12,09:04:12,307,18,"",0,0,4076.76,0
516020,09:05:24,09:05:24,272,19,"",0,0,4255.00,0
516020,09:06:57,09:06:57,432,20,"",0,0,4508.94,0
516020,09:08:04,09:08:04,117,21,"",0,0,4683.29,0
516040,08:50:00,08:50:00,231,1,"",0,0,0.00,1
516040,08:50:55,08:50:55,487,2,"",0,0,317.57,0
516040,08:52:15,08:52:15,213,3,"",0,0,723.97,0
516040,08:52:40,08:52:40,441,4,"",0,0,882.93,0
516040,08:53:30,08:53:30,242,5,"",0,0,1198.81,0
516040,08:54:12,08:54:12,415,6,"",0,0,1489.31,0
516040,08:54:50,08:54:50,139,7,"",0,0,1692.39,0
516040,08:55:55,08:55:55,417,8,"",0,0,2000.35,0
516040,08:56:25,08:56:25,204,9,"",0,0,2145.77,0
516040,08:57:02,08:57:02,480,10,"",0,0,2325.54,0
516040,08:57:30,08:57:30,89,11,"",0,0,2482.81,0
516040,08:58:00,08:58:00,95,12,"",0,0,2670.37,0
516040,08:58:35,08:58:35,438,13,"",0,0,2894.72,0
516040,08:59:15,08:59:15,408,14,"",0,0,3111.18,0
516040,09:00:00,09:00:00,237,15,"",0,0,3368.88,1
516040,09:02:00,09:02:00,147,16,"",0,0,3737.76,1
516040,09:03:17,09:03:17,498,17,"",0,0,3925.48,0
516040,09:04:12,09:04:12,307,18,"",0,0,4076.76,0
516040,09:05:24,09:05:24,272,19,"",0,0,4255.00,0
516040,09:06:57,09:06:57,432,20,"",0,0,4508.94,0
516040,09:08:04,09:08:04,117,21,"",0,0,4683.29,0
516090,08:50:00,08:50:00,231,1,"",0,0,0.00,1
516090,08:50:55,08:50:55,487,2,"",0,0,317.57,0
516090,08:52:15,08:52:15,213,3,"",0,0,723.97,0
516090,08:52:40,08:52:40,441,4,"",0,0,882.93,0
516090,08:53:30,08:53:30,242,5,"",0,0,1198.81,0
516090,08:54:12,08:54:12,415,6,"",0,0,1489.31,0
516090,08:54:50,08:54:50,139,7,"",0,0,1692.39,0
516090,08:55:55,08:55:55,417,8,"",0,0,2000.35,0
516090,08:56:25,08:56:25,204,9,"",0,0,2145.77,0
516090,08:57:02,08:57:02,480,10,"",0,0,2325.54,0
516090,08:57:30,08:57:30,89,11,"",0,0,2482.81,0
516090,08:58:00,08:58:00,95,12,"",0,0,2670.37,0
516090,08:58:35,08:58:35,438,13,"",0,0,2894.72,0
516090,08:59:15,08:59:15,408,14,"",0,0,3111.18,0
516090,09:00:00,09:00:00,237,15,"",0,0,3368.88,1
516090,09:02:00,09:02:00,147,16,"",0,0,3737.76,1
516090,09:03:17,09:03:17,498,17,"",0,0,3925.48,0
516090,09:04:12,09:04:12,307,18,"",0,0,4076.76,0
516090,09:05:24,09:05:24,272,19,"",0,0,4255.00,0
516090,09:06:57,09:06:57,432,20,"",0,0,4508.94,0
516090,09:08:04,09:08:04,117,21,"",0,0,4683.29,0
517070,11:11:10,11:11:10,440,1,"",0,0,0.00,0
517070,11:12:35,11:12:35,153,3,"",0,0,244.35,0
517070,11:13:40,11:13:40,70,4,"",0,0,442.29,0
517070,11:15:20,11:15:20,255,5,"",0,0,684.59,0
517070,11:17:00,11:17:00,327,6,"",0,0,927.18,1
517070,11:17:53,11:17:53,517,7,"",0,0,1163.05,0
517070,11:18:52,11:18:52,72,8,"",0,0,1400.42,0
517070,11:19:54,11:19:54,313,9,"",0,0,1673.93,0
517070,11:22:05,11:22:05,268,10,"",0,0,2100.18,0
517070,11:22:52,11:22:52,360,11,"",0,0,2341.19,0
517070,11:23:40,11:23:40,221,12,"",0,0,2542.72,0
517070,11:25:00,11:25:00,618,13,"",0,0,2935.63,1
517070,11:26:53,11:26:53,619,14,"",0,0,3278.96,0
517070,11:30:59,11:30:59,84,15,"",0,0,3843.12,0
517070,11:33:39,11:33:39,212,16,"",0,0,4321.70,0
517070,11:35:00,11:35:00,369,17,"",0,0,4505.73,1
517070,11:36:40,11:36:40,90,18,"",0,0,5091.16,0
517070,11:37:15,11:37:15,341,19,"",0,0,5334.72,0
517070,11:37:41,11:37:41,472,20,"",0,0,5505.52,0
517070,11:38:13,11:38:13,336,21,"",0,0,5613.79,0
517070,11:39:22,11:39:22,157,22,"",0,0,5928.97,0
517070,11:40:00,11:40:00,129,23,"",0,0,6136.09,1
517070,11:42:00,11:42:00,490,24,"",0,0,6413.56,1
517070,11:43:56,11:43:56,495,25,"",0,0,6649.82,0
517070,11:45:38,11:45:38,452,26,"",0,0,6830.49,0
517070,11:50:00,11:50:00,231,27,"",0,0,7368.73,1
518080,19:10:00,19:10:00,730,1,"",0,0,0.00,1
518080,19:10:54,19:10:54,731,2,"",0,0,889.52,0
518080,19:20:00,19:20:00,711,3,"",0,0,7775.64,1
518080,19:32:00,19:32:00,2,4,"",0,0,11339.25,1
518080,19:38:02,19:38:02,10,5,"",0,0,14656.38,0
518080,19:42:00,19:42:00,132,6,"",0,0,16505.20,1
518080,19:45:09,19:45:09,90,7,"",0,0,17662.29,0
518080,19:47:00,19:47:00,256,8,"",0,0,18510.62,1
519010,14:35:00,14:35:00,401,1,"",0,0,0.00,1
519010,14:36:29,14:36:29,247,2,"",0,0,842.87,0
519010,14:37:30,14:37:30,63,3,"",0,0,1351.33,0
519010,14:38:32,14:38:32,478,4,"",0,0,1978.18,0
519010,14:39:21,14:39:21,164,5,"",0,0,2463.46,0
519010,14:39:55,14:39:55,246,6,"",0,0,2791.59,0
519010,14:40:31,14:40:31,26,7,"",0,0,3037.25,0
519010,14:40:50,14:40:50,155,8,"",0,0,3192.92,0
519010,14:41:30,14:41:30,276,9,"",0,0,3579.19,0
519010,14:42:40,14:42:40,9,10,"",0,0,4345.86,0
519010,14:43:10,14:43:10,243,11,"",0,0,4662.14,0
519010,14:43:34,14:43:34,51,12,"",0,0,4900.46,0
519010,14:43:57,14:43:57,675,13,"",0,0,5132.87,0
519010,14:44:16,14:44:16,156,14,"",0,0,5337.84,0
519010,14:44:43,14:44:43,15,15,"",0,0,5624.87,0
519010,14:45:20,14:45:20,571,16,"",0,0,5889.80,0
519010,14:46:12,14:46:12,572,17,"",0,0,6447.13,0
519010,14:46:24,14:46:24,573,18,"",0,0,6570.48,0
519010,14:47:02,14:47:02,37,19,"",0,0,6985.75,0
519010,14:48:00,14:48:00,189,20,"",0,0,7410.85,1
519010,14:48:38,14:48:38,279,21,"",0,0,7680.00,0
519010,14:49:10,14:49:10,126,22,"",0,0,7901.03,0
519010,14:50:10,14:50:10,269,23,"",0,0,8317.15,0
519010,14:51:09,14:51:09,127,24,"",0,0,8711.06,0
519010,14:51:51,14:51:51,312,25,"",0,0,8964.20,0
519010,14:52:36,14:52:36,65,26,"",0,0,9274.57,0
519010,14:53:15,14:53:15,445,27,"",0,0,9510.04,0
519010,14:54:12,14:54:12,215,28,"",0,0,9825.88,0
519010,14:55:14,14:55:14,507,29,"",0,0,10200.35,0
519010,14:56:23,14:56:23,314,30,"",0,0,10594.42,0
519010,14:57:00,14:57:00,39,31,"",0,0,10814.61,1
519010,14:57:39,14:57:39,87,32,"",0,0,11096.05,0
519010,14:58:22,14:58:22,488,33,"",0,0,11369.13,0
519010,15:00:37,15:00:37,219,34,"",0,0,12075.78,0
519010,15:02:00,15:02:00,357,35,"",0,0,12518.67,1
520020,12:48:00,12:48:00,698,1,"",0,0,0.00,1
520020,12:49:07,12:49:07,501,2,"",0,0,460.23,0
520020,12:49:42,12:49:42,91,3,"",0,0,610.09,0
520020,12:50:46,12:50:46,413,4,"",0,0,925.16,0
520020,12:51:29,12:51:29,481,5,"",0,0,1189.52,0
520020,12:52:33,12:52:33,448,6,"",0,0,1550.92,0
520020,12:53:41,12:53:41,62,7,"",0,0,1970.80,0
520020,12:54:30,12:54:30,88,8,"",0,0,2258.22,0
520020,12:55:08,12:55:08,116,9,"",0,0,2491.83,0
520020,12:56:10,12:56:10,49,10,"",0,0,2831.63,0
520020,12:56:37,12:56:37,482,11,"",0,0,2983.76,0
520020,12:58:00,12:58:00,403,12,"",0,0,3466.41,1
520020,12:58:27,12:58:27,198,13,"",0,0,3666.07,0
520020,12:58:51,12:58:51,94,14,"",0,0,3835.60,0
520020,12:59:51,12:59:51,291,15,"",0,0,4229.89,0
520020,13:00:19,13:00:19,8,16,"",0,0,4416.62,0
520020,13:01:08,13:01:08,343,17,"",0,0,4808.38,0
520020,13:01:47,13:01:47,299,18,"",0,0,5057.79,0
520020,13:03:00,13:03:00,423,19,"",0,0,5491.67,1
520020,13:03:43,13:03:43,196,20,"",0,0,5671.93,0
520020,13:04:23,13:04:23,473,21,"",0,0,5846.80,0
520020,13:05:23,13:05:23,166,22,"",0,0,6126.87,0
520020,13:06:06,13:06:06,144,23,"",0,0,6296.32,0
520020,13:07:03,13:07:03,173,24,"",0,0,6532.10,0
520020,13:07:50,13:07:50,162,25,"",0,0,6770.48,0
520020,13:10:23,13:10:23,217,26,"",0,0,7455.23,0
520020,13:11:00,13:11:00,134,27,"",0,0,7603.94,0
520020,13:12:40,13:12:40,235,28,"",0,0,8099.40,0
520020,13:14:00,13:14:00,147,29,"",0,0,8478.26,0
520020,13:15:00,13:15:00,256,30,"",0,0,8724.11,1
520040,12:48:00,12:48:00,698,1,"",0,0,0.00,1
520040,12:49:07,12:49:07,501,2,"",0,0,460.23,0
520040,12:49:42,12:49:42,91,3,"",0,0,610.09,0
520040,12:50:46,12:50:46,413,4,"",0,0,925.16,0
520040,12:51:29,12:51:29,481,5,"",0,0,1189.52,0
520040,12:52:33,12:52:33,448,6,"",0,0,1550.92,0
520040,12:53:41,12:53:41,62,7,"",0,0,1970.80,0
520040,12:54:30,12:54:30,88,8,"",0,0,2258.22,0
520040,12:55:08,12:55:08,116,9,"",0,0,2491.83,0
520040,12:56:10,12:56:10,49,10,"",0,0,2831.63,0
520040,12:56:37,12:56:37,482,11,"",0,0,2983.76,0
520040,12:58:00,12:58:00,403,12,"",0,0,3466.41,1
520040,12:58:27,12:58:27,198,13,"",0,0,3666.07,0
520040,12:58:51,12:58:51,94,14,"",0,0,3835.60,0
520040,12:59:51,12:59:51,291,15,"",0,0,4229.89,0
520040,13:00:19,13:00:19,8,16,"",0,0,4416.62,0
520040,13:01:08,13:01:08,343,17,"",0,0,4808.38,0
520040,13:01:47,13:01:47,299,18,"",0,0,5057.79,0
520040,13:03:00,13:03:00,423,19,"",0,0,5491.67,1
520040,13:03:43,13:03:43,196,20,"",0,0,5671.93,0
520040,13:04:23,13:04:23,473,21,"",0,0,5846.80,0
520040,13:05:23,13:05:23,166,22,"",0,0,6126.87,0
520040,13:06:06,13:06:06,144,23,"",0,0,6296.32,0
520040,13:07:03,13:07:03,173,24,"",0,0,6532.10,0
520040,13:07:50,13:07:50,162,25,"",0,0,6770.48,0
520040,13:10:23,13:10:23,217,26,"",0,0,7455.23,0
520040,13:11:00,13:11:00,134,27,"",0,0,7603.94,0
520040,13:12:40,13:12:40,235,28,"",0,0,8099.40,0
520040,13:14:00,13:14:00,147,29,"",0,0,8478.26,0
520040,13:15:00,13:15:00,256,30,"",0,0,8724.11,1
520090,12:48:00,12:48:00,698,1,"",0,0,0.00,1
520090,12:49:07,12:49:07,501,2,"",0,0,460.23,0
520090,12:49:42,12:49:42,91,3,"",0,0,610.09,0
520090,12:50:46,12:50:46,413,4,"",0,0,925.16,0
520090,12:51:29,12:51:29,481,5,"",0,0,1189.52,0
520090,12:52:33,12:52:33,448,6,"",0,0,1550.92,0
520090,12:53:41,12:53:41,62,7,"",0,0,1970.80,0
520090,12:54:30,12:54:30,88,8,"",0,0,2258.22,0
520090,12:55:08,12:55:08,116,9,"",0,0,2491.83,0
520090,12:56:10,12:56:10,49,10,"",0,0,2831.63,0
520090,12:56:37,12:56:37,482,11,"",0,0,2983.76,0
520090,12:58:00,12:58:00,403,12,"",0,0,3466.41,1
520090,12:58:27,12:58:27,198,13,"",0,0,3666.07,0
520090,12:58:51,12:58:51,94,14,"",0,0,3835.60,0
520090,12:59:51,12:59:51,291,15,"",0,0,4229.89,0
520090,13:00:19,13:00:19,8,16,"",0,0,4416.62,0
520090,13:01:08,13:01:08,343,17,"",0,0,4808.38,0
520090,13:01:47,13:01:47,299,18,"",0,0,5057.79,0
520090,13:03:00,13:03:00,423,19,"",0,0,5491.67,1
520090,13:03:43,13:03:43,196,20,"",0,0,5671.93,0
520090,13:04:23,13:04:23,473,21,"",0,0,5846.80,0
520090,13:05:23,13:05:23,166,22,"",0,0,6126.87,0
520090,13:06:06,13:06:06,144,23,"",0,0,6296.32,0
520090,13:07:03,13:07:03,173,24,"",0,0,6532.10,0
520090,13:07:50,13:07:50,162,25,"",0,0,6770.48,0
520090,13:10:23,13:10:23,217,26,"",0,0,7455.23,0
520090,13:11:00,13:11:00,134,27,"",0,0,7603.94,0
520090,13:12:40,13:12:40,235,28,"",0,0,8099.40,0
520090,13:14:00,13:14:00,147,29,"",0,0,8478.26,0
520090,13:15:00,13:15:00,256,30,"",0,0,8724.11,1
521080,08:45:00,08:45:00,256,1,"",0,0,0.00,1
521080,08:45:47,08:45:47,284,2,"",0,0,308.46,0
521080,08:46:37,08:46:37,105,3,"",0,0,618.13,0
521080,08:47:11,08:47:11,319,4,"",0,0,821.46,0
521080,08:49:06,08:49:06,278,5,"",0,0,1652.38,0
521080,08:50:01,08:50:01,752,6,"",0,0,2039.45,0
521080,08:52:16,08:52:16,145,7,"",0,0,2353.64,0
521080,08:52:53,08:52:53,444,8,"",0,0,2608.14,0
521080,08:53:19,08:53:19,192,9,"",0,0,2787.58,0
521080,08:54:18,08:54:18,138,10,"",0,0,3243.28,0
521080,08:54:57,08:54:57,135,11,"",0,0,3534.28,0
521080,08:55:23,08:55:23,486,12,"",0,0,3727.22,0
521080,08:56:00,08:56:00,136,13,"",0,0,4023.67,1
521080,08:56:39,08:56:39,79,14,"",0,0,4363.83,0
521080,08:57:32,08:57:32,524,15,"",0,0,4723.80,0
521080,08:58:35,08:58:35,216,16,"",0,0,5266.85,0
521080,08:59:55,08:59:55,183,18,"",0,0,5554.42,0
521080,09:00:21,09:00:21,436,19,"",0,0,5706.16,0
521080,09:00:54,09:00:54,102,20,"",0,0,5927.54,0
521080,09:02:00,09:02:00,254,21,"",0,0,6425.87,1
521080,09:03:25,09:03:25,248,22,"",0,0,6790.52,0
521080,09:04:27,09:04:27,16,23,"",0,0,7018.10,0
521080,09:05:32,09:05:32,464,24,"",0,0,7272.85,0
521080,09:06:31,09:06:31,244,25,"",0,0,7534.15,0
521080,09:07:21,09:07:21,422,26,"",0,0,7732.87,0
521080,09:08:59,09:08:59,167,27,"",0,0,8117.10,0
521080,09:10:12,09:10:12,287,28,"",0,0,8394.65,0
521080,09:11:50,09:11:50,398,29,"",0,0,8795.10,0
521080,09:12:34,09:12:34,17,30,"",0,0,8985.29,0
521080,09:13:09,09:13:09,331,31,"",0,0,9137.45,0
521080,09:14:00,09:14:00,453,32,"",0,0,9359.75,1
521080,09:15:03,09:15:03,709,33,"",0,0,9898.03,0
521080,09:15:30,09:15:30,111,34,"",0,0,10196.11,0
521080,09:16:11,09:16:11,241,35,"",0,0,10545.95,0
521080,09:16:25,09:16:25,325,36,"",0,0,10687.47,0
521080,09:17:50,09:17:50,209,37,"",0,0,11398.35,0
521080,09:18:51,09:18:51,184,38,"",0,0,11916.51,0
521080,09:20:00,09:20:00,753,39,"",0,0,12576.83,1
522020,12:40:00,12:40:00,233,1,"",0,0,0.00,1
522020,12:41:14,12:41:14,223,2,"",0,0,720.57,0
522020,12:41:46,12:41:46,304,3,"",0,0,1020.34,0
522020,12:42:18,12:42:18,261,4,"",0,0,1195.98,0
522020,12:42:49,12:42:49,492,5,"",0,0,1412.47,0
522020,12:43:32,12:43:32,25,6,"",0,0,1700.49,0
522020,12:44:08,12:44:08,419,7,"",0,0,2005.56,0
522020,12:45:00,12:45:00,433,9,"",0,0,2445.04,1
522020,12:45:52,12:45:52,214,10,"",0,0,2666.36,0
522020,12:46:29,12:46:29,497,11,"",0,0,2848.61,0
522020,12:47:01,12:47:01,455,12,"",0,0,2997.14,0
522020,12:47:51,12:47:51,255,13,"",0,0,3211.53,0
522020,12:49:10,12:49:10,504,14,"",0,0,3564.26,0
522020,12:50:00,12:50:00,513,15,"",0,0,3788.06,1
522020,12:50:58,12:50:58,157,16,"",0,0,4012.63,0
522020,12:51:46,12:51:46,129,17,"",0,0,4219.75,0
522020,12:53:05,12:53:05,490,18,"",0,0,4497.22,0
522020,12:54:00,12:54:00,495,19,"",0,0,4733.48,0
522020,12:54:48,12:54:48,452,20,"",0,0,4914.15,0
522020,12:55:56,12:55:56,300,21,"",0,0,5186.23,0
522020,12:57:15,12:57:15,194,22,"",0,0,5478.96,0
522020,12:58:13,12:58:13,175,23,"",0,0,5716.95,0
522020,12:59:36,12:59:36,494,24,"",0,0,6013.25,0
522020,13:01:01,13:01:01,83,25,"",0,0,6333.50,0
522020,13:02:00,13:02:00,218,26,"",0,0,6523.59,1
522020,13:02:28,13:02:28,208,27,"",0,0,6745.07,0
522020,13:05:31,13:05:31,392,28,"",0,0,7784.51,0
522020,13:06:33,13:06:33,188,29,"",0,0,8188.19,0
522020,13:08:24,13:08:24,756,30,"",0,0,8818.95,0
522020,13:10:00,13:10:00,755,31,"",0,0,9372.20,1
522040,12:40:00,12:40:00,233,1,"",0,0,0.00,1
522040,12:41:14,12:41:14,223,2,"",0,0,720.57,0
522040,12:41:46,12:41:46,304,3,"",0,0,1020.34,0
522040,12:42:18,12:42:18,261,4,"",0,0,1195.98,0
522040,12:42:49,12:42:49,492,5,"",0,0,1412.47,0
522040,12:43:32,12:43:32,25,6,"",0,0,1700.49,0
522040,12:44:08,12:44:08,419,7,"",0,0,2005.56,0
522040,12:45:00,12:45:00,433,9,"",0,0,2445.04,1
522040,12:45:52,12:45:52,214,10,"",0,0,2666.36,0
522040,12:46:29,12:46:29,497,11,"",0,0,2848.61,0
522040,12:47:01,12:47:01,455,12,"",0,0,2997.14,0
522040,12:47:51,12:47:51,255,13,"",0,0,3211.53,0
522040,12:49:10,12:49:10,504,14,"",0,0,3564.26,0
522040,12:50:00,12:50:00,513,15,"",0,0,3788.06,1
522040,12:50:58,12:50:58,157,16,"",0,0,4012.63,0
522040,12:51:46,12:51:46,129,17,"",0,0,4219.75,0
522040,12:53:05,12:53:05,490,18,"",0,0,4497.22,0
522040,12:54:00,12:54:00,495,19,"",0,0,4733.48,0
522040,12:54:48,12:54:48,452,20,"",0,0,4914.15,0
522040,12:55:56,12:55:56,300,21,"",0,0,5186.23,0
522040,12:57:15,12:57:15,194,22,"",0,0,5478.96,0
522040,12:58:13,12:58:13,175,23,"",0,0,5716.95,0
522040,12:59:36,12:59:36,494,24,"",0,0,6013.25,0
522040,13:01:01,13:01:01,83,25,"",0,0,6333.50,0
522040,13:02:00,13:02:00,218,26,"",0,0,6523.59,1
522040,13:02:28,13:02:28,208,27,"",0,0,6745.07,0
522040,13:05:31,13:05:31,392,28,"",0,0,7784.51,0
522040,13:06:33,13:06:33,188,29,"",0,0,8188.19,0
522040,13:08:24,13:08:24,756,30,"",0,0,8818.95,0
522040,13:10:00,13:10:00,755,31,"",0,0,9372.20,1
522090,12:40:00,12:40:00,233,1,"",0,0,0.00,1
522090,12:41:14,12:41:14,223,2,"",0,0,720.57,0
522090,12:41:46,12:41:46,304,3,"",0,0,1020.34,0
522090,12:42:18,12:42:18,261,4,"",0,0,1195.98,0
522090,12:42:49,12:42:49,492,5,"",0,0,1412.47,0
522090,12:43:32,12:43:32,25,6,"",0,0,1700.49,0
522090,12:44:08,12:44:08,419,7,"",0,0,2005.56,0
522090,12:45:00,12:45:00,433,9,"",0,0,2445.04,1
522090,12:45:52,12:45:52,214,10,"",0,0,2666.36,0
522090,12:46:29,12:46:29,497,11,"",0,0,2848.61,0
522090,12:47:01,12:47:01,455,12,"",0,0,2997.14,0
522090,12:47:51,12:47:51,255,13,"",0,0,3211.53,0
522090,12:49:10,12:49:10,504,14,"",0,0,3564.26,0
522090,12:50:00,12:50:00,513,15,"",0,0,3788.06,1
522090,12:50:58,12:50:58,157,16,"",0,0,4012.63,0
522090,12:51:46,12:51:46,129,17,"",0,0,4219.75,0
522090,12:53:05,12:53:05,490,18,"",0,0,4497.22,0
522090,12:54:00,12:54:00,495,19,"",0,0,4733.48,0
522090,12:54:48,12:54:48,452,20,"",0,0,4914.15,0
522090,12:55:56,12:55:56,300,21,"",0,0,5186.23,0
522090,12:57:15,12:57:15,194,22,"",0,0,5478.96,0
522090,12:58:13,12:58:13,175,23,"",0,0,5716.95,0
522090,12:59:36,12:59:36,494,24,"",0,0,6013.25,0
522090,13:01:01,13:01:01,83,25,"",0,0,6333.50,0
522090,13:02:00,13:02:00,218,26,"",0,0,6523.59,1
522090,13:02:28,13:02:28,208,27,"",0,0,6745.07,0
522090,13:05:31,13:05:31,392,28,"",0,0,7784.51,0
522090,13:06:33,13:06:33,188,29,"",0,0,8188.19,0
522090,13:08:24,13:08:24,756,30,"",0,0,8818.95,0
522090,13:10:00,13:10:00,755,31,"",0,0,9372.20,1
523080,08:05:00,08:05:00,246,1,"",0,0,0.00,1
523080,08:05:47,08:05:47,26,2,"",0,0,245.66,0
523080,08:06:11,08:06:11,155,3,"",0,0,401.33,0
523080,08:07:05,08:07:05,276,4,"",0,0,787.60,0
523080,08:08:13,08:08:13,763,5,"",0,0,1239.76,0
523080,08:08:57,08:08:57,9,6,"",0,0,1542.88,0
523080,08:09:37,08:09:37,243,7,"",0,0,1859.16,0
523080,08:10:09,08:10:09,51,8,"",0,0,2097.48,0
523080,08:10:38,08:10:38,675,9,"",0,0,2329.89,0
523080,08:11:04,08:11:04,156,10,"",0,0,2534.86,0
523080,08:11:40,08:11:40,15,11,"",0,0,2821.89,0
523080,08:12:28,08:12:28,571,12,"",0,0,3086.82,0
523080,08:13:38,08:13:38,572,13,"",0,0,3644.15,0
523080,08:13:54,08:13:54,573,14,"",0,0,3767.50,0
523080,08:14:44,08:14:44,37,15,"",0,0,4182.77,0
523080,08:16:00,08:16:00,189,16,"",0,0,4607.87,1
523080,08:16:43,08:16:43,279,17,"",0,0,4877.02,0
523080,08:17:18,08:17:18,126,18,"",0,0,5098.05,0
523080,08:18:24,08:18:24,269,19,"",0,0,5514.17,0
523080,08:19:31,08:19:31,127,20,"",0,0,5908.08,0
523080,08:20:16,08:20:16,312,21,"",0,0,6161.22,0
523080,08:21:07,08:21:07,65,22,"",0,0,6471.59,0
523080,08:21:50,08:21:50,445,23,"",0,0,6707.06,0
523080,08:22:54,08:22:54,215,24,"",0,0,7022.90,0
523080,08:24:03,08:24:03,507,25,"",0,0,7397.37,0
523080,08:25:19,08:25:19,314,26,"",0,0,7791.44,0
523080,08:26:00,08:26:00,39,27,"",0,0,8011.63,1
523080,08:26:46,08:26:46,87,28,"",0,0,8293.07,0
523080,08:27:39,08:27:39,488,29,"",0,0,8566.15,0
523080,08:30:20,08:30:20,219,30,"",0,0,9272.80,0
523080,08:32:00,08:32:00,357,31,"",0,0,9715.69,1
524080,14:25:20,14:25:20,440,1,"",0,0,0.00,0
524080,14:26:57,14:26:57,153,3,"",0,0,244.35,0
524080,14:28:11,14:28:11,70,4,"",0,0,442.29,0
524080,14:30:05,14:30:05,255,5,"",0,0,684.59,0
524080,14:32:00,14:32:00,327,6,"",0,0,927.18,1
524080,14:32:53,14:32:53,517,7,"",0,0,1163.05,0
524080,14:33:52,14:33:52,72,8,"",0,0,1400.42,0
524080,14:34:54,14:34:54,313,9,"",0,0,1673.93,0
524080,14:37:05,14:37:05,268,10,"",0,0,2100.18,0
524080,14:37:52,14:37:52,360,11,"",0,0,2341.19,0
524080,14:38:40,14:38:40,221,12,"",0,0,2542.72,0
524080,14:40:00,14:40:00,618,13,"",0,0,2935.63,1
524080,14:41:53,14:41:53,619,14,"",0,0,3278.96,0
524080,14:45:59,14:45:59,84,15,"",0,0,3843.12,0
524080,14:48:39,14:48:39,212,16,"",0,0,4321.70,0
524080,14:50:00,14:50:00,369,17,"",0,0,4505.73,1
524080,14:52:01,14:52:01,90,18,"",0,0,5091.16,0
524080,14:52:42,14:52:42,341,19,"",0,0,5334.72,0
524080,14:53:14,14:53:14,472,20,"",0,0,5505.52,0
524080,14:53:52,14:53:52,336,21,"",0,0,5613.79,0
524080,14:55:15,14:55:15,157,22,"",0,0,5928.97,0
524080,14:56:00,14:56:00,129,23,"",0,0,6136.09,1
524080,14:57:00,14:57:00,490,24,"",0,0,6413.56,1
524080,14:58:56,14:58:56,495,25,"",0,0,6649.82,0
524080,15:00:38,15:00:38,452,26,"",0,0,6830.49,0
524080,15:05:00,15:05:00,231,27,"",0,0,7368.73,1
525080,06:28:00,06:28:00,142,1,"",0,0,0.00,1
525080,06:28:36,06:28:36,185,2,"",0,0,301.68,0
525080,06:30:00,06:30:00,710,3,"",0,0,915.44,1
525080,06:30:19,06:30:19,339,4,"",0,0,1012.50,0
525080,06:31:12,06:31:12,186,5,"",0,0,1328.02,0
525080,06:31:45,06:31:45,240,6,"",0,0,1493.04,0
525080,06:32:23,06:32:23,238,7,"",0,0,1714.70,0
525080,06:33:08,06:33:08,318,8,"",0,0,1938.04,0
525080,06:33:53,06:33:53,296,9,"",0,0,2123.29,0
525080,06:34:45,06:34:45,32,10,"",0,0,2412.97,0
525080,06:35:15,06:35:15,435,11,"",0,0,2559.79,0
525080,06:36:02,06:36:02,179,12,"",0,0,2868.90,0
525080,06:37:17,06:37:17,151,13,"",0,0,3299.33,0
525080,06:38:00,06:38:00,2,14,"",0,0,3551.54,1
525080,06:39:42,06:39:42,450,15,"",0,0,4174.86,0
525080,06:40:20,06:40:20,59,16,"",0,0,4391.08,0
525080,06:40:44,06:40:44,509,17,"",0,0,4536.61,0
525080,06:41:31,06:41:31,22,18,"",0,0,4810.14,0
525080,06:42:13,06:42:13,178,19,"",0,0,5113.64,0
525080,06:43:21,06:43:21,515,20,"",0,0,5645.36,0
525080,06:44:29,06:44:29,274,21,"",0,0,6058.70,0
525080,06:45:00,06:45:00,340,22,"",0,0,6294.25,1
525080,06:46:38,06:46:38,355,23,"",0,0,6694.65,0
525080,06:47:19,06:47:19,10,24,"",0,0,6868.96,0
525080,06:48:17,06:48:17,380,25,"",0,0,7137.64,0
525080,06:49:48,06:49:48,68,26,"",0,0,7540.39,0
525080,06:50:56,06:50:56,474,27,"",0,0,7802.33,0
525080,06:52:08,06:52:08,374,28,"",0,0,8060.28,0
525080,06:54:51,06:54:51,751,29,"",0,0,8328.12,0
525080,06:56:30,06:56:30,132,30,"",0,0,8717.93,0
525080,07:00:00,07:00:00,217,31,"",0,0,9560.93,0
525080,07:00:34,07:00:34,134,32,"",0,0,9685.09,0
525080,07:02:30,07:02:30,235,33,"",0,0,10139.61,0
525080,07:03:58,07:03:58,147,34,"",0,0,10503.83,0
525080,07:05:00,07:05:00,256,35,"",0,0,10743.13,1
526080,17:35:00,17:35:00,680,1,"",0,0,0.00,1
526080,17:35:40,17:35:40,760,2,"",0,0,599.01,0
526080,18:00:00,18:00:00,563,4,"",0,0,2723.05,1
526080,18:00:25,18:00:25,564,5,"",0,0,3065.60,0
526080,18:01:29,18:01:29,565,6,"",0,0,3955.26,0
526080,18:03:46,18:03:46,733,7,"",0,0,5275.45,0
526080,18:10:46,18:10:46,566,8,"",0,0,11608.14,0
526080,18:12:00,18:12:00,556,9,"",0,0,12498.58,1
526080,18:15:14,18:15:14,555,10,"",0,0,14625.41,0
526080,18:31:10,18:31:10,455,11,"",0,0,30615.24,0
526080,18:32:00,18:32:00,513,12,"",0,0,31374.35,1
526080,18:33:04,18:33:04,129,13,"",0,0,31783.30,0
526080,18:35:39,18:35:39,300,14,"",0,0,32695.01,0
526080,18:42:10,18:42:10,756,15,"",0,0,34715.82,0
526080,18:44:00,18:44:00,755,16,"",0,0,35288.14,1
527020,17:12:00,17:12:00,357,1,"",0,0,0.00,1
527020,17:13:05,17:13:05,158,2,"",0,0,251.17,0
527020,17:14:21,17:14:21,476,3,"",0,0,534.27,0
527020,17:15:34,17:15:34,53,4,"",0,0,810.00,0
527020,17:16:21,17:16:21,200,5,"",0,0,979.06,0
527020,17:17:20,17:17:20,172,6,"",0,0,1216.18,0
527020,17:18:36,17:18:36,237,7,"",0,0,1469.15,0
527020,17:20:00,17:20:00,147,8,"",0,0,1838.03,1
527020,17:20:42,17:20:42,498,9,"",0,0,2025.75,0
527020,17:21:25,17:21:25,499,10,"",0,0,2216.58,0
527020,17:22:31,17:22:31,193,11,"",0,0,2552.20,0
527020,17:23:20,17:23:20,354,12,"",0,0,2787.88,0
527020,17:23:53,17:23:53,141,13,"",0,0,2945.46,0
527020,17:24:51,17:24:51,428,14,"",0,0,3274.17,0
527020,17:25:58,17:25:58,66,15,"",0,0,3556.20,0
527020,17:26:56,17:26:56,20,16,"",0,0,3806.73,0
527020,17:32:00,17:32:00,123,17,"",0,0,5072.67,1
527020,17:32:30,17:32:30,130,18,"",0,0,5246.15,0
527020,17:32:58,17:32:58,512,19,"",0,0,5396.13,0
527020,17:33:38,17:33:38,234,20,"",0,0,5619.46,0
527020,17:34:20,17:34:20,54,21,"",0,0,5870.95,0
527020,17:35:24,17:35:24,163,22,"",0,0,6196.80,0
527020,17:36:37,17:36:37,518,23,"",0,0,6618.94,0
527020,17:37:25,17:37:25,462,24,"",0,0,6907.14,0
527020,17:38:10,17:38:10,177,25,"",0,0,7158.29,0
527020,17:39:06,17:39:06,115,26,"",0,0,7504.86,0
527020,17:40:35,17:40:35,226,27,"",0,0,7908.47,0
527020,17:42:00,17:42:00,56,28,"",0,0,8358.65,1
527020,17:42:54,17:42:54,169,29,"",0,0,8836.76,0
527020,17:43:36,17:43:36,211,30,"",0,0,9270.67,0
527020,17:44:07,17:44:07,344,31,"",0,0,9514.39,0
527020,17:44:23,17:44:23,224,32,"",0,0,9683.04,0
527020,17:45:07,17:45:07,347,33,"",0,0,10145.56,0
527020,17:45:31,17:45:31,28,34,"",0,0,10408.08,0
527020,17:46:08,17:46:08,207,35,"",0,0,10825.30,0
527020,17:47:00,17:47:00,246,36,"",0,0,11318.01,1
527040,17:12:00,17:12:00,357,1,"",0,0,0.00,1
527040,17:13:05,17:13:05,158,2,"",0,0,251.17,0
527040,17:14:21,17:14:21,476,3,"",0,0,534.27,0
527040,17:15:34,17:15:34,53,4,"",0,0,810.00,0
527040,17:16:21,17:16:21,200,5,"",0,0,979.06,0
527040,17:17:20,17:17:20,172,6,"",0,0,1216.18,0
527040,17:18:36,17:18:36,237,7,"",0,0,1469.15,0
527040,17:20:00,17:20:00,147,8,"",0,0,1838.03,1
527040,17:20:42,17:20:42,498,9,"",0,0,2025.75,0
527040,17:21:25,17:21:25,499,10,"",0,0,2216.58,0
527040,17:22:31,17:22:31,193,11,"",0,0,2552.20,0
527040,17:23:20,17:23:20,354,12,"",0,0,2787.88,0
527040,17:23:53,17:23:53,141,13,"",0,0,2945.46,0
527040,17:24:51,17:24:51,428,14,"",0,0,3274.17,0
527040,17:25:58,17:25:58,66,15,"",0,0,3556.20,0
527040,17:26:56,17:26:56,20,16,"",0,0,3806.73,0
527040,17:32:00,17:32:00,123,17,"",0,0,5072.67,1
527040,17:32:30,17:32:30,130,18,"",0,0,5246.15,0
527040,17:32:58,17:32:58,512,19,"",0,0,5396.13,0
527040,17:33:38,17:33:38,234,20,"",0,0,5619.46,0
527040,17:34:20,17:34:20,54,21,"",0,0,5870.95,0
527040,17:35:24,17:35:24,163,22,"",0,0,6196.80,0
527040,17:36:37,17:36:37,518,23,"",0,0,6618.94,0
527040,17:37:25,17:37:25,462,24,"",0,0,6907.14,0
527040,17:38:10,17:38:10,177,25,"",0,0,7158.29,0
527040,17:39:06,17:39:06,115,26,"",0,0,7504.86,0
527040,17:40:35,17:40:35,226,27,"",0,0,7908.47,0
527040,17:42:00,17:42:00,56,28,"",0,0,8358.65,1
527040,17:42:54,17:42:54,169,29,"",0,0,8836.76,0
527040,17:43:36,17:43:36,211,30,"",0,0,9270.67,0
527040,17:44:07,17:44:07,344,31,"",0,0,9514.39,0
527040,17:44:23,17:44:23,224,32,"",0,0,9683.04,0
527040,17:45:07,17:45:07,347,33,"",0,0,10145.56,0
527040,17:45:31,17:45:31,28,34,"",0,0,10408.08,0
527040,17:46:08,17:46:08,207,35,"",0,0,10825.30,0
527040,17:47:00,17:47:00,246,36,"",0,0,11318.01,1
527090,17:12:00,17:12:00,357,1,"",0,0,0.00,1
527090,17:13:05,17:13:05,158,2,"",0,0,251.17,0
527090,17:14:21,17:14:21,476,3,"",0,0,534.27,0
527090,17:15:34,17:15:34,53,4,"",0,0,810.00,0
527090,17:16:21,17:16:21,200,5,"",0,0,979.06,0
527090,17:17:20,17:17:20,172,6,"",0,0,1216.18,0
527090,17:18:36,17:18:36,237,7,"",0,0,1469.15,0
527090,17:20:00,17:20:00,147,8,"",0,0,1838.03,1
527090,17:20:42,17:20:42,498,9,"",0,0,2025.75,0
527090,17:21:25,17:21:25,499,10,"",0,0,2216.58,0
527090,17:22:31,17:22:31,193,11,"",0,0,2552.20,0
527090,17:23:20,17:23:20,354,12,"",0,0,2787.88,0
527090,17:23:53,17:23:53,141,13,"",0,0,2945.46,0
527090,17:24:51,17:24:51,428,14,"",0,0,3274.17,0
527090,17:25:58,17:25:58,66,15,"",0,0,3556.20,0
527090,17:26:56,17:26:56,20,16,"",0,0,3806.73,0
527090,17:32:00,17:32:00,123,17,"",0,0,5072.67,1
527090,17:32:30,17:32:30,130,18,"",0,0,5246.15,0
527090,17:32:58,17:32:58,512,19,"",0,0,5396.13,0
527090,17:33:38,17:33:38,234,20,"",0,0,5619.46,0
527090,17:34:20,17:34:20,54,21,"",0,0,5870.95,0
527090,17:35:24,17:35:24,163,22,"",0,0,6196.80,0
527090,17:36:37,17:36:37,518,23,"",0,0,6618.94,0
527090,17:37:25,17:37:25,462,24,"",0,0,6907.14,0
527090,17:38:10,17:38:10,177,25,"",0,0,7158.29,0
527090,17:39:06,17:39:06,115,26,"",0,0,7504.86,0
527090,17:40:35,17:40:35,226,27,"",0,0,7908.47,0
527090,17:42:00,17:42:00,56,28,"",0,0,8358.65,1
527090,17:42:54,17:42:54,169,29,"",0,0,8836.76,0
527090,17:43:36,17:43:36,211,30,"",0,0,9270.67,0
527090,17:44:07,17:44:07,344,31,"",0,0,9514.39,0
527090,17:44:23,17:44:23,224,32,"",0,0,9683.04,0
527090,17:45:07,17:45:07,347,33,"",0,0,10145.56,0
527090,17:45:31,17:45:31,28,34,"",0,0,10408.08,0
527090,17:46:08,17:46:08,207,35,"",0,0,10825.30,0
527090,17:47:00,17:47:00,246,36,"",0,0,11318.01,1
528080,11:00:00,11:00:00,368,1,"",0,0,0.00,1
528080,11:00:34,11:00:34,85,2,"",0,0,338.91,0
528080,11:01:43,11:01:43,411,3,"",0,0,1110.21,0
528080,11:02:38,11:02:38,724,4,"",0,0,1796.88,0
528080,11:05:00,11:05:00,722,5,"",0,0,3461.59,1
528080,11:05:42,11:05:42,720,6,"",0,0,3755.40,0
528080,11:10:38,11:10:38,718,7,"",0,0,5750.61,0
528080,11:15:17,11:15:17,716,8,"",0,0,7573.31,0
528080,11:16:47,11:16:47,713,9,"",0,0,8170.42,0
528080,11:18:00,11:18:00,453,10,"",0,0,8848.78,1
528080,11:19:08,11:19:08,154,11,"",0,0,9306.67,0
528080,11:19:58,11:19:58,458,12,"",0,0,9651.02,0
528080,11:20:45,11:20:45,77,13,"",0,0,9969.93,0
528080,11:21:08,11:21:08,520,14,"",0,0,10126.43,0
528080,11:21:57,11:21:57,282,15,"",0,0,10449.21,0
528080,11:22:28,11:22:28,245,16,"",0,0,10624.94,0
528080,11:23:07,11:23:07,502,17,"",0,0,10903.57,0
528080,11:23:28,11:23:28,71,18,"",0,0,11080.20,0
528080,11:24:00,11:24:00,708,19,"",0,0,11319.18,1
528080,11:24:31,11:24:31,706,20,"",0,0,11663.31,0
528080,11:25:46,11:25:46,704,21,"",0,0,12418.48,0
528080,11:26:17,11:26:17,702,22,"",0,0,12780.23,0
528080,11:26:37,11:26:37,700,23,"",0,0,13022.39,0
528080,11:27:34,11:27:34,696,24,"",0,0,13620.01,0
528080,11:27:51,11:27:51,695,25,"",0,0,13776.81,0
528080,11:28:24,11:28:24,694,26,"",0,0,14082.54,0
528080,11:29:46,11:29:46,693,27,"",0,0,14906.18,0
528080,11:30:45,11:30:45,501,28,"",0,0,15501.12,0
528080,11:31:02,11:31:02,91,29,"",0,0,15637.05,0
528080,11:32:00,11:32:00,698,30,"",0,0,16143.66,1
529020,20:40:00,20:40:00,256,1,"",0,0,0.00,1
529020,20:40:43,20:40:43,284,2,"",0,0,308.46,0
529020,20:41:28,20:41:28,105,3,"",0,0,618.13,0
529020,20:41:59,20:41:59,319,4,"",0,0,821.46,0
529020,20:43:43,20:43:43,278,5,"",0,0,1652.38,0
529020,20:44:33,20:44:33,752,6,"",0,0,2039.45,0
529020,20:46:37,20:46:37,145,7,"",0,0,2353.64,0
529020,20:47:10,20:47:10,444,8,"",0,0,2608.14,0
529020,20:47:34,20:47:34,192,9,"",0,0,2787.58,0
529020,20:48:28,20:48:28,138,10,"",0,0,3243.28,0
529020,20:49:02,20:49:02,135,11,"",0,0,3534.28,0
529020,20:49:27,20:49:27,486,12,"",0,0,3727.22,0
529020,20:50:00,20:50:00,136,13,"",0,0,4023.67,1
529020,20:50:39,20:50:39,79,14,"",0,0,4363.83,0
529020,20:51:32,20:51:32,524,15,"",0,0,4723.80,0
529020,20:52:35,20:52:35,216,16,"",0,0,5266.85,0
529020,20:53:55,20:53:55,183,18,"",0,0,5554.42,0
529020,20:54:21,20:54:21,436,19,"",0,0,5706.16,0
529020,20:54:54,20:54:54,102,20,"",0,0,5927.54,0
529020,20:56:00,20:56:00,254,21,"",0,0,6425.87,1
529020,20:56:39,20:56:39,248,22,"",0,0,6790.52,0
529020,20:57:07,20:57:07,16,23,"",0,0,7018.10,0
529020,20:57:37,20:57:37,464,24,"",0,0,7272.85,0
529020,20:58:04,20:58:04,244,25,"",0,0,7534.15,0
529020,20:58:27,20:58:27,422,26,"",0,0,7732.87,0
529020,20:59:11,20:59:11,167,27,"",0,0,8117.10,0
529020,20:59:45,20:59:45,287,28,"",0,0,8394.65,0
529020,21:01:00,21:01:00,11,29,"",0,0,9198.69,1
529020,21:03:51,21:03:51,398,30,"",0,0,9924.52,0
529020,21:04:32,21:04:32,17,31,"",0,0,10114.96,0
529020,21:05:06,21:05:06,331,32,"",0,0,10267.28,0
529020,21:06:00,21:06:00,453,33,"",0,0,10488.64,1
529020,21:06:41,21:06:41,709,34,"",0,0,11021.80,0
529020,21:07:00,21:07:00,142,35,"",0,0,11216.55,1
529040,20:40:00,20:40:00,256,1,"",0,0,0.00,1
529040,20:40:43,20:40:43,284,2,"",0,0,308.46,0
529040,20:41:28,20:41:28,105,3,"",0,0,618.13,0
529040,20:41:59,20:41:59,319,4,"",0,0,821.46,0
529040,20:43:43,20:43:43,278,5,"",0,0,1652.38,0
529040,20:44:33,20:44:33,752,6,"",0,0,2039.45,0
529040,20:46:37,20:46:37,145,7,"",0,0,2353.64,0
529040,20:47:10,20:47:10,444,8,"",0,0,2608.14,0
529040,20:47:34,20:47:34,192,9,"",0,0,2787.58,0
529040,20:48:28,20:48:28,138,10,"",0,0,3243.28,0
529040,20:49:02,20:49:02,135,11,"",0,0,3534.28,0
529040,20:49:27,20:49:27,486,12,"",0,0,3727.22,0
529040,20:50:00,20:50:00,136,13,"",0,0,4023.67,1
529040,20:50:39,20:50:39,79,14,"",0,0,4363.83,0
529040,20:51:32,20:51:32,524,15,"",0,0,4723.80,0
529040,20:52:35,20:52:35,216,16,"",0,0,5266.85,0
529040,20:53:55,20:53:55,183,18,"",0,0,5554.42,0
529040,20:54:21,20:54:21,436,19,"",0,0,5706.16,0
529040,20:54:54,20:54:54,102,20,"",0,0,5927.54,0
529040,20:56:00,20:56:00,254,21,"",0,0,6425.87,1
529040,20:56:39,20:56:39,248,22,"",0,0,6790.52,0
529040,20:57:07,20:57:07,16,23,"",0,0,7018.10,0
529040,20:57:37,20:57:37,464,24,"",0,0,7272.85,0
529040,20:58:04,20:58:04,244,25,"",0,0,7534.15,0
529040,20:58:27,20:58:27,422,26,"",0,0,7732.87,0
529040,20:59:11,20:59:11,167,27,"",0,0,8117.10,0
529040,20:59:45,20:59:45,287,28,"",0,0,8394.65,0
529040,21:01:00,21:01:00,11,29,"",0,0,9198.69,1
529040,21:03:51,21:03:51,398,30,"",0,0,9924.52,0
529040,21:04:32,21:04:32,17,31,"",0,0,10114.96,0
529040,21:05:06,21:05:06,331,32,"",0,0,10267.28,0
529040,21:06:00,21:06:00,453,33,"",0,0,10488.64,1
529040,21:06:41,21:06:41,709,34,"",0,0,11021.80,0
529040,21:07:00,21:07:00,142,35,"",0,0,11216.55,1
529090,20:40:00,20:40:00,256,1,"",0,0,0.00,1
529090,20:40:43,20:40:43,284,2,"",0,0,308.46,0
529090,20:41:28,20:41:28,105,3,"",0,0,618.13,0
529090,20:41:59,20:41:59,319,4,"",0,0,821.46,0
529090,20:43:43,20:43:43,278,5,"",0,0,1652.38,0
529090,20:44:33,20:44:33,752,6,"",0,0,2039.45,0
529090,20:46:37,20:46:37,145,7,"",0,0,2353.64,0
529090,20:47:10,20:47:10,444,8,"",0,0,2608.14,0
529090,20:47:34,20:47:34,192,9,"",0,0,2787.58,0
529090,20:48:28,20:48:28,138,10,"",0,0,3243.28,0
529090,20:49:02,20:49:02,135,11,"",0,0,3534.28,0
529090,20:49:27,20:49:27,486,12,"",0,0,3727.22,0
529090,20:50:00,20:50:00,136,13,"",0,0,4023.67,1
529090,20:50:39,20:50:39,79,14,"",0,0,4363.83,0
529090,20:51:32,20:51:32,524,15,"",0,0,4723.80,0
529090,20:52:35,20:52:35,216,16,"",0,0,5266.85,0
529090,20:53:55,20:53:55,183,18,"",0,0,5554.42,0
529090,20:54:21,20:54:21,436,19,"",0,0,5706.16,0
529090,20:54:54,20:54:54,102,20,"",0,0,5927.54,0
529090,20:56:00,20:56:00,254,21,"",0,0,6425.87,1
529090,20:56:39,20:56:39,248,22,"",0,0,6790.52,0
529090,20:57:07,20:57:07,16,23,"",0,0,7018.10,0
529090,20:57:37,20:57:37,464,24,"",0,0,7272.85,0
529090,20:58:04,20:58:04,244,25,"",0,0,7534.15,0
529090,20:58:27,20:58:27,422,26,"",0,0,7732.87,0
529090,20:59:11,20:59:11,167,27,"",0,0,8117.10,0
529090,20:59:45,20:59:45,287,28,"",0,0,8394.65,0
529090,21:01:00,21:01:00,11,29,"",0,0,9198.69,1
529090,21:03:51,21:03:51,398,30,"",0,0,9924.52,0
529090,21:04:32,21:04:32,17,31,"",0,0,10114.96,0
529090,21:05:06,21:05:06,331,32,"",0,0,10267.28,0
529090,21:06:00,21:06:00,453,33,"",0,0,10488.64,1
529090,21:06:41,21:06:41,709,34,"",0,0,11021.80,0
529090,21:07:00,21:07:00,142,35,"",0,0,11216.55,1
530080,08:10:00,08:10:00,233,1,"",0,0,0.00,1
530080,08:11:14,08:11:14,223,2,"",0,0,720.57,0
530080,08:11:46,08:11:46,304,3,"",0,0,1020.34,0
530080,08:12:18,08:12:18,261,4,"",0,0,1195.98,0
530080,08:12:49,08:12:49,492,5,"",0,0,1412.47,0
530080,08:13:32,08:13:32,25,6,"",0,0,1700.49,0
530080,08:14:08,08:14:08,419,7,"",0,0,2005.56,0
530080,08:15:00,08:15:00,433,9,"",0,0,2445.04,1
530080,08:15:52,08:15:52,214,10,"",0,0,2666.36,0
530080,08:16:29,08:16:29,497,11,"",0,0,2848.61,0
530080,08:17:01,08:17:01,455,12,"",0,0,2997.14,0
530080,08:17:51,08:17:51,255,13,"",0,0,3211.53,0
530080,08:19:10,08:19:10,504,14,"",0,0,3564.26,0
530080,08:20:00,08:20:00,513,15,"",0,0,3788.06,1
530080,08:20:58,08:20:58,157,16,"",0,0,4012.63,0
530080,08:21:46,08:21:46,129,17,"",0,0,4219.75,0
530080,08:23:05,08:23:05,490,18,"",0,0,4497.22,0
530080,08:24:00,08:24:00,495,19,"",0,0,4733.48,0
530080,08:24:48,08:24:48,452,20,"",0,0,4914.15,0
530080,08:25:56,08:25:56,300,21,"",0,0,5186.23,0
530080,08:27:15,08:27:15,194,22,"",0,0,5478.96,0
530080,08:28:13,08:28:13,175,23,"",0,0,5716.95,0
530080,08:29:36,08:29:36,494,24,"",0,0,6013.25,0
530080,08:31:01,08:31:01,83,25,"",0,0,6333.50,0
530080,08:32:00,08:32:00,218,26,"",0,0,6523.59,1
530080,08:32:28,08:32:28,208,27,"",0,0,6745.07,0
530080,08:35:31,08:35:31,392,28,"",0,0,7784.51,0
530080,08:36:33,08:36:33,188,29,"",0,0,8188.19,0
530080,08:38:24,08:38:24,756,30,"",0,0,8818.95,0
530080,08:40:00,08:40:00,755,31,"",0,0,9372.20,1
531020,08:00:00,08:00:00,504,1,"",0,0,0.00,1
531020,08:00:41,08:00:41,513,2,"",0,0,223.80,0
531020,08:01:29,08:01:29,157,3,"",0,0,448.37,0
531020,08:02:07,08:02:07,129,4,"",0,0,655.49,0
531020,08:03:11,08:03:11,490,5,"",0,0,932.96,0
531020,08:03:56,08:03:56,495,6,"",0,0,1169.22,0
531020,08:04:35,08:04:35,452,7,"",0,0,1349.89,0
531020,08:05:30,08:05:30,300,8,"",0,0,1621.97,0
531020,08:06:34,08:06:34,194,9,"",0,0,1914.70,0
531020,08:07:22,08:07:22,175,10,"",0,0,2152.69,0
531020,08:08:01,08:08:01,465,11,"",0,0,2343.79,0
531020,08:09:02,08:09:02,412,12,"",0,0,2632.01,0
531020,08:09:52,08:09:52,506,13,"",0,0,2862.14,0
531020,08:11:27,08:11:27,292,14,"",0,0,3294.57,0
531020,08:12:17,08:12:17,288,15,"",0,0,3537.46,0
531020,08:13:12,08:13:12,446,16,"",0,0,3859.86,0
531020,08:14:00,08:14:00,388,17,"",0,0,4106.03,1
531020,08:14:58,08:14:58,405,18,"",0,0,4442.09,0
531020,08:16:38,08:16:38,78,19,"",0,0,4929.39,0
531020,08:17:17,08:17:17,263,20,"",0,0,5117.77,0
531020,08:17:53,08:17:53,146,21,"",0,0,5280.47,0
531020,08:18:44,08:18:44,31,22,"",0,0,5577.24,0
531020,08:19:43,08:19:43,416,23,"",0,0,5906.45,0
531020,08:20:22,08:20:22,294,24,"",0,0,6122.86,0
531020,08:21:23,08:21:23,349,25,"",0,0,6423.93,0
531020,08:22:40,08:22:40,324,26,"",0,0,6868.51,0
531020,08:23:26,08:23:26,310,27,"",0,0,7166.76,0
531020,08:24:00,08:24:00,352,28,"",0,0,7367.46,1
531020,08:25:08,08:25:08,38,29,"",0,0,7676.91,0
531020,08:25:55,08:25:55,43,30,"",0,0,8013.60,0
531020,08:26:25,08:26:25,570,31,"",0,0,8224.47,0
531020,08:26:54,08:26:54,569,32,"",0,0,8395.94,0
531020,08:28:03,08:28:03,568,33,"",0,0,8837.39,0
531020,08:29:44,08:29:44,414,34,"",0,0,9418.72,0
531020,08:30:11,08:30:11,143,35,"",0,0,9604.28,0
531020,08:31:03,08:31:03,202,36,"",0,0,9938.17,0
531020,08:31:48,08:31:48,265,37,"",0,0,10201.42,0
531020,08:32:37,08:32:37,118,38,"",0,0,10495.17,0
531020,08:33:31,08:33:31,762,39,"",0,0,10803.35,0
531020,08:34:45,08:34:45,19,40,"",0,0,11205.18,0
531020,08:35:59,08:35:59,406,41,"",0,0,11652.98,0
531020,08:38:00,08:38:00,496,42,"",0,0,12281.10,1
531040,08:00:00,08:00:00,504,1,"",0,0,0.00,1
531040,08:00:41,08:00:41,513,2,"",0,0,223.80,0
531040,08:01:29,08:01:29,157,3,"",0,0,448.37,0
531040,08:02:07,08:02:07,129,4,"",0,0,655.49,0
531040,08:03:11,08:03:11,490,5,"",0,0,932.96,0
531040,08:03:56,08:03:56,495,6,"",0,0,1169.22,0
531040,08:04:35,08:04:35,452,7,"",0,0,1349.89,0
531040,08:05:30,08:05:30,300,8,"",0,0,1621.97,0
531040,08:06:34,08:06:34,194,9,"",0,0,1914.70,0
531040,08:07:22,08:07:22,175,10,"",0,0,2152.69,0
531040,08:08:01,08:08:01,465,11,"",0,0,2343.79,0
531040,08:09:02,08:09:02,412,12,"",0,0,2632.01,0
531040,08:09:52,08:09:52,506,13,"",0,0,2862.14,0
531040,08:11:27,08:11:27,292,14,"",0,0,3294.57,0
531040,08:12:17,08:12:17,288,15,"",0,0,3537.46,0
531040,08:13:12,08:13:12,446,16,"",0,0,3859.86,0
531040,08:14:00,08:14:00,388,17,"",0,0,4106.03,1
531040,08:14:58,08:14:58,405,18,"",0,0,4442.09,0
531040,08:16:38,08:16:38,78,19,"",0,0,4929.39,0
531040,08:17:17,08:17:17,263,20,"",0,0,5117.77,0
531040,08:17:53,08:17:53,146,21,"",0,0,5280.47,0
531040,08:18:44,08:18:44,31,22,"",0,0,5577.24,0
531040,08:19:43,08:19:43,416,23,"",0,0,5906.45,0
531040,08:20:22,08:20:22,294,24,"",0,0,6122.86,0
531040,08:21:23,08:21:23,349,25,"",0,0,6423.93,0
531040,08:22:40,08:22:40,324,26,"",0,0,6868.51,0
531040,08:23:26,08:23:26,310,27,"",0,0,7166.76,0
531040,08:24:00,08:24:00,352,28,"",0,0,7367.46,1
531040,08:25:08,08:25:08,38,29,"",0,0,7676.91,0
531040,08:25:55,08:25:55,43,30,"",0,0,8013.60,0
531040,08:26:25,08:26:25,570,31,"",0,0,8224.47,0
531040,08:26:54,08:26:54,569,32,"",0,0,8395.94,0
531040,08:28:03,08:28:03,568,33,"",0,0,8837.39,0
531040,08:29:44,08:29:44,414,34,"",0,0,9418.72,0
531040,08:30:11,08:30:11,143,35,"",0,0,9604.28,0
531040,08:31:03,08:31:03,202,36,"",0,0,9938.17,0
531040,08:31:48,08:31:48,265,37,"",0,0,10201.42,0
531040,08:32:37,08:32:37,118,38,"",0,0,10495.17,0
531040,08:33:31,08:33:31,762,39,"",0,0,10803.35,0
531040,08:34:45,08:34:45,19,40,"",0,0,11205.18,0
531040,08:35:59,08:35:59,406,41,"",0,0,11652.98,0
531040,08:38:00,08:38:00,496,42,"",0,0,12281.10,1
531090,08:00:00,08:00:00,504,1,"",0,0,0.00,1
531090,08:00:41,08:00:41,513,2,"",0,0,223.80,0
531090,08:01:29,08:01:29,157,3,"",0,0,448.37,0
531090,08:02:07,08:02:07,129,4,"",0,0,655.49,0
531090,08:03:11,08:03:11,490,5,"",0,0,932.96,0
531090,08:03:56,08:03:56,495,6,"",0,0,1169.22,0
531090,08:04:35,08:04:35,452,7,"",0,0,1349.89,0
531090,08:05:30,08:05:30,300,8,"",0,0,1621.97,0
531090,08:06:34,08:06:34,194,9,"",0,0,1914.70,0
531090,08:07:22,08:07:22,175,10,"",0,0,2152.69,0
531090,08:08:01,08:08:01,465,11,"",0,0,2343.79,0
531090,08:09:02,08:09:02,412,12,"",0,0,2632.01,0
531090,08:09:52,08:09:52,506,13,"",0,0,2862.14,0
531090,08:11:27,08:11:27,292,14,"",0,0,3294.57,0
531090,08:12:17,08:12:17,288,15,"",0,0,3537.46,0
531090,08:13:12,08:13:12,446,16,"",0,0,3859.86,0
531090,08:14:00,08:14:00,388,17,"",0,0,4106.03,1
531090,08:14:58,08:14:58,405,18,"",0,0,4442.09,0
531090,08:16:38,08:16:38,78,19,"",0,0,4929.39,0
531090,08:17:17,08:17:17,263,20,"",0,0,5117.77,0
531090,08:17:53,08:17:53,146,21,"",0,0,5280.47,0
531090,08:18:44,08:18:44,31,22,"",0,0,5577.24,0
531090,08:19:43,08:19:43,416,23,"",0,0,5906.45,0
531090,08:20:22,08:20:22,294,24,"",0,0,6122.86,0
531090,08:21:23,08:21:23,349,25,"",0,0,6423.93,0
531090,08:22:40,08:22:40,324,26,"",0,0,6868.51,0
531090,08:23:26,08:23:26,310,27,"",0,0,7166.76,0
531090,08:24:00,08:24:00,352,28,"",0,0,7367.46,1
531090,08:25:08,08:25:08,38,29,"",0,0,7676.91,0
531090,08:25:55,08:25:55,43,30,"",0,0,8013.60,0
531090,08:26:25,08:26:25,570,31,"",0,0,8224.47,0
531090,08:26:54,08:26:54,569,32,"",0,0,8395.94,0
531090,08:28:03,08:28:03,568,33,"",0,0,8837.39,0
531090,08:29:44,08:29:44,414,34,"",0,0,9418.72,0
531090,08:30:11,08:30:11,143,35,"",0,0,9604.28,0
531090,08:31:03,08:31:03,202,36,"",0,0,9938.17,0
531090,08:31:48,08:31:48,265,37,"",0,0,10201.42,0
531090,08:32:37,08:32:37,118,38,"",0,0,10495.17,0
531090,08:33:31,08:33:31,762,39,"",0,0,10803.35,0
531090,08:34:45,08:34:45,19,40,"",0,0,11205.18,0
531090,08:35:59,08:35:59,406,41,"",0,0,11652.98,0
531090,08:38:00,08:38:00,496,42,"",0,0,12281.10,1
532080,10:15:00,10:15:00,680,1,"",0,0,0.00,1
532080,10:15:32,10:15:32,760,2,"",0,0,599.01,0
532080,10:35:00,10:35:00,563,4,"",0,0,2723.05,1
532080,10:35:27,10:35:27,564,5,"",0,0,3065.60,0
532080,10:36:36,10:36:36,565,6,"",0,0,3955.26,0
532080,10:39:05,10:39:05,733,7,"",0,0,5275.45,0
532080,10:46:39,10:46:39,566,8,"",0,0,11608.14,0
532080,10:48:00,10:48:00,556,9,"",0,0,12498.58,1
532080,10:51:33,10:51:33,555,10,"",0,0,14625.41,0
532080,11:09:05,11:09:05,455,11,"",0,0,30615.24,0
532080,11:10:00,11:10:00,513,12,"",0,0,31374.35,1
532080,11:11:04,11:11:04,129,13,"",0,0,31783.30,0
532080,11:13:39,11:13:39,300,14,"",0,0,32695.01,0
532080,11:20:10,11:20:10,756,15,"",0,0,34715.82,0
532080,11:22:00,11:22:00,755,16,"",0,0,35288.14,1
533080,17:45:00,17:45:00,231,1,"",0,0,0.00,1
533080,17:46:11,17:46:11,487,2,"",0,0,317.57,0
533080,17:47:55,17:47:55,213,3,"",0,0,723.97,0
533080,17:48:28,17:48:28,441,4,"",0,0,882.93,0
533080,17:49:33,17:49:33,242,5,"",0,0,1198.81,0
533080,17:50:28,17:50:28,415,6,"",0,0,1489.31,0
533080,17:51:17,17:51:17,139,7,"",0,0,1692.39,0
533080,17:52:41,17:52:41,417,8,"",0,0,2000.35,0
533080,17:53:20,17:53:20,204,9,"",0,0,2145.77,0
533080,17:54:09,17:54:09,480,10,"",0,0,2325.54,0
533080,17:54:45,17:54:45,89,11,"",0,0,2482.81,0
533080,17:55:24,17:55:24,95,12,"",0,0,2670.37,0
533080,17:56:09,17:56:09,438,13,"",0,0,2894.72,0
533080,17:57:01,17:57:01,408,14,"",0,0,3111.18,0
533080,17:58:00,17:58:00,237,15,"",0,0,3368.88,1
533080,18:00:00,18:00:00,147,16,"",0,0,3737.76,1
533080,18:01:26,18:01:26,498,17,"",0,0,3925.48,0
533080,18:02:28,18:02:28,307,18,"",0,0,4076.76,0
533080,18:03:49,18:03:49,272,19,"",0,0,4255.00,0
533080,18:05:35,18:05:35,432,20,"",0,0,4508.94,0
533080,18:06:49,18:06:49,117,21,"",0,0,4683.29,0
534020,09:11:10,09:11:10,440,1,"",0,0,0.00,0
534020,09:12:35,09:12:35,153,3,"",0,0,244.35,0
534020,09:13:40,09:13:40,70,4,"",0,0,442.29,0
534020,09:15:20,09:15:20,255,5,"",0,0,684.59,0
534020,09:17:00,09:17:00,327,6,"",0,0,927.18,1
534020,09:17:53,09:17:53,517,7,"",0,0,1163.05,0
534020,09:18:52,09:18:52,72,8,"",0,0,1400.42,0
534020,09:19:54,09:19:54,313,9,"",0,0,1673.93,0
534020,09:22:05,09:22:05,268,10,"",0,0,2100.18,0
534020,09:22:52,09:22:52,360,11,"",0,0,2341.19,0
534020,09:23:40,09:23:40,221,12,"",0,0,2542.72,0
534020,09:25:00,09:25:00,618,13,"",0,0,2935.63,1
534020,09:26:53,09:26:53,619,14,"",0,0,3278.96,0
534020,09:30:59,09:30:59,84,15,"",0,0,3843.12,0
534020,09:33:39,09:33:39,212,16,"",0,0,4321.70,0
534020,09:35:00,09:35:00,369,17,"",0,0,4505.73,1
534020,09:37:01,09:37:01,90,18,"",0,0,5091.16,0
534020,09:37:42,09:37:42,341,19,"",0,0,5334.72,0
534020,09:38:14,09:38:14,472,20,"",0,0,5505.52,0
534020,09:38:52,09:38:52,336,21,"",0,0,5613.79,0
534020,09:40:15,09:40:15,157,22,"",0,0,5928.97,0
534020,09:41:00,09:41:00,129,23,"",0,0,6136.09,1
534020,09:42:00,09:42:00,490,24,"",0,0,6413.56,1
534020,09:43:56,09:43:56,495,25,"",0,0,6649.82,0
534020,09:45:38,09:45:38,452,26,"",0,0,6830.49,0
534020,09:50:00,09:50:00,231,27,"",0,0,7368.73,1
534040,09:11:10,09:11:10,440,1,"",0,0,0.00,0
534040,09:12:35,09:12:35,153,3,"",0,0,244.35,0
534040,09:13:40,09:13:40,70,4,"",0,0,442.29,0
534040,09:15:20,09:15:20,255,5,"",0,0,684.59,0
534040,09:17:00,09:17:00,327,6,"",0,0,927.18,1
534040,09:17:53,09:17:53,517,7,"",0,0,1163.05,0
534040,09:18:52,09:18:52,72,8,"",0,0,1400.42,0
534040,09:19:54,09:19:54,313,9,"",0,0,1673.93,0
534040,09:22:05,09:22:05,268,10,"",0,0,2100.18,0
534040,09:22:52,09:22:52,360,11,"",0,0,2341.19,0
534040,09:23:40,09:23:40,221,12,"",0,0,2542.72,0
534040,09:25:00,09:25:00,618,13,"",0,0,2935.63,1
534040,09:26:53,09:26:53,619,14,"",0,0,3278.96,0
534040,09:30:59,09:30:59,84,15,"",0,0,3843.12,0
534040,09:33:39,09:33:39,212,16,"",0,0,4321.70,0
534040,09:35:00,09:35:00,369,17,"",0,0,4505.73,1
534040,09:37:01,09:37:01,90,18,"",0,0,5091.16,0
534040,09:37:42,09:37:42,341,19,"",0,0,5334.72,0
534040,09:38:14,09:38:14,472,20,"",0,0,5505.52,0
534040,09:38:52,09:38:52,336,21,"",0,0,5613.79,0
534040,09:40:15,09:40:15,157,22,"",0,0,5928.97,0
534040,09:41:00,09:41:00,129,23,"",0,0,6136.09,1
534040,09:42:00,09:42:00,490,24,"",0,0,6413.56,1
534040,09:43:56,09:43:56,495,25,"",0,0,6649.82,0
534040,09:45:38,09:45:38,452,26,"",0,0,6830.49,0
534040,09:50:00,09:50:00,231,27,"",0,0,7368.73,1
534090,09:11:10,09:11:10,440,1,"",0,0,0.00,0
534090,09:12:35,09:12:35,153,3,"",0,0,244.35,0
534090,09:13:40,09:13:40,70,4,"",0,0,442.29,0
534090,09:15:20,09:15:20,255,5,"",0,0,684.59,0
534090,09:17:00,09:17:00,327,6,"",0,0,927.18,1
534090,09:17:53,09:17:53,517,7,"",0,0,1163.05,0
534090,09:18:52,09:18:52,72,8,"",0,0,1400.42,0
534090,09:19:54,09:19:54,313,9,"",0,0,1673.93,0
534090,09:22:05,09:22:05,268,10,"",0,0,2100.18,0
534090,09:22:52,09:22:52,360,11,"",0,0,2341.19,0
534090,09:23:40,09:23:40,221,12,"",0,0,2542.72,0
534090,09:25:00,09:25:00,618,13,"",0,0,2935.63,1
534090,09:26:53,09:26:53,619,14,"",0,0,3278.96,0
534090,09:30:59,09:30:59,84,15,"",0,0,3843.12,0
534090,09:33:39,09:33:39,212,16,"",0,0,4321.70,0
534090,09:35:00,09:35:00,369,17,"",0,0,4505.73,1
534090,09:37:01,09:37:01,90,18,"",0,0,5091.16,0
534090,09:37:42,09:37:42,341,19,"",0,0,5334.72,0
534090,09:38:14,09:38:14,472,20,"",0,0,5505.52,0
534090,09:38:52,09:38:52,336,21,"",0,0,5613.79,0
534090,09:40:15,09:40:15,157,22,"",0,0,5928.97,0
534090,09:41:00,09:41:00,129,23,"",0,0,6136.09,1
534090,09:42:00,09:42:00,490,24,"",0,0,6413.56,1
534090,09:43:56,09:43:56,495,25,"",0,0,6649.82,0
534090,09:45:38,09:45:38,452,26,"",0,0,6830.49,0
534090,09:50:00,09:50:00,231,27,"",0,0,7368.73,1
535020,10:00:00,10:00:00,256,1,"",0,0,0.00,1
535020,10:01:02,10:01:02,284,2,"",0,0,317.16,0
535020,10:02:06,10:02:06,105,3,"",0,0,640.98,0
535020,10:02:30,10:02:30,75,4,"",0,0,770.07,0
535020,10:03:20,10:03:20,389,5,"",0,0,1101.73,0
535020,10:04:13,10:04:13,45,6,"",0,0,1464.65,0
535020,10:04:39,10:04:39,308,7,"",0,0,1634.47,0
535020,10:05:27,10:05:27,412,8,"",0,0,1937.87,0
535020,10:06:10,10:06:10,506,9,"",0,0,2168.00,0
535020,10:07:31,10:07:31,292,10,"",0,0,2600.43,0
535020,10:08:14,10:08:14,288,11,"",0,0,2843.32,0
535020,10:09:02,10:09:02,446,12,"",0,0,3165.72,0
535020,10:10:00,10:10:00,82,13,"",0,0,3496.65,1
535020,10:11:01,10:11:01,527,14,"",0,0,3836.17,0
535020,10:11:42,10:11:42,395,15,"",0,0,4134.67,0
535020,10:13:13,10:13:13,285,16,"",0,0,4675.56,0
535020,10:14:49,10:14:49,311,17,"",0,0,5211.05,0
535020,10:16:00,10:16:00,259,18,"",0,0,5577.02,0
535020,10:18:10,10:18:10,309,19,"",0,0,6293.33,0
535020,10:20:57,10:20:57,400,20,"",0,0,7327.21,0
535020,10:22:00,10:22:00,726,21,"",0,0,7796.19,0
535020,10:23:39,10:23:39,725,22,"",0,0,8358.56,0
535020,10:25:00,10:25:00,368,23,"",0,0,8857.64,1
535040,10:00:00,10:00:00,256,1,"",0,0,0.00,1
535040,10:01:02,10:01:02,284,2,"",0,0,317.16,0
535040,10:02:06,10:02:06,105,3,"",0,0,640.98,0
535040,10:02:30,10:02:30,75,4,"",0,0,770.07,0
535040,10:03:20,10:03:20,389,5,"",0,0,1101.73,0
535040,10:04:13,10:04:13,45,6,"",0,0,1464.65,0
535040,10:04:39,10:04:39,308,7,"",0,0,1634.47,0
535040,10:05:27,10:05:27,412,8,"",0,0,1937.87,0
535040,10:06:10,10:06:10,506,9,"",0,0,2168.00,0
535040,10:07:31,10:07:31,292,10,"",0,0,2600.43,0
535040,10:08:14,10:08:14,288,11,"",0,0,2843.32,0
535040,10:09:02,10:09:02,446,12,"",0,0,3165.72,0
535040,10:10:00,10:10:00,82,13,"",0,0,3496.65,1
535040,10:11:01,10:11:01,527,14,"",0,0,3836.17,0
535040,10:11:42,10:11:42,395,15,"",0,0,4134.67,0
535040,10:13:13,10:13:13,285,16,"",0,0,4675.56,0
535040,10:14:49,10:14:49,311,17,"",0,0,5211.05,0
535040,10:16:00,10:16:00,259,18,"",0,0,5577.02,0
535040,10:18:10,10:18:10,309,19,"",0,0,6293.33,0
535040,10:20:57,10:20:57,400,20,"",0,0,7327.21,0
535040,10:22:00,10:22:00,726,21,"",0,0,7796.19,0
535040,10:23:39,10:23:39,725,22,"",0,0,8358.56,0
535040,10:25:00,10:25:00,368,23,"",0,0,8857.64,1
535090,10:00:00,10:00:00,256,1,"",0,0,0.00,1
535090,10:01:02,10:01:02,284,2,"",0,0,317.16,0
535090,10:02:06,10:02:06,105,3,"",0,0,640.98,0
535090,10:02:30,10:02:30,75,4,"",0,0,770.07,0
535090,10:03:20,10:03:20,389,5,"",0,0,1101.73,0
535090,10:04:13,10:04:13,45,6,"",0,0,1464.65,0
535090,10:04:39,10:04:39,308,7,"",0,0,1634.47,0
535090,10:05:27,10:05:27,412,8,"",0,0,1937.87,0
535090,10:06:10,10:06:10,506,9,"",0,0,2168.00,0
535090,10:07:31,10:07:31,292,10,"",0,0,2600.43,0
535090,10:08:14,10:08:14,288,11,"",0,0,2843.32,0
535090,10:09:02,10:09:02,446,12,"",0,0,3165.72,0
535090,10:10:00,10:10:00,82,13,"",0,0,3496.65,1
535090,10:11:01,10:11:01,527,14,"",0,0,3836.17,0
535090,10:11:42,10:11:42,395,15,"",0,0,4134.67,0
535090,10:13:13,10:13:13,285,16,"",0,0,4675.56,0
535090,10:14:49,10:14:49,311,17,"",0,0,5211.05,0
535090,10:16:00,10:16:00,259,18,"",0,0,5577.02,0
535090,10:18:10,10:18:10,309,19,"",0,0,6293.33,0
535090,10:20:57,10:20:57,400,20,"",0,0,7327.21,0
535090,10:22:00,10:22:00,726,21,"",0,0,7796.19,0
535090,10:23:39,10:23:39,725,22,"",0,0,8358.56,0
535090,10:25:00,10:25:00,368,23,"",0,0,8857.64,1
536020,14:05:00,14:05:00,504,1,"",0,0,0.00,1
536020,14:05:35,14:05:35,513,2,"",0,0,223.80,0
536020,14:06:16,14:06:16,157,3,"",0,0,448.37,0
536020,14:06:49,14:06:49,129,4,"",0,0,655.49,0
536020,14:07:44,14:07:44,490,5,"",0,0,932.96,0
536020,14:08:22,14:08:22,495,6,"",0,0,1169.22,0
536020,14:08:56,14:08:56,452,7,"",0,0,1349.89,0
536020,14:09:43,14:09:43,300,8,"",0,0,1621.97,0
536020,14:10:38,14:10:38,194,9,"",0,0,1914.70,0
536020,14:11:19,14:11:19,175,10,"",0,0,2152.69,0
536020,14:11:52,14:11:52,465,11,"",0,0,2343.79,0
536020,14:12:44,14:12:44,412,12,"",0,0,2632.01,0
536020,14:13:27,14:13:27,506,13,"",0,0,2862.14,0
536020,14:14:48,14:14:48,292,14,"",0,0,3294.57,0
536020,14:15:31,14:15:31,288,15,"",0,0,3537.46,0
536020,14:16:19,14:16:19,446,16,"",0,0,3859.86,0
536020,14:17:00,14:17:00,388,17,"",0,0,4106.03,1
536020,14:17:58,14:17:58,405,18,"",0,0,4442.09,0
536020,14:19:38,14:19:38,78,19,"",0,0,4929.39,0
536020,14:20:17,14:20:17,263,20,"",0,0,5117.77,0
536020,14:20:53,14:20:53,146,21,"",0,0,5280.47,0
536020,14:21:44,14:21:44,31,22,"",0,0,5577.24,0
536020,14:22:43,14:22:43,416,23,"",0,0,5906.45,0
536020,14:23:22,14:23:22,294,24,"",0,0,6122.86,0
536020,14:24:23,14:24:23,349,25,"",0,0,6423.93,0
536020,14:25:40,14:25:40,324,26,"",0,0,6868.51,0
536020,14:26:26,14:26:26,310,27,"",0,0,7166.76,0
536020,14:27:00,14:27:00,352,28,"",0,0,7367.46,1
536020,14:28:38,14:28:38,38,29,"",0,0,7676.91,0
536020,14:29:45,14:29:45,43,30,"",0,0,8013.60,0
536020,14:30:27,14:30:27,570,31,"",0,0,8224.47,0
536020,14:31:09,14:31:09,569,32,"",0,0,8395.94,0
536020,14:32:48,14:32:48,568,33,"",0,0,8837.39,0
536020,14:35:12,14:35:12,414,34,"",0,0,9418.72,0
536020,14:35:51,14:35:51,143,35,"",0,0,9604.28,0
536020,14:37:05,14:37:05,202,36,"",0,0,9938.17,0
536020,14:38:08,14:38:08,265,37,"",0,0,10201.42,0
536020,14:39:19,14:39:19,118,38,"",0,0,10495.17,0
536020,14:40:36,14:40:36,762,39,"",0,0,10803.35,0
536020,14:42:21,14:42:21,19,40,"",0,0,11205.18,0
536020,14:44:07,14:44:07,406,41,"",0,0,11652.98,0
536020,14:47:00,14:47:00,496,42,"",0,0,12281.10,1
536040,14:05:00,14:05:00,504,1,"",0,0,0.00,1
536040,14:05:35,14:05:35,513,2,"",0,0,223.80,0
536040,14:06:16,14:06:16,157,3,"",0,0,448.37,0
536040,14:06:49,14:06:49,129,4,"",0,0,655.49,0
536040,14:07:44,14:07:44,490,5,"",0,0,932.96,0
536040,14:08:22,14:08:22,495,6,"",0,0,1169.22,0
536040,14:08:56,14:08:56,452,7,"",0,0,1349.89,0
536040,14:09:43,14:09:43,300,8,"",0,0,1621.97,0
536040,14:10:38,14:10:38,194,9,"",0,0,1914.70,0
536040,14:11:19,14:11:19,175,10,"",0,0,2152.69,0
536040,14:11:52,14:11:52,465,11,"",0,0,2343.79,0
536040,14:12:44,14:12:44,412,12,"",0,0,2632.01,0
536040,14:13:27,14:13:27,506,13,"",0,0,2862.14,0
536040,14:14:48,14:14:48,292,14,"",0,0,3294.57,0
536040,14:15:31,14:15:31,288,15,"",0,0,3537.46,0
536040,14:16:19,14:16:19,446,16,"",0,0,3859.86,0
536040,14:17:00,14:17:00,388,17,"",0,0,4106.03,1
536040,14:17:58,14:17:58,405,18,"",0,0,4442.09,0
536040,14:19:38,14:19:38,78,19,"",0,0,4929.39,0
536040,14:20:17,14:20:17,263,20,"",0,0,5117.77,0
536040,14:20:53,14:20:53,146,21,"",0,0,5280.47,0
536040,14:21:44,14:21:44,31,22,"",0,0,5577.24,0
536040,14:22:43,14:22:43,416,23,"",0,0,5906.45,0
536040,14:23:22,14:23:22,294,24,"",0,0,6122.86,0
536040,14:24:23,14:24:23,349,25,"",0,0,6423.93,0
536040,14:25:40,14:25:40,324,26,"",0,0,6868.51,0
536040,14:26:26,14:26:26,310,27,"",0,0,7166.76,0
536040,14:27:00,14:27:00,352,28,"",0,0,7367.46,1
536040,14:28:38,14:28:38,38,29,"",0,0,7676.91,0
536040,14:29:45,14:29:45,43,30,"",0,0,8013.60,0
536040,14:30:27,14:30:27,570,31,"",0,0,8224.47,0
536040,14:31:09,14:31:09,569,32,"",0,0,8395.94,0
536040,14:32:48,14:32:48,568,33,"",0,0,8837.39,0
536040,14:35:12,14:35:12,414,34,"",0,0,9418.72,0
536040,14:35:51,14:35:51,143,35,"",0,0,9604.28,0
536040,14:37:05,14:37:05,202,36,"",0,0,9938.17,0
536040,14:38:08,14:38:08,265,37,"",0,0,10201.42,0
536040,14:39:19,14:39:19,118,38,"",0,0,10495.17,0
536040,14:40:36,14:40:36,762,39,"",0,0,10803.35,0
536040,14:42:21,14:42:21,19,40,"",0,0,11205.18,0
536040,14:44:07,14:44:07,406,41,"",0,0,11652.98,0
536040,14:47:00,14:47:00,496,42,"",0,0,12281.10,1
536090,14:05:00,14:05:00,504,1,"",0,0,0.00,1
536090,14:05:35,14:05:35,513,2,"",0,0,223.80,0
536090,14:06:16,14:06:16,157,3,"",0,0,448.37,0
536090,14:06:49,14:06:49,129,4,"",0,0,655.49,0
536090,14:07:44,14:07:44,490,5,"",0,0,932.96,0
536090,14:08:22,14:08:22,495,6,"",0,0,1169.22,0
536090,14:08:56,14:08:56,452,7,"",0,0,1349.89,0
536090,14:09:43,14:09:43,300,8,"",0,0,1621.97,0
536090,14:10:38,14:10:38,194,9,"",0,0,1914.70,0
536090,14:11:19,14:11:19,175,10,"",0,0,2152.69,0
536090,14:11:52,14:11:52,465,11,"",0,0,2343.79,0
536090,14:12:44,14:12:44,412,12,"",0,0,2632.01,0
536090,14:13:27,14:13:27,506,13,"",0,0,2862.14,0
536090,14:14:48,14:14:48,292,14,"",0,0,3294.57,0
536090,14:15:31,14:15:31,288,15,"",0,0,3537.46,0
536090,14:16:19,14:16:19,446,16,"",0,0,3859.86,0
536090,14:17:00,14:17:00,388,17,"",0,0,4106.03,1
536090,14:17:58,14:17:58,405,18,"",0,0,4442.09,0
536090,14:19:38,14:19:38,78,19,"",0,0,4929.39,0
536090,14:20:17,14:20:17,263,20,"",0,0,5117.77,0
536090,14:20:53,14:20:53,146,21,"",0,0,5280.47,0
536090,14:21:44,14:21:44,31,22,"",0,0,5577.24,0
536090,14:22:43,14:22:43,416,23,"",0,0,5906.45,0
536090,14:23:22,14:23:22,294,24,"",0,0,6122.86,0
536090,14:24:23,14:24:23,349,25,"",0,0,6423.93,0
536090,14:25:40,14:25:40,324,26,"",0,0,6868.51,0
536090,14:26:26,14:26:26,310,27,"",0,0,7166.76,0
536090,14:27:00,14:27:00,352,28,"",0,0,7367.46,1
536090,14:28:38,14:28:38,38,29,"",0,0,7676.91,0
536090,14:29:45,14:29:45,43,30,"",0,0,8013.60,0
536090,14:30:27,14:30:27,570,31,"",0,0,8224.47,0
536090,14:31:09,14:31:09,569,32,"",0,0,8395.94,0
536090,14:32:48,14:32:48,568,33,"",0,0,8837.39,0
536090,14:35:12,14:35:12,414,34,"",0,0,9418.72,0
536090,14:35:51,14:35:51,143,35,"",0,0,9604.28,0
536090,14:37:05,14:37:05,202,36,"",0,0,9938.17,0
536090,14:38:08,14:38:08,265,37,"",0,0,10201.42,0
536090,14:39:19,14:39:19,118,38,"",0,0,10495.17,0
536090,14:40:36,14:40:36,762,39,"",0,0,10803.35,0
536090,14:42:21,14:42:21,19,40,"",0,0,11205.18,0
536090,14:44:07,14:44:07,406,41,"",0,0,11652.98,0
536090,14:47:00,14:47:00,496,42,"",0,0,12281.10,1
537020,19:12:00,19:12:00,357,1,"",0,0,0.00,1
537020,19:13:05,19:13:05,158,2,"",0,0,251.17,0
537020,19:14:21,19:14:21,476,3,"",0,0,534.27,0
537020,19:15:34,19:15:34,53,4,"",0,0,810.00,0
537020,19:16:21,19:16:21,200,5,"",0,0,979.06,0
537020,19:17:20,19:17:20,172,6,"",0,0,1216.18,0
537020,19:18:36,19:18:36,237,7,"",0,0,1469.15,0
537020,19:20:00,19:20:00,147,8,"",0,0,1838.03,1
537020,19:20:31,19:20:31,498,9,"",0,0,2025.75,0
537020,19:21:03,19:21:03,499,10,"",0,0,2216.58,0
537020,19:21:53,19:21:53,193,11,"",0,0,2552.20,0
537020,19:22:30,19:22:30,354,12,"",0,0,2787.88,0
537020,19:22:55,19:22:55,141,13,"",0,0,2945.46,0
537020,19:23:38,19:23:38,428,14,"",0,0,3274.17,0
537020,19:24:28,19:24:28,66,15,"",0,0,3556.20,0
537020,19:25:12,19:25:12,20,16,"",0,0,3806.73,0
537020,19:29:00,19:29:00,123,17,"",0,0,5072.67,1
537020,19:29:21,19:29:21,130,18,"",0,0,5246.15,0
537020,19:29:41,19:29:41,512,19,"",0,0,5396.13,0
537020,19:30:08,19:30:08,234,20,"",0,0,5619.46,0
537020,19:30:38,19:30:38,54,21,"",0,0,5870.95,0
537020,19:31:23,19:31:23,163,22,"",0,0,6196.80,0
537020,19:32:14,19:32:14,518,23,"",0,0,6618.94,0
537020,19:32:47,19:32:47,462,24,"",0,0,6907.14,0
537020,19:33:19,19:33:19,177,25,"",0,0,7158.29,0
537020,19:33:58,19:33:58,115,26,"",0,0,7504.86,0
537020,19:35:01,19:35:01,226,27,"",0,0,7908.47,0
537020,19:36:00,19:36:00,56,28,"",0,0,8358.65,1
537020,19:36:59,19:36:59,169,29,"",0,0,8836.76,0
537020,19:37:44,19:37:44,211,30,"",0,0,9270.67,0
537020,19:38:17,19:38:17,344,31,"",0,0,9514.39,0
537020,19:38:34,19:38:34,224,32,"",0,0,9683.04,0
537020,19:39:21,19:39:21,347,33,"",0,0,10145.56,0
537020,19:39:47,19:39:47,28,34,"",0,0,10408.08,0
537020,19:40:27,19:40:27,207,35,"",0,0,10825.30,0
537020,19:40:59,19:40:59,384,36,"",0,0,11118.73,0
537020,19:41:54,19:41:54,187,37,"",0,0,11608.52,0
537020,19:44:00,19:44:00,401,38,"",0,0,12678.25,1
537040,19:12:00,19:12:00,357,1,"",0,0,0.00,1
537040,19:13:05,19:13:05,158,2,"",0,0,251.17,0
537040,19:14:21,19:14:21,476,3,"",0,0,534.27,0
537040,19:15:34,19:15:34,53,4,"",0,0,810.00,0
537040,19:16:21,19:16:21,200,5,"",0,0,979.06,0
537040,19:17:20,19:17:20,172,6,"",0,0,1216.18,0
537040,19:18:36,19:18:36,237,7,"",0,0,1469.15,0
537040,19:20:00,19:20:00,147,8,"",0,0,1838.03,1
537040,19:20:31,19:20:31,498,9,"",0,0,2025.75,0
537040,19:21:03,19:21:03,499,10,"",0,0,2216.58,0
537040,19:21:53,19:21:53,193,11,"",0,0,2552.20,0
537040,19:22:30,19:22:30,354,12,"",0,0,2787.88,0
537040,19:22:55,19:22:55,141,13,"",0,0,2945.46,0
537040,19:23:38,19:23:38,428,14,"",0,0,3274.17,0
537040,19:24:28,19:24:28,66,15,"",0,0,3556.20,0
537040,19:25:12,19:25:12,20,16,"",0,0,3806.73,0
537040,19:29:00,19:29:00,123,17,"",0,0,5072.67,1
537040,19:29:21,19:29:21,130,18,"",0,0,5246.15,0
537040,19:29:41,19:29:41,512,19,"",0,0,5396.13,0
537040,19:30:08,19:30:08,234,20,"",0,0,5619.46,0
537040,19:30:38,19:30:38,54,21,"",0,0,5870.95,0
537040,19:31:23,19:31:23,163,22,"",0,0,6196.80,0
537040,19:32:14,19:32:14,518,23,"",0,0,6618.94,0
537040,19:32:47,19:32:47,462,24,"",0,0,6907.14,0
537040,19:33:19,19:33:19,177,25,"",0,0,7158.29,0
537040,19:33:58,19:33:58,115,26,"",0,0,7504.86,0
537040,19:35:01,19:35:01,226,27,"",0,0,7908.47,0
537040,19:36:00,19:36:00,56,28,"",0,0,8358.65,1
537040,19:36:59,19:36:59,169,29,"",0,0,8836.76,0
537040,19:37:44,19:37:44,211,30,"",0,0,9270.67,0
537040,19:38:17,19:38:17,344,31,"",0,0,9514.39,0
537040,19:38:34,19:38:34,224,32,"",0,0,9683.04,0
537040,19:39:21,19:39:21,347,33,"",0,0,10145.56,0
537040,19:39:47,19:39:47,28,34,"",0,0,10408.08,0
537040,19:40:27,19:40:27,207,35,"",0,0,10825.30,0
537040,19:40:59,19:40:59,384,36,"",0,0,11118.73,0
537040,19:41:54,19:41:54,187,37,"",0,0,11608.52,0
537040,19:44:00,19:44:00,401,38,"",0,0,12678.25,1
537090,19:12:00,19:12:00,357,1,"",0,0,0.00,1
537090,19:13:05,19:13:05,158,2,"",0,0,251.17,0
537090,19:14:21,19:14:21,476,3,"",0,0,534.27,0
537090,19:15:34,19:15:34,53,4,"",0,0,810.00,0
537090,19:16:21,19:16:21,200,5,"",0,0,979.06,0
537090,19:17:20,19:17:20,172,6,"",0,0,1216.18,0
537090,19:18:36,19:18:36,237,7,"",0,0,1469.15,0
537090,19:20:00,19:20:00,147,8,"",0,0,1838.03,1
537090,19:20:31,19:20:31,498,9,"",0,0,2025.75,0
537090,19:21:03,19:21:03,499,10,"",0,0,2216.58,0
537090,19:21:53,19:21:53,193,11,"",0,0,2552.20,0
537090,19:22:30,19:22:30,354,12,"",0,0,2787.88,0
537090,19:22:55,19:22:55,141,13,"",0,0,2945.46,0
537090,19:23:38,19:23:38,428,14,"",0,0,3274.17,0
537090,19:24:28,19:24:28,66,15,"",0,0,3556.20,0
537090,19:25:12,19:25:12,20,16,"",0,0,3806.73,0
537090,19:29:00,19:29:00,123,17,"",0,0,5072.67,1
537090,19:29:21,19:29:21,130,18,"",0,0,5246.15,0
537090,19:29:41,19:29:41,512,19,"",0,0,5396.13,0
537090,19:30:08,19:30:08,234,20,"",0,0,5619.46,0
537090,19:30:38,19:30:38,54,21,"",0,0,5870.95,0
537090,19:31:23,19:31:23,163,22,"",0,0,6196.80,0
537090,19:32:14,19:32:14,518,23,"",0,0,6618.94,0
537090,19:32:47,19:32:47,462,24,"",0,0,6907.14,0
537090,19:33:19,19:33:19,177,25,"",0,0,7158.29,0
537090,19:33:58,19:33:58,115,26,"",0,0,7504.86,0
537090,19:35:01,19:35:01,226,27,"",0,0,7908.47,0
537090,19:36:00,19:36:00,56,28,"",0,0,8358.65,1
537090,19:36:59,19:36:59,169,29,"",0,0,8836.76,0
537090,19:37:44,19:37:44,211,30,"",0,0,9270.67,0
537090,19:38:17,19:38:17,344,31,"",0,0,9514.39,0
537090,19:38:34,19:38:34,224,32,"",0,0,9683.04,0
537090,19:39:21,19:39:21,347,33,"",0,0,10145.56,0
537090,19:39:47,19:39:47,28,34,"",0,0,10408.08,0
537090,19:40:27,19:40:27,207,35,"",0,0,10825.30,0
537090,19:40:59,19:40:59,384,36,"",0,0,11118.73,0
537090,19:41:54,19:41:54,187,37,"",0,0,11608.52,0
537090,19:44:00,19:44:00,401,38,"",0,0,12678.25,1
538010,09:15:00,09:15:00,235,1,"",0,0,0.00,1
538010,09:17:51,09:17:51,147,2,"",0,0,378.86,0
538010,09:20:00,09:25:00,256,3,"",0,0,624.71,1
538010,09:25:49,09:25:49,284,4,"",0,0,941.87,0
538010,09:26:41,09:26:41,105,5,"",0,0,1265.69,0
538010,09:27:00,09:27:00,75,6,"",0,0,1394.78,0
538010,09:27:40,09:27:40,389,7,"",0,0,1726.44,0
538010,09:28:22,09:28:22,45,8,"",0,0,2089.36,0
538010,09:28:43,09:28:43,308,9,"",0,0,2259.18,0
538010,09:29:21,09:29:21,412,10,"",0,0,2562.58,0
538010,09:29:56,09:29:56,506,11,"",0,0,2792.71,0
538010,09:31:01,09:31:01,292,12,"",0,0,3225.14,0
538010,09:31:35,09:31:35,288,13,"",0,0,3468.03,0
538010,09:32:14,09:32:14,446,14,"",0,0,3790.43,0
538010,09:33:00,09:33:00,82,15,"",0,0,4121.36,1
538010,09:33:44,09:33:44,527,16,"",0,0,4460.88,0
538010,09:34:15,09:34:15,395,17,"",0,0,4759.38,0
538010,09:35:21,09:35:21,285,18,"",0,0,5300.27,0
538010,09:36:31,09:36:31,311,19,"",0,0,5835.76,0
538010,09:37:40,09:37:40,40,20,"",0,0,6214.61,0
538010,09:40:00,09:40:00,519,21,"",0,0,7087.08,1
538010,09:41:39,09:41:39,338,22,"",0,0,7405.46,0
538010,09:42:58,09:42:58,367,23,"",0,0,7733.15,0
538010,09:44:17,09:44:17,514,24,"",0,0,8172.26,0
538010,09:45:41,09:45:41,96,25,"",0,0,8628.34,0
538010,09:47:26,09:47:26,81,26,"",0,0,9165.54,0
538010,09:50:40,09:50:40,400,27,"",0,0,10176.86,0
538010,09:51:48,09:51:48,726,28,"",0,0,10645.84,0
538010,09:53:33,09:53:33,725,29,"",0,0,11208.21,0
538010,09:55:00,09:55:00,368,30,"",0,0,11707.29,1
539020,06:50:00,06:50:00,231,1,"",0,0,0.00,1
539020,06:50:55,06:50:55,487,2,"",0,0,317.57,0
539020,06:52:15,06:52:15,213,3,"",0,0,723.97,0
539020,06:52:40,06:52:40,441,4,"",0,0,882.93,0
539020,06:53:30,06:53:30,242,5,"",0,0,1198.81,0
539020,06:54:12,06:54:12,415,6,"",0,0,1489.31,0
539020,06:54:50,06:54:50,139,7,"",0,0,1692.39,0
539020,06:55:55,06:55:55,417,8,"",0,0,2000.35,0
539020,06:56:25,06:56:25,204,9,"",0,0,2145.77,0
539020,06:57:02,06:57:02,480,10,"",0,0,2325.54,0
539020,06:57:30,06:57:30,89,11,"",0,0,2482.81,0
539020,06:58:00,06:58:00,95,12,"",0,0,2670.37,0
539020,06:58:35,06:58:35,438,13,"",0,0,2894.72,0
539020,06:59:15,06:59:15,408,14,"",0,0,3111.18,0
539020,07:00:00,07:00:00,237,15,"",0,0,3368.88,1
539020,07:02:00,07:02:00,147,16,"",0,0,3737.76,1
539020,07:03:17,07:03:17,498,17,"",0,0,3925.48,0
539020,07:04:12,07:04:12,307,18,"",0,0,4076.76,0
539020,07:05:24,07:05:24,272,19,"",0,0,4255.00,0
539020,07:06:57,07:06:57,432,20,"",0,0,4508.94,0
539020,07:08:04,07:08:04,117,21,"",0,0,4683.29,0
539040,06:50:00,06:50:00,231,1,"",0,0,0.00,1
539040,06:50:55,06:50:55,487,2,"",0,0,317.57,0
539040,06:52:15,06:52:15,213,3,"",0,0,723.97,0
539040,06:52:40,06:52:40,441,4,"",0,0,882.93,0
539040,06:53:30,06:53:30,242,5,"",0,0,1198.81,0
539040,06:54:12,06:54:12,415,6,"",0,0,1489.31,0
539040,06:54:50,06:54:50,139,7,"",0,0,1692.39,0
539040,06:55:55,06:55:55,417,8,"",0,0,2000.35,0
539040,06:56:25,06:56:25,204,9,"",0,0,2145.77,0
539040,06:57:02,06:57:02,480,10,"",0,0,2325.54,0
539040,06:57:30,06:57:30,89,11,"",0,0,2482.81,0
539040,06:58:00,06:58:00,95,12,"",0,0,2670.37,0
539040,06:58:35,06:58:35,438,13,"",0,0,2894.72,0
539040,06:59:15,06:59:15,408,14,"",0,0,3111.18,0
539040,07:00:00,07:00:00,237,15,"",0,0,3368.88,1
539040,07:02:00,07:02:00,147,16,"",0,0,3737.76,1
539040,07:03:17,07:03:17,498,17,"",0,0,3925.48,0
539040,07:04:12,07:04:12,307,18,"",0,0,4076.76,0
539040,07:05:24,07:05:24,272,19,"",0,0,4255.00,0
539040,07:06:57,07:06:57,432,20,"",0,0,4508.94,0
539040,07:08:04,07:08:04,117,21,"",0,0,4683.29,0
539090,06:50:00,06:50:00,231,1,"",0,0,0.00,1
539090,06:50:55,06:50:55,487,2,"",0,0,317.57,0
539090,06:52:15,06:52:15,213,3,"",0,0,723.97,0
539090,06:52:40,06:52:40,441,4,"",0,0,882.93,0
539090,06:53:30,06:53:30,242,5,"",0,0,1198.81,0
539090,06:54:12,06:54:12,415,6,"",0,0,1489.31,0
539090,06:54:50,06:54:50,139,7,"",0,0,1692.39,0
539090,06:55:55,06:55:55,417,8,"",0,0,2000.35,0
539090,06:56:25,06:56:25,204,9,"",0,0,2145.77,0
539090,06:57:02,06:57:02,480,10,"",0,0,2325.54,0
539090,06:57:30,06:57:30,89,11,"",0,0,2482.81,0
539090,06:58:00,06:58:00,95,12,"",0,0,2670.37,0
539090,06:58:35,06:58:35,438,13,"",0,0,2894.72,0
539090,06:59:15,06:59:15,408,14,"",0,0,3111.18,0
539090,07:00:00,07:00:00,237,15,"",0,0,3368.88,1
539090,07:02:00,07:02:00,147,16,"",0,0,3737.76,1
539090,07:03:17,07:03:17,498,17,"",0,0,3925.48,0
539090,07:04:12,07:04:12,307,18,"",0,0,4076.76,0
539090,07:05:24,07:05:24,272,19,"",0,0,4255.00,0
539090,07:06:57,07:06:57,432,20,"",0,0,4508.94,0
539090,07:08:04,07:08:04,117,21,"",0,0,4683.29,0
540080,17:43:00,17:43:00,755,1,"",0,0,0.00,1
540080,17:45:00,17:45:00,378,2,"",0,0,613.30,1
540080,17:51:17,17:51:17,476,3,"",0,0,2514.14,0
540080,17:53:59,17:53:59,237,4,"",0,0,3403.40,0
540080,17:55:00,17:55:00,147,5,"",0,0,3772.28,1
540080,17:55:55,17:55:55,354,6,"",0,0,4684.13,0
540080,18:12:53,18:12:53,555,7,"",0,0,21254.12,0
540080,18:15:00,18:15:00,556,8,"",0,0,23335.01,1
540080,18:16:46,18:16:46,557,9,"",0,0,24451.29,0
540080,18:23:49,18:23:49,558,10,"",0,0,30705.49,0
540080,18:26:13,18:26:13,559,11,"",0,0,32027.57,0
540080,18:27:28,18:27:28,560,12,"",0,0,32908.31,0
540080,18:28:00,18:28:00,561,13,"",0,0,33267.77,1
540080,18:46:09,18:46:09,759,15,"",0,0,46678.79,0
540080,18:46:59,18:46:59,686,16,"",0,0,47493.35,0
540080,18:47:34,18:47:34,682,17,"",0,0,47933.80,0
540080,18:48:00,18:48:00,680,18,"",0,0,48314.40,1
541020,07:10:00,07:10:00,233,1,"",0,0,0.00,1
541020,07:11:14,07:11:14,223,2,"",0,0,720.57,0
541020,07:11:46,07:11:46,304,3,"",0,0,1020.34,0
541020,07:12:18,07:12:18,261,4,"",0,0,1195.98,0
541020,07:12:49,07:12:49,492,5,"",0,0,1412.47,0
541020,07:13:32,07:13:32,25,6,"",0,0,1700.49,0
541020,07:14:08,07:14:08,419,7,"",0,0,2005.56,0
541020,07:15:00,07:15:00,433,9,"",0,0,2445.04,1
541020,07:15:52,07:15:52,214,10,"",0,0,2666.36,0
541020,07:16:29,07:16:29,497,11,"",0,0,2848.61,0
541020,07:17:01,07:17:01,455,12,"",0,0,2997.14,0
541020,07:17:51,07:17:51,255,13,"",0,0,3211.53,0
541020,07:19:10,07:19:10,504,14,"",0,0,3564.26,0
541020,07:20:00,07:20:00,513,15,"",0,0,3788.06,1
541020,07:20:58,07:20:58,157,16,"",0,0,4012.63,0
541020,07:21:46,07:21:46,129,17,"",0,0,4219.75,0
541020,07:23:05,07:23:05,490,18,"",0,0,4497.22,0
541020,07:24:00,07:24:00,495,19,"",0,0,4733.48,0
541020,07:24:48,07:24:48,452,20,"",0,0,4914.15,0
541020,07:25:56,07:25:56,300,21,"",0,0,5186.23,0
541020,07:27:15,07:27:15,194,22,"",0,0,5478.96,0
541020,07:28:13,07:28:13,175,23,"",0,0,5716.95,0
541020,07:29:36,07:29:36,494,24,"",0,0,6013.25,0
541020,07:31:01,07:31:01,83,25,"",0,0,6333.50,0
541020,07:32:00,07:32:00,218,26,"",0,0,6523.59,1
541020,07:32:28,07:32:28,208,27,"",0,0,6745.07,0
541020,07:35:31,07:35:31,392,28,"",0,0,7784.51,0
541020,07:36:33,07:36:33,188,29,"",0,0,8188.19,0
541020,07:38:24,07:38:24,756,30,"",0,0,8818.95,0
541020,07:40:00,07:40:00,755,31,"",0,0,9372.20,1
541040,07:10:00,07:10:00,233,1,"",0,0,0.00,1
541040,07:11:14,07:11:14,223,2,"",0,0,720.57,0
541040,07:11:46,07:11:46,304,3,"",0,0,1020.34,0
541040,07:12:18,07:12:18,261,4,"",0,0,1195.98,0
541040,07:12:49,07:12:49,492,5,"",0,0,1412.47,0
541040,07:13:32,07:13:32,25,6,"",0,0,1700.49,0
541040,07:14:08,07:14:08,419,7,"",0,0,2005.56,0
541040,07:15:00,07:15:00,433,9,"",0,0,2445.04,1
541040,07:15:52,07:15:52,214,10,"",0,0,2666.36,0
541040,07:16:29,07:16:29,497,11,"",0,0,2848.61,0
541040,07:17:01,07:17:01,455,12,"",0,0,2997.14,0
541040,07:17:51,07:17:51,255,13,"",0,0,3211.53,0
541040,07:19:10,07:19:10,504,14,"",0,0,3564.26,0
541040,07:20:00,07:20:00,513,15,"",0,0,3788.06,1
541040,07:20:58,07:20:58,157,16,"",0,0,4012.63,0
541040,07:21:46,07:21:46,129,17,"",0,0,4219.75,0
541040,07:23:05,07:23:05,490,18,"",0,0,4497.22,0
541040,07:24:00,07:24:00,495,19,"",0,0,4733.48,0
541040,07:24:48,07:24:48,452,20,"",0,0,4914.15,0
541040,07:25:56,07:25:56,300,21,"",0,0,5186.23,0
541040,07:27:15,07:27:15,194,22,"",0,0,5478.96,0
541040,07:28:13,07:28:13,175,23,"",0,0,5716.95,0
541040,07:29:36,07:29:36,494,24,"",0,0,6013.25,0
541040,07:31:01,07:31:01,83,25,"",0,0,6333.50,0
541040,07:32:00,07:32:00,218,26,"",0,0,6523.59,1
541040,07:32:28,07:32:28,208,27,"",0,0,6745.07,0
541040,07:35:31,07:35:31,392,28,"",0,0,7784.51,0
541040,07:36:33,07:36:33,188,29,"",0,0,8188.19,0
541040,07:38:24,07:38:24,756,30,"",0,0,8818.95,0
541040,07:40:00,07:40:00,755,31,"",0,0,9372.20,1
541090,07:10:00,07:10:00,233,1,"",0,0,0.00,1
541090,07:11:14,07:11:14,223,2,"",0,0,720.57,0
541090,07:11:46,07:11:46,304,3,"",0,0,1020.34,0
541090,07:12:18,07:12:18,261,4,"",0,0,1195.98,0
541090,07:12:49,07:12:49,492,5,"",0,0,1412.47,0
541090,07:13:32,07:13:32,25,6,"",0,0,1700.49,0
541090,07:14:08,07:14:08,419,7,"",0,0,2005.56,0
541090,07:15:00,07:15:00,433,9,"",0,0,2445.04,1
541090,07:15:52,07:15:52,214,10,"",0,0,2666.36,0
541090,07:16:29,07:16:29,497,11,"",0,0,2848.61,0
541090,07:17:01,07:17:01,455,12,"",0,0,2997.14,0
541090,07:17:51,07:17:51,255,13,"",0,0,3211.53,0
541090,07:19:10,07:19:10,504,14,"",0,0,3564.26,0
541090,07:20:00,07:20:00,513,15,"",0,0,3788.06,1
541090,07:20:58,07:20:58,157,16,"",0,0,4012.63,0
541090,07:21:46,07:21:46,129,17,"",0,0,4219.75,0
541090,07:23:05,07:23:05,490,18,"",0,0,4497.22,0
541090,07:24:00,07:24:00,495,19,"",0,0,4733.48,0
541090,07:24:48,07:24:48,452,20,"",0,0,4914.15,0
541090,07:25:56,07:25:56,300,21,"",0,0,5186.23,0
541090,07:27:15,07:27:15,194,22,"",0,0,5478.96,0
541090,07:28:13,07:28:13,175,23,"",0,0,5716.95,0
541090,07:29:36,07:29:36,494,24,"",0,0,6013.25,0
541090,07:31:01,07:31:01,83,25,"",0,0,6333.50,0
541090,07:32:00,07:32:00,218,26,"",0,0,6523.59,1
541090,07:32:28,07:32:28,208,27,"",0,0,6745.07,0
541090,07:35:31,07:35:31,392,28,"",0,0,7784.51,0
541090,07:36:33,07:36:33,188,29,"",0,0,8188.19,0
541090,07:38:24,07:38:24,756,30,"",0,0,8818.95,0
541090,07:40:00,07:40:00,755,31,"",0,0,9372.20,1
542070,08:55:00,08:55:00,368,1,"",0,0,0.00,1
542070,08:56:02,08:56:02,85,2,"",0,0,351.41,0
542070,08:57:29,08:57:29,411,3,"",0,0,1124.01,0
542070,08:58:35,08:58:35,258,4,"",0,0,1646.98,0
542070,08:59:01,08:59:01,171,5,"",0,0,1900.68,0
542070,08:59:20,08:59:20,41,6,"",0,0,2064.41,0
542070,08:59:54,08:59:54,330,7,"",0,0,2444.13,0
542070,09:01:58,09:01:58,293,8,"",0,0,3495.33,0
542070,09:02:52,09:02:52,443,9,"",0,0,4075.69,0
542070,09:03:43,09:03:43,491,10,"",0,0,4492.82,0
542070,09:05:00,09:05:00,519,11,"",0,0,5012.86,1
542070,09:06:02,09:06:02,338,12,"",0,0,5331.24,0
542070,09:06:51,09:06:51,367,13,"",0,0,5658.93,0
542070,09:08:24,09:08:24,197,14,"",0,0,6497.34,0
542070,09:09:11,09:09:11,511,15,"",0,0,6887.76,0
542070,09:10:15,09:10:15,283,16,"",0,0,7405.46,0
542070,09:11:15,09:11:15,236,17,"",0,0,7960.58,0
542070,09:11:41,09:11:41,148,18,"",0,0,8247.72,0
542070,09:12:25,09:12:25,469,19,"",0,0,8595.66,0
542070,09:13:00,09:13:00,39,20,"",0,0,8836.74,1
542070,09:13:39,09:13:39,87,21,"",0,0,9118.18,0
542070,09:14:24,09:14:24,488,22,"",0,0,9391.26,0
542070,09:16:41,09:16:41,219,23,"",0,0,10097.91,0
542070,09:17:53,09:17:53,465,24,"",0,0,10472.74,0
542070,09:19:01,09:19:01,361,25,"",0,0,10799.78,0
542070,09:19:43,09:19:43,182,26,"",0,0,11012.09,0
542070,09:20:30,09:20:30,467,27,"",0,0,11277.41,0
542070,09:21:15,09:21:15,44,28,"",0,0,11551.91,0
542070,09:22:03,09:22:03,320,29,"",0,0,11873.83,0
542070,09:23:15,09:23:15,235,30,"",0,0,12377.77,0
542070,09:24:15,09:24:15,147,31,"",0,0,12756.63,0
542070,09:25:00,09:25:00,256,32,"",0,0,13002.48,1
543020,06:20:00,06:20:00,730,1,"",0,0,0.00,1
543020,06:20:54,06:20:54,731,2,"",0,0,889.52,0
543020,06:30:00,06:30:00,711,3,"",0,0,7775.64,1
543020,06:41:00,06:41:00,2,4,"",0,0,11339.25,1
543020,06:47:38,06:47:38,10,5,"",0,0,14656.38,0
543020,06:52:00,06:52:00,132,6,"",0,0,16505.20,1
543020,06:55:09,06:55:09,90,7,"",0,0,17662.29,0
543020,06:57:00,06:57:00,256,8,"",0,0,18510.62,1
543040,06:20:00,06:20:00,730,1,"",0,0,0.00,1
543040,06:20:54,06:20:54,731,2,"",0,0,889.52,0
543040,06:30:00,06:30:00,711,3,"",0,0,7775.64,1
543040,06:41:00,06:41:00,2,4,"",0,0,11339.25,1
543040,06:47:38,06:47:38,10,5,"",0,0,14656.38,0
543040,06:52:00,06:52:00,132,6,"",0,0,16505.20,1
543040,06:55:09,06:55:09,90,7,"",0,0,17662.29,0
543040,06:57:00,06:57:00,256,8,"",0,0,18510.62,1
543090,06:20:00,06:20:00,730,1,"",0,0,0.00,1
543090,06:20:54,06:20:54,731,2,"",0,0,889.52,0
543090,06:30:00,06:30:00,711,3,"",0,0,7775.64,1
543090,06:41:00,06:41:00,2,4,"",0,0,11339.25,1
543090,06:47:38,06:47:38,10,5,"",0,0,14656.38,0
543090,06:52:00,06:52:00,132,6,"",0,0,16505.20,1
543090,06:55:09,06:55:09,90,7,"",0,0,17662.29,0
543090,06:57:00,06:57:00,256,8,"",0,0,18510.62,1
544080,08:11:10,08:11:10,440,1,"",0,0,0.00,0
544080,08:12:35,08:12:35,153,3,"",0,0,244.35,0
544080,08:13:40,08:13:40,70,4,"",0,0,442.29,0
544080,08:15:20,08:15:20,255,5,"",0,0,684.59,0
544080,08:17:00,08:17:00,327,6,"",0,0,927.18,1
544080,08:17:53,08:17:53,517,7,"",0,0,1163.05,0
544080,08:18:52,08:18:52,72,8,"",0,0,1400.42,0
544080,08:19:54,08:19:54,313,9,"",0,0,1673.93,0
544080,08:22:05,08:22:05,268,10,"",0,0,2100.18,0
544080,08:22:52,08:22:52,360,11,"",0,0,2341.19,0
544080,08:23:40,08:23:40,221,12,"",0,0,2542.72,0
544080,08:25:00,08:25:00,618,13,"",0,0,2935.63,1
544080,08:26:53,08:26:53,619,14,"",0,0,3278.96,0
544080,08:30:59,08:30:59,84,15,"",0,0,3843.12,0
544080,08:33:39,08:33:39,212,16,"",0,0,4321.70,0
544080,08:35:00,08:35:00,369,17,"",0,0,4505.73,1
544080,08:37:01,08:37:01,90,18,"",0,0,5091.16,0
544080,08:37:42,08:37:42,341,19,"",0,0,5334.72,0
544080,08:38:14,08:38:14,472,20,"",0,0,5505.52,0
544080,08:38:52,08:38:52,336,21,"",0,0,5613.79,0
544080,08:40:15,08:40:15,157,22,"",0,0,5928.97,0
544080,08:41:00,08:41:00,129,23,"",0,0,6136.09,1
544080,08:42:00,08:42:00,490,24,"",0,0,6413.56,1
544080,08:43:56,08:43:56,495,25,"",0,0,6649.82,0
544080,08:45:38,08:45:38,452,26,"",0,0,6830.49,0
544080,08:50:00,08:50:00,231,27,"",0,0,7368.73,1
545080,17:10:00,17:10:00,233,1,"",0,0,0.00,1
545080,17:11:14,17:11:14,223,2,"",0,0,720.57,0
545080,17:11:46,17:11:46,304,3,"",0,0,1020.34,0
545080,17:12:18,17:12:18,261,4,"",0,0,1195.98,0
545080,17:12:49,17:12:49,492,5,"",0,0,1412.47,0
545080,17:13:32,17:13:32,25,6,"",0,0,1700.49,0
545080,17:14:08,17:14:08,419,7,"",0,0,2005.56,0
545080,17:15:00,17:15:00,433,9,"",0,0,2445.04,1
545080,17:15:52,17:15:52,214,10,"",0,0,2666.36,0
545080,17:16:29,17:16:29,497,11,"",0,0,2848.61,0
545080,17:17:01,17:17:01,455,12,"",0,0,2997.14,0
545080,17:17:51,17:17:51,255,13,"",0,0,3211.53,0
545080,17:19:10,17:19:10,504,14,"",0,0,3564.26,0
545080,17:20:00,17:20:00,513,15,"",0,0,3788.06,1
545080,17:20:58,17:20:58,157,16,"",0,0,4012.63,0
545080,17:21:46,17:21:46,129,17,"",0,0,4219.75,0
545080,17:23:05,17:23:05,490,18,"",0,0,4497.22,0
545080,17:24:00,17:24:00,495,19,"",0,0,4733.48,0
545080,17:24:48,17:24:48,452,20,"",0,0,4914.15,0
545080,17:25:56,17:25:56,300,21,"",0,0,5186.23,0
545080,17:27:15,17:27:15,194,22,"",0,0,5478.96,0
545080,17:28:13,17:28:13,175,23,"",0,0,5716.95,0
545080,17:29:36,17:29:36,494,24,"",0,0,6013.25,0
545080,17:31:01,17:31:01,83,25,"",0,0,6333.50,0
545080,17:32:00,17:32:00,218,26,"",0,0,6523.59,1
545080,17:32:39,17:32:39,208,27,"",0,0,6745.07,0
545080,17:36:50,17:36:50,392,28,"",0,0,7784.51,0
545080,17:38:15,17:38:15,188,29,"",0,0,8188.19,0
545080,17:40:48,17:40:48,756,30,"",0,0,8818.95,0
545080,17:43:00,17:43:00,755,31,"",0,0,9372.20,1
546070,16:02:00,16:02:00,357,1,"",0,0,0.00,1
546070,16:03:05,16:03:05,158,2,"",0,0,251.17,0
546070,16:04:21,16:04:21,476,3,"",0,0,534.27,0
546070,16:05:34,16:05:34,53,4,"",0,0,810.00,0
546070,16:06:21,16:06:21,200,5,"",0,0,979.06,0
546070,16:07:20,16:07:20,172,6,"",0,0,1216.18,0
546070,16:08:36,16:08:36,237,7,"",0,0,1469.15,0
546070,16:10:00,16:10:00,147,8,"",0,0,1838.03,1
546070,16:10:28,16:10:28,498,9,"",0,0,2025.75,0
546070,16:10:56,16:10:56,499,10,"",0,0,2216.58,0
546070,16:11:41,16:11:41,193,11,"",0,0,2552.20,0
546070,16:12:13,16:12:13,354,12,"",0,0,2787.88,0
546070,16:12:35,16:12:35,141,13,"",0,0,2945.46,0
546070,16:13:14,16:13:14,428,14,"",0,0,3274.17,0
546070,16:13:58,16:13:58,66,15,"",0,0,3556.20,0
546070,16:14:37,16:14:37,20,16,"",0,0,3806.73,0
546070,16:18:00,16:18:00,123,17,"",0,0,5072.67,1
546070,16:18:21,16:18:21,130,18,"",0,0,5246.15,0
546070,16:18:41,16:18:41,512,19,"",0,0,5396.13,0
546070,16:19:08,16:19:08,234,20,"",0,0,5619.46,0
546070,16:19:38,16:19:38,54,21,"",0,0,5870.95,0
546070,16:20:23,16:20:23,163,22,"",0,0,6196.80,0
546070,16:21:14,16:21:14,518,23,"",0,0,6618.94,0
546070,16:21:47,16:21:47,462,24,"",0,0,6907.14,0
546070,16:22:19,16:22:19,177,25,"",0,0,7158.29,0
546070,16:22:58,16:22:58,115,26,"",0,0,7504.86,0
546070,16:24:01,16:24:01,226,27,"",0,0,7908.47,0
546070,16:25:00,16:25:00,56,28,"",0,0,8358.65,1
546070,16:26:13,16:26:13,169,29,"",0,0,8836.76,0
546070,16:27:10,16:27:10,211,30,"",0,0,9270.67,0
546070,16:27:51,16:27:51,344,31,"",0,0,9514.39,0
546070,16:28:13,16:28:13,224,32,"",0,0,9683.04,0
546070,16:29:12,16:29:12,347,33,"",0,0,10145.56,0
546070,16:29:44,16:29:44,28,34,"",0,0,10408.08,0
546070,16:30:34,16:30:34,207,35,"",0,0,10825.30,0
546070,16:31:13,16:31:13,384,36,"",0,0,11118.73,0
546070,16:32:23,16:32:23,187,37,"",0,0,11608.52,0
546070,16:35:00,16:35:00,401,38,"",0,0,12678.25,1
547020,17:00:00,17:00:00,256,1,"",0,0,0.00,1
547020,17:01:14,17:01:14,284,2,"",0,0,317.16,0
547020,17:02:32,17:02:32,105,3,"",0,0,640.98,0
547020,17:03:00,17:03:00,75,4,"",0,0,770.07,0
547020,17:04:00,17:04:00,389,5,"",0,0,1101.73,0
547020,17:05:04,17:05:04,45,6,"",0,0,1464.65,0
547020,17:05:35,17:05:35,308,7,"",0,0,1634.47,0
547020,17:06:32,17:06:32,412,8,"",0,0,1937.87,0
547020,17:07:24,17:07:24,506,9,"",0,0,2168.00,0
547020,17:09:02,17:09:02,292,10,"",0,0,2600.43,0
547020,17:09:53,17:09:53,288,11,"",0,0,2843.32,0
547020,17:10:51,17:10:51,446,12,"",0,0,3165.72,0
547020,17:12:00,17:12:00,82,13,"",0,0,3496.65,1
547020,17:12:48,17:12:48,527,14,"",0,0,3836.17,0
547020,17:13:20,17:13:20,395,15,"",0,0,4134.67,0
547020,17:14:31,17:14:31,285,16,"",0,0,4675.56,0
547020,17:15:46,17:15:46,311,17,"",0,0,5211.05,0
547020,17:16:42,17:16:42,259,18,"",0,0,5577.02,0
547020,17:18:35,17:18:35,363,19,"",0,0,6346.95,0
547020,17:20:00,17:20:00,306,20,"",0,0,7009.64,1
547020,17:29:17,17:29:17,400,21,"",0,0,8967.09,0
547020,17:30:47,17:30:47,726,22,"",0,0,9436.07,0
547020,17:33:05,17:33:05,725,23,"",0,0,9998.44,0
547020,17:35:00,17:35:00,368,24,"",0,0,10497.52,1
547040,17:00:00,17:00:00,256,1,"",0,0,0.00,1
547040,17:01:14,17:01:14,284,2,"",0,0,317.16,0
547040,17:02:32,17:02:32,105,3,"",0,0,640.98,0
547040,17:03:00,17:03:00,75,4,"",0,0,770.07,0
547040,17:04:00,17:04:00,389,5,"",0,0,1101.73,0
547040,17:05:04,17:05:04,45,6,"",0,0,1464.65,0
547040,17:05:35,17:05:35,308,7,"",0,0,1634.47,0
547040,17:06:32,17:06:32,412,8,"",0,0,1937.87,0
547040,17:07:24,17:07:24,506,9,"",0,0,2168.00,0
547040,17:09:02,17:09:02,292,10,"",0,0,2600.43,0
547040,17:09:53,17:09:53,288,11,"",0,0,2843.32,0
547040,17:10:51,17:10:51,446,12,"",0,0,3165.72,0
547040,17:12:00,17:12:00,82,13,"",0,0,3496.65,1
547040,17:12:48,17:12:48,527,14,"",0,0,3836.17,0
547040,17:13:20,17:13:20,395,15,"",0,0,4134.67,0
547040,17:14:31,17:14:31,285,16,"",0,0,4675.56,0
547040,17:15:46,17:15:46,311,17,"",0,0,5211.05,0
547040,17:16:42,17:16:42,259,18,"",0,0,5577.02,0
547040,17:18:35,17:18:35,363,19,"",0,0,6346.95,0
547040,17:20:00,17:20:00,306,20,"",0,0,7009.64,1
547040,17:29:17,17:29:17,400,21,"",0,0,8967.09,0
547040,17:30:47,17:30:47,726,22,"",0,0,9436.07,0
547040,17:33:05,17:33:05,725,23,"",0,0,9998.44,0
547040,17:35:00,17:35:00,368,24,"",0,0,10497.52,1
547090,17:00:00,17:00:00,256,1,"",0,0,0.00,1
547090,17:01:14,17:01:14,284,2,"",0,0,317.16,0
547090,17:02:32,17:02:32,105,3,"",0,0,640.98,0
547090,17:03:00,17:03:00,75,4,"",0,0,770.07,0
547090,17:04:00,17:04:00,389,5,"",0,0,1101.73,0
547090,17:05:04,17:05:04,45,6,"",0,0,1464.65,0
547090,17:05:35,17:05:35,308,7,"",0,0,1634.47,0
547090,17:06:32,17:06:32,412,8,"",0,0,1937.87,0
547090,17:07:24,17:07:24,506,9,"",0,0,2168.00,0
547090,17:09:02,17:09:02,292,10,"",0,0,2600.43,0
547090,17:09:53,17:09:53,288,11,"",0,0,2843.32,0
547090,17:10:51,17:10:51,446,12,"",0,0,3165.72,0
547090,17:12:00,17:12:00,82,13,"",0,0,3496.65,1
547090,17:12:48,17:12:48,527,14,"",0,0,3836.17,0
547090,17:13:20,17:13:20,395,15,"",0,0,4134.67,0
547090,17:14:31,17:14:31,285,16,"",0,0,4675.56,0
547090,17:15:46,17:15:46,311,17,"",0,0,5211.05,0
547090,17:16:42,17:16:42,259,18,"",0,0,5577.02,0
547090,17:18:35,17:18:35,363,19,"",0,0,6346.95,0
547090,17:20:00,17:20:00,306,20,"",0,0,7009.64,1
547090,17:29:17,17:29:17,400,21,"",0,0,8967.09,0
547090,17:30:47,17:30:47,726,22,"",0,0,9436.07,0
547090,17:33:05,17:33:05,725,23,"",0,0,9998.44,0
547090,17:35:00,17:35:00,368,24,"",0,0,10497.52,1
548070,10:55:00,10:55:00,256,1,"",0,0,0.00,1
548070,10:56:26,10:56:26,84,2,"",0,0,714.88,0
548070,10:59:00,10:59:00,278,3,"",0,0,1711.22,1
548070,11:03:26,11:03:26,135,4,"",0,0,3593.04,0
548070,11:09:00,11:09:00,254,5,"",0,0,6796.25,1
548070,11:14:00,11:14:00,712,6,"",0,0,10482.75,1
548070,11:25:29,11:25:29,732,7,"",0,0,17470.99,0
548070,11:27:00,11:27:00,730,8,"",0,0,18510.09,1
549020,14:30:00,14:30:00,256,1,"",0,0,0.00,1
549020,14:30:27,14:30:27,336,2,"",0,0,161.41,0
549020,14:31:15,14:31:15,498,3,"",0,0,455.47,0
549020,14:31:48,14:31:48,499,4,"",0,0,646.30,0
549020,14:32:38,14:32:38,193,5,"",0,0,981.92,0
549020,14:33:15,14:33:15,354,6,"",0,0,1217.60,0
549020,14:33:40,14:33:40,141,7,"",0,0,1375.18,0
549020,14:34:24,14:34:24,428,8,"",0,0,1703.89,0
549020,14:35:14,14:35:14,66,9,"",0,0,1985.92,0
549020,14:35:58,14:35:58,20,10,"",0,0,2236.45,0
549020,14:40:00,14:40:00,328,11,"",0,0,3604.58,1
549020,14:40:30,14:40:30,29,12,"",0,0,3909.54,0
549020,14:40:44,14:40:44,92,13,"",0,0,4060.43,0
549020,14:41:45,14:41:45,332,14,"",0,0,4657.23,0
549020,14:43:46,14:43:46,225,15,"",0,0,5897.95,0
549020,14:43:59,14:43:59,128,16,"",0,0,6033.64,0
549020,14:44:16,14:44:16,359,17,"",0,0,6238.27,0
549020,14:44:38,14:44:38,431,18,"",0,0,6459.29,0
549020,14:45:05,14:45:05,421,19,"",0,0,6818.13,0
549020,14:46:05,14:46:05,379,20,"",0,0,7454.18,0
549020,14:46:44,14:46:44,402,21,"",0,0,7863.56,0
549020,14:47:03,14:47:03,125,22,"",0,0,8067.69,0
549020,14:47:32,14:47:32,596,23,"",0,0,8427.97,0
549020,14:48:00,14:48:00,553,24,"",0,0,8702.69,1
549020,14:49:02,14:49:02,648,25,"",0,0,9213.95,0
549020,14:49:33,14:49:33,672,26,"",0,0,9444.16,0
549020,14:49:57,14:49:57,554,27,"",0,0,9602.08,0
549020,14:50:54,14:50:54,195,28,"",0,0,10030.47,0
549020,14:52:41,14:52:41,74,29,"",0,0,10747.42,0
549020,14:53:07,14:53:07,257,30,"",0,0,10916.07,0
549020,14:54:07,14:54:07,447,31,"",0,0,11473.98,0
549020,14:55:41,14:55:41,106,32,"",0,0,12222.14,0
549020,14:56:26,14:56:26,460,33,"",0,0,12412.60,0
549020,14:57:00,14:57:00,97,34,"",0,0,12675.85,1
549020,14:59:10,14:59:10,119,35,"",0,0,13464.68,0
549020,15:01:18,15:01:18,426,36,"",0,0,14261.52,0
549020,15:03:17,15:03:17,1,37,"",0,0,14943.65,0
549020,15:05:00,15:05:00,500,38,"",0,0,15499.12,1
549040,14:30:00,14:30:00,256,1,"",0,0,0.00,1
549040,14:30:27,14:30:27,336,2,"",0,0,161.41,0
549040,14:31:15,14:31:15,498,3,"",0,0,455.47,0
549040,14:31:48,14:31:48,499,4,"",0,0,646.30,0
549040,14:32:38,14:32:38,193,5,"",0,0,981.92,0
549040,14:33:15,14:33:15,354,6,"",0,0,1217.60,0
549040,14:33:40,14:33:40,141,7,"",0,0,1375.18,0
549040,14:34:24,14:34:24,428,8,"",0,0,1703.89,0
549040,14:35:14,14:35:14,66,9,"",0,0,1985.92,0
549040,14:35:58,14:35:58,20,10,"",0,0,2236.45,0
549040,14:40:00,14:40:00,328,11,"",0,0,3604.58,1
549040,14:40:30,14:40:30,29,12,"",0,0,3909.54,0
549040,14:40:44,14:40:44,92,13,"",0,0,4060.43,0
549040,14:41:45,14:41:45,332,14,"",0,0,4657.23,0
549040,14:43:46,14:43:46,225,15,"",0,0,5897.95,0
549040,14:43:59,14:43:59,128,16,"",0,0,6033.64,0
549040,14:44:16,14:44:16,359,17,"",0,0,6238.27,0
549040,14:44:38,14:44:38,431,18,"",0,0,6459.29,0
549040,14:45:05,14:45:05,421,19,"",0,0,6818.13,0
549040,14:46:05,14:46:05,379,20,"",0,0,7454.18,0
549040,14:46:44,14:46:44,402,21,"",0,0,7863.56,0
549040,14:47:03,14:47:03,125,22,"",0,0,8067.69,0
549040,14:47:32,14:47:32,596,23,"",0,0,8427.97,0
549040,14:48:00,14:48:00,553,24,"",0,0,8702.69,1
549040,14:49:02,14:49:02,648,25,"",0,0,9213.95,0
549040,14:49:33,14:49:33,672,26,"",0,0,9444.16,0
549040,14:49:57,14:49:57,554,27,"",0,0,9602.08,0
549040,14:50:54,14:50:54,195,28,"",0,0,10030.47,0
549040,14:52:41,14:52:41,74,29,"",0,0,10747.42,0
549040,14:53:07,14:53:07,257,30,"",0,0,10916.07,0
549040,14:54:07,14:54:07,447,31,"",0,0,11473.98,0
549040,14:55:41,14:55:41,106,32,"",0,0,12222.14,0
549040,14:56:26,14:56:26,460,33,"",0,0,12412.60,0
549040,14:57:00,14:57:00,97,34,"",0,0,12675.85,1
549040,14:59:10,14:59:10,119,35,"",0,0,13464.68,0
549040,15:01:18,15:01:18,426,36,"",0,0,14261.52,0
549040,15:03:17,15:03:17,1,37,"",0,0,14943.65,0
549040,15:05:00,15:05:00,500,38,"",0,0,15499.12,1
549090,14:30:00,14:30:00,256,1,"",0,0,0.00,1
549090,14:30:27,14:30:27,336,2,"",0,0,161.41,0
549090,14:31:15,14:31:15,498,3,"",0,0,455.47,0
549090,14:31:48,14:31:48,499,4,"",0,0,646.30,0
549090,14:32:38,14:32:38,193,5,"",0,0,981.92,0
549090,14:33:15,14:33:15,354,6,"",0,0,1217.60,0
549090,14:33:40,14:33:40,141,7,"",0,0,1375.18,0
549090,14:34:24,14:34:24,428,8,"",0,0,1703.89,0
549090,14:35:14,14:35:14,66,9,"",0,0,1985.92,0
549090,14:35:58,14:35:58,20,10,"",0,0,2236.45,0
549090,14:40:00,14:40:00,328,11,"",0,0,3604.58,1
549090,14:40:30,14:40:30,29,12,"",0,0,3909.54,0
549090,14:40:44,14:40:44,92,13,"",0,0,4060.43,0
549090,14:41:45,14:41:45,332,14,"",0,0,4657.23,0
549090,14:43:46,14:43:46,225,15,"",0,0,5897.95,0
549090,14:43:59,14:43:59,128,16,"",0,0,6033.64,0
549090,14:44:16,14:44:16,359,17,"",0,0,6238.27,0
549090,14:44:38,14:44:38,431,18,"",0,0,6459.29,0
549090,14:45:05,14:45:05,421,19,"",0,0,6818.13,0
549090,14:46:05,14:46:05,379,20,"",0,0,7454.18,0
549090,14:46:44,14:46:44,402,21,"",0,0,7863.56,0
549090,14:47:03,14:47:03,125,22,"",0,0,8067.69,0
549090,14:47:32,14:47:32,596,23,"",0,0,8427.97,0
549090,14:48:00,14:48:00,553,24,"",0,0,8702.69,1
549090,14:49:02,14:49:02,648,25,"",0,0,9213.95,0
549090,14:49:33,14:49:33,672,26,"",0,0,9444.16,0
549090,14:49:57,14:49:57,554,27,"",0,0,9602.08,0
549090,14:50:54,14:50:54,195,28,"",0,0,10030.47,0
549090,14:52:41,14:52:41,74,29,"",0,0,10747.42,0
549090,14:53:07,14:53:07,257,30,"",0,0,10916.07,0
549090,14:54:07,14:54:07,447,31,"",0,0,11473.98,0
549090,14:55:41,14:55:41,106,32,"",0,0,12222.14,0
549090,14:56:26,14:56:26,460,33,"",0,0,12412.60,0
549090,14:57:00,14:57:00,97,34,"",0,0,12675.85,1
549090,14:59:10,14:59:10,119,35,"",0,0,13464.68,0
549090,15:01:18,15:01:18,426,36,"",0,0,14261.52,0
549090,15:03:17,15:03:17,1,37,"",0,0,14943.65,0
549090,15:05:00,15:05:00,500,38,"",0,0,15499.12,1
550080,20:08:00,20:08:00,496,1,"",0,0,0.00,1
550080,20:08:30,20:08:30,437,2,"",0,0,370.01,0
550080,20:09:01,20:09:01,528,3,"",0,0,752.37,0
550080,20:09:17,20:09:17,86,4,"",0,0,945.08,0
550080,20:09:58,20:09:58,439,5,"",0,0,1431.29,0
550080,20:10:19,20:10:19,377,6,"",0,0,1652.89,0
550080,20:10:36,20:10:36,251,7,"",0,0,1804.68,0
550080,20:11:02,20:11:02,52,8,"",0,0,2059.64,0
550080,20:11:26,20:11:26,424,9,"",0,0,2333.14,0
550080,20:13:13,20:13:13,366,11,"",0,0,2705.58,0
550080,20:14:21,20:14:21,262,12,"",0,0,3092.98,0
550080,20:15:07,20:15:07,122,13,"",0,0,3447.32,0
550080,20:15:48,20:15:48,457,14,"",0,0,3752.02,0
550080,20:16:25,20:16:25,391,15,"",0,0,4018.35,0
550080,20:17:24,20:17:24,505,16,"",0,0,4410.51,0
550080,20:18:19,20:18:19,33,17,"",0,0,4741.19,0
550080,20:18:53,20:18:53,271,18,"",0,0,4994.13,0
550080,20:19:28,20:19:28,335,19,"",0,0,5243.41,0
550080,20:20:00,20:20:00,456,20,"",0,0,5475.28,1
550080,20:25:17,20:25:17,168,21,"",0,0,6811.97,0
550080,20:26:12,20:26:12,190,22,"",0,0,7150.09,0
550080,20:27:05,20:27:05,387,23,"",0,0,7447.48,0
550080,20:27:50,20:27:50,497,24,"",0,0,7722.59,0
550080,20:28:16,20:28:16,455,25,"",0,0,7871.12,0
550080,20:28:56,20:28:56,255,26,"",0,0,8085.51,0
550080,20:30:00,20:30:00,504,27,"",0,0,8438.24,1
551020,13:30:00,13:30:00,256,1,"",0,0,0.00,1
551020,13:30:27,13:30:27,336,2,"",0,0,161.41,0
551020,13:31:15,13:31:15,498,3,"",0,0,455.47,0
551020,13:31:48,13:31:48,499,4,"",0,0,646.30,0
551020,13:32:38,13:32:38,193,5,"",0,0,981.92,0
551020,13:33:15,13:33:15,354,6,"",0,0,1217.60,0
551020,13:33:40,13:33:40,141,7,"",0,0,1375.18,0
551020,13:34:24,13:34:24,428,8,"",0,0,1703.89,0
551020,13:35:14,13:35:14,66,9,"",0,0,1985.92,0
551020,13:35:58,13:35:58,20,10,"",0,0,2236.45,0
551020,13:40:00,13:40:00,328,11,"",0,0,3604.58,1
551020,13:40:30,13:40:30,29,12,"",0,0,3909.54,0
551020,13:40:44,13:40:44,92,13,"",0,0,4060.43,0
551020,13:41:45,13:41:45,332,14,"",0,0,4657.23,0
551020,13:43:46,13:43:46,225,15,"",0,0,5897.95,0
551020,13:43:59,13:43:59,128,16,"",0,0,6033.64,0
551020,13:44:16,13:44:16,359,17,"",0,0,6238.27,0
551020,13:44:38,13:44:38,431,18,"",0,0,6459.29,0
551020,13:45:05,13:45:05,421,19,"",0,0,6818.13,0
551020,13:46:05,13:46:05,379,20,"",0,0,7454.18,0
551020,13:46:44,13:46:44,402,21,"",0,0,7863.56,0
551020,13:47:03,13:47:03,125,22,"",0,0,8067.69,0
551020,13:47:32,13:47:32,596,23,"",0,0,8427.97,0
551020,13:48:00,13:48:00,553,24,"",0,0,8702.69,1
551020,13:48:42,13:48:42,648,25,"",0,0,9213.95,0
551020,13:49:03,13:49:03,672,26,"",0,0,9444.16,0
551020,13:49:19,13:49:19,554,27,"",0,0,9602.08,0
551020,13:51:28,13:51:28,229,28,"",0,0,11292.43,0
551020,13:51:50,13:51:50,427,29,"",0,0,11599.62,0
551020,13:52:38,13:52:38,371,30,"",0,0,12051.14,0
551020,13:53:16,13:53:16,425,31,"",0,0,12455.62,0
551020,13:53:40,13:53:40,57,32,"",0,0,12693.84,0
551020,13:54:00,13:54:00,461,33,"",0,0,12910.00,1
551020,13:54:16,13:54:16,297,34,"",0,0,13088.51,0
551020,13:54:43,13:54:43,239,35,"",0,0,13406.73,0
551020,13:55:00,13:55:00,295,36,"",0,0,13542.57,0
551020,13:55:24,13:55:24,337,37,"",0,0,13755.69,0
551020,13:55:49,13:55:49,290,38,"",0,0,13939.44,0
551020,13:56:50,13:56:50,149,39,"",0,0,14501.49,0
551020,13:57:22,13:57:22,12,40,"",0,0,14892.31,0
551020,13:58:01,13:58:01,100,41,"",0,0,15282.60,0
551020,13:58:25,13:58:25,674,42,"",0,0,15532.66,0
551020,13:58:51,13:58:51,385,43,"",0,0,15814.01,0
551020,13:59:09,13:59:09,150,44,"",0,0,16043.18,0
551020,14:00:00,14:00:00,500,45,"",0,0,16453.32,1
551040,13:30:00,13:30:00,256,1,"",0,0,0.00,1
551040,13:30:27,13:30:27,336,2,"",0,0,161.41,0
551040,13:31:15,13:31:15,498,3,"",0,0,455.47,0
551040,13:31:48,13:31:48,499,4,"",0,0,646.30,0
551040,13:32:38,13:32:38,193,5,"",0,0,981.92,0
551040,13:33:15,13:33:15,354,6,"",0,0,1217.60,0
551040,13:33:40,13:33:40,141,7,"",0,0,1375.18,0
551040,13:34:24,13:34:24,428,8,"",0,0,1703.89,0
551040,13:35:14,13:35:14,66,9,"",0,0,1985.92,0
551040,13:35:58,13:35:58,20,10,"",0,0,2236.45,0
551040,13:40:00,13:40:00,328,11,"",0,0,3604.58,1
551040,13:40:30,13:40:30,29,12,"",0,0,3909.54,0
551040,13:40:44,13:40:44,92,13,"",0,0,4060.43,0
551040,13:41:45,13:41:45,332,14,"",0,0,4657.23,0
551040,13:43:46,13:43:46,225,15,"",0,0,5897.95,0
551040,13:43:59,13:43:59,128,16,"",0,0,6033.64,0
551040,13:44:16,13:44:16,359,17,"",0,0,6238.27,0
551040,13:44:38,13:44:38,431,18,"",0,0,6459.29,0
551040,13:45:05,13:45:05,421,19,"",0,0,6818.13,0
551040,13:46:05,13:46:05,379,20,"",0,0,7454.18,0
551040,13:46:44,13:46:44,402,21,"",0,0,7863.56,0
551040,13:47:03,13:47:03,125,22,"",0,0,8067.69,0
551040,13:47:32,13:47:32,596,23,"",0,0,8427.97,0
551040,13:48:00,13:48:00,553,24,"",0,0,8702.69,1
551040,13:48:42,13:48:42,648,25,"",0,0,9213.95,0
551040,13:49:03,13:49:03,672,26,"",0,0,9444.16,0
551040,13:49:19,13:49:19,554,27,"",0,0,9602.08,0
551040,13:51:28,13:51:28,229,28,"",0,0,11292.43,0
551040,13:51:50,13:51:50,427,29,"",0,0,11599.62,0
551040,13:52:38,13:52:38,371,30,"",0,0,12051.14,0
551040,13:53:16,13:53:16,425,31,"",0,0,12455.62,0
551040,13:53:40,13:53:40,57,32,"",0,0,12693.84,0
551040,13:54:00,13:54:00,461,33,"",0,0,12910.00,1
551040,13:54:16,13:54:16,297,34,"",0,0,13088.51,0
551040,13:54:43,13:54:43,239,35,"",0,0,13406.73,0
551040,13:55:00,13:55:00,295,36,"",0,0,13542.57,0
551040,13:55:24,13:55:24,337,37,"",0,0,13755.69,0
551040,13:55:49,13:55:49,290,38,"",0,0,13939.44,0
551040,13:56:50,13:56:50,149,39,"",0,0,14501.49,0
551040,13:57:22,13:57:22,12,40,"",0,0,14892.31,0
551040,13:58:01,13:58:01,100,41,"",0,0,15282.60,0
551040,13:58:25,13:58:25,674,42,"",0,0,15532.66,0
551040,13:58:51,13:58:51,385,43,"",0,0,15814.01,0
551040,13:59:09,13:59:09,150,44,"",0,0,16043.18,0
551040,14:00:00,14:00:00,500,45,"",0,0,16453.32,1
551090,13:30:00,13:30:00,256,1,"",0,0,0.00,1
551090,13:30:27,13:30:27,336,2,"",0,0,161.41,0
551090,13:31:15,13:31:15,498,3,"",0,0,455.47,0
551090,13:31:48,13:31:48,499,4,"",0,0,646.30,0
551090,13:32:38,13:32:38,193,5,"",0,0,981.92,0
551090,13:33:15,13:33:15,354,6,"",0,0,1217.60,0
551090,13:33:40,13:33:40,141,7,"",0,0,1375.18,0
551090,13:34:24,13:34:24,428,8,"",0,0,1703.89,0
551090,13:35:14,13:35:14,66,9,"",0,0,1985.92,0
551090,13:35:58,13:35:58,20,10,"",0,0,2236.45,0
551090,13:40:00,13:40:00,328,11,"",0,0,3604.58,1
551090,13:40:30,13:40:30,29,12,"",0,0,3909.54,0
551090,13:40:44,13:40:44,92,13,"",0,0,4060.43,0
551090,13:41:45,13:41:45,332,14,"",0,0,4657.23,0
551090,13:43:46,13:43:46,225,15,"",0,0,5897.95,0
551090,13:43:59,13:43:59,128,16,"",0,0,6033.64,0
551090,13:44:16,13:44:16,359,17,"",0,0,6238.27,0
551090,13:44:38,13:44:38,431,18,"",0,0,6459.29,0
551090,13:45:05,13:45:05,421,19,"",0,0,6818.13,0
551090,13:46:05,13:46:05,379,20,"",0,0,7454.18,0
551090,13:46:44,13:46:44,402,21,"",0,0,7863.56,0
551090,13:47:03,13:47:03,125,22,"",0,0,8067.69,0
551090,13:47:32,13:47:32,596,23,"",0,0,8427.97,0
551090,13:48:00,13:48:00,553,24,"",0,0,8702.69,1
551090,13:48:42,13:48:42,648,25,"",0,0,9213.95,0
551090,13:49:03,13:49:03,672,26,"",0,0,9444.16,0
551090,13:49:19,13:49:19,554,27,"",0,0,9602.08,0
551090,13:51:28,13:51:28,229,28,"",0,0,11292.43,0
551090,13:51:50,13:51:50,427,29,"",0,0,11599.62,0
551090,13:52:38,13:52:38,371,30,"",0,0,12051.14,0
551090,13:53:16,13:53:16,425,31,"",0,0,12455.62,0
551090,13:53:40,13:53:40,57,32,"",0,0,12693.84,0
551090,13:54:00,13:54:00,461,33,"",0,0,12910.00,1
551090,13:54:16,13:54:16,297,34,"",0,0,13088.51,0
551090,13:54:43,13:54:43,239,35,"",0,0,13406.73,0
551090,13:55:00,13:55:00,295,36,"",0,0,13542.57,0
551090,13:55:24,13:55:24,337,37,"",0,0,13755.69,0
551090,13:55:49,13:55:49,290,38,"",0,0,13939.44,0
551090,13:56:50,13:56:50,149,39,"",0,0,14501.49,0
551090,13:57:22,13:57:22,12,40,"",0,0,14892.31,0
551090,13:58:01,13:58:01,100,41,"",0,0,15282.60,0
551090,13:58:25,13:58:25,674,42,"",0,0,15532.66,0
551090,13:58:51,13:58:51,385,43,"",0,0,15814.01,0
551090,13:59:09,13:59:09,150,44,"",0,0,16043.18,0
551090,14:00:00,14:00:00,500,45,"",0,0,16453.32,1
552080,10:50:00,10:50:00,231,1,"",0,0,0.00,1
552080,10:50:55,10:50:55,487,2,"",0,0,317.57,0
552080,10:52:15,10:52:15,213,3,"",0,0,723.97,0
552080,10:52:40,10:52:40,441,4,"",0,0,882.93,0
552080,10:53:30,10:53:30,242,5,"",0,0,1198.81,0
552080,10:54:12,10:54:12,415,6,"",0,0,1489.31,0
552080,10:54:50,10:54:50,139,7,"",0,0,1692.39,0
552080,10:55:55,10:55:55,417,8,"",0,0,2000.35,0
552080,10:56:25,10:56:25,204,9,"",0,0,2145.77,0
552080,10:57:02,10:57:02,480,10,"",0,0,2325.54,0
552080,10:57:30,10:57:30,89,11,"",0,0,2482.81,0
552080,10:58:00,10:58:00,95,12,"",0,0,2670.37,0
552080,10:58:35,10:58:35,438,13,"",0,0,2894.72,0
552080,10:59:15,10:59:15,408,14,"",0,0,3111.18,0
552080,11:00:00,11:00:00,237,15,"",0,0,3368.88,1
552080,11:02:00,11:02:00,147,16,"",0,0,3737.76,1
552080,11:03:17,11:03:17,498,17,"",0,0,3925.48,0
552080,11:04:12,11:04:12,307,18,"",0,0,4076.76,0
552080,11:05:24,11:05:24,272,19,"",0,0,4255.00,0
552080,11:06:57,11:06:57,432,20,"",0,0,4508.94,0
552080,11:08:04,11:08:04,117,21,"",0,0,4683.29,0
553080,07:30:00,07:30:00,256,1,"",0,0,0.00,1
553080,07:30:22,07:30:22,336,2,"",0,0,161.41,0
553080,07:31:00,07:31:00,498,3,"",0,0,455.47,0
553080,07:31:26,07:31:26,499,4,"",0,0,646.30,0
553080,07:32:06,07:32:06,193,5,"",0,0,981.92,0
553080,07:32:36,07:32:36,354,6,"",0,0,1217.60,0
553080,07:32:56,07:32:56,141,7,"",0,0,1375.18,0
553080,07:33:31,07:33:31,428,8,"",0,0,1703.89,0
553080,07:34:11,07:34:11,66,9,"",0,0,1985.92,0
553080,07:34:46,07:34:46,20,10,"",0,0,2236.45,0
553080,07:38:00,07:38:00,328,11,"",0,0,3604.58,1
553080,07:38:26,07:38:26,29,12,"",0,0,3909.54,0
553080,07:38:39,07:38:39,92,13,"",0,0,4060.43,0
553080,07:39:32,07:39:32,332,14,"",0,0,4657.23,0
553080,07:41:17,07:41:17,225,15,"",0,0,5897.95,0
553080,07:41:29,07:41:29,128,16,"",0,0,6033.64,0
553080,07:41:44,07:41:44,359,17,"",0,0,6238.27,0
553080,07:42:03,07:42:03,431,18,"",0,0,6459.29,0
553080,07:42:27,07:42:27,421,19,"",0,0,6818.13,0
553080,07:43:19,07:43:19,379,20,"",0,0,7454.18,0
553080,07:43:54,07:43:54,402,21,"",0,0,7863.56,0
553080,07:44:10,07:44:10,125,22,"",0,0,8067.69,0
553080,07:44:35,07:44:35,596,23,"",0,0,8427.97,0
553080,07:45:00,07:45:00,553,24,"",0,0,8702.69,1
553080,07:45:42,07:45:42,648,25,"",0,0,9213.95,0
553080,07:46:03,07:46:03,672,26,"",0,0,9444.16,0
553080,07:46:19,07:46:19,554,27,"",0,0,9602.08,0
553080,07:48:28,07:48:28,229,28,"",0,0,11292.43,0
553080,07:48:50,07:48:50,427,29,"",0,0,11599.62,0
553080,07:49:38,07:49:38,371,30,"",0,0,12051.14,0
553080,07:50:16,07:50:16,425,31,"",0,0,12455.62,0
553080,07:50:40,07:50:40,57,32,"",0,0,12693.84,0
553080,07:51:00,07:51:00,461,33,"",0,0,12910.00,1
553080,07:51:25,07:51:25,297,34,"",0,0,13088.51,0
553080,07:52:05,07:52:05,239,35,"",0,0,13406.73,0
553080,07:52:30,07:52:30,295,36,"",0,0,13542.57,0
553080,07:53:06,07:53:06,337,37,"",0,0,13755.69,0
553080,07:53:44,07:53:44,290,38,"",0,0,13939.44,0
553080,07:55:15,07:55:15,149,39,"",0,0,14501.49,0
553080,07:56:03,07:56:03,12,40,"",0,0,14892.31,0
553080,07:57:02,07:57:02,100,41,"",0,0,15282.60,0
553080,07:57:38,07:57:38,674,42,"",0,0,15532.66,0
553080,07:58:16,07:58:16,385,43,"",0,0,15814.01,0
553080,07:58:44,07:58:44,150,44,"",0,0,16043.18,0
553080,08:00:00,08:00:00,500,45,"",0,0,16453.32,1
554070,15:50:00,15:50:00,698,1,"",0,0,0.00,1
554070,15:51:07,15:51:07,501,2,"",0,0,460.23,0
554070,15:51:42,15:51:42,91,3,"",0,0,610.09,0
554070,15:52:46,15:52:46,413,4,"",0,0,925.16,0
554070,15:53:29,15:53:29,481,5,"",0,0,1189.52,0
554070,15:54:33,15:54:33,448,6,"",0,0,1550.92,0
554070,15:55:41,15:55:41,62,7,"",0,0,1970.80,0
554070,15:56:30,15:56:30,88,8,"",0,0,2258.22,0
554070,15:57:08,15:57:08,116,9,"",0,0,2491.83,0
554070,15:58:10,15:58:10,49,10,"",0,0,2831.63,0
554070,15:58:37,15:58:37,482,11,"",0,0,2983.76,0
554070,16:00:00,16:00:00,403,12,"",0,0,3466.41,1
554070,16:00:27,16:00:27,198,13,"",0,0,3666.07,0
554070,16:00:51,16:00:51,94,14,"",0,0,3835.60,0
554070,16:01:51,16:01:51,291,15,"",0,0,4229.89,0
554070,16:02:19,16:02:19,8,16,"",0,0,4416.62,0
554070,16:03:08,16:03:08,343,17,"",0,0,4808.38,0
554070,16:03:47,16:03:47,299,18,"",0,0,5057.79,0
554070,16:05:00,16:05:00,423,19,"",0,0,5491.67,1
554070,16:05:36,16:05:36,196,20,"",0,0,5671.93,0
554070,16:06:09,16:06:09,473,21,"",0,0,5846.80,0
554070,16:06:59,16:06:59,166,22,"",0,0,6126.87,0
554070,16:07:35,16:07:35,144,23,"",0,0,6296.32,0
554070,16:08:22,16:08:22,173,24,"",0,0,6532.10,0
554070,16:09:01,16:09:01,162,25,"",0,0,6770.48,0
554070,16:11:09,16:11:09,217,26,"",0,0,7455.23,0
554070,16:11:40,16:11:40,134,27,"",0,0,7603.94,0
554070,16:13:03,16:13:03,235,28,"",0,0,8099.40,0
554070,16:14:10,16:14:10,147,29,"",0,0,8478.26,0
554070,16:15:00,16:15:00,256,30,"",0,0,8724.11,1
555020,10:50:00,10:50:00,231,1,"",0,0,0.00,1
555020,10:50:55,10:50:55,487,2,"",0,0,317.57,0
555020,10:52:15,10:52:15,213,3,"",0,0,723.97,0
555020,10:52:40,10:52:40,441,4,"",0,0,882.93,0
555020,10:53:30,10:53:30,242,5,"",0,0,1198.81,0
555020,10:54:12,10:54:12,415,6,"",0,0,1489.31,0
555020,10:54:50,10:54:50,139,7,"",0,0,1692.39,0
555020,10:55:55,10:55:55,417,8,"",0,0,2000.35,0
555020,10:56:25,10:56:25,204,9,"",0,0,2145.77,0
555020,10:57:02,10:57:02,480,10,"",0,0,2325.54,0
555020,10:57:30,10:57:30,89,11,"",0,0,2482.81,0
555020,10:58:00,10:58:00,95,12,"",0,0,2670.37,0
555020,10:58:35,10:58:35,438,13,"",0,0,2894.72,0
555020,10:59:15,10:59:15,408,14,"",0,0,3111.18,0
555020,11:00:00,11:00:00,237,15,"",0,0,3368.88,1
555020,11:02:00,11:02:00,147,16,"",0,0,3737.76,1
555020,11:03:17,11:03:17,498,17,"",0,0,3925.48,0
555020,11:04:12,11:04:12,307,18,"",0,0,4076.76,0
555020,11:05:24,11:05:24,272,19,"",0,0,4255.00,0
555020,11:06:57,11:06:57,432,20,"",0,0,4508.94,0
555020,11:08:04,11:08:04,117,21,"",0,0,4683.29,0
555040,10:50:00,10:50:00,231,1,"",0,0,0.00,1
555040,10:50:55,10:50:55,487,2,"",0,0,317.57,0
555040,10:52:15,10:52:15,213,3,"",0,0,723.97,0
555040,10:52:40,10:52:40,441,4,"",0,0,882.93,0
555040,10:53:30,10:53:30,242,5,"",0,0,1198.81,0
555040,10:54:12,10:54:12,415,6,"",0,0,1489.31,0
555040,10:54:50,10:54:50,139,7,"",0,0,1692.39,0
555040,10:55:55,10:55:55,417,8,"",0,0,2000.35,0
555040,10:56:25,10:56:25,204,9,"",0,0,2145.77,0
555040,10:57:02,10:57:02,480,10,"",0,0,2325.54,0
555040,10:57:30,10:57:30,89,11,"",0,0,2482.81,0
555040,10:58:00,10:58:00,95,12,"",0,0,2670.37,0
555040,10:58:35,10:58:35,438,13,"",0,0,2894.72,0
555040,10:59:15,10:59:15,408,14,"",0,0,3111.18,0
555040,11:00:00,11:00:00,237,15,"",0,0,3368.88,1
555040,11:02:00,11:02:00,147,16,"",0,0,3737.76,1
555040,11:03:17,11:03:17,498,17,"",0,0,3925.48,0
555040,11:04:12,11:04:12,307,18,"",0,0,4076.76,0
555040,11:05:24,11:05:24,272,19,"",0,0,4255.00,0
555040,11:06:57,11:06:57,432,20,"",0,0,4508.94,0
555040,11:08:04,11:08:04,117,21,"",0,0,4683.29,0
555090,10:50:00,10:50:00,231,1,"",0,0,0.00,1
555090,10:50:55,10:50:55,487,2,"",0,0,317.57,0
555090,10:52:15,10:52:15,213,3,"",0,0,723.97,0
555090,10:52:40,10:52:40,441,4,"",0,0,882.93,0
555090,10:53:30,10:53:30,242,5,"",0,0,1198.81,0
555090,10:54:12,10:54:12,415,6,"",0,0,1489.31,0
555090,10:54:50,10:54:50,139,7,"",0,0,1692.39,0
555090,10:55:55,10:55:55,417,8,"",0,0,2000.35,0
555090,10:56:25,10:56:25,204,9,"",0,0,2145.77,0
555090,10:57:02,10:57:02,480,10,"",0,0,2325.54,0
555090,10:57:30,10:57:30,89,11,"",0,0,2482.81,0
555090,10:58:00,10:58:00,95,12,"",0,0,2670.37,0
555090,10:58:35,10:58:35,438,13,"",0,0,2894.72,0
555090,10:59:15,10:59:15,408,14,"",0,0,3111.18,0
555090,11:00:00,11:00:00,237,15,"",0,0,3368.88,1
555090,11:02:00,11:02:00,147,16,"",0,0,3737.76,1
555090,11:03:17,11:03:17,498,17,"",0,0,3925.48,0
555090,11:04:12,11:04:12,307,18,"",0,0,4076.76,0
555090,11:05:24,11:05:24,272,19,"",0,0,4255.00,0
555090,11:06:57,11:06:57,432,20,"",0,0,4508.94,0
555090,11:08:04,11:08:04,117,21,"",0,0,4683.29,0
556080,16:40:00,16:40:00,246,1,"",0,0,0.00,1
556080,16:41:00,16:41:00,26,2,"",0,0,245.66,0
556080,16:41:31,16:41:31,155,3,"",0,0,401.33,0
556080,16:42:39,16:42:39,276,4,"",0,0,787.60,0
556080,16:44:06,16:44:06,763,5,"",0,0,1239.76,0
556080,16:45:01,16:45:01,9,6,"",0,0,1542.88,0
556080,16:45:52,16:45:52,243,7,"",0,0,1859.16,0
556080,16:46:33,16:46:33,51,8,"",0,0,2097.48,0
556080,16:47:11,16:47:11,675,9,"",0,0,2329.89,0
556080,16:47:44,16:47:44,156,10,"",0,0,2534.86,0
556080,16:48:30,16:48:30,15,11,"",0,0,2821.89,0
556080,16:49:30,16:49:30,571,12,"",0,0,3086.82,0
556080,16:50:59,16:50:59,572,13,"",0,0,3644.15,0
556080,16:51:20,16:51:20,573,14,"",0,0,3767.50,0
556080,16:52:23,16:52:23,37,15,"",0,0,4182.77,0
556080,16:54:00,16:54:00,189,16,"",0,0,4607.87,1
556080,16:54:47,16:54:47,279,17,"",0,0,4877.02,0
556080,16:55:26,16:55:26,126,18,"",0,0,5098.05,0
556080,16:56:39,16:56:39,269,19,"",0,0,5514.17,0
556080,16:57:52,16:57:52,127,20,"",0,0,5908.08,0
556080,16:58:42,16:58:42,312,21,"",0,0,6161.22,0
556080,16:59:38,16:59:38,65,22,"",0,0,6471.59,0
556080,17:00:25,17:00:25,445,23,"",0,0,6707.06,0
556080,17:01:35,17:01:35,215,24,"",0,0,7022.90,0
556080,17:02:51,17:02:51,507,25,"",0,0,7397.37,0
556080,17:04:15,17:04:15,314,26,"",0,0,7791.44,0
556080,17:05:00,17:05:00,39,27,"",0,0,8011.63,1
556080,17:05:54,17:05:54,87,28,"",0,0,8293.07,0
556080,17:06:56,17:06:56,488,29,"",0,0,8566.15,0
556080,17:10:03,17:10:03,219,30,"",0,0,9272.80,0
556080,17:12:00,17:12:00,357,31,"",0,0,9715.69,1
557020,15:32:00,15:32:00,357,1,"",0,0,0.00,1
557020,15:33:05,15:33:05,158,2,"",0,0,251.17,0
557020,15:34:21,15:34:21,476,3,"",0,0,534.27,0
557020,15:35:34,15:35:34,53,4,"",0,0,810.00,0
557020,15:36:21,15:36:21,200,5,"",0,0,979.06,0
557020,15:37:20,15:37:20,172,6,"",0,0,1216.18,0
557020,15:38:36,15:38:36,237,7,"",0,0,1469.15,0
557020,15:40:00,15:40:00,147,8,"",0,0,1838.03,1
557020,15:40:35,15:40:35,498,9,"",0,0,2025.75,0
557020,15:41:10,15:41:10,499,10,"",0,0,2216.58,0
557020,15:42:06,15:42:06,193,11,"",0,0,2552.20,0
557020,15:42:47,15:42:47,354,12,"",0,0,2787.88,0
557020,15:43:14,15:43:14,141,13,"",0,0,2945.46,0
557020,15:44:03,15:44:03,428,14,"",0,0,3274.17,0
557020,15:44:58,15:44:58,66,15,"",0,0,3556.20,0
557020,15:45:46,15:45:46,20,16,"",0,0,3806.73,0
557020,15:50:00,15:50:00,123,17,"",0,0,5072.67,1
557020,15:50:30,15:50:30,130,18,"",0,0,5246.15,0
557020,15:50:58,15:50:58,512,19,"",0,0,5396.13,0
557020,15:51:38,15:51:38,234,20,"",0,0,5619.46,0
557020,15:52:20,15:52:20,54,21,"",0,0,5870.95,0
557020,15:53:24,15:53:24,163,22,"",0,0,6196.80,0
557020,15:54:37,15:54:37,518,23,"",0,0,6618.94,0
557020,15:55:25,15:55:25,462,24,"",0,0,6907.14,0
557020,15:56:10,15:56:10,177,25,"",0,0,7158.29,0
557020,15:57:06,15:57:06,115,26,"",0,0,7504.86,0
557020,15:58:35,15:58:35,226,27,"",0,0,7908.47,0
557020,16:00:00,16:00:00,56,28,"",0,0,8358.65,1
557020,16:00:59,16:00:59,169,29,"",0,0,8836.76,0
557020,16:01:44,16:01:44,211,30,"",0,0,9270.67,0
557020,16:02:17,16:02:17,344,31,"",0,0,9514.39,0
557020,16:02:34,16:02:34,224,32,"",0,0,9683.04,0
557020,16:03:21,16:03:21,347,33,"",0,0,10145.56,0
557020,16:03:47,16:03:47,28,34,"",0,0,10408.08,0
557020,16:04:27,16:04:27,207,35,"",0,0,10825.30,0
557020,16:04:59,16:04:59,384,36,"",0,0,11118.73,0
557020,16:05:54,16:05:54,187,37,"",0,0,11608.52,0
557020,16:08:00,16:08:00,401,38,"",0,0,12678.25,1
557040,15:32:00,15:32:00,357,1,"",0,0,0.00,1
557040,15:33:05,15:33:05,158,2,"",0,0,251.17,0
557040,15:34:21,15:34:21,476,3,"",0,0,534.27,0
557040,15:35:34,15:35:34,53,4,"",0,0,810.00,0
557040,15:36:21,15:36:21,200,5,"",0,0,979.06,0
557040,15:37:20,15:37:20,172,6,"",0,0,1216.18,0
557040,15:38:36,15:38:36,237,7,"",0,0,1469.15,0
557040,15:40:00,15:40:00,147,8,"",0,0,1838.03,1
557040,15:40:35,15:40:35,498,9,"",0,0,2025.75,0
557040,15:41:10,15:41:10,499,10,"",0,0,2216.58,0
557040,15:42:06,15:42:06,193,11,"",0,0,2552.20,0
557040,15:42:47,15:42:47,354,12,"",0,0,2787.88,0
557040,15:43:14,15:43:14,141,13,"",0,0,2945.46,0
557040,15:44:03,15:44:03,428,14,"",0,0,3274.17,0
557040,15:44:58,15:44:58,66,15,"",0,0,3556.20,0
557040,15:45:46,15:45:46,20,16,"",0,0,3806.73,0
557040,15:50:00,15:50:00,123,17,"",0,0,5072.67,1
557040,15:50:30,15:50:30,130,18,"",0,0,5246.15,0
557040,15:50:58,15:50:58,512,19,"",0,0,5396.13,0
557040,15:51:38,15:51:38,234,20,"",0,0,5619.46,0
557040,15:52:20,15:52:20,54,21,"",0,0,5870.95,0
557040,15:53:24,15:53:24,163,22,"",0,0,6196.80,0
557040,15:54:37,15:54:37,518,23,"",0,0,6618.94,0
557040,15:55:25,15:55:25,462,24,"",0,0,6907.14,0
557040,15:56:10,15:56:10,177,25,"",0,0,7158.29,0
557040,15:57:06,15:57:06,115,26,"",0,0,7504.86,0
557040,15:58:35,15:58:35,226,27,"",0,0,7908.47,0
557040,16:00:00,16:00:00,56,28,"",0,0,8358.65,1
557040,16:00:59,16:00:59,169,29,"",0,0,8836.76,0
557040,16:01:44,16:01:44,211,30,"",0,0,9270.67,0
557040,16:02:17,16:02:17,344,31,"",0,0,9514.39,0
557040,16:02:34,16:02:34,224,32,"",0,0,9683.04,0
557040,16:03:21,16:03:21,347,33,"",0,0,10145.56,0
557040,16:03:47,16:03:47,28,34,"",0,0,10408.08,0
557040,16:04:27,16:04:27,207,35,"",0,0,10825.30,0
557040,16:04:59,16:04:59,384,36,"",0,0,11118.73,0
557040,16:05:54,16:05:54,187,37,"",0,0,11608.52,0
557040,16:08:00,16:08:00,401,38,"",0,0,12678.25,1
557090,15:32:00,15:32:00,357,1,"",0,0,0.00,1
557090,15:33:05,15:33:05,158,2,"",0,0,251.17,0
557090,15:34:21,15:34:21,476,3,"",0,0,534.27,0
557090,15:35:34,15:35:34,53,4,"",0,0,810.00,0
557090,15:36:21,15:36:21,200,5,"",0,0,979.06,0
557090,15:37:20,15:37:20,172,6,"",0,0,1216.18,0
557090,15:38:36,15:38:36,237,7,"",0,0,1469.15,0
557090,15:40:00,15:40:00,147,8,"",0,0,1838.03,1
557090,15:40:35,15:40:35,498,9,"",0,0,2025.75,0
557090,15:41:10,15:41:10,499,10,"",0,0,2216.58,0
557090,15:42:06,15:42:06,193,11,"",0,0,2552.20,0
557090,15:42:47,15:42:47,354,12,"",0,0,2787.88,0
557090,15:43:14,15:43:14,141,13,"",0,0,2945.46,0
557090,15:44:03,15:44:03,428,14,"",0,0,3274.17,0
557090,15:44:58,15:44:58,66,15,"",0,0,3556.20,0
557090,15:45:46,15:45:46,20,16,"",0,0,3806.73,0
557090,15:50:00,15:50:00,123,17,"",0,0,5072.67,1
557090,15:50:30,15:50:30,130,18,"",0,0,5246.15,0
557090,15:50:58,15:50:58,512,19,"",0,0,5396.13,0
557090,15:51:38,15:51:38,234,20,"",0,0,5619.46,0
557090,15:52:20,15:52:20,54,21,"",0,0,5870.95,0
557090,15:53:24,15:53:24,163,22,"",0,0,6196.80,0
557090,15:54:37,15:54:37,518,23,"",0,0,6618.94,0
557090,15:55:25,15:55:25,462,24,"",0,0,6907.14,0
557090,15:56:10,15:56:10,177,25,"",0,0,7158.29,0
557090,15:57:06,15:57:06,115,26,"",0,0,7504.86,0
557090,15:58:35,15:58:35,226,27,"",0,0,7908.47,0
557090,16:00:00,16:00:00,56,28,"",0,0,8358.65,1
557090,16:00:59,16:00:59,169,29,"",0,0,8836.76,0
557090,16:01:44,16:01:44,211,30,"",0,0,9270.67,0
557090,16:02:17,16:02:17,344,31,"",0,0,9514.39,0
557090,16:02:34,16:02:34,224,32,"",0,0,9683.04,0
557090,16:03:21,16:03:21,347,33,"",0,0,10145.56,0
557090,16:03:47,16:03:47,28,34,"",0,0,10408.08,0
557090,16:04:27,16:04:27,207,35,"",0,0,10825.30,0
557090,16:04:59,16:04:59,384,36,"",0,0,11118.73,0
557090,16:05:54,16:05:54,187,37,"",0,0,11608.52,0
557090,16:08:00,16:08:00,401,38,"",0,0,12678.25,1
558020,09:05:00,09:05:00,500,1,"",0,0,0.00,1
558020,09:05:34,09:05:34,382,2,"",0,0,191.27,0
558020,09:07:05,09:07:05,567,3,"",0,0,668.46,0
558020,09:08:13,09:08:13,275,4,"",0,0,1024.81,0
558020,09:10:00,09:10:00,165,5,"",0,0,1539.47,1
558020,09:10:26,09:10:26,205,6,"",0,0,1877.16,0
558020,09:10:45,09:10:45,475,7,"",0,0,2168.92,0
558020,09:11:05,09:11:05,483,8,"",0,0,2425.49,0
558020,09:11:35,09:11:35,113,9,"",0,0,2766.26,0
558020,09:12:29,09:12:29,351,10,"",0,0,3361.84,0
558020,09:12:55,09:12:55,375,11,"",0,0,3697.98,0
558020,09:13:18,09:13:18,227,12,"",0,0,3989.63,0
558020,09:13:38,09:13:38,46,13,"",0,0,4237.48,0
558020,09:15:36,09:15:36,434,14,"",0,0,5640.26,0
558020,09:15:53,09:15:53,4,15,"",0,0,5831.29,0
558020,09:16:23,09:16:23,323,16,"",0,0,6134.32,0
558020,09:16:41,09:16:41,203,17,"",0,0,6361.35,0
558020,09:17:00,09:17:00,35,18,"",0,0,6555.07,1
558020,09:20:56,09:20:56,168,19,"",0,0,7957.86,0
558020,09:21:36,09:21:36,190,20,"",0,0,8295.98,0
558020,09:22:14,09:22:14,387,21,"",0,0,8593.37,0
558020,09:22:47,09:22:47,497,22,"",0,0,8868.48,0
558020,09:23:06,09:23:06,455,23,"",0,0,9017.01,0
558020,09:23:35,09:23:35,255,24,"",0,0,9231.40,0
558020,09:24:21,09:24:21,504,25,"",0,0,9584.13,0
558020,09:25:00,09:25:00,256,26,"",0,0,9881.80,1
558040,09:05:00,09:05:00,500,1,"",0,0,0.00,1
558040,09:05:34,09:05:34,382,2,"",0,0,191.27,0
558040,09:07:05,09:07:05,567,3,"",0,0,668.46,0
558040,09:08:13,09:08:13,275,4,"",0,0,1024.81,0
558040,09:10:00,09:10:00,165,5,"",0,0,1539.47,1
558040,09:10:26,09:10:26,205,6,"",0,0,1877.16,0
558040,09:10:45,09:10:45,475,7,"",0,0,2168.92,0
558040,09:11:05,09:11:05,483,8,"",0,0,2425.49,0
558040,09:11:35,09:11:35,113,9,"",0,0,2766.26,0
558040,09:12:29,09:12:29,351,10,"",0,0,3361.84,0
558040,09:12:55,09:12:55,375,11,"",0,0,3697.98,0
558040,09:13:18,09:13:18,227,12,"",0,0,3989.63,0
558040,09:13:38,09:13:38,46,13,"",0,0,4237.48,0
558040,09:15:36,09:15:36,434,14,"",0,0,5640.26,0
558040,09:15:53,09:15:53,4,15,"",0,0,5831.29,0
558040,09:16:23,09:16:23,323,16,"",0,0,6134.32,0
558040,09:16:41,09:16:41,203,17,"",0,0,6361.35,0
558040,09:17:00,09:17:00,35,18,"",0,0,6555.07,1
558040,09:20:56,09:20:56,168,19,"",0,0,7957.86,0
558040,09:21:36,09:21:36,190,20,"",0,0,8295.98,0
558040,09:22:14,09:22:14,387,21,"",0,0,8593.37,0
558040,09:22:47,09:22:47,497,22,"",0,0,8868.48,0
558040,09:23:06,09:23:06,455,23,"",0,0,9017.01,0
558040,09:23:35,09:23:35,255,24,"",0,0,9231.40,0
558040,09:24:21,09:24:21,504,25,"",0,0,9584.13,0
558040,09:25:00,09:25:00,256,26,"",0,0,9881.80,1
558090,09:05:00,09:05:00,500,1,"",0,0,0.00,1
558090,09:05:34,09:05:34,382,2,"",0,0,191.27,0
558090,09:07:05,09:07:05,567,3,"",0,0,668.46,0
558090,09:08:13,09:08:13,275,4,"",0,0,1024.81,0
558090,09:10:00,09:10:00,165,5,"",0,0,1539.47,1
558090,09:10:26,09:10:26,205,6,"",0,0,1877.16,0
558090,09:10:45,09:10:45,475,7,"",0,0,2168.92,0
558090,09:11:05,09:11:05,483,8,"",0,0,2425.49,0
558090,09:11:35,09:11:35,113,9,"",0,0,2766.26,0
558090,09:12:29,09:12:29,351,10,"",0,0,3361.84,0
558090,09:12:55,09:12:55,375,11,"",0,0,3697.98,0
558090,09:13:18,09:13:18,227,12,"",0,0,3989.63,0
558090,09:13:38,09:13:38,46,13,"",0,0,4237.48,0
558090,09:15:36,09:15:36,434,14,"",0,0,5640.26,0
558090,09:15:53,09:15:53,4,15,"",0,0,5831.29,0
558090,09:16:23,09:16:23,323,16,"",0,0,6134.32,0
558090,09:16:41,09:16:41,203,17,"",0,0,6361.35,0
558090,09:17:00,09:17:00,35,18,"",0,0,6555.07,1
558090,09:20:56,09:20:56,168,19,"",0,0,7957.86,0
558090,09:21:36,09:21:36,190,20,"",0,0,8295.98,0
558090,09:22:14,09:22:14,387,21,"",0,0,8593.37,0
558090,09:22:47,09:22:47,497,22,"",0,0,8868.48,0
558090,09:23:06,09:23:06,455,23,"",0,0,9017.01,0
558090,09:23:35,09:23:35,255,24,"",0,0,9231.40,0
558090,09:24:21,09:24:21,504,25,"",0,0,9584.13,0
558090,09:25:00,09:25:00,256,26,"",0,0,9881.80,1
559010,13:45:00,13:45:00,235,1,"",0,0,0.00,1
559010,13:47:51,13:47:51,147,2,"",0,0,378.86,0
559010,13:50:00,13:55:00,256,3,"",0,0,624.71,1
559010,13:56:02,13:56:02,284,4,"",0,0,941.87,0
559010,13:57:06,13:57:06,105,5,"",0,0,1265.69,0
559010,13:57:30,13:57:30,75,6,"",0,0,1394.78,0
559010,13:58:20,13:58:20,389,7,"",0,0,1726.44,0
559010,13:59:13,13:59:13,45,8,"",0,0,2089.36,0
559010,13:59:39,13:59:39,308,9,"",0,0,2259.18,0
559010,14:00:27,14:00:27,412,10,"",0,0,2562.58,0
559010,14:01:10,14:01:10,506,11,"",0,0,2792.71,0
559010,14:02:31,14:02:31,292,12,"",0,0,3225.14,0
559010,14:03:14,14:03:14,288,13,"",0,0,3468.03,0
559010,14:04:02,14:04:02,446,14,"",0,0,3790.43,0
559010,14:05:00,14:05:00,82,15,"",0,0,4121.36,1
559010,14:05:32,14:05:32,527,16,"",0,0,4460.88,0
559010,14:05:53,14:05:53,395,17,"",0,0,4759.38,0
559010,14:06:41,14:06:41,285,18,"",0,0,5300.27,0
559010,14:07:31,14:07:31,311,19,"",0,0,5835.76,0
559010,14:08:20,14:08:20,40,20,"",0,0,6214.61,0
559010,14:10:00,14:10:00,519,21,"",0,0,7087.08,1
559010,14:11:39,14:11:39,338,22,"",0,0,7405.46,0
559010,14:12:58,14:12:58,367,23,"",0,0,7733.15,0
559010,14:14:17,14:14:17,514,24,"",0,0,8172.26,0
559010,14:15:41,14:15:41,96,25,"",0,0,8628.34,0
559010,14:17:26,14:17:26,81,26,"",0,0,9165.54,0
559010,14:20:40,14:20:40,400,27,"",0,0,10176.86,0
559010,14:21:48,14:21:48,726,28,"",0,0,10645.84,0
559010,14:23:33,14:23:33,725,29,"",0,0,11208.21,0
559010,14:25:00,14:25:00,368,30,"",0,0,11707.29,1
560070,19:20:00,19:20:00,256,1,"",0,0,0.00,1
560070,19:20:43,19:20:43,284,2,"",0,0,308.46,0
560070,19:21:28,19:21:28,105,3,"",0,0,618.13,0
560070,19:21:59,19:21:59,319,4,"",0,0,821.46,0
560070,19:23:43,19:23:43,278,5,"",0,0,1652.38,0
560070,19:24:33,19:24:33,752,6,"",0,0,2039.45,0
560070,19:26:37,19:26:37,145,7,"",0,0,2353.64,0
560070,19:27:10,19:27:10,444,8,"",0,0,2608.14,0
560070,19:27:34,19:27:34,192,9,"",0,0,2787.58,0
560070,19:28:28,19:28:28,138,10,"",0,0,3243.28,0
560070,19:29:02,19:29:02,135,11,"",0,0,3534.28,0
560070,19:29:27,19:29:27,486,12,"",0,0,3727.22,0
560070,19:30:00,19:30:00,136,13,"",0,0,4023.67,1
560070,19:30:32,19:30:32,79,14,"",0,0,4363.83,0
560070,19:31:17,19:31:17,524,15,"",0,0,4723.80,0
560070,19:32:09,19:32:09,216,16,"",0,0,5266.85,0
560070,19:33:16,19:33:16,183,18,"",0,0,5554.42,0
560070,19:33:38,19:33:38,436,19,"",0,0,5706.16,0
560070,19:34:05,19:34:05,102,20,"",0,0,5927.54,0
560070,19:35:00,19:35:00,254,21,"",0,0,6425.87,1
560070,19:35:56,19:35:56,248,22,"",0,0,6767.28,0
560070,19:36:43,19:36:43,16,23,"",0,0,6994.86,0
560070,19:37:31,19:37:31,464,24,"",0,0,7249.61,0
560070,19:38:15,19:38:15,244,25,"",0,0,7510.91,0
560070,19:38:52,19:38:52,422,26,"",0,0,7709.63,0
560070,19:40:04,19:40:04,167,27,"",0,0,8093.86,0
560070,19:40:59,19:40:59,287,28,"",0,0,8371.41,0
560070,19:43:00,19:43:00,11,29,"",0,0,9175.45,1
560070,19:46:34,19:46:34,398,30,"",0,0,9909.48,0
560070,19:47:49,19:47:49,17,31,"",0,0,10099.72,0
560070,19:48:45,19:48:45,331,32,"",0,0,10251.88,0
560070,19:50:00,19:50:00,453,33,"",0,0,10472.84,1
560070,19:51:11,19:51:11,709,34,"",0,0,11011.12,0
560070,19:51:42,19:51:42,111,35,"",0,0,11309.20,0
560070,19:52:17,19:52:17,241,36,"",0,0,11660.22,0
560070,19:52:32,19:52:32,325,37,"",0,0,11801.74,0
560070,19:54:09,19:54:09,209,38,"",0,0,12515.96,0
560070,19:55:27,19:55:27,184,39,"",0,0,13036.44,0
560070,19:57:00,19:57:00,753,40,"",0,0,13695.32,1
561070,08:05:00,08:05:00,368,1,"",0,0,0.00,1
561070,08:05:47,08:05:47,85,2,"",0,0,351.41,0
561070,08:06:54,08:06:54,411,3,"",0,0,1122.81,0
561070,08:07:44,08:07:44,258,4,"",0,0,1645.78,0
561070,08:08:03,08:08:03,171,5,"",0,0,1899.48,0
561070,08:08:17,08:08:17,41,6,"",0,0,2063.21,0
561070,08:08:43,08:08:43,330,7,"",0,0,2442.93,0
561070,08:10:15,08:10:15,152,8,"",0,0,3509.80,0
561070,08:11:24,08:11:24,289,9,"",0,0,4279.04,0
561070,08:12:00,08:12:00,511,10,"",0,0,4662.97,0
561070,08:12:50,08:12:50,283,11,"",0,0,5180.67,0
561070,08:13:37,08:13:37,236,12,"",0,0,5735.79,0
561070,08:13:58,08:13:58,148,13,"",0,0,6022.93,0
561070,08:14:33,08:14:33,469,14,"",0,0,6370.87,0
561070,08:15:00,08:15:00,39,15,"",0,0,6611.95,1
561070,08:15:50,08:15:50,87,16,"",0,0,6893.39,0
561070,08:16:46,08:16:46,488,17,"",0,0,7166.47,0
561070,08:19:38,08:19:38,219,18,"",0,0,7873.12,0
561070,08:21:08,08:21:08,465,19,"",0,0,8247.95,0
561070,08:22:33,08:22:33,361,20,"",0,0,8574.99,0
561070,08:23:26,08:23:26,182,21,"",0,0,8787.30,0
561070,08:24:25,08:24:25,467,22,"",0,0,9052.62,0
561070,08:25:18,08:25:18,44,23,"",0,0,9325.47,0
561070,08:26:18,08:26:18,320,24,"",0,0,9647.39,0
561070,08:27:48,08:27:48,235,25,"",0,0,10151.33,0
561070,08:29:03,08:29:03,147,26,"",0,0,10530.19,0
561070,08:30:00,08:30:00,256,27,"",0,0,10776.04,1
562020,07:05:00,07:05:00,246,1,"",0,0,0.00,1
562020,07:05:47,07:05:47,26,2,"",0,0,245.66,0
562020,07:06:11,07:06:11,155,3,"",0,0,401.33,0
562020,07:07:05,07:07:05,276,4,"",0,0,787.60,0
562020,07:08:13,07:08:13,763,5,"",0,0,1239.76,0
562020,07:08:57,07:08:57,9,6,"",0,0,1542.88,0
562020,07:09:37,07:09:37,243,7,"",0,0,1859.16,0
562020,07:10:09,07:10:09,51,8,"",0,0,2097.48,0
562020,07:10:38,07:10:38,675,9,"",0,0,2329.89,0
562020,07:11:04,07:11:04,156,10,"",0,0,2534.86,0
562020,07:11:40,07:11:40,15,11,"",0,0,2821.89,0
562020,07:12:28,07:12:28,571,12,"",0,0,3086.82,0
562020,07:13:38,07:13:38,572,13,"",0,0,3644.15,0
562020,07:13:54,07:13:54,573,14,"",0,0,3767.50,0
562020,07:14:44,07:14:44,37,15,"",0,0,4182.77,0
562020,07:16:00,07:16:00,189,16,"",0,0,4607.87,1
562020,07:16:43,07:16:43,279,17,"",0,0,4877.02,0
562020,07:17:18,07:17:18,126,18,"",0,0,5098.05,0
562020,07:18:24,07:18:24,269,19,"",0,0,5514.17,0
562020,07:19:31,07:19:31,127,20,"",0,0,5908.08,0
562020,07:20:16,07:20:16,312,21,"",0,0,6161.22,0
562020,07:21:07,07:21:07,65,22,"",0,0,6471.59,0
562020,07:21:50,07:21:50,445,23,"",0,0,6707.06,0
562020,07:22:54,07:22:54,215,24,"",0,0,7022.90,0
562020,07:24:03,07:24:03,507,25,"",0,0,7397.37,0
562020,07:25:19,07:25:19,314,26,"",0,0,7791.44,0
562020,07:26:00,07:26:00,39,27,"",0,0,8011.63,1
562020,07:26:46,07:26:46,87,28,"",0,0,8293.07,0
562020,07:27:39,07:27:39,488,29,"",0,0,8566.15,0
562020,07:30:20,07:30:20,219,30,"",0,0,9272.80,0
562020,07:32:00,07:32:00,357,31,"",0,0,9715.69,1
562040,07:05:00,07:05:00,246,1,"",0,0,0.00,1
562040,07:05:47,07:05:47,26,2,"",0,0,245.66,0
562040,07:06:11,07:06:11,155,3,"",0,0,401.33,0
562040,07:07:05,07:07:05,276,4,"",0,0,787.60,0
562040,07:08:13,07:08:13,763,5,"",0,0,1239.76,0
562040,07:08:57,07:08:57,9,6,"",0,0,1542.88,0
562040,07:09:37,07:09:37,243,7,"",0,0,1859.16,0
562040,07:10:09,07:10:09,51,8,"",0,0,2097.48,0
562040,07:10:38,07:10:38,675,9,"",0,0,2329.89,0
562040,07:11:04,07:11:04,156,10,"",0,0,2534.86,0
562040,07:11:40,07:11:40,15,11,"",0,0,2821.89,0
562040,07:12:28,07:12:28,571,12,"",0,0,3086.82,0
562040,07:13:38,07:13:38,572,13,"",0,0,3644.15,0
562040,07:13:54,07:13:54,573,14,"",0,0,3767.50,0
562040,07:14:44,07:14:44,37,15,"",0,0,4182.77,0
562040,07:16:00,07:16:00,189,16,"",0,0,4607.87,1
562040,07:16:43,07:16:43,279,17,"",0,0,4877.02,0
562040,07:17:18,07:17:18,126,18,"",0,0,5098.05,0
562040,07:18:24,07:18:24,269,19,"",0,0,5514.17,0
562040,07:19:31,07:19:31,127,20,"",0,0,5908.08,0
562040,07:20:16,07:20:16,312,21,"",0,0,6161.22,0
562040,07:21:07,07:21:07,65,22,"",0,0,6471.59,0
562040,07:21:50,07:21:50,445,23,"",0,0,6707.06,0
562040,07:22:54,07:22:54,215,24,"",0,0,7022.90,0
562040,07:24:03,07:24:03,507,25,"",0,0,7397.37,0
562040,07:25:19,07:25:19,314,26,"",0,0,7791.44,0
562040,07:26:00,07:26:00,39,27,"",0,0,8011.63,1
562040,07:26:46,07:26:46,87,28,"",0,0,8293.07,0
562040,07:27:39,07:27:39,488,29,"",0,0,8566.15,0
562040,07:30:20,07:30:20,219,30,"",0,0,9272.80,0
562040,07:32:00,07:32:00,357,31,"",0,0,9715.69,1
562090,07:05:00,07:05:00,246,1,"",0,0,0.00,1
562090,07:05:47,07:05:47,26,2,"",0,0,245.66,0
562090,07:06:11,07:06:11,155,3,"",0,0,401.33,0
562090,07:07:05,07:07:05,276,4,"",0,0,787.60,0
562090,07:08:13,07:08:13,763,5,"",0,0,1239.76,0
562090,07:08:57,07:08:57,9,6,"",0,0,1542.88,0
562090,07:09:37,07:09:37,243,7,"",0,0,1859.16,0
562090,07:10:09,07:10:09,51,8,"",0,0,2097.48,0
562090,07:10:38,07:10:38,675,9,"",0,0,2329.89,0
562090,07:11:04,07:11:04,156,10,"",0,0,2534.86,0
562090,07:11:40,07:11:40,15,11,"",0,0,2821.89,0
562090,07:12:28,07:12:28,571,12,"",0,0,3086.82,0
562090,07:13:38,07:13:38,572,13,"",0,0,3644.15,0
562090,07:13:54,07:13:54,573,14,"",0,0,3767.50,0
562090,07:14:44,07:14:44,37,15,"",0,0,4182.77,0
562090,07:16:00,07:16:00,189,16,"",0,0,4607.87,1
562090,07:16:43,07:16:43,279,17,"",0,0,4877.02,0
562090,07:17:18,07:17:18,126,18,"",0,0,5098.05,0
562090,07:18:24,07:18:24,269,19,"",0,0,5514.17,0
562090,07:19:31,07:19:31,127,20,"",0,0,5908.08,0
562090,07:20:16,07:20:16,312,21,"",0,0,6161.22,0
562090,07:21:07,07:21:07,65,22,"",0,0,6471.59,0
562090,07:21:50,07:21:50,445,23,"",0,0,6707.06,0
562090,07:22:54,07:22:54,215,24,"",0,0,7022.90,0
562090,07:24:03,07:24:03,507,25,"",0,0,7397.37,0
562090,07:25:19,07:25:19,314,26,"",0,0,7791.44,0
562090,07:26:00,07:26:00,39,27,"",0,0,8011.63,1
562090,07:26:46,07:26:46,87,28,"",0,0,8293.07,0
562090,07:27:39,07:27:39,488,29,"",0,0,8566.15,0
562090,07:30:20,07:30:20,219,30,"",0,0,9272.80,0
562090,07:32:00,07:32:00,357,31,"",0,0,9715.69,1
563080,07:00:00,07:00:00,504,1,"",0,0,0.00,1
563080,07:00:38,07:00:38,513,2,"",0,0,223.80,0
563080,07:01:22,07:01:22,157,3,"",0,0,448.37,0
563080,07:01:58,07:01:58,129,4,"",0,0,655.49,0
563080,07:02:58,07:02:58,490,5,"",0,0,932.96,0
563080,07:03:39,07:03:39,495,6,"",0,0,1169.22,0
563080,07:04:15,07:04:15,452,7,"",0,0,1349.89,0
563080,07:05:07,07:05:07,300,8,"",0,0,1621.97,0
563080,07:06:06,07:06:06,194,9,"",0,0,1914.70,0
563080,07:06:50,07:06:50,175,10,"",0,0,2152.69,0
563080,07:07:26,07:07:26,465,11,"",0,0,2343.79,0
563080,07:08:23,07:08:23,412,12,"",0,0,2632.01,0
563080,07:09:10,07:09:10,506,13,"",0,0,2862.14,0
563080,07:10:37,07:10:37,292,14,"",0,0,3294.57,0
563080,07:11:24,07:11:24,288,15,"",0,0,3537.46,0
563080,07:12:16,07:12:16,446,16,"",0,0,3859.86,0
563080,07:13:00,07:13:00,388,17,"",0,0,4106.03,1
563080,07:13:58,07:13:58,405,18,"",0,0,4442.09,0
563080,07:15:38,07:15:38,78,19,"",0,0,4929.39,0
563080,07:16:17,07:16:17,263,20,"",0,0,5117.77,0
563080,07:16:53,07:16:53,146,21,"",0,0,5280.47,0
563080,07:17:44,07:17:44,31,22,"",0,0,5577.24,0
563080,07:18:43,07:18:43,416,23,"",0,0,5906.45,0
563080,07:19:22,07:19:22,294,24,"",0,0,6122.86,0
563080,07:20:23,07:20:23,349,25,"",0,0,6423.93,0
563080,07:21:40,07:21:40,324,26,"",0,0,6868.51,0
563080,07:22:26,07:22:26,310,27,"",0,0,7166.76,0
563080,07:23:00,07:23:00,352,28,"",0,0,7367.46,1
563080,07:23:59,07:23:59,38,29,"",0,0,7676.91,0
563080,07:24:39,07:24:39,43,30,"",0,0,8013.60,0
563080,07:25:04,07:25:04,570,31,"",0,0,8224.47,0
563080,07:25:29,07:25:29,569,32,"",0,0,8395.94,0
563080,07:26:29,07:26:29,568,33,"",0,0,8837.39,0
563080,07:27:55,07:27:55,414,34,"",0,0,9418.72,0
563080,07:28:18,07:28:18,143,35,"",0,0,9604.28,0
563080,07:29:03,07:29:03,202,36,"",0,0,9938.17,0
563080,07:29:41,07:29:41,265,37,"",0,0,10201.42,0
563080,07:30:23,07:30:23,118,38,"",0,0,10495.17,0
563080,07:31:09,07:31:09,762,39,"",0,0,10803.35,0
563080,07:32:13,07:32:13,19,40,"",0,0,11205.18,0
563080,07:33:16,07:33:16,406,41,"",0,0,11652.98,0
563080,07:35:00,07:35:00,496,42,"",0,0,12281.10,1
564010,14:47:00,14:47:00,142,1,"",0,0,0.00,1
564010,14:47:54,14:47:54,185,2,"",0,0,301.68,0
564010,14:50:00,14:50:00,710,3,"",0,0,915.44,1
564010,14:50:25,14:50:25,339,4,"",0,0,1012.50,0
564010,14:51:26,14:51:26,186,5,"",0,0,1311.10,0
564010,14:52:09,14:52:09,240,6,"",0,0,1476.12,0
564010,14:55:00,14:55:00,11,7,"",0,0,2261.39,1
564010,14:56:46,14:56:46,238,8,"",0,0,2842.48,0
564010,14:57:36,14:57:36,318,9,"",0,0,3065.82,0
564010,14:58:26,14:58:26,296,10,"",0,0,3251.07,0
564010,14:59:23,14:59:23,32,11,"",0,0,3540.75,0
564010,14:59:57,14:59:57,435,12,"",0,0,3687.57,0
564010,15:00:49,15:00:49,179,13,"",0,0,3996.68,0
564010,15:02:12,15:02:12,151,14,"",0,0,4427.11,0
564010,15:03:00,15:03:00,2,15,"",0,0,4679.32,1
564010,15:04:42,15:04:42,450,16,"",0,0,5302.64,0
564010,15:05:21,15:05:21,59,17,"",0,0,5518.86,0
564010,15:05:45,15:05:45,509,18,"",0,0,5664.39,0
564010,15:06:27,15:06:27,22,19,"",0,0,5938.47,0
564010,15:07:16,15:07:16,178,20,"",0,0,6240.55,0
564010,15:08:21,15:08:21,515,21,"",0,0,6772.55,0
564010,15:09:29,15:09:29,274,22,"",0,0,7173.85,0
564010,15:10:00,15:10:00,340,23,"",0,0,7409.40,1
564010,15:10:28,15:10:28,355,24,"",0,0,7809.80,0
564010,15:10:39,15:10:39,10,25,"",0,0,7984.11,0
564010,15:10:56,15:10:56,380,26,"",0,0,8252.79,0
564010,15:11:22,15:11:22,68,27,"",0,0,8655.54,0
564010,15:11:42,15:11:42,474,28,"",0,0,8917.48,0
564010,15:12:02,15:12:02,374,29,"",0,0,9175.43,0
564010,15:12:49,15:12:49,751,30,"",0,0,9443.27,0
564010,15:13:17,15:13:17,132,31,"",0,0,9833.08,0
564010,15:14:18,15:14:18,217,32,"",0,0,10676.08,0
564010,15:14:27,15:14:27,134,33,"",0,0,10800.24,0
564010,15:15:00,15:15:00,235,34,"",0,0,11257.34,1
565040,14:26:00,14:26:00,496,1,"",0,0,0.00,1
565040,14:26:42,14:26:42,437,2,"",0,0,370.01,0
565040,14:27:24,14:27:24,528,3,"",0,0,752.37,0
565040,14:28:00,14:28:00,529,4,"",0,0,1069.52,0
565040,14:28:35,14:28:35,530,5,"",0,0,1342.55,0
565040,14:29:13,14:29:13,531,6,"",0,0,1661.80,0
565040,14:29:45,14:29:45,532,7,"",0,0,1902.99,0
565040,14:30:05,14:30:05,551,8,"",0,0,2084.52,0
565040,14:31:00,14:31:00,533,9,"",0,0,2513.58,1
565040,14:31:34,14:31:34,534,10,"",0,0,2784.84,0
565040,14:32:09,14:32:09,535,11,"",0,0,3096.15,0
565040,14:32:58,14:32:58,673,12,"",0,0,3472.15,0
565040,14:33:37,14:33:37,536,13,"",0,0,3698.74,0
565040,14:34:10,14:34:10,537,14,"",0,0,3959.37,0
565040,14:35:12,14:35:12,538,15,"",0,0,4433.78,0
565040,14:36:03,14:36:03,539,16,"",0,0,4690.87,0
565040,14:36:42,14:36:42,457,17,"",0,0,5055.06,0
565040,14:37:11,14:37:11,391,18,"",0,0,5321.39,0
565040,14:37:58,14:37:58,505,19,"",0,0,5713.55,0
565040,14:38:41,14:38:41,33,20,"",0,0,6044.23,0
565040,14:39:07,14:39:07,271,21,"",0,0,6297.17,0
565040,14:39:34,14:39:34,335,22,"",0,0,6546.45,0
565040,14:40:00,14:40:00,456,23,"",0,0,6778.32,1
565040,14:45:17,14:45:17,168,24,"",0,0,8115.01,0
565040,14:46:12,14:46:12,190,25,"",0,0,8453.13,0
565040,14:47:05,14:47:05,387,26,"",0,0,8750.52,0
565040,14:47:50,14:47:50,497,27,"",0,0,9025.63,0
565040,14:48:16,14:48:16,455,28,"",0,0,9174.16,0
565040,14:48:56,14:48:56,255,29,"",0,0,9388.55,0
565040,14:50:00,14:50:00,504,30,"",0,0,9741.28,1
566020,15:20:00,15:20:00,698,1,"",0,0,0.00,1
566020,15:20:49,15:20:49,104,2,"",0,0,498.61,0
566020,15:21:10,15:21:10,485,3,"",0,0,712.13,0
566020,15:22:03,15:22:03,634,4,"",0,0,1317.58,0
566020,15:23:12,15:23:12,635,5,"",0,0,2120.83,0
566020,15:23:32,15:23:32,636,6,"",0,0,2350.58,0
566020,15:23:48,15:23:48,637,7,"",0,0,2535.54,0
566020,15:24:16,15:24:16,697,8,"",0,0,2808.08,0
566020,15:24:42,15:24:42,699,9,"",0,0,3144.55,0
566020,15:25:02,15:25:02,701,10,"",0,0,3411.75,0
566020,15:25:35,15:25:35,703,11,"",0,0,3857.85,0
566020,15:26:26,15:26:26,705,12,"",0,0,4461.47,0
566020,15:27:00,15:27:00,707,13,"",0,0,4877.64,1
566020,15:27:53,15:27:53,21,14,"",0,0,5141.24,0
566020,15:28:33,15:28:33,277,15,"",0,0,5358.29,0
566020,15:29:08,15:29:08,220,16,"",0,0,5578.34,0
566020,15:29:39,15:29:39,228,17,"",0,0,5738.48,0
566020,15:30:33,15:30:33,322,18,"",0,0,6078.86,0
566020,15:31:06,15:31:06,61,19,"",0,0,6262.71,0
566020,15:31:51,15:31:51,93,20,"",0,0,6546.88,0
566020,15:32:33,15:32:33,24,21,"",0,0,6822.40,0
566020,15:34:00,15:34:00,14,22,"",0,0,7388.28,1
566020,15:34:55,15:34:55,714,23,"",0,0,8082.44,0
566020,15:36:07,15:36:07,715,24,"",0,0,8650.62,0
566020,15:39:37,15:39:37,717,25,"",0,0,10479.79,0
566020,15:43:11,15:43:11,719,26,"",0,0,12381.51,0
566020,15:44:00,15:44:00,721,27,"",0,0,12765.42,1
566020,15:46:23,15:46:23,692,28,"",0,0,13655.45,0
566020,15:48:11,15:48:11,723,29,"",0,0,14415.89,0
566020,15:50:00,15:50:00,368,30,"",0,0,15189.71,1
566040,15:20:00,15:20:00,698,1,"",0,0,0.00,1
566040,15:20:49,15:20:49,104,2,"",0,0,498.61,0
566040,15:21:10,15:21:10,485,3,"",0,0,712.13,0
566040,15:22:03,15:22:03,634,4,"",0,0,1317.58,0
566040,15:23:12,15:23:12,635,5,"",0,0,2120.83,0
566040,15:23:32,15:23:32,636,6,"",0,0,2350.58,0
566040,15:23:48,15:23:48,637,7,"",0,0,2535.54,0
566040,15:24:16,15:24:16,697,8,"",0,0,2808.08,0
566040,15:24:42,15:24:42,699,9,"",0,0,3144.55,0
566040,15:25:02,15:25:02,701,10,"",0,0,3411.75,0
566040,15:25:35,15:25:35,703,11,"",0,0,3857.85,0
566040,15:26:26,15:26:26,705,12,"",0,0,4461.47,0
566040,15:27:00,15:27:00,707,13,"",0,0,4877.64,1
566040,15:27:53,15:27:53,21,14,"",0,0,5141.24,0
566040,15:28:33,15:28:33,277,15,"",0,0,5358.29,0
566040,15:29:08,15:29:08,220,16,"",0,0,5578.34,0
566040,15:29:39,15:29:39,228,17,"",0,0,5738.48,0
566040,15:30:33,15:30:33,322,18,"",0,0,6078.86,0
566040,15:31:06,15:31:06,61,19,"",0,0,6262.71,0
566040,15:31:51,15:31:51,93,20,"",0,0,6546.88,0
566040,15:32:33,15:32:33,24,21,"",0,0,6822.40,0
566040,15:34:00,15:34:00,14,22,"",0,0,7388.28,1
566040,15:34:55,15:34:55,714,23,"",0,0,8082.44,0
566040,15:36:07,15:36:07,715,24,"",0,0,8650.62,0
566040,15:39:37,15:39:37,717,25,"",0,0,10479.79,0
566040,15:43:11,15:43:11,719,26,"",0,0,12381.51,0
566040,15:44:00,15:44:00,721,27,"",0,0,12765.42,1
566040,15:46:23,15:46:23,692,28,"",0,0,13655.45,0
566040,15:48:11,15:48:11,723,29,"",0,0,14415.89,0
566040,15:50:00,15:50:00,368,30,"",0,0,15189.71,1
566090,15:20:00,15:20:00,698,1,"",0,0,0.00,1
566090,15:20:49,15:20:49,104,2,"",0,0,498.61,0
566090,15:21:10,15:21:10,485,3,"",0,0,712.13,0
566090,15:22:03,15:22:03,634,4,"",0,0,1317.58,0
566090,15:23:12,15:23:12,635,5,"",0,0,2120.83,0
566090,15:23:32,15:23:32,636,6,"",0,0,2350.58,0
566090,15:23:48,15:23:48,637,7,"",0,0,2535.54,0
566090,15:24:16,15:24:16,697,8,"",0,0,2808.08,0
566090,15:24:42,15:24:42,699,9,"",0,0,3144.55,0
566090,15:25:02,15:25:02,701,10,"",0,0,3411.75,0
566090,15:25:35,15:25:35,703,11,"",0,0,3857.85,0
566090,15:26:26,15:26:26,705,12,"",0,0,4461.47,0
566090,15:27:00,15:27:00,707,13,"",0,0,4877.64,1
566090,15:27:53,15:27:53,21,14,"",0,0,5141.24,0
566090,15:28:33,15:28:33,277,15,"",0,0,5358.29,0
566090,15:29:08,15:29:08,220,16,"",0,0,5578.34,0
566090,15:29:39,15:29:39,228,17,"",0,0,5738.48,0
566090,15:30:33,15:30:33,322,18,"",0,0,6078.86,0
566090,15:31:06,15:31:06,61,19,"",0,0,6262.71,0
566090,15:31:51,15:31:51,93,20,"",0,0,6546.88,0
566090,15:32:33,15:32:33,24,21,"",0,0,6822.40,0
566090,15:34:00,15:34:00,14,22,"",0,0,7388.28,1
566090,15:34:55,15:34:55,714,23,"",0,0,8082.44,0
566090,15:36:07,15:36:07,715,24,"",0,0,8650.62,0
566090,15:39:37,15:39:37,717,25,"",0,0,10479.79,0
566090,15:43:11,15:43:11,719,26,"",0,0,12381.51,0
566090,15:44:00,15:44:00,721,27,"",0,0,12765.42,1
566090,15:46:23,15:46:23,692,28,"",0,0,13655.45,0
566090,15:48:11,15:48:11,723,29,"",0,0,14415.89,0
566090,15:50:00,15:50:00,368,30,"",0,0,15189.71,1
567070,22:15:00,22:15:00,256,1,"",0,0,0.00,1
567070,22:16:26,22:16:26,84,2,"",0,0,714.88,0
567070,22:19:00,22:19:00,278,3,"",0,0,1711.22,1
567070,22:23:26,22:23:26,135,4,"",0,0,3593.04,0
567070,22:29:00,22:29:00,254,5,"",0,0,6796.25,1
567070,22:33:00,22:33:00,712,6,"",0,0,10482.75,1
567070,22:42:43,22:42:43,732,7,"",0,0,17470.99,0
567070,22:44:00,22:44:00,730,8,"",0,0,18510.09,1
568020,08:50:00,08:50:00,730,1,"",0,0,0.00,1
568020,08:51:00,08:51:00,731,2,"",0,0,889.52,0
568020,09:01:00,09:01:00,711,3,"",0,0,7775.64,1
568020,09:11:00,09:11:00,2,4,"",0,0,11339.25,1
568020,09:18:15,09:18:15,10,5,"",0,0,14656.38,0
568020,09:23:00,09:23:00,132,6,"",0,0,16505.20,1
568020,09:26:09,09:26:09,90,7,"",0,0,17662.29,0
568020,09:28:00,09:28:00,256,8,"",0,0,18510.62,1
568040,08:50:00,08:50:00,730,1,"",0,0,0.00,1
568040,08:51:00,08:51:00,731,2,"",0,0,889.52,0
568040,09:01:00,09:01:00,711,3,"",0,0,7775.64,1
568040,09:11:00,09:11:00,2,4,"",0,0,11339.25,1
568040,09:18:15,09:18:15,10,5,"",0,0,14656.38,0
568040,09:23:00,09:23:00,132,6,"",0,0,16505.20,1
568040,09:26:09,09:26:09,90,7,"",0,0,17662.29,0
568040,09:28:00,09:28:00,256,8,"",0,0,18510.62,1
568090,08:50:00,08:50:00,730,1,"",0,0,0.00,1
568090,08:51:00,08:51:00,731,2,"",0,0,889.52,0
568090,09:01:00,09:01:00,711,3,"",0,0,7775.64,1
568090,09:11:00,09:11:00,2,4,"",0,0,11339.25,1
568090,09:18:15,09:18:15,10,5,"",0,0,14656.38,0
568090,09:23:00,09:23:00,132,6,"",0,0,16505.20,1
568090,09:26:09,09:26:09,90,7,"",0,0,17662.29,0
568090,09:28:00,09:28:00,256,8,"",0,0,18510.62,1
569020,10:20:00,10:20:00,256,1,"",0,0,0.00,1
569020,10:20:59,10:20:59,284,2,"",0,0,317.16,0
569020,10:22:01,10:22:01,105,3,"",0,0,640.98,0
569020,10:22:40,10:22:40,319,4,"",0,0,866.17,0
569020,10:24:24,10:24:24,58,5,"",0,0,1531.03,0
569020,10:25:00,10:25:00,466,6,"",0,0,1768.16,0
569020,10:25:39,10:25:39,522,7,"",0,0,1993.95,0
569020,10:26:53,10:26:53,103,8,"",0,0,2436.29,0
569020,10:27:20,10:27:20,170,9,"",0,0,2621.13,0
569020,10:28:00,10:28:00,264,10,"",0,0,2848.46,1
569020,10:28:56,10:28:56,27,11,"",0,0,3189.95,0
569020,10:29:34,10:29:34,303,12,"",0,0,3426.81,0
569020,10:30:28,10:30:28,112,13,"",0,0,3831.24,0
569020,10:30:54,10:30:54,353,14,"",0,0,4016.73,0
569020,10:31:50,10:31:50,301,15,"",0,0,4390.92,0
569020,10:32:22,10:32:22,232,16,"",0,0,4616.07,0
569020,10:33:00,10:33:00,253,17,"",0,0,4873.14,1
569020,10:33:40,10:33:40,365,18,"",0,0,5178.80,0
569020,10:34:07,10:34:07,98,19,"",0,0,5412.11,0
569020,10:34:48,10:34:48,55,20,"",0,0,5727.54,0
569020,10:35:17,10:35:17,510,21,"",0,0,5987.07,0
569020,10:35:54,10:35:54,420,22,"",0,0,6279.53,0
569020,10:36:40,10:36:40,110,23,"",0,0,6674.11,0
569020,10:37:28,10:37:28,333,24,"",0,0,7055.60,0
569020,10:38:02,10:38:02,124,25,"",0,0,7311.49,0
569020,10:38:45,10:38:45,104,26,"",0,0,7607.43,0
569020,10:39:19,10:39:19,485,27,"",0,0,7839.15,0
569020,10:40:00,10:40:00,698,28,"",0,0,8223.61,1
569040,10:20:00,10:20:00,256,1,"",0,0,0.00,1
569040,10:20:59,10:20:59,284,2,"",0,0,317.16,0
569040,10:22:01,10:22:01,105,3,"",0,0,640.98,0
569040,10:22:40,10:22:40,319,4,"",0,0,866.17,0
569040,10:24:24,10:24:24,58,5,"",0,0,1531.03,0
569040,10:25:00,10:25:00,466,6,"",0,0,1768.16,0
569040,10:25:39,10:25:39,522,7,"",0,0,1993.95,0
569040,10:26:53,10:26:53,103,8,"",0,0,2436.29,0
569040,10:27:20,10:27:20,170,9,"",0,0,2621.13,0
569040,10:28:00,10:28:00,264,10,"",0,0,2848.46,1
569040,10:28:56,10:28:56,27,11,"",0,0,3189.95,0
569040,10:29:34,10:29:34,303,12,"",0,0,3426.81,0
569040,10:30:28,10:30:28,112,13,"",0,0,3831.24,0
569040,10:30:54,10:30:54,353,14,"",0,0,4016.73,0
569040,10:31:50,10:31:50,301,15,"",0,0,4390.92,0
569040,10:32:22,10:32:22,232,16,"",0,0,4616.07,0
569040,10:33:00,10:33:00,253,17,"",0,0,4873.14,1
569040,10:33:40,10:33:40,365,18,"",0,0,5178.80,0
569040,10:34:07,10:34:07,98,19,"",0,0,5412.11,0
569040,10:34:48,10:34:48,55,20,"",0,0,5727.54,0
569040,10:35:17,10:35:17,510,21,"",0,0,5987.07,0
569040,10:35:54,10:35:54,420,22,"",0,0,6279.53,0
569040,10:36:40,10:36:40,110,23,"",0,0,6674.11,0
569040,10:37:28,10:37:28,333,24,"",0,0,7055.60,0
569040,10:38:02,10:38:02,124,25,"",0,0,7311.49,0
569040,10:38:45,10:38:45,104,26,"",0,0,7607.43,0
569040,10:39:19,10:39:19,485,27,"",0,0,7839.15,0
569040,10:40:00,10:40:00,698,28,"",0,0,8223.61,1
569090,10:20:00,10:20:00,256,1,"",0,0,0.00,1
569090,10:20:59,10:20:59,284,2,"",0,0,317.16,0
569090,10:22:01,10:22:01,105,3,"",0,0,640.98,0
569090,10:22:40,10:22:40,319,4,"",0,0,866.17,0
569090,10:24:24,10:24:24,58,5,"",0,0,1531.03,0
569090,10:25:00,10:25:00,466,6,"",0,0,1768.16,0
569090,10:25:39,10:25:39,522,7,"",0,0,1993.95,0
569090,10:26:53,10:26:53,103,8,"",0,0,2436.29,0
569090,10:27:20,10:27:20,170,9,"",0,0,2621.13,0
569090,10:28:00,10:28:00,264,10,"",0,0,2848.46,1
569090,10:28:56,10:28:56,27,11,"",0,0,3189.95,0
569090,10:29:34,10:29:34,303,12,"",0,0,3426.81,0
569090,10:30:28,10:30:28,112,13,"",0,0,3831.24,0
569090,10:30:54,10:30:54,353,14,"",0,0,4016.73,0
569090,10:31:50,10:31:50,301,15,"",0,0,4390.92,0
569090,10:32:22,10:32:22,232,16,"",0,0,4616.07,0
569090,10:33:00,10:33:00,253,17,"",0,0,4873.14,1
569090,10:33:40,10:33:40,365,18,"",0,0,5178.80,0
569090,10:34:07,10:34:07,98,19,"",0,0,5412.11,0
569090,10:34:48,10:34:48,55,20,"",0,0,5727.54,0
569090,10:35:17,10:35:17,510,21,"",0,0,5987.07,0
569090,10:35:54,10:35:54,420,22,"",0,0,6279.53,0
569090,10:36:40,10:36:40,110,23,"",0,0,6674.11,0
569090,10:37:28,10:37:28,333,24,"",0,0,7055.60,0
569090,10:38:02,10:38:02,124,25,"",0,0,7311.49,0
569090,10:38:45,10:38:45,104,26,"",0,0,7607.43,0
569090,10:39:19,10:39:19,485,27,"",0,0,7839.15,0
569090,10:40:00,10:40:00,698,28,"",0,0,8223.61,1
570080,14:22:00,14:22:00,698,1,"",0,0,0.00,1
570080,14:23:07,14:23:07,501,2,"",0,0,460.23,0
570080,14:23:42,14:23:42,91,3,"",0,0,610.09,0
570080,14:24:46,14:24:46,413,4,"",0,0,925.16,0
570080,14:25:29,14:25:29,481,5,"",0,0,1189.52,0
570080,14:26:33,14:26:33,448,6,"",0,0,1550.92,0
570080,14:27:41,14:27:41,62,7,"",0,0,1970.80,0
570080,14:28:30,14:28:30,88,8,"",0,0,2258.22,0
570080,14:29:08,14:29:08,116,9,"",0,0,2491.83,0
570080,14:30:10,14:30:10,49,10,"",0,0,2831.63,0
570080,14:30:37,14:30:37,482,11,"",0,0,2983.76,0
570080,14:32:00,14:32:00,403,12,"",0,0,3466.41,1
570080,14:32:27,14:32:27,198,13,"",0,0,3666.07,0
570080,14:32:51,14:32:51,94,14,"",0,0,3835.60,0
570080,14:33:51,14:33:51,291,15,"",0,0,4229.89,0
570080,14:34:19,14:34:19,8,16,"",0,0,4416.62,0
570080,14:35:08,14:35:08,343,17,"",0,0,4808.38,0
570080,14:35:47,14:35:47,299,18,"",0,0,5057.79,0
570080,14:37:00,14:37:00,423,19,"",0,0,5491.67,1
570080,14:37:46,14:37:46,196,20,"",0,0,5671.93,0
570080,14:38:30,14:38:30,473,21,"",0,0,5846.80,0
570080,14:39:35,14:39:35,166,22,"",0,0,6126.87,0
570080,14:40:22,14:40:22,144,23,"",0,0,6296.32,0
570080,14:41:23,14:41:23,173,24,"",0,0,6532.10,0
570080,14:42:14,14:42:14,162,25,"",0,0,6770.48,0
570080,14:45:00,14:45:00,217,26,"",0,0,7455.23,0
570080,14:45:40,14:45:40,134,27,"",0,0,7603.94,0
570080,14:47:28,14:47:28,235,28,"",0,0,8099.40,0
570080,14:48:55,14:48:55,147,29,"",0,0,8478.26,0
570080,14:50:00,14:50:00,256,30,"",0,0,8724.11,1
571070,13:00:00,13:00:00,256,1,"",0,0,0.00,1
571070,13:01:14,13:01:14,284,2,"",0,0,317.16,0
571070,13:02:32,13:02:32,105,3,"",0,0,640.98,0
571070,13:03:00,13:03:00,75,4,"",0,0,770.07,0
571070,13:04:00,13:04:00,389,5,"",0,0,1101.73,0
571070,13:05:04,13:05:04,45,6,"",0,0,1464.65,0
571070,13:05:35,13:05:35,308,7,"",0,0,1634.47,0
571070,13:06:32,13:06:32,412,8,"",0,0,1937.87,0
571070,13:07:24,13:07:24,506,9,"",0,0,2168.00,0
571070,13:09:02,13:09:02,292,10,"",0,0,2600.43,0
571070,13:09:53,13:09:53,288,11,"",0,0,2843.32,0
571070,13:10:51,13:10:51,446,12,"",0,0,3165.72,0
571070,13:12:00,13:12:00,82,13,"",0,0,3496.65,1
571070,13:12:44,13:12:44,527,14,"",0,0,3836.17,0
571070,13:13:15,13:13:15,395,15,"",0,0,4134.67,0
571070,13:14:21,13:14:21,285,16,"",0,0,4675.56,0
571070,13:15:31,13:15:31,311,17,"",0,0,5211.05,0
571070,13:16:40,13:16:40,40,18,"",0,0,5589.90,0
571070,13:19:00,13:19:00,519,19,"",0,0,6462.37,1
571070,13:20:13,13:20:13,338,20,"",0,0,6780.75,0
571070,13:21:10,13:21:10,367,21,"",0,0,7108.44,0
571070,13:22:08,13:22:08,514,22,"",0,0,7547.55,0
571070,13:23:10,13:23:10,96,23,"",0,0,8003.63,0
571070,13:24:27,13:24:27,81,24,"",0,0,8540.83,0
571070,13:26:49,13:26:49,400,25,"",0,0,9552.15,0
571070,13:27:39,13:27:39,726,26,"",0,0,10021.13,0
571070,13:28:56,13:28:56,725,27,"",0,0,10583.50,0
571070,13:30:00,13:30:00,368,28,"",0,0,11082.58,1
572020,11:30:00,11:30:00,256,1,"",0,0,0.00,1
572020,11:31:02,11:31:02,284,2,"",0,0,317.16,0
572020,11:32:06,11:32:06,105,3,"",0,0,640.98,0
572020,11:32:30,11:32:30,75,4,"",0,0,770.07,0
572020,11:33:20,11:33:20,389,5,"",0,0,1101.73,0
572020,11:34:13,11:34:13,45,6,"",0,0,1464.65,0
572020,11:34:39,11:34:39,308,7,"",0,0,1634.47,0
572020,11:35:27,11:35:27,412,8,"",0,0,1937.87,0
572020,11:36:10,11:36:10,506,9,"",0,0,2168.00,0
572020,11:37:31,11:37:31,292,10,"",0,0,2600.43,0
572020,11:38:14,11:38:14,288,11,"",0,0,2843.32,0
572020,11:39:02,11:39:02,446,12,"",0,0,3165.72,0
572020,11:40:00,11:40:00,82,13,"",0,0,3496.65,1
572020,11:41:01,11:41:01,527,14,"",0,0,3836.17,0
572020,11:41:42,11:41:42,395,15,"",0,0,4134.67,0
572020,11:43:13,11:43:13,285,16,"",0,0,4675.56,0
572020,11:44:49,11:44:49,311,17,"",0,0,5211.05,0
572020,11:46:00,11:46:00,259,18,"",0,0,5577.02,0
572020,11:48:10,11:48:10,309,19,"",0,0,6293.33,0
572020,11:50:57,11:50:57,400,20,"",0,0,7327.21,0
572020,11:52:00,11:52:00,726,21,"",0,0,7796.19,0
572020,11:53:39,11:53:39,725,22,"",0,0,8358.56,0
572020,11:55:00,11:55:00,368,23,"",0,0,8857.64,1
572040,11:30:00,11:30:00,256,1,"",0,0,0.00,1
572040,11:31:02,11:31:02,284,2,"",0,0,317.16,0
572040,11:32:06,11:32:06,105,3,"",0,0,640.98,0
572040,11:32:30,11:32:30,75,4,"",0,0,770.07,0
572040,11:33:20,11:33:20,389,5,"",0,0,1101.73,0
572040,11:34:13,11:34:13,45,6,"",0,0,1464.65,0
572040,11:34:39,11:34:39,308,7,"",0,0,1634.47,0
572040,11:35:27,11:35:27,412,8,"",0,0,1937.87,0
572040,11:36:10,11:36:10,506,9,"",0,0,2168.00,0
572040,11:37:31,11:37:31,292,10,"",0,0,2600.43,0
572040,11:38:14,11:38:14,288,11,"",0,0,2843.32,0
572040,11:39:02,11:39:02,446,12,"",0,0,3165.72,0
572040,11:40:00,11:40:00,82,13,"",0,0,3496.65,1
572040,11:41:01,11:41:01,527,14,"",0,0,3836.17,0
572040,11:41:42,11:41:42,395,15,"",0,0,4134.67,0
572040,11:43:13,11:43:13,285,16,"",0,0,4675.56,0
572040,11:44:49,11:44:49,311,17,"",0,0,5211.05,0
572040,11:46:00,11:46:00,259,18,"",0,0,5577.02,0
572040,11:48:10,11:48:10,309,19,"",0,0,6293.33,0
572040,11:50:57,11:50:57,400,20,"",0,0,7327.21,0
572040,11:52:00,11:52:00,726,21,"",0,0,7796.19,0
572040,11:53:39,11:53:39,725,22,"",0,0,8358.56,0
572040,11:55:00,11:55:00,368,23,"",0,0,8857.64,1
572090,11:30:00,11:30:00,256,1,"",0,0,0.00,1
572090,11:31:02,11:31:02,284,2,"",0,0,317.16,0
572090,11:32:06,11:32:06,105,3,"",0,0,640.98,0
572090,11:32:30,11:32:30,75,4,"",0,0,770.07,0
572090,11:33:20,11:33:20,389,5,"",0,0,1101.73,0
572090,11:34:13,11:34:13,45,6,"",0,0,1464.65,0
572090,11:34:39,11:34:39,308,7,"",0,0,1634.47,0
572090,11:35:27,11:35:27,412,8,"",0,0,1937.87,0
572090,11:36:10,11:36:10,506,9,"",0,0,2168.00,0
572090,11:37:31,11:37:31,292,10,"",0,0,2600.43,0
572090,11:38:14,11:38:14,288,11,"",0,0,2843.32,0
572090,11:39:02,11:39:02,446,12,"",0,0,3165.72,0
572090,11:40:00,11:40:00,82,13,"",0,0,3496.65,1
572090,11:41:01,11:41:01,527,14,"",0,0,3836.17,0
572090,11:41:42,11:41:42,395,15,"",0,0,4134.67,0
572090,11:43:13,11:43:13,285,16,"",0,0,4675.56,0
572090,11:44:49,11:44:49,311,17,"",0,0,5211.05,0
572090,11:46:00,11:46:00,259,18,"",0,0,5577.02,0
572090,11:48:10,11:48:10,309,19,"",0,0,6293.33,0
572090,11:50:57,11:50:57,400,20,"",0,0,7327.21,0
572090,11:52:00,11:52:00,726,21,"",0,0,7796.19,0
572090,11:53:39,11:53:39,725,22,"",0,0,8358.56,0
572090,11:55:00,11:55:00,368,23,"",0,0,8857.64,1
573080,22:40:00,22:40:00,256,1,"",0,0,0.00,1
573080,22:40:39,22:40:39,284,2,"",0,0,308.46,0
573080,22:41:19,22:41:19,105,3,"",0,0,618.13,0
573080,22:41:47,22:41:47,319,4,"",0,0,821.46,0
573080,22:43:21,22:43:21,278,5,"",0,0,1652.38,0
573080,22:44:06,22:44:06,752,6,"",0,0,2039.45,0
573080,22:45:57,22:45:57,145,7,"",0,0,2353.64,0
573080,22:46:27,22:46:27,444,8,"",0,0,2608.14,0
573080,22:46:48,22:46:48,192,9,"",0,0,2787.58,0
573080,22:47:37,22:47:37,138,10,"",0,0,3243.28,0
573080,22:48:08,22:48:08,135,11,"",0,0,3534.28,0
573080,22:48:30,22:48:30,486,12,"",0,0,3727.22,0
573080,22:49:00,22:49:00,136,13,"",0,0,4023.67,1
573080,22:49:39,22:49:39,79,14,"",0,0,4363.83,0
573080,22:50:32,22:50:32,524,15,"",0,0,4723.80,0
573080,22:51:35,22:51:35,216,16,"",0,0,5266.85,0
573080,22:52:55,22:52:55,183,18,"",0,0,5554.42,0
573080,22:53:21,22:53:21,436,19,"",0,0,5706.16,0
573080,22:53:54,22:53:54,102,20,"",0,0,5927.54,0
573080,22:55:00,22:55:00,254,21,"",0,0,6425.87,1
573080,22:56:04,22:56:04,248,22,"",0,0,6790.52,0
573080,22:56:50,22:56:50,16,23,"",0,0,7018.10,0
573080,22:57:39,22:57:39,464,24,"",0,0,7272.85,0
573080,22:58:23,22:58:23,244,25,"",0,0,7534.15,0
573080,22:59:01,22:59:01,422,26,"",0,0,7732.87,0
573080,23:00:14,23:00:14,167,27,"",0,0,8117.10,0
573080,23:01:09,23:01:09,287,28,"",0,0,8394.65,0
573080,23:02:22,23:02:22,398,29,"",0,0,8795.10,0
573080,23:02:55,23:02:55,17,30,"",0,0,8985.29,0
573080,23:03:22,23:03:22,331,31,"",0,0,9137.45,0
573080,23:04:00,23:04:00,453,32,"",0,0,9359.75,1
573080,23:05:03,23:05:03,709,33,"",0,0,9898.03,0
573080,23:05:30,23:05:30,111,34,"",0,0,10196.11,0
573080,23:06:11,23:06:11,241,35,"",0,0,10545.95,0
573080,23:06:25,23:06:25,325,36,"",0,0,10687.47,0
573080,23:07:50,23:07:50,209,37,"",0,0,11398.35,0
573080,23:08:51,23:08:51,184,38,"",0,0,11916.51,0
573080,23:10:00,23:10:00,753,39,"",0,0,12576.83,1
574070,18:43:00,18:43:00,755,1,"",0,0,0.00,1
574070,18:45:00,18:45:00,378,2,"",0,0,613.30,1
574070,18:48:01,18:48:01,219,3,"",0,0,1580.88,0
574070,18:49:22,18:49:22,357,4,"",0,0,2023.77,0
574070,18:50:04,18:50:04,158,5,"",0,0,2274.94,0
574070,18:50:54,18:50:54,476,6,"",0,0,2558.04,0
574070,18:51:58,18:51:58,53,7,"",0,0,2833.88,0
574070,18:52:38,18:52:38,200,8,"",0,0,3003.06,0
574070,18:53:16,18:53:16,172,9,"",0,0,3240.18,0
574070,18:54:05,18:54:05,237,10,"",0,0,3493.15,0
574070,18:55:00,18:55:00,147,11,"",0,0,3862.03,1
574070,18:56:21,18:56:21,498,12,"",0,0,4049.75,0
574070,18:57:43,18:57:43,499,13,"",0,0,4240.58,0
574070,18:59:52,18:59:52,193,14,"",0,0,4576.20,0
574070,19:01:25,19:01:25,354,15,"",0,0,4811.88,0
574070,19:02:30,19:02:30,409,16,"",0,0,5002.23,0
574070,19:03:34,19:03:34,176,17,"",0,0,5164.38,0
574070,19:04:50,19:04:50,230,18,"",0,0,5385.68,0
574070,19:06:17,19:06:17,222,19,"",0,0,5585.54,0
574070,19:08:20,19:08:20,397,20,"",0,0,5906.21,0
574070,19:10:00,19:10:00,233,21,"",0,0,6117.98,1
575020,15:15:00,15:15:00,256,1,"",0,0,0.00,1
575020,15:15:56,15:15:56,284,2,"",0,0,308.46,0
575020,15:16:54,15:16:54,105,3,"",0,0,618.13,0
575020,15:17:35,15:17:35,319,4,"",0,0,821.46,0
575020,15:19:50,15:19:50,278,5,"",0,0,1652.38,0
575020,15:20:56,15:20:56,752,6,"",0,0,2039.45,0
575020,15:23:36,15:23:36,145,7,"",0,0,2353.64,0
575020,15:24:19,15:24:19,444,8,"",0,0,2608.14,0
575020,15:24:50,15:24:50,192,9,"",0,0,2787.58,0
575020,15:26:00,15:26:00,138,10,"",0,0,3243.28,0
575020,15:26:45,15:26:45,135,11,"",0,0,3534.28,0
575020,15:27:17,15:27:17,486,12,"",0,0,3727.22,0
575020,15:28:00,15:28:00,136,13,"",0,0,4023.67,1
575020,15:28:45,15:28:45,79,14,"",0,0,4363.83,0
575020,15:29:48,15:29:48,524,15,"",0,0,4723.80,0
575020,15:31:00,15:31:00,216,16,"",0,0,5266.85,0
575020,15:32:34,15:32:34,183,18,"",0,0,5554.42,0
575020,15:33:05,15:33:05,436,19,"",0,0,5706.16,0
575020,15:33:43,15:33:43,102,20,"",0,0,5927.54,0
575020,15:35:00,15:35:00,254,21,"",0,0,6425.87,1
575020,15:36:46,15:36:46,248,22,"",0,0,6790.52,0
575020,15:38:04,15:38:04,16,23,"",0,0,7018.10,0
575020,15:39:25,15:39:25,464,24,"",0,0,7272.85,0
575020,15:40:39,15:40:39,244,25,"",0,0,7534.15,0
575020,15:41:42,15:41:42,422,26,"",0,0,7732.87,0
575020,15:43:43,15:43:43,167,27,"",0,0,8117.10,0
575020,15:45:15,15:45:15,287,28,"",0,0,8394.65,0
575020,15:47:17,15:47:17,398,29,"",0,0,8795.10,0
575020,15:48:13,15:48:13,17,30,"",0,0,8985.29,0
575020,15:48:57,15:48:57,331,31,"",0,0,9137.45,0
575020,15:50:00,15:50:00,453,32,"",0,0,9359.75,1
575020,15:51:11,15:51:11,709,33,"",0,0,9867.73,0
575020,15:51:46,15:51:46,111,34,"",0,0,10165.81,0
575020,15:52:57,15:52:57,241,35,"",0,0,10515.57,0
575020,15:53:15,15:53:15,325,36,"",0,0,10657.09,0
575020,15:55:20,15:55:20,209,37,"",0,0,11340.21,0
575020,15:58:00,15:58:00,727,38,"",0,0,12474.53,1
575040,15:15:00,15:15:00,256,1,"",0,0,0.00,1
575040,15:15:56,15:15:56,284,2,"",0,0,308.46,0
575040,15:16:54,15:16:54,105,3,"",0,0,618.13,0
575040,15:17:35,15:17:35,319,4,"",0,0,821.46,0
575040,15:19:50,15:19:50,278,5,"",0,0,1652.38,0
575040,15:20:56,15:20:56,752,6,"",0,0,2039.45,0
575040,15:23:36,15:23:36,145,7,"",0,0,2353.64,0
575040,15:24:19,15:24:19,444,8,"",0,0,2608.14,0
575040,15:24:50,15:24:50,192,9,"",0,0,2787.58,0
575040,15:26:00,15:26:00,138,10,"",0,0,3243.28,0
575040,15:26:45,15:26:45,135,11,"",0,0,3534.28,0
575040,15:27:17,15:27:17,486,12,"",0,0,3727.22,0
575040,15:28:00,15:28:00,136,13,"",0,0,4023.67,1
575040,15:28:45,15:28:45,79,14,"",0,0,4363.83,0
575040,15:29:48,15:29:48,524,15,"",0,0,4723.80,0
575040,15:31:00,15:31:00,216,16,"",0,0,5266.85,0
575040,15:32:34,15:32:34,183,18,"",0,0,5554.42,0
575040,15:33:05,15:33:05,436,19,"",0,0,5706.16,0
575040,15:33:43,15:33:43,102,20,"",0,0,5927.54,0
575040,15:35:00,15:35:00,254,21,"",0,0,6425.87,1
575040,15:36:46,15:36:46,248,22,"",0,0,6790.52,0
575040,15:38:04,15:38:04,16,23,"",0,0,7018.10,0
575040,15:39:25,15:39:25,464,24,"",0,0,7272.85,0
575040,15:40:39,15:40:39,244,25,"",0,0,7534.15,0
575040,15:41:42,15:41:42,422,26,"",0,0,7732.87,0
575040,15:43:43,15:43:43,167,27,"",0,0,8117.10,0
575040,15:45:15,15:45:15,287,28,"",0,0,8394.65,0
575040,15:47:17,15:47:17,398,29,"",0,0,8795.10,0
575040,15:48:13,15:48:13,17,30,"",0,0,8985.29,0
575040,15:48:57,15:48:57,331,31,"",0,0,9137.45,0
575040,15:50:00,15:50:00,453,32,"",0,0,9359.75,1
575040,15:51:11,15:51:11,709,33,"",0,0,9867.73,0
575040,15:51:46,15:51:46,111,34,"",0,0,10165.81,0
575040,15:52:57,15:52:57,241,35,"",0,0,10515.57,0
575040,15:53:15,15:53:15,325,36,"",0,0,10657.09,0
575040,15:55:20,15:55:20,209,37,"",0,0,11340.21,0
575040,15:58:00,15:58:00,727,38,"",0,0,12474.53,1
575090,15:15:00,15:15:00,256,1,"",0,0,0.00,1
575090,15:15:56,15:15:56,284,2,"",0,0,308.46,0
575090,15:16:54,15:16:54,105,3,"",0,0,618.13,0
575090,15:17:35,15:17:35,319,4,"",0,0,821.46,0
575090,15:19:50,15:19:50,278,5,"",0,0,1652.38,0
575090,15:20:56,15:20:56,752,6,"",0,0,2039.45,0
575090,15:23:36,15:23:36,145,7,"",0,0,2353.64,0
575090,15:24:19,15:24:19,444,8,"",0,0,2608.14,0
575090,15:24:50,15:24:50,192,9,"",0,0,2787.58,0
575090,15:26:00,15:26:00,138,10,"",0,0,3243.28,0
575090,15:26:45,15:26:45,135,11,"",0,0,3534.28,0
575090,15:27:17,15:27:17,486,12,"",0,0,3727.22,0
575090,15:28:00,15:28:00,136,13,"",0,0,4023.67,1
575090,15:28:45,15:28:45,79,14,"",0,0,4363.83,0
575090,15:29:48,15:29:48,524,15,"",0,0,4723.80,0
575090,15:31:00,15:31:00,216,16,"",0,0,5266.85,0
575090,15:32:34,15:32:34,183,18,"",0,0,5554.42,0
575090,15:33:05,15:33:05,436,19,"",0,0,5706.16,0
575090,15:33:43,15:33:43,102,20,"",0,0,5927.54,0
575090,15:35:00,15:35:00,254,21,"",0,0,6425.87,1
575090,15:36:46,15:36:46,248,22,"",0,0,6790.52,0
575090,15:38:04,15:38:04,16,23,"",0,0,7018.10,0
575090,15:39:25,15:39:25,464,24,"",0,0,7272.85,0
575090,15:40:39,15:40:39,244,25,"",0,0,7534.15,0
575090,15:41:42,15:41:42,422,26,"",0,0,7732.87,0
575090,15:43:43,15:43:43,167,27,"",0,0,8117.10,0
575090,15:45:15,15:45:15,287,28,"",0,0,8394.65,0
575090,15:47:17,15:47:17,398,29,"",0,0,8795.10,0
575090,15:48:13,15:48:13,17,30,"",0,0,8985.29,0
575090,15:48:57,15:48:57,331,31,"",0,0,9137.45,0
575090,15:50:00,15:50:00,453,32,"",0,0,9359.75,1
575090,15:51:11,15:51:11,709,33,"",0,0,9867.73,0
575090,15:51:46,15:51:46,111,34,"",0,0,10165.81,0
575090,15:52:57,15:52:57,241,35,"",0,0,10515.57,0
575090,15:53:15,15:53:15,325,36,"",0,0,10657.09,0
575090,15:55:20,15:55:20,209,37,"",0,0,11340.21,0
575090,15:58:00,15:58:00,727,38,"",0,0,12474.53,1
576080,09:05:00,09:05:00,256,1,"",0,0,0.00,1
576080,09:06:26,09:06:26,84,2,"",0,0,714.88,0
576080,09:09:00,09:09:00,278,3,"",0,0,1711.22,1
576080,09:13:26,09:13:26,135,4,"",0,0,3593.04,0
576080,09:19:00,09:19:00,254,5,"",0,0,6796.25,1
576080,09:24:00,09:24:00,712,6,"",0,0,10482.75,1
576080,09:35:29,09:35:29,732,7,"",0,0,17470.99,0
576080,09:37:00,09:37:00,730,8,"",0,0,18510.09,1
577080,09:20:00,09:20:00,730,1,"",0,0,0.00,1
577080,09:21:00,09:21:00,731,2,"",0,0,889.52,0
577080,09:31:00,09:31:00,711,3,"",0,0,7775.64,1
577080,09:41:00,09:41:00,2,4,"",0,0,11339.25,1
577080,09:47:38,09:47:38,10,5,"",0,0,14656.38,0
577080,09:52:00,09:52:00,132,6,"",0,0,16505.20,1
577080,09:55:09,09:55:09,90,7,"",0,0,17662.29,0
577080,09:57:00,09:57:00,256,8,"",0,0,18510.62,1
578040,15:20:00,15:20:00,357,1,"",0,0,0.00,1
578040,15:20:49,15:20:49,158,2,"",0,0,239.76,0
578040,15:22:03,15:22:03,476,3,"",0,0,526.00,0
578040,15:23:17,15:23:17,53,4,"",0,0,801.84,0
578040,15:24:04,15:24:04,200,5,"",0,0,971.02,0
578040,15:24:59,15:24:59,172,6,"",0,0,1208.12,0
578040,15:25:56,15:25:56,237,7,"",0,0,1461.09,0
578040,15:27:00,15:27:00,147,8,"",0,0,1829.97,1
579020,06:10:00,06:10:00,755,1,"",0,0,0.00,1
579020,06:12:00,06:12:00,378,2,"",0,0,613.30,1
579020,06:18:17,06:18:17,476,3,"",0,0,2514.14,0
579020,06:20:59,06:20:59,237,4,"",0,0,3403.40,0
579020,06:22:00,06:22:00,147,5,"",0,0,3772.28,1
579020,06:22:55,06:22:55,354,6,"",0,0,4684.13,0
579020,06:39:53,06:39:53,555,7,"",0,0,21254.12,0
579020,06:42:00,06:42:00,556,8,"",0,0,23335.01,1
579020,06:43:46,06:43:46,557,9,"",0,0,24451.29,0
579020,06:50:49,06:50:49,558,10,"",0,0,30705.49,0
579020,06:53:13,06:53:13,559,11,"",0,0,32027.57,0
579020,06:54:28,06:54:28,560,12,"",0,0,32908.31,0
579020,06:55:00,06:55:00,561,13,"",0,0,33267.77,1
579020,07:13:09,07:13:09,759,15,"",0,0,46678.79,0
579020,07:13:59,07:13:59,686,16,"",0,0,47493.35,0
579020,07:14:34,07:14:34,682,17,"",0,0,47933.80,0
579020,07:15:00,07:15:00,680,18,"",0,0,48314.40,1
579040,06:10:00,06:10:00,755,1,"",0,0,0.00,1
579040,06:12:00,06:12:00,378,2,"",0,0,613.30,1
579040,06:18:17,06:18:17,476,3,"",0,0,2514.14,0
579040,06:20:59,06:20:59,237,4,"",0,0,3403.40,0
579040,06:22:00,06:22:00,147,5,"",0,0,3772.28,1
579040,06:22:55,06:22:55,354,6,"",0,0,4684.13,0
579040,06:39:53,06:39:53,555,7,"",0,0,21254.12,0
579040,06:42:00,06:42:00,556,8,"",0,0,23335.01,1
579040,06:43:46,06:43:46,557,9,"",0,0,24451.29,0
579040,06:50:49,06:50:49,558,10,"",0,0,30705.49,0
579040,06:53:13,06:53:13,559,11,"",0,0,32027.57,0
579040,06:54:28,06:54:28,560,12,"",0,0,32908.31,0
579040,06:55:00,06:55:00,561,13,"",0,0,33267.77,1
579040,07:13:09,07:13:09,759,15,"",0,0,46678.79,0
579040,07:13:59,07:13:59,686,16,"",0,0,47493.35,0
579040,07:14:34,07:14:34,682,17,"",0,0,47933.80,0
579040,07:15:00,07:15:00,680,18,"",0,0,48314.40,1
579090,06:10:00,06:10:00,755,1,"",0,0,0.00,1
579090,06:12:00,06:12:00,378,2,"",0,0,613.30,1
579090,06:18:17,06:18:17,476,3,"",0,0,2514.14,0
579090,06:20:59,06:20:59,237,4,"",0,0,3403.40,0
579090,06:22:00,06:22:00,147,5,"",0,0,3772.28,1
579090,06:22:55,06:22:55,354,6,"",0,0,4684.13,0
579090,06:39:53,06:39:53,555,7,"",0,0,21254.12,0
579090,06:42:00,06:42:00,556,8,"",0,0,23335.01,1
579090,06:43:46,06:43:46,557,9,"",0,0,24451.29,0
579090,06:50:49,06:50:49,558,10,"",0,0,30705.49,0
579090,06:53:13,06:53:13,559,11,"",0,0,32027.57,0
579090,06:54:28,06:54:28,560,12,"",0,0,32908.31,0
579090,06:55:00,06:55:00,561,13,"",0,0,33267.77,1
579090,07:13:09,07:13:09,759,15,"",0,0,46678.79,0
579090,07:13:59,07:13:59,686,16,"",0,0,47493.35,0
579090,07:14:34,07:14:34,682,17,"",0,0,47933.80,0
579090,07:15:00,07:15:00,680,18,"",0,0,48314.40,1
580020,06:41:00,06:41:00,208,1,"",0,0,0.00,1
580020,06:50:00,06:50:00,327,2,"",0,0,3957.40,1
580040,06:41:00,06:41:00,208,1,"",0,0,0.00,1
580040,06:50:00,06:50:00,327,2,"",0,0,3957.40,1
580090,06:41:00,06:41:00,208,1,"",0,0,0.00,1
580090,06:50:00,06:50:00,327,2,"",0,0,3957.40,1
581080,20:40:00,20:40:00,256,1,"",0,0,0.00,1
581080,20:40:49,20:40:49,284,2,"",0,0,317.16,0
581080,20:41:41,20:41:41,105,3,"",0,0,640.98,0
581080,20:42:00,20:42:00,75,4,"",0,0,770.07,0
581080,20:42:40,20:42:40,389,5,"",0,0,1101.73,0
581080,20:43:22,20:43:22,45,6,"",0,0,1464.65,0
581080,20:43:43,20:43:43,308,7,"",0,0,1634.47,0
581080,20:44:21,20:44:21,412,8,"",0,0,1937.87,0
581080,20:44:56,20:44:56,506,9,"",0,0,2168.00,0
581080,20:46:01,20:46:01,292,10,"",0,0,2600.43,0
581080,20:46:35,20:46:35,288,11,"",0,0,2843.32,0
581080,20:47:14,20:47:14,446,12,"",0,0,3165.72,0
581080,20:48:00,20:48:00,82,13,"",0,0,3496.65,1
581080,20:48:44,20:48:44,527,14,"",0,0,3836.17,0
581080,20:49:15,20:49:15,395,15,"",0,0,4134.67,0
581080,20:50:21,20:50:21,285,16,"",0,0,4675.56,0
581080,20:51:31,20:51:31,311,17,"",0,0,5211.05,0
581080,20:52:40,20:52:40,40,18,"",0,0,5589.90,0
581080,20:55:00,20:55:00,519,19,"",0,0,6462.37,1
581080,20:56:06,20:56:06,338,20,"",0,0,6780.75,0
581080,20:56:58,20:56:58,367,21,"",0,0,7108.44,0
581080,20:57:51,20:57:51,514,22,"",0,0,7547.55,0
581080,20:58:47,20:58:47,96,23,"",0,0,8003.63,0
581080,20:59:57,20:59:57,81,24,"",0,0,8540.83,0
581080,21:02:06,21:02:06,400,25,"",0,0,9552.15,0
581080,21:02:52,21:02:52,726,26,"",0,0,10021.13,0
581080,21:04:02,21:04:02,725,27,"",0,0,10583.50,0
581080,21:05:00,21:05:00,368,28,"",0,0,11082.58,1
582070,12:10:00,12:10:00,496,1,"",0,0,0.00,1
582070,12:10:38,12:10:38,437,2,"",0,0,370.01,0
582070,12:11:16,12:11:16,528,3,"",0,0,752.37,0
582070,12:11:36,12:11:36,86,4,"",0,0,945.08,0
582070,12:12:28,12:12:28,439,5,"",0,0,1431.29,0
582070,12:12:53,12:12:53,377,6,"",0,0,1652.89,0
582070,12:13:15,12:13:15,251,7,"",0,0,1804.68,0
582070,12:13:48,12:13:48,52,8,"",0,0,2059.64,0
582070,12:14:17,12:14:17,424,9,"",0,0,2333.14,0
582070,12:16:13,12:16:13,366,11,"",0,0,2705.58,0
582070,12:17:21,12:17:21,262,12,"",0,0,3092.98,0
582070,12:18:07,12:18:07,122,13,"",0,0,3447.32,0
582070,12:18:48,12:18:48,457,14,"",0,0,3752.02,0
582070,12:19:25,12:19:25,391,15,"",0,0,4018.35,0
582070,12:20:24,12:20:24,505,16,"",0,0,4410.51,0
582070,12:21:19,12:21:19,33,17,"",0,0,4741.19,0
582070,12:21:53,12:21:53,271,18,"",0,0,4994.13,0
582070,12:22:28,12:22:28,335,19,"",0,0,5243.41,0
582070,12:23:00,12:23:00,456,20,"",0,0,5475.28,1
582070,12:26:42,12:26:42,168,21,"",0,0,6811.97,0
582070,12:27:20,12:27:20,190,22,"",0,0,7150.09,0
582070,12:27:57,12:27:57,387,23,"",0,0,7447.48,0
582070,12:28:29,12:28:29,497,24,"",0,0,7722.59,0
582070,12:28:47,12:28:47,455,25,"",0,0,7871.12,0
582070,12:29:15,12:29:15,255,26,"",0,0,8085.51,0
582070,12:30:00,12:30:00,504,27,"",0,0,8438.24,1
583080,09:11:10,09:11:10,440,1,"",0,0,0.00,0
583080,09:12:35,09:12:35,153,3,"",0,0,244.35,0
583080,09:13:40,09:13:40,70,4,"",0,0,442.29,0
583080,09:15:20,09:15:20,255,5,"",0,0,684.59,0
583080,09:17:00,09:17:00,327,6,"",0,0,927.18,1
583080,09:17:53,09:17:53,517,7,"",0,0,1163.05,0
583080,09:18:52,09:18:52,72,8,"",0,0,1400.42,0
583080,09:19:54,09:19:54,313,9,"",0,0,1673.93,0
583080,09:22:05,09:22:05,268,10,"",0,0,2100.18,0
583080,09:22:52,09:22:52,360,11,"",0,0,2341.19,0
583080,09:23:40,09:23:40,221,12,"",0,0,2542.72,0
583080,09:25:00,09:25:00,618,13,"",0,0,2935.63,1
583080,09:26:53,09:26:53,619,14,"",0,0,3278.96,0
583080,09:30:59,09:30:59,84,15,"",0,0,3843.12,0
583080,09:33:39,09:33:39,212,16,"",0,0,4321.70,0
583080,09:35:00,09:35:00,369,17,"",0,0,4505.73,1
583080,09:37:01,09:37:01,90,18,"",0,0,5091.16,0
583080,09:37:42,09:37:42,341,19,"",0,0,5334.72,0
583080,09:38:14,09:38:14,472,20,"",0,0,5505.52,0
583080,09:38:52,09:38:52,336,21,"",0,0,5613.79,0
583080,09:40:15,09:40:15,157,22,"",0,0,5928.97,0
583080,09:41:00,09:41:00,129,23,"",0,0,6136.09,1
583080,09:42:00,09:42:00,490,24,"",0,0,6413.56,1
583080,09:43:56,09:43:56,495,25,"",0,0,6649.82,0
583080,09:45:38,09:45:38,452,26,"",0,0,6830.49,0
583080,09:50:00,09:50:00,231,27,"",0,0,7368.73,1
584070,18:10:00,18:10:00,496,1,"",0,0,0.00,1
584070,18:10:30,18:10:30,437,2,"",0,0,370.01,0
584070,18:11:01,18:11:01,528,3,"",0,0,752.37,0
584070,18:11:17,18:11:17,86,4,"",0,0,945.08,0
584070,18:11:58,18:11:58,439,5,"",0,0,1431.29,0
584070,18:12:19,18:12:19,377,6,"",0,0,1652.89,0
584070,18:12:36,18:12:36,251,7,"",0,0,1804.68,0
584070,18:13:02,18:13:02,52,8,"",0,0,2059.64,0
584070,18:13:26,18:13:26,424,9,"",0,0,2333.14,0
584070,18:15:13,18:15:13,366,11,"",0,0,2705.58,0
584070,18:16:21,18:16:21,262,12,"",0,0,3092.98,0
584070,18:17:07,18:17:07,122,13,"",0,0,3447.32,0
584070,18:17:48,18:17:48,457,14,"",0,0,3752.02,0
584070,18:18:25,18:18:25,391,15,"",0,0,4018.35,0
584070,18:19:24,18:19:24,505,16,"",0,0,4410.51,0
584070,18:20:19,18:20:19,33,17,"",0,0,4741.19,0
584070,18:20:53,18:20:53,271,18,"",0,0,4994.13,0
584070,18:21:28,18:21:28,335,19,"",0,0,5243.41,0
584070,18:22:00,18:22:00,456,20,"",0,0,5475.28,1
584070,18:26:13,18:26:13,168,21,"",0,0,6811.97,0
584070,18:26:58,18:26:58,190,22,"",0,0,7150.09,0
584070,18:27:40,18:27:40,387,23,"",0,0,7447.48,0
584070,18:28:16,18:28:16,497,24,"",0,0,7722.59,0
584070,18:28:37,18:28:37,455,25,"",0,0,7871.12,0
584070,18:29:09,18:29:09,255,26,"",0,0,8085.51,0
584070,18:30:00,18:30:00,504,27,"",0,0,8438.24,1
585010,13:23:00,13:23:00,730,1,"",0,0,0.00,1
585010,13:23:54,13:23:54,731,2,"",0,0,889.52,0
585010,13:33:00,13:33:00,711,3,"",0,0,7775.64,1
585010,13:40:00,13:40:00,2,4,"",0,0,11339.25,1
585010,13:46:02,13:46:02,10,5,"",0,0,14656.38,0
585010,13:50:00,13:50:00,132,6,"",0,0,16505.20,1
585010,13:53:09,13:53:09,90,7,"",0,0,17662.29,0
585010,13:55:00,13:55:00,256,8,"",0,0,18510.62,1
586020,07:32:00,07:32:00,357,1,"",0,0,0.00,1
586020,07:33:05,07:33:05,158,2,"",0,0,251.17,0
586020,07:34:21,07:34:21,476,3,"",0,0,534.27,0
586020,07:35:34,07:35:34,53,4,"",0,0,810.00,0
586020,07:36:21,07:36:21,200,5,"",0,0,979.06,0
586020,07:37:20,07:37:20,172,6,"",0,0,1216.18,0
586020,07:38:36,07:38:36,237,7,"",0,0,1469.15,0
586020,07:40:00,07:40:00,147,8,"",0,0,1838.03,1
586020,07:40:28,07:40:28,498,9,"",0,0,2025.75,0
586020,07:40:56,07:40:56,499,10,"",0,0,2216.58,0
586020,07:41:41,07:41:41,193,11,"",0,0,2552.20,0
586020,07:42:13,07:42:13,354,12,"",0,0,2787.88,0
586020,07:42:35,07:42:35,141,13,"",0,0,2945.46,0
586020,07:43:14,07:43:14,428,14,"",0,0,3274.17,0
586020,07:43:58,07:43:58,66,15,"",0,0,3556.20,0
586020,07:44:37,07:44:37,20,16,"",0,0,3806.73,0
586020,07:48:00,07:48:00,123,17,"",0,0,5072.67,1
586020,07:48:24,07:48:24,130,18,"",0,0,5246.15,0
586020,07:48:47,07:48:47,512,19,"",0,0,5396.13,0
586020,07:49:18,07:49:18,234,20,"",0,0,5619.46,0
586020,07:49:52,07:49:52,54,21,"",0,0,5870.95,0
586020,07:50:43,07:50:43,163,22,"",0,0,6196.80,0
586020,07:51:42,07:51:42,518,23,"",0,0,6618.94,0
586020,07:52:20,07:52:20,462,24,"",0,0,6907.14,0
586020,07:52:56,07:52:56,177,25,"",0,0,7158.29,0
586020,07:53:40,07:53:40,115,26,"",0,0,7504.86,0
586020,07:54:52,07:54:52,226,27,"",0,0,7908.47,0
586020,07:56:00,07:56:00,56,28,"",0,0,8358.65,1
586020,07:57:38,07:57:38,169,29,"",0,0,8836.76,0
586020,07:58:54,07:58:54,211,30,"",0,0,9270.67,0
586020,07:59:49,07:59:49,344,31,"",0,0,9514.39,0
586020,08:00:18,08:00:18,224,32,"",0,0,9683.04,0
586020,08:01:36,08:01:36,347,33,"",0,0,10145.56,0
586020,08:02:20,08:02:20,28,34,"",0,0,10408.08,0
586020,08:03:27,08:03:27,207,35,"",0,0,10825.30,0
586020,08:05:00,08:05:00,246,36,"",0,0,11318.01,1
586040,07:32:00,07:32:00,357,1,"",0,0,0.00,1
586040,07:33:05,07:33:05,158,2,"",0,0,251.17,0
586040,07:34:21,07:34:21,476,3,"",0,0,534.27,0
586040,07:35:34,07:35:34,53,4,"",0,0,810.00,0
586040,07:36:21,07:36:21,200,5,"",0,0,979.06,0
586040,07:37:20,07:37:20,172,6,"",0,0,1216.18,0
586040,07:38:36,07:38:36,237,7,"",0,0,1469.15,0
586040,07:40:00,07:40:00,147,8,"",0,0,1838.03,1
586040,07:40:28,07:40:28,498,9,"",0,0,2025.75,0
586040,07:40:56,07:40:56,499,10,"",0,0,2216.58,0
586040,07:41:41,07:41:41,193,11,"",0,0,2552.20,0
586040,07:42:13,07:42:13,354,12,"",0,0,2787.88,0
586040,07:42:35,07:42:35,141,13,"",0,0,2945.46,0
586040,07:43:14,07:43:14,428,14,"",0,0,3274.17,0
586040,07:43:58,07:43:58,66,15,"",0,0,3556.20,0
586040,07:44:37,07:44:37,20,16,"",0,0,3806.73,0
586040,07:48:00,07:48:00,123,17,"",0,0,5072.67,1
586040,07:48:24,07:48:24,130,18,"",0,0,5246.15,0
586040,07:48:47,07:48:47,512,19,"",0,0,5396.13,0
586040,07:49:18,07:49:18,234,20,"",0,0,5619.46,0
586040,07:49:52,07:49:52,54,21,"",0,0,5870.95,0
586040,07:50:43,07:50:43,163,22,"",0,0,6196.80,0
586040,07:51:42,07:51:42,518,23,"",0,0,6618.94,0
586040,07:52:20,07:52:20,462,24,"",0,0,6907.14,0
586040,07:52:56,07:52:56,177,25,"",0,0,7158.29,0
586040,07:53:40,07:53:40,115,26,"",0,0,7504.86,0
586040,07:54:52,07:54:52,226,27,"",0,0,7908.47,0
586040,07:56:00,07:56:00,56,28,"",0,0,8358.65,1
586040,07:57:38,07:57:38,169,29,"",0,0,8836.76,0
586040,07:58:54,07:58:54,211,30,"",0,0,9270.67,0
586040,07:59:49,07:59:49,344,31,"",0,0,9514.39,0
586040,08:00:18,08:00:18,224,32,"",0,0,9683.04,0
586040,08:01:36,08:01:36,347,33,"",0,0,10145.56,0
586040,08:02:20,08:02:20,28,34,"",0,0,10408.08,0
586040,08:03:27,08:03:27,207,35,"",0,0,10825.30,0
586040,08:05:00,08:05:00,246,36,"",0,0,11318.01,1
586090,07:32:00,07:32:00,357,1,"",0,0,0.00,1
586090,07:33:05,07:33:05,158,2,"",0,0,251.17,0
586090,07:34:21,07:34:21,476,3,"",0,0,534.27,0
586090,07:35:34,07:35:34,53,4,"",0,0,810.00,0
586090,07:36:21,07:36:21,200,5,"",0,0,979.06,0
586090,07:37:20,07:37:20,172,6,"",0,0,1216.18,0
586090,07:38:36,07:38:36,237,7,"",0,0,1469.15,0
586090,07:40:00,07:40:00,147,8,"",0,0,1838.03,1
586090,07:40:28,07:40:28,498,9,"",0,0,2025.75,0
586090,07:40:56,07:40:56,499,10,"",0,0,2216.58,0
586090,07:41:41,07:41:41,193,11,"",0,0,2552.20,0
586090,07:42:13,07:42:13,354,12,"",0,0,2787.88,0
586090,07:42:35,07:42:35,141,13,"",0,0,2945.46,0
586090,07:43:14,07:43:14,428,14,"",0,0,3274.17,0
586090,07:43:58,07:43:58,66,15,"",0,0,3556.20,0
586090,07:44:37,07:44:37,20,16,"",0,0,3806.73,0
586090,07:48:00,07:48:00,123,17,"",0,0,5072.67,1
586090,07:48:24,07:48:24,130,18,"",0,0,5246.15,0
586090,07:48:47,07:48:47,512,19,"",0,0,5396.13,0
586090,07:49:18,07:49:18,234,20,"",0,0,5619.46,0
586090,07:49:52,07:49:52,54,21,"",0,0,5870.95,0
586090,07:50:43,07:50:43,163,22,"",0,0,6196.80,0
586090,07:51:42,07:51:42,518,23,"",0,0,6618.94,0
586090,07:52:20,07:52:20,462,24,"",0,0,6907.14,0
586090,07:52:56,07:52:56,177,25,"",0,0,7158.29,0
586090,07:53:40,07:53:40,115,26,"",0,0,7504.86,0
586090,07:54:52,07:54:52,226,27,"",0,0,7908.47,0
586090,07:56:00,07:56:00,56,28,"",0,0,8358.65,1
586090,07:57:38,07:57:38,169,29,"",0,0,8836.76,0
586090,07:58:54,07:58:54,211,30,"",0,0,9270.67,0
586090,07:59:49,07:59:49,344,31,"",0,0,9514.39,0
586090,08:00:18,08:00:18,224,32,"",0,0,9683.04,0
586090,08:01:36,08:01:36,347,33,"",0,0,10145.56,0
586090,08:02:20,08:02:20,28,34,"",0,0,10408.08,0
586090,08:03:27,08:03:27,207,35,"",0,0,10825.30,0
586090,08:05:00,08:05:00,246,36,"",0,0,11318.01,1
587020,14:25:00,14:25:00,368,1,"",0,0,0.00,1
587020,14:26:11,14:26:11,85,2,"",0,0,351.41,0
587020,14:27:51,14:27:51,411,3,"",0,0,1122.81,0
587020,14:29:06,14:29:06,258,4,"",0,0,1645.78,0
587020,14:29:35,14:29:35,171,5,"",0,0,1899.48,0
587020,14:29:56,14:29:56,41,6,"",0,0,2063.21,0
587020,14:30:34,14:30:34,330,7,"",0,0,2442.93,0
587020,14:32:53,14:32:53,152,8,"",0,0,3509.80,0
587020,14:34:36,14:34:36,289,9,"",0,0,4279.04,0
587020,14:35:30,14:35:30,511,10,"",0,0,4662.97,0
587020,14:36:45,14:36:45,283,11,"",0,0,5180.67,0
587020,14:37:56,14:37:56,236,12,"",0,0,5735.79,0
587020,14:38:27,14:38:27,148,13,"",0,0,6022.93,0
587020,14:39:19,14:39:19,469,14,"",0,0,6370.87,0
587020,14:40:00,14:40:00,39,15,"",0,0,6611.95,1
587020,14:40:50,14:40:50,87,16,"",0,0,6893.39,0
587020,14:41:46,14:41:46,488,17,"",0,0,7166.47,0
587020,14:44:38,14:44:38,219,18,"",0,0,7873.12,0
587020,14:46:08,14:46:08,465,19,"",0,0,8247.95,0
587020,14:47:33,14:47:33,361,20,"",0,0,8574.99,0
587020,14:48:26,14:48:26,182,21,"",0,0,8787.30,0
587020,14:49:25,14:49:25,467,22,"",0,0,9052.62,0
587020,14:50:18,14:50:18,44,23,"",0,0,9325.47,0
587020,14:51:18,14:51:18,320,24,"",0,0,9647.39,0
587020,14:52:48,14:52:48,235,25,"",0,0,10151.33,0
587020,14:54:03,14:54:03,147,26,"",0,0,10530.19,0
587020,14:55:00,14:55:00,256,27,"",0,0,10776.04,1
587040,14:25:00,14:25:00,368,1,"",0,0,0.00,1
587040,14:26:11,14:26:11,85,2,"",0,0,351.41,0
587040,14:27:51,14:27:51,411,3,"",0,0,1122.81,0
587040,14:29:06,14:29:06,258,4,"",0,0,1645.78,0
587040,14:29:35,14:29:35,171,5,"",0,0,1899.48,0
587040,14:29:56,14:29:56,41,6,"",0,0,2063.21,0
587040,14:30:34,14:30:34,330,7,"",0,0,2442.93,0
587040,14:32:53,14:32:53,152,8,"",0,0,3509.80,0
587040,14:34:36,14:34:36,289,9,"",0,0,4279.04,0
587040,14:35:30,14:35:30,511,10,"",0,0,4662.97,0
587040,14:36:45,14:36:45,283,11,"",0,0,5180.67,0
587040,14:37:56,14:37:56,236,12,"",0,0,5735.79,0
587040,14:38:27,14:38:27,148,13,"",0,0,6022.93,0
587040,14:39:19,14:39:19,469,14,"",0,0,6370.87,0
587040,14:40:00,14:40:00,39,15,"",0,0,6611.95,1
587040,14:40:50,14:40:50,87,16,"",0,0,6893.39,0
587040,14:41:46,14:41:46,488,17,"",0,0,7166.47,0
587040,14:44:38,14:44:38,219,18,"",0,0,7873.12,0
587040,14:46:08,14:46:08,465,19,"",0,0,8247.95,0
587040,14:47:33,14:47:33,361,20,"",0,0,8574.99,0
587040,14:48:26,14:48:26,182,21,"",0,0,8787.30,0
587040,14:49:25,14:49:25,467,22,"",0,0,9052.62,0
587040,14:50:18,14:50:18,44,23,"",0,0,9325.47,0
587040,14:51:18,14:51:18,320,24,"",0,0,9647.39,0
587040,14:52:48,14:52:48,235,25,"",0,0,10151.33,0
587040,14:54:03,14:54:03,147,26,"",0,0,10530.19,0
587040,14:55:00,14:55:00,256,27,"",0,0,10776.04,1
587090,14:25:00,14:25:00,368,1,"",0,0,0.00,1
587090,14:26:11,14:26:11,85,2,"",0,0,351.41,0
587090,14:27:51,14:27:51,411,3,"",0,0,1122.81,0
587090,14:29:06,14:29:06,258,4,"",0,0,1645.78,0
587090,14:29:35,14:29:35,171,5,"",0,0,1899.48,0
587090,14:29:56,14:29:56,41,6,"",0,0,2063.21,0
587090,14:30:34,14:30:34,330,7,"",0,0,2442.93,0
587090,14:32:53,14:32:53,152,8,"",0,0,3509.80,0
587090,14:34:36,14:34:36,289,9,"",0,0,4279.04,0
587090,14:35:30,14:35:30,511,10,"",0,0,4662.97,0
587090,14:36:45,14:36:45,283,11,"",0,0,5180.67,0
587090,14:37:56,14:37:56,236,12,"",0,0,5735.79,0
587090,14:38:27,14:38:27,148,13,"",0,0,6022.93,0
587090,14:39:19,14:39:19,469,14,"",0,0,6370.87,0
587090,14:40:00,14:40:00,39,15,"",0,0,6611.95,1
587090,14:40:50,14:40:50,87,16,"",0,0,6893.39,0
587090,14:41:46,14:41:46,488,17,"",0,0,7166.47,0
587090,14:44:38,14:44:38,219,18,"",0,0,7873.12,0
587090,14:46:08,14:46:08,465,19,"",0,0,8247.95,0
587090,14:47:33,14:47:33,361,20,"",0,0,8574.99,0
587090,14:48:26,14:48:26,182,21,"",0,0,8787.30,0
587090,14:49:25,14:49:25,467,22,"",0,0,9052.62,0
587090,14:50:18,14:50:18,44,23,"",0,0,9325.47,0
587090,14:51:18,14:51:18,320,24,"",0,0,9647.39,0
587090,14:52:48,14:52:48,235,25,"",0,0,10151.33,0
587090,14:54:03,14:54:03,147,26,"",0,0,10530.19,0
587090,14:55:00,14:55:00,256,27,"",0,0,10776.04,1
588020,17:45:00,17:45:00,231,1,"",0,0,0.00,1
588020,17:46:11,17:46:11,487,2,"",0,0,317.57,0
588020,17:47:55,17:47:55,213,3,"",0,0,723.97,0
588020,17:48:28,17:48:28,441,4,"",0,0,882.93,0
588020,17:49:33,17:49:33,242,5,"",0,0,1198.81,0
588020,17:50:28,17:50:28,415,6,"",0,0,1489.31,0
588020,17:51:17,17:51:17,139,7,"",0,0,1692.39,0
588020,17:52:41,17:52:41,417,8,"",0,0,2000.35,0
588020,17:53:20,17:53:20,204,9,"",0,0,2145.77,0
588020,17:54:09,17:54:09,480,10,"",0,0,2325.54,0
588020,17:54:45,17:54:45,89,11,"",0,0,2482.81,0
588020,17:55:24,17:55:24,95,12,"",0,0,2670.37,0
588020,17:56:09,17:56:09,438,13,"",0,0,2894.72,0
588020,17:57:01,17:57:01,408,14,"",0,0,3111.18,0
588020,17:58:00,17:58:00,237,15,"",0,0,3368.88,1
588020,18:00:00,18:00:00,147,16,"",0,0,3737.76,1
588020,18:01:26,18:01:26,498,17,"",0,0,3925.48,0
588020,18:02:28,18:02:28,307,18,"",0,0,4076.76,0
588020,18:03:49,18:03:49,272,19,"",0,0,4255.00,0
588020,18:05:35,18:05:35,432,20,"",0,0,4508.94,0
588020,18:06:49,18:06:49,117,21,"",0,0,4683.29,0
588040,17:45:00,17:45:00,231,1,"",0,0,0.00,1
588040,17:46:11,17:46:11,487,2,"",0,0,317.57,0
588040,17:47:55,17:47:55,213,3,"",0,0,723.97,0
588040,17:48:28,17:48:28,441,4,"",0,0,882.93,0
588040,17:49:33,17:49:33,242,5,"",0,0,1198.81,0
588040,17:50:28,17:50:28,415,6,"",0,0,1489.31,0
588040,17:51:17,17:51:17,139,7,"",0,0,1692.39,0
588040,17:52:41,17:52:41,417,8,"",0,0,2000.35,0
588040,17:53:20,17:53:20,204,9,"",0,0,2145.77,0
588040,17:54:09,17:54:09,480,10,"",0,0,2325.54,0
588040,17:54:45,17:54:45,89,11,"",0,0,2482.81,0
588040,17:55:24,17:55:24,95,12,"",0,0,2670.37,0
588040,17:56:09,17:56:09,438,13,"",0,0,2894.72,0
588040,17:57:01,17:57:01,408,14,"",0,0,3111.18,0
588040,17:58:00,17:58:00,237,15,"",0,0,3368.88,1
588040,18:00:00,18:00:00,147,16,"",0,0,3737.76,1
588040,18:01:26,18:01:26,498,17,"",0,0,3925.48,0
588040,18:02:28,18:02:28,307,18,"",0,0,4076.76,0
588040,18:03:49,18:03:49,272,19,"",0,0,4255.00,0
588040,18:05:35,18:05:35,432,20,"",0,0,4508.94,0
588040,18:06:49,18:06:49,117,21,"",0,0,4683.29,0
588090,17:45:00,17:45:00,231,1,"",0,0,0.00,1
588090,17:46:11,17:46:11,487,2,"",0,0,317.57,0
588090,17:47:55,17:47:55,213,3,"",0,0,723.97,0
588090,17:48:28,17:48:28,441,4,"",0,0,882.93,0
588090,17:49:33,17:49:33,242,5,"",0,0,1198.81,0
588090,17:50:28,17:50:28,415,6,"",0,0,1489.31,0
588090,17:51:17,17:51:17,139,7,"",0,0,1692.39,0
588090,17:52:41,17:52:41,417,8,"",0,0,2000.35,0
588090,17:53:20,17:53:20,204,9,"",0,0,2145.77,0
588090,17:54:09,17:54:09,480,10,"",0,0,2325.54,0
588090,17:54:45,17:54:45,89,11,"",0,0,2482.81,0
588090,17:55:24,17:55:24,95,12,"",0,0,2670.37,0
588090,17:56:09,17:56:09,438,13,"",0,0,2894.72,0
588090,17:57:01,17:57:01,408,14,"",0,0,3111.18,0
588090,17:58:00,17:58:00,237,15,"",0,0,3368.88,1
588090,18:00:00,18:00:00,147,16,"",0,0,3737.76,1
588090,18:01:26,18:01:26,498,17,"",0,0,3925.48,0
588090,18:02:28,18:02:28,307,18,"",0,0,4076.76,0
588090,18:03:49,18:03:49,272,19,"",0,0,4255.00,0
588090,18:05:35,18:05:35,432,20,"",0,0,4508.94,0
588090,18:06:49,18:06:49,117,21,"",0,0,4683.29,0
589020,07:05:00,07:05:00,256,1,"",0,0,0.00,1
589020,07:06:26,07:06:26,84,2,"",0,0,714.88,0
589020,07:09:00,07:09:00,278,3,"",0,0,1711.22,1
589020,07:12:33,07:12:33,135,4,"",0,0,3593.04,0
589020,07:17:00,07:17:00,254,5,"",0,0,6796.25,1
589020,07:22:00,07:22:00,712,6,"",0,0,10482.75,1
589020,07:33:29,07:33:29,732,7,"",0,0,17470.99,0
589020,07:35:00,07:35:00,730,8,"",0,0,18510.09,1
589040,07:05:00,07:05:00,256,1,"",0,0,0.00,1
589040,07:06:26,07:06:26,84,2,"",0,0,714.88,0
589040,07:09:00,07:09:00,278,3,"",0,0,1711.22,1
589040,07:12:33,07:12:33,135,4,"",0,0,3593.04,0
589040,07:17:00,07:17:00,254,5,"",0,0,6796.25,1
589040,07:22:00,07:22:00,712,6,"",0,0,10482.75,1
589040,07:33:29,07:33:29,732,7,"",0,0,17470.99,0
589040,07:35:00,07:35:00,730,8,"",0,0,18510.09,1
589090,07:05:00,07:05:00,256,1,"",0,0,0.00,1
589090,07:06:26,07:06:26,84,2,"",0,0,714.88,0
589090,07:09:00,07:09:00,278,3,"",0,0,1711.22,1
589090,07:12:33,07:12:33,135,4,"",0,0,3593.04,0
589090,07:17:00,07:17:00,254,5,"",0,0,6796.25,1
589090,07:22:00,07:22:00,712,6,"",0,0,10482.75,1
589090,07:33:29,07:33:29,732,7,"",0,0,17470.99,0
589090,07:35:00,07:35:00,730,8,"",0,0,18510.09,1
590020,07:40:00,07:40:00,504,1,"",0,0,0.00,1
590020,07:40:38,07:40:38,513,2,"",0,0,223.80,0
590020,07:41:22,07:41:22,157,3,"",0,0,448.37,0
590020,07:41:58,07:41:58,129,4,"",0,0,655.49,0
590020,07:42:58,07:42:58,490,5,"",0,0,932.96,0
590020,07:43:39,07:43:39,495,6,"",0,0,1169.22,0
590020,07:44:15,07:44:15,452,7,"",0,0,1349.89,0
590020,07:45:07,07:45:07,300,8,"",0,0,1621.97,0
590020,07:46:06,07:46:06,194,9,"",0,0,1914.70,0
590020,07:46:50,07:46:50,175,10,"",0,0,2152.69,0
590020,07:47:26,07:47:26,465,11,"",0,0,2343.79,0
590020,07:48:23,07:48:23,412,12,"",0,0,2632.01,0
590020,07:49:10,07:49:10,506,13,"",0,0,2862.14,0
590020,07:50:37,07:50:37,292,14,"",0,0,3294.57,0
590020,07:51:24,07:51:24,288,15,"",0,0,3537.46,0
590020,07:52:16,07:52:16,446,16,"",0,0,3859.86,0
590020,07:53:00,07:53:00,388,17,"",0,0,4106.03,1
590020,07:53:58,07:53:58,405,18,"",0,0,4442.09,0
590020,07:55:38,07:55:38,78,19,"",0,0,4929.39,0
590020,07:56:17,07:56:17,263,20,"",0,0,5117.77,0
590020,07:56:53,07:56:53,146,21,"",0,0,5280.47,0
590020,07:57:44,07:57:44,31,22,"",0,0,5577.24,0
590020,07:58:43,07:58:43,416,23,"",0,0,5906.45,0
590020,07:59:22,07:59:22,294,24,"",0,0,6122.86,0
590020,08:00:23,08:00:23,349,25,"",0,0,6423.93,0
590020,08:01:40,08:01:40,324,26,"",0,0,6868.51,0
590020,08:02:26,08:02:26,310,27,"",0,0,7166.76,0
590020,08:03:00,08:03:00,352,28,"",0,0,7367.46,1
590020,08:04:13,08:04:13,38,29,"",0,0,7676.91,0
590020,08:05:04,08:05:04,43,30,"",0,0,8013.60,0
590020,08:05:35,08:05:35,570,31,"",0,0,8224.47,0
590020,08:06:07,08:06:07,569,32,"",0,0,8395.94,0
590020,08:07:21,08:07:21,568,33,"",0,0,8837.39,0
590020,08:09:09,08:09:09,414,34,"",0,0,9418.72,0
590020,08:09:38,08:09:38,143,35,"",0,0,9604.28,0
590020,08:10:33,08:10:33,202,36,"",0,0,9938.17,0
590020,08:11:21,08:11:21,265,37,"",0,0,10201.42,0
590020,08:12:14,08:12:14,118,38,"",0,0,10495.17,0
590020,08:13:12,08:13:12,762,39,"",0,0,10803.35,0
590020,08:14:31,08:14:31,19,40,"",0,0,11205.18,0
590020,08:15:50,08:15:50,406,41,"",0,0,11652.98,0
590020,08:18:00,08:18:00,496,42,"",0,0,12281.10,1
591080,06:06:00,06:06:00,208,1,"",0,0,0.00,1
591080,06:45:00,06:45:00,680,2,"",0,0,45259.10,1
592080,15:54:00,15:54:00,641,1,"",0,0,0.00,1
592080,15:54:49,15:54:49,642,2,"",0,0,355.13,0
592080,15:55:36,15:55:36,643,3,"",0,0,728.56,0
592080,15:56:05,15:56:05,644,4,"",0,0,942.39,0
592080,15:56:56,15:56:56,645,5,"",0,0,1347.04,0
592080,15:57:36,15:57:36,646,6,"",0,0,1624.41,0
592080,15:58:11,15:58:11,647,7,"",0,0,1885.73,0
592080,16:00:03,16:00:03,501,8,"",0,0,2665.04,0
592080,16:00:27,16:00:27,91,9,"",0,0,2810.53,0
592080,16:01:18,16:01:18,413,10,"",0,0,3125.60,0
592080,16:01:51,16:01:51,481,11,"",0,0,3389.96,0
592080,16:02:42,16:02:42,448,12,"",0,0,3751.36,0
592080,16:03:35,16:03:35,62,13,"",0,0,4171.24,0
592080,16:04:14,16:04:14,88,14,"",0,0,4458.66,0
592080,16:04:44,16:04:44,116,15,"",0,0,4692.27,0
592080,16:05:33,16:05:33,49,16,"",0,0,5032.07,0
592080,16:05:55,16:05:55,482,17,"",0,0,5184.20,0
592080,16:07:00,16:07:00,403,18,"",0,0,5666.85,1
592080,16:07:27,16:07:27,198,19,"",0,0,5866.51,0
592080,16:07:51,16:07:51,94,20,"",0,0,6036.04,0
592080,16:08:51,16:08:51,291,21,"",0,0,6430.33,0
592080,16:09:19,16:09:19,8,22,"",0,0,6617.06,0
592080,16:10:08,16:10:08,343,23,"",0,0,7008.82,0
592080,16:10:47,16:10:47,299,24,"",0,0,7258.23,0
592080,16:12:00,16:12:00,423,25,"",0,0,7692.11,1
592080,16:12:48,16:12:48,196,26,"",0,0,7872.37,0
592080,16:13:32,16:13:32,473,27,"",0,0,8047.24,0
592080,16:14:39,16:14:39,166,28,"",0,0,8327.31,0
592080,16:15:28,16:15:28,144,29,"",0,0,8496.76,0
592080,16:16:31,16:16:31,173,30,"",0,0,8732.54,0
592080,16:17:23,16:17:23,162,31,"",0,0,8970.92,0
592080,16:20:14,16:20:14,217,32,"",0,0,9655.67,0
592080,16:20:47,16:20:47,134,33,"",0,0,9792.06,0
592080,16:22:24,16:22:24,235,34,"",0,0,10255.21,0
592080,16:23:53,16:23:53,147,35,"",0,0,10634.07,0
592080,16:25:00,16:25:00,256,36,"",0,0,10879.92,1
593020,19:00:00,19:00:00,500,1,"",0,0,0.00,1
593020,19:00:34,19:00:34,382,2,"",0,0,191.27,0
593020,19:02:05,19:02:05,567,3,"",0,0,668.46,0
593020,19:03:13,19:03:13,275,4,"",0,0,1024.81,0
593020,19:05:00,19:05:00,165,5,"",0,0,1539.47,1
593020,19:05:26,19:05:26,205,6,"",0,0,1877.16,0
593020,19:05:45,19:05:45,475,7,"",0,0,2168.92,0
593020,19:06:05,19:06:05,483,8,"",0,0,2425.49,0
593020,19:06:35,19:06:35,113,9,"",0,0,2766.26,0
593020,19:07:29,19:07:29,351,10,"",0,0,3361.84,0
593020,19:07:55,19:07:55,375,11,"",0,0,3697.98,0
593020,19:08:18,19:08:18,227,12,"",0,0,3989.63,0
593020,19:08:38,19:08:38,46,13,"",0,0,4237.48,0
593020,19:10:36,19:10:36,434,14,"",0,0,5640.26,0
593020,19:10:53,19:10:53,4,15,"",0,0,5831.29,0
593020,19:11:23,19:11:23,323,16,"",0,0,6134.32,0
593020,19:11:41,19:11:41,203,17,"",0,0,6361.35,0
593020,19:12:00,19:12:00,35,18,"",0,0,6555.07,1
593020,19:18:23,19:18:23,168,19,"",0,0,7957.86,0
593020,19:19:29,19:19:29,190,20,"",0,0,8295.98,0
593020,19:20:31,19:20:31,387,21,"",0,0,8593.37,0
593020,19:21:24,19:21:24,497,22,"",0,0,8868.48,0
593020,19:21:55,19:21:55,455,23,"",0,0,9017.01,0
593020,19:22:42,19:22:42,255,24,"",0,0,9231.40,0
593020,19:23:57,19:23:57,504,25,"",0,0,9584.13,0
593020,19:25:00,19:25:00,256,26,"",0,0,9881.80,1
593040,19:00:00,19:00:00,500,1,"",0,0,0.00,1
593040,19:00:34,19:00:34,382,2,"",0,0,191.27,0
593040,19:02:05,19:02:05,567,3,"",0,0,668.46,0
593040,19:03:13,19:03:13,275,4,"",0,0,1024.81,0
593040,19:05:00,19:05:00,165,5,"",0,0,1539.47,1
593040,19:05:26,19:05:26,205,6,"",0,0,1877.16,0
593040,19:05:45,19:05:45,475,7,"",0,0,2168.92,0
593040,19:06:05,19:06:05,483,8,"",0,0,2425.49,0
593040,19:06:35,19:06:35,113,9,"",0,0,2766.26,0
593040,19:07:29,19:07:29,351,10,"",0,0,3361.84,0
593040,19:07:55,19:07:55,375,11,"",0,0,3697.98,0
593040,19:08:18,19:08:18,227,12,"",0,0,3989.63,0
593040,19:08:38,19:08:38,46,13,"",0,0,4237.48,0
593040,19:10:36,19:10:36,434,14,"",0,0,5640.26,0
593040,19:10:53,19:10:53,4,15,"",0,0,5831.29,0
593040,19:11:23,19:11:23,323,16,"",0,0,6134.32,0
593040,19:11:41,19:11:41,203,17,"",0,0,6361.35,0
593040,19:12:00,19:12:00,35,18,"",0,0,6555.07,1
593040,19:18:23,19:18:23,168,19,"",0,0,7957.86,0
593040,19:19:29,19:19:29,190,20,"",0,0,8295.98,0
593040,19:20:31,19:20:31,387,21,"",0,0,8593.37,0
593040,19:21:24,19:21:24,497,22,"",0,0,8868.48,0
593040,19:21:55,19:21:55,455,23,"",0,0,9017.01,0
593040,19:22:42,19:22:42,255,24,"",0,0,9231.40,0
593040,19:23:57,19:23:57,504,25,"",0,0,9584.13,0
593040,19:25:00,19:25:00,256,26,"",0,0,9881.80,1
593090,19:00:00,19:00:00,500,1,"",0,0,0.00,1
593090,19:00:34,19:00:34,382,2,"",0,0,191.27,0
593090,19:02:05,19:02:05,567,3,"",0,0,668.46,0
593090,19:03:13,19:03:13,275,4,"",0,0,1024.81,0
593090,19:05:00,19:05:00,165,5,"",0,0,1539.47,1
593090,19:05:26,19:05:26,205,6,"",0,0,1877.16,0
593090,19:05:45,19:05:45,475,7,"",0,0,2168.92,0
593090,19:06:05,19:06:05,483,8,"",0,0,2425.49,0
593090,19:06:35,19:06:35,113,9,"",0,0,2766.26,0
593090,19:07:29,19:07:29,351,10,"",0,0,3361.84,0
593090,19:07:55,19:07:55,375,11,"",0,0,3697.98,0
593090,19:08:18,19:08:18,227,12,"",0,0,3989.63,0
593090,19:08:38,19:08:38,46,13,"",0,0,4237.48,0
593090,19:10:36,19:10:36,434,14,"",0,0,5640.26,0
593090,19:10:53,19:10:53,4,15,"",0,0,5831.29,0
593090,19:11:23,19:11:23,323,16,"",0,0,6134.32,0
593090,19:11:41,19:11:41,203,17,"",0,0,6361.35,0
593090,19:12:00,19:12:00,35,18,"",0,0,6555.07,1
593090,19:18:23,19:18:23,168,19,"",0,0,7957.86,0
593090,19:19:29,19:19:29,190,20,"",0,0,8295.98,0
593090,19:20:31,19:20:31,387,21,"",0,0,8593.37,0
593090,19:21:24,19:21:24,497,22,"",0,0,8868.48,0
593090,19:21:55,19:21:55,455,23,"",0,0,9017.01,0
593090,19:22:42,19:22:42,255,24,"",0,0,9231.40,0
593090,19:23:57,19:23:57,504,25,"",0,0,9584.13,0
593090,19:25:00,19:25:00,256,26,"",0,0,9881.80,1
594020,21:07:00,21:07:00,142,1,"",0,0,0.00,1
594020,21:07:54,21:07:54,185,2,"",0,0,301.68,0
594020,21:10:00,21:10:00,710,3,"",0,0,915.44,1
594020,21:10:25,21:10:25,339,4,"",0,0,1012.50,0
594020,21:11:26,21:11:26,186,5,"",0,0,1311.10,0
594020,21:12:09,21:12:09,240,6,"",0,0,1476.12,0
594020,21:15:00,21:15:00,11,7,"",0,0,2261.39,1
594020,21:16:06,21:16:06,238,8,"",0,0,2842.48,0
594020,21:16:38,21:16:38,318,9,"",0,0,3065.82,0
594020,21:17:09,21:17:09,296,10,"",0,0,3251.07,0
594020,21:17:44,21:17:44,32,11,"",0,0,3540.75,0
594020,21:18:05,21:18:05,435,12,"",0,0,3687.57,0
594020,21:18:38,21:18:38,179,13,"",0,0,3996.68,0
594020,21:19:30,21:19:30,151,14,"",0,0,4427.11,0
594020,21:20:00,21:20:00,2,15,"",0,0,4679.32,1
594020,21:21:43,21:21:43,450,16,"",0,0,5302.64,0
594020,21:22:22,21:22:22,59,17,"",0,0,5518.86,0
594020,21:22:46,21:22:46,509,18,"",0,0,5664.39,0
594020,21:23:31,21:23:31,22,19,"",0,0,5937.88,0
594020,21:24:11,21:24:11,178,20,"",0,0,6241.37,0
594020,21:25:20,21:25:20,515,21,"",0,0,6773.07,0
594020,21:26:29,21:26:29,274,22,"",0,0,7186.44,0
594020,21:27:00,21:27:00,340,23,"",0,0,7421.99,1
594020,21:28:04,21:28:04,355,24,"",0,0,7822.39,0
594020,21:28:30,21:28:30,10,25,"",0,0,7996.70,0
594020,21:29:08,21:29:08,380,26,"",0,0,8265.38,0
594020,21:30:07,21:30:07,68,27,"",0,0,8668.13,0
594020,21:30:52,21:30:52,474,28,"",0,0,8930.07,0
594020,21:31:38,21:31:38,374,29,"",0,0,9188.02,0
594020,21:33:24,21:33:24,751,30,"",0,0,9455.86,0
594020,21:34:28,21:34:28,132,31,"",0,0,9845.67,0
594020,21:36:45,21:36:45,217,32,"",0,0,10688.67,0
594020,21:37:07,21:37:07,134,33,"",0,0,10812.83,0
594020,21:38:22,21:38:22,235,34,"",0,0,11267.35,0
594020,21:39:20,21:39:20,147,35,"",0,0,11631.57,0
594020,21:40:00,21:40:00,256,36,"",0,0,11870.87,1
594040,21:07:00,21:07:00,142,1,"",0,0,0.00,1
594040,21:07:54,21:07:54,185,2,"",0,0,301.68,0
594040,21:10:00,21:10:00,710,3,"",0,0,915.44,1
594040,21:10:25,21:10:25,339,4,"",0,0,1012.50,0
594040,21:11:26,21:11:26,186,5,"",0,0,1311.10,0
594040,21:12:09,21:12:09,240,6,"",0,0,1476.12,0
594040,21:15:00,21:15:00,11,7,"",0,0,2261.39,1
594040,21:16:06,21:16:06,238,8,"",0,0,2842.48,0
594040,21:16:38,21:16:38,318,9,"",0,0,3065.82,0
594040,21:17:09,21:17:09,296,10,"",0,0,3251.07,0
594040,21:17:44,21:17:44,32,11,"",0,0,3540.75,0
594040,21:18:05,21:18:05,435,12,"",0,0,3687.57,0
594040,21:18:38,21:18:38,179,13,"",0,0,3996.68,0
594040,21:19:30,21:19:30,151,14,"",0,0,4427.11,0
594040,21:20:00,21:20:00,2,15,"",0,0,4679.32,1
594040,21:21:43,21:21:43,450,16,"",0,0,5302.64,0
594040,21:22:22,21:22:22,59,17,"",0,0,5518.86,0
594040,21:22:46,21:22:46,509,18,"",0,0,5664.39,0
594040,21:23:31,21:23:31,22,19,"",0,0,5937.88,0
594040,21:24:11,21:24:11,178,20,"",0,0,6241.37,0
594040,21:25:20,21:25:20,515,21,"",0,0,6773.07,0
594040,21:26:29,21:26:29,274,22,"",0,0,7186.44,0
594040,21:27:00,21:27:00,340,23,"",0,0,7421.99,1
594040,21:28:04,21:28:04,355,24,"",0,0,7822.39,0
594040,21:28:30,21:28:30,10,25,"",0,0,7996.70,0
594040,21:29:08,21:29:08,380,26,"",0,0,8265.38,0
594040,21:30:07,21:30:07,68,27,"",0,0,8668.13,0
594040,21:30:52,21:30:52,474,28,"",0,0,8930.07,0
594040,21:31:38,21:31:38,374,29,"",0,0,9188.02,0
594040,21:33:24,21:33:24,751,30,"",0,0,9455.86,0
594040,21:34:28,21:34:28,132,31,"",0,0,9845.67,0
594040,21:36:45,21:36:45,217,32,"",0,0,10688.67,0
594040,21:37:07,21:37:07,134,33,"",0,0,10812.83,0
594040,21:38:22,21:38:22,235,34,"",0,0,11267.35,0
594040,21:39:20,21:39:20,147,35,"",0,0,11631.57,0
594040,21:40:00,21:40:00,256,36,"",0,0,11870.87,1
594090,21:07:00,21:07:00,142,1,"",0,0,0.00,1
594090,21:07:54,21:07:54,185,2,"",0,0,301.68,0
594090,21:10:00,21:10:00,710,3,"",0,0,915.44,1
594090,21:10:25,21:10:25,339,4,"",0,0,1012.50,0
594090,21:11:26,21:11:26,186,5,"",0,0,1311.10,0
594090,21:12:09,21:12:09,240,6,"",0,0,1476.12,0
594090,21:15:00,21:15:00,11,7,"",0,0,2261.39,1
594090,21:16:06,21:16:06,238,8,"",0,0,2842.48,0
594090,21:16:38,21:16:38,318,9,"",0,0,3065.82,0
594090,21:17:09,21:17:09,296,10,"",0,0,3251.07,0
594090,21:17:44,21:17:44,32,11,"",0,0,3540.75,0
594090,21:18:05,21:18:05,435,12,"",0,0,3687.57,0
594090,21:18:38,21:18:38,179,13,"",0,0,3996.68,0
594090,21:19:30,21:19:30,151,14,"",0,0,4427.11,0
594090,21:20:00,21:20:00,2,15,"",0,0,4679.32,1
594090,21:21:43,21:21:43,450,16,"",0,0,5302.64,0
594090,21:22:22,21:22:22,59,17,"",0,0,5518.86,0
594090,21:22:46,21:22:46,509,18,"",0,0,5664.39,0
594090,21:23:31,21:23:31,22,19,"",0,0,5937.88,0
594090,21:24:11,21:24:11,178,20,"",0,0,6241.37,0
594090,21:25:20,21:25:20,515,21,"",0,0,6773.07,0
594090,21:26:29,21:26:29,274,22,"",0,0,7186.44,0
594090,21:27:00,21:27:00,340,23,"",0,0,7421.99,1
594090,21:28:04,21:28:04,355,24,"",0,0,7822.39,0
594090,21:28:30,21:28:30,10,25,"",0,0,7996.70,0
594090,21:29:08,21:29:08,380,26,"",0,0,8265.38,0
594090,21:30:07,21:30:07,68,27,"",0,0,8668.13,0
594090,21:30:52,21:30:52,474,28,"",0,0,8930.07,0
594090,21:31:38,21:31:38,374,29,"",0,0,9188.02,0
594090,21:33:24,21:33:24,751,30,"",0,0,9455.86,0
594090,21:34:28,21:34:28,132,31,"",0,0,9845.67,0
594090,21:36:45,21:36:45,217,32,"",0,0,10688.67,0
594090,21:37:07,21:37:07,134,33,"",0,0,10812.83,0
594090,21:38:22,21:38:22,235,34,"",0,0,11267.35,0
594090,21:39:20,21:39:20,147,35,"",0,0,11631.57,0
594090,21:40:00,21:40:00,256,36,"",0,0,11870.87,1
595070,16:45:00,16:45:00,680,1,"",0,0,0.00,1
595070,16:45:32,16:45:32,760,2,"",0,0,599.01,0
595070,17:05:00,17:05:00,563,4,"",0,0,2723.05,1
595070,17:05:27,17:05:27,564,5,"",0,0,3065.60,0
595070,17:06:36,17:06:36,565,6,"",0,0,3955.26,0
595070,17:09:05,17:09:05,733,7,"",0,0,5275.45,0
595070,17:16:39,17:16:39,566,8,"",0,0,11608.14,0
595070,17:18:00,17:18:00,556,9,"",0,0,12498.58,1
595070,17:21:14,17:21:14,555,10,"",0,0,14625.41,0
595070,17:37:10,17:37:10,455,11,"",0,0,30615.24,0
595070,17:38:00,17:38:00,513,12,"",0,0,31374.35,1
595070,17:38:53,17:38:53,129,13,"",0,0,31783.30,0
595070,17:41:03,17:41:03,300,14,"",0,0,32695.01,0
595070,17:46:28,17:46:28,756,15,"",0,0,34715.82,0
595070,17:48:00,17:48:00,755,16,"",0,0,35288.14,1
596070,09:15:00,09:15:00,680,1,"",0,0,0.00,1
596070,09:15:32,09:15:32,760,2,"",0,0,599.01,0
596070,09:35:00,09:35:00,563,4,"",0,0,2723.05,1
596070,09:35:27,09:35:27,564,5,"",0,0,3065.60,0
596070,09:36:36,09:36:36,565,6,"",0,0,3955.26,0
596070,09:39:05,09:39:05,733,7,"",0,0,5275.45,0
596070,09:46:39,09:46:39,566,8,"",0,0,11608.14,0
596070,09:48:00,09:48:00,556,9,"",0,0,12498.58,1
596070,09:51:14,09:51:14,555,10,"",0,0,14625.41,0
596070,10:07:10,10:07:10,455,11,"",0,0,30615.24,0
596070,10:08:00,10:08:00,513,12,"",0,0,31374.35,1
596070,10:08:53,10:08:53,129,13,"",0,0,31783.30,0
596070,10:11:03,10:11:03,300,14,"",0,0,32695.01,0
596070,10:16:28,10:16:28,756,15,"",0,0,34715.82,0
596070,10:18:00,10:18:00,755,16,"",0,0,35288.14,1
597020,12:15:00,12:15:00,256,1,"",0,0,0.00,1
597020,12:15:47,12:15:47,284,2,"",0,0,308.46,0
597020,12:16:37,12:16:37,105,3,"",0,0,618.13,0
597020,12:17:11,12:17:11,319,4,"",0,0,821.46,0
597020,12:19:06,12:19:06,278,5,"",0,0,1652.38,0
597020,12:20:01,12:20:01,752,6,"",0,0,2039.45,0
597020,12:22:16,12:22:16,145,7,"",0,0,2353.64,0
597020,12:22:53,12:22:53,444,8,"",0,0,2608.14,0
597020,12:23:19,12:23:19,192,9,"",0,0,2787.58,0
597020,12:24:18,12:24:18,138,10,"",0,0,3243.28,0
597020,12:24:57,12:24:57,135,11,"",0,0,3534.28,0
597020,12:25:23,12:25:23,486,12,"",0,0,3727.22,0
597020,12:26:00,12:26:00,136,13,"",0,0,4023.67,1
597020,12:26:39,12:26:39,79,14,"",0,0,4363.83,0
597020,12:27:32,12:27:32,524,15,"",0,0,4723.80,0
597020,12:28:35,12:28:35,216,16,"",0,0,5266.85,0
597020,12:29:55,12:29:55,183,18,"",0,0,5554.42,0
597020,12:30:21,12:30:21,436,19,"",0,0,5706.16,0
597020,12:30:54,12:30:54,102,20,"",0,0,5927.54,0
597020,12:32:00,12:32:00,254,21,"",0,0,6425.87,1
597020,12:33:25,12:33:25,248,22,"",0,0,6790.52,0
597020,12:34:27,12:34:27,16,23,"",0,0,7018.10,0
597020,12:35:32,12:35:32,464,24,"",0,0,7272.85,0
597020,12:36:31,12:36:31,244,25,"",0,0,7534.15,0
597020,12:37:21,12:37:21,422,26,"",0,0,7732.87,0
597020,12:38:59,12:38:59,167,27,"",0,0,8117.10,0
597020,12:40:12,12:40:12,287,28,"",0,0,8394.65,0
597020,12:41:50,12:41:50,398,29,"",0,0,8795.10,0
597020,12:42:34,12:42:34,17,30,"",0,0,8985.29,0
597020,12:43:09,12:43:09,331,31,"",0,0,9137.45,0
597020,12:44:00,12:44:00,453,32,"",0,0,9359.75,1
597020,12:45:11,12:45:11,709,33,"",0,0,9867.73,0
597020,12:45:46,12:45:46,111,34,"",0,0,10165.81,0
597020,12:46:57,12:46:57,241,35,"",0,0,10515.57,0
597020,12:47:15,12:47:15,325,36,"",0,0,10657.09,0
597020,12:49:20,12:49:20,209,37,"",0,0,11340.21,0
597020,12:52:00,12:52:00,727,38,"",0,0,12474.53,1
597040,12:15:00,12:15:00,256,1,"",0,0,0.00,1
597040,12:15:47,12:15:47,284,2,"",0,0,308.46,0
597040,12:16:37,12:16:37,105,3,"",0,0,618.13,0
597040,12:17:11,12:17:11,319,4,"",0,0,821.46,0
597040,12:19:06,12:19:06,278,5,"",0,0,1652.38,0
597040,12:20:01,12:20:01,752,6,"",0,0,2039.45,0
597040,12:22:16,12:22:16,145,7,"",0,0,2353.64,0
597040,12:22:53,12:22:53,444,8,"",0,0,2608.14,0
597040,12:23:19,12:23:19,192,9,"",0,0,2787.58,0
597040,12:24:18,12:24:18,138,10,"",0,0,3243.28,0
597040,12:24:57,12:24:57,135,11,"",0,0,3534.28,0
597040,12:25:23,12:25:23,486,12,"",0,0,3727.22,0
597040,12:26:00,12:26:00,136,13,"",0,0,4023.67,1
597040,12:26:39,12:26:39,79,14,"",0,0,4363.83,0
597040,12:27:32,12:27:32,524,15,"",0,0,4723.80,0
597040,12:28:35,12:28:35,216,16,"",0,0,5266.85,0
597040,12:29:55,12:29:55,183,18,"",0,0,5554.42,0
597040,12:30:21,12:30:21,436,19,"",0,0,5706.16,0
597040,12:30:54,12:30:54,102,20,"",0,0,5927.54,0
597040,12:32:00,12:32:00,254,21,"",0,0,6425.87,1
597040,12:33:25,12:33:25,248,22,"",0,0,6790.52,0
597040,12:34:27,12:34:27,16,23,"",0,0,7018.10,0
597040,12:35:32,12:35:32,464,24,"",0,0,7272.85,0
597040,12:36:31,12:36:31,244,25,"",0,0,7534.15,0
597040,12:37:21,12:37:21,422,26,"",0,0,7732.87,0
597040,12:38:59,12:38:59,167,27,"",0,0,8117.10,0
597040,12:40:12,12:40:12,287,28,"",0,0,8394.65,0
597040,12:41:50,12:41:50,398,29,"",0,0,8795.10,0
597040,12:42:34,12:42:34,17,30,"",0,0,8985.29,0
597040,12:43:09,12:43:09,331,31,"",0,0,9137.45,0
597040,12:44:00,12:44:00,453,32,"",0,0,9359.75,1
597040,12:45:11,12:45:11,709,33,"",0,0,9867.73,0
597040,12:45:46,12:45:46,111,34,"",0,0,10165.81,0
597040,12:46:57,12:46:57,241,35,"",0,0,10515.57,0
597040,12:47:15,12:47:15,325,36,"",0,0,10657.09,0
597040,12:49:20,12:49:20,209,37,"",0,0,11340.21,0
597040,12:52:00,12:52:00,727,38,"",0,0,12474.53,1
597090,12:15:00,12:15:00,256,1,"",0,0,0.00,1
597090,12:15:47,12:15:47,284,2,"",0,0,308.46,0
597090,12:16:37,12:16:37,105,3,"",0,0,618.13,0
597090,12:17:11,12:17:11,319,4,"",0,0,821.46,0
597090,12:19:06,12:19:06,278,5,"",0,0,1652.38,0
597090,12:20:01,12:20:01,752,6,"",0,0,2039.45,0
597090,12:22:16,12:22:16,145,7,"",0,0,2353.64,0
597090,12:22:53,12:22:53,444,8,"",0,0,2608.14,0
597090,12:23:19,12:23:19,192,9,"",0,0,2787.58,0
597090,12:24:18,12:24:18,138,10,"",0,0,3243.28,0
597090,12:24:57,12:24:57,135,11,"",0,0,3534.28,0
597090,12:25:23,12:25:23,486,12,"",0,0,3727.22,0
597090,12:26:00,12:26:00,136,13,"",0,0,4023.67,1
597090,12:26:39,12:26:39,79,14,"",0,0,4363.83,0
597090,12:27:32,12:27:32,524,15,"",0,0,4723.80,0
597090,12:28:35,12:28:35,216,16,"",0,0,5266.85,0
597090,12:29:55,12:29:55,183,18,"",0,0,5554.42,0
597090,12:30:21,12:30:21,436,19,"",0,0,5706.16,0
597090,12:30:54,12:30:54,102,20,"",0,0,5927.54,0
597090,12:32:00,12:32:00,254,21,"",0,0,6425.87,1
597090,12:33:25,12:33:25,248,22,"",0,0,6790.52,0
597090,12:34:27,12:34:27,16,23,"",0,0,7018.10,0
597090,12:35:32,12:35:32,464,24,"",0,0,7272.85,0
597090,12:36:31,12:36:31,244,25,"",0,0,7534.15,0
597090,12:37:21,12:37:21,422,26,"",0,0,7732.87,0
597090,12:38:59,12:38:59,167,27,"",0,0,8117.10,0
597090,12:40:12,12:40:12,287,28,"",0,0,8394.65,0
597090,12:41:50,12:41:50,398,29,"",0,0,8795.10,0
597090,12:42:34,12:42:34,17,30,"",0,0,8985.29,0
597090,12:43:09,12:43:09,331,31,"",0,0,9137.45,0
597090,12:44:00,12:44:00,453,32,"",0,0,9359.75,1
597090,12:45:11,12:45:11,709,33,"",0,0,9867.73,0
597090,12:45:46,12:45:46,111,34,"",0,0,10165.81,0
597090,12:46:57,12:46:57,241,35,"",0,0,10515.57,0
597090,12:47:15,12:47:15,325,36,"",0,0,10657.09,0
597090,12:49:20,12:49:20,209,37,"",0,0,11340.21,0
597090,12:52:00,12:52:00,727,38,"",0,0,12474.53,1
598080,13:05:00,13:05:00,256,1,"",0,0,0.00,1
598080,13:06:26,13:06:26,84,2,"",0,0,714.88,0
598080,13:09:00,13:09:00,278,3,"",0,0,1711.22,1
598080,13:13:26,13:13:26,135,4,"",0,0,3593.04,0
598080,13:19:00,13:19:00,254,5,"",0,0,6796.25,1
598080,13:24:00,13:24:00,712,6,"",0,0,10482.75,1
598080,13:35:29,13:35:29,732,7,"",0,0,17470.99,0
598080,13:37:00,13:37:00,730,8,"",0,0,18510.09,1
599010,09:10:00,09:10:00,233,1,"",0,0,0.00,1
599010,09:11:14,09:11:14,223,2,"",0,0,720.57,0
599010,09:11:46,09:11:46,304,3,"",0,0,1020.34,0
599010,09:12:18,09:12:18,261,4,"",0,0,1195.98,0
599010,09:12:49,09:12:49,492,5,"",0,0,1412.47,0
599010,09:13:32,09:13:32,25,6,"",0,0,1700.49,0
599010,09:14:08,09:14:08,419,7,"",0,0,2005.56,0
599010,09:15:00,09:15:00,433,9,"",0,0,2445.04,1
599010,09:15:52,09:15:52,214,10,"",0,0,2666.36,0
599010,09:16:29,09:16:29,497,11,"",0,0,2848.61,0
599010,09:17:01,09:17:01,455,12,"",0,0,2997.14,0
599010,09:17:51,09:17:51,255,13,"",0,0,3211.53,0
599010,09:19:10,09:19:10,504,14,"",0,0,3564.26,0
599010,09:20:00,09:20:00,513,15,"",0,0,3788.06,1
599010,09:20:58,09:20:58,157,16,"",0,0,4012.63,0
599010,09:21:46,09:21:46,129,17,"",0,0,4219.75,0
599010,09:23:05,09:23:05,490,18,"",0,0,4497.22,0
599010,09:24:00,09:24:00,495,19,"",0,0,4733.48,0
599010,09:24:48,09:24:48,452,20,"",0,0,4914.15,0
599010,09:25:56,09:25:56,300,21,"",0,0,5186.23,0
599010,09:27:15,09:27:15,194,22,"",0,0,5478.96,0
599010,09:28:13,09:28:13,175,23,"",0,0,5716.95,0
599010,09:29:36,09:29:36,494,24,"",0,0,6013.25,0
599010,09:31:01,09:31:01,83,25,"",0,0,6333.50,0
599010,09:32:00,09:32:00,218,26,"",0,0,6523.59,1
599010,09:32:28,09:32:28,208,27,"",0,0,6745.07,0
599010,09:35:31,09:35:31,392,28,"",0,0,7784.51,0
599010,09:36:33,09:36:33,188,29,"",0,0,8188.19,0
599010,09:38:24,09:38:24,756,30,"",0,0,8818.95,0
599010,09:40:00,09:40:00,755,31,"",0,0,9372.20,1
600010,13:00:00,13:00:00,368,1,"",0,0,0.00,1
600010,13:00:48,13:00:48,85,2,"",0,0,338.91,0
600010,13:02:24,13:02:24,411,3,"",0,0,1110.21,0
600010,13:03:41,13:03:41,724,4,"",0,0,1796.88,0
600010,13:07:00,13:07:00,722,5,"",0,0,3461.59,1
600010,13:07:42,13:07:42,720,6,"",0,0,3755.40,0
600010,13:12:38,13:12:38,718,7,"",0,0,5750.61,0
600010,13:17:17,13:17:17,716,8,"",0,0,7573.31,0
600010,13:18:47,13:18:47,713,9,"",0,0,8170.42,0
600010,13:20:00,13:20:00,453,10,"",0,0,8848.78,1
600010,13:20:56,13:20:56,154,11,"",0,0,9306.67,0
600010,13:21:38,13:21:38,458,12,"",0,0,9651.02,0
600010,13:22:17,13:22:17,77,13,"",0,0,9969.93,0
600010,13:22:37,13:22:37,520,14,"",0,0,10126.43,0
600010,13:23:17,13:23:17,282,15,"",0,0,10449.21,0
600010,13:23:43,13:23:43,245,16,"",0,0,10624.94,0
600010,13:24:16,13:24:16,502,17,"",0,0,10903.57,0
600010,13:24:34,13:24:34,71,18,"",0,0,11080.20,0
600010,13:25:00,13:25:00,708,19,"",0,0,11319.18,1
600010,13:25:19,13:25:19,706,20,"",0,0,11663.31,0
600010,13:26:06,13:26:06,704,21,"",0,0,12418.48,0
600010,13:26:26,13:26:26,702,22,"",0,0,12780.23,0
600010,13:26:38,13:26:38,700,23,"",0,0,13022.39,0
600010,13:27:14,13:27:14,696,24,"",0,0,13620.01,0
600010,13:27:24,13:27:24,695,25,"",0,0,13776.81,0
600010,13:27:45,13:27:45,694,26,"",0,0,14082.54,0
600010,13:28:36,13:28:36,693,27,"",0,0,14906.18,0
600010,13:29:13,13:29:13,501,28,"",0,0,15501.12,0
600010,13:29:24,13:29:24,91,29,"",0,0,15637.05,0
600010,13:30:00,13:30:00,698,30,"",0,0,16143.66,1
601080,06:25:00,06:25:00,698,1,"",0,0,0.00,1
601080,06:25:49,06:25:49,104,2,"",0,0,498.61,0
601080,06:26:10,06:26:10,485,3,"",0,0,712.13,0
601080,06:27:03,06:27:03,634,4,"",0,0,1317.58,0
601080,06:28:12,06:28:12,635,5,"",0,0,2120.83,0
601080,06:28:32,06:28:32,636,6,"",0,0,2350.58,0
601080,06:28:48,06:28:48,637,7,"",0,0,2535.54,0
601080,06:29:16,06:29:16,697,8,"",0,0,2808.08,0
601080,06:29:42,06:29:42,699,9,"",0,0,3144.55,0
601080,06:30:02,06:30:02,701,10,"",0,0,3411.75,0
601080,06:30:35,06:30:35,703,11,"",0,0,3857.85,0
601080,06:31:26,06:31:26,705,12,"",0,0,4461.47,0
601080,06:32:00,06:32:00,707,13,"",0,0,4877.64,1
601080,06:32:53,06:32:53,21,14,"",0,0,5141.24,0
601080,06:33:33,06:33:33,277,15,"",0,0,5358.29,0
601080,06:34:08,06:34:08,220,16,"",0,0,5578.34,0
601080,06:34:39,06:34:39,228,17,"",0,0,5738.48,0
601080,06:35:33,06:35:33,322,18,"",0,0,6078.86,0
601080,06:36:06,06:36:06,61,19,"",0,0,6262.71,0
601080,06:36:51,06:36:51,93,20,"",0,0,6546.88,0
601080,06:37:33,06:37:33,24,21,"",0,0,6822.40,0
601080,06:39:00,06:39:00,14,22,"",0,0,7388.28,1
601080,06:39:55,06:39:55,714,23,"",0,0,8082.44,0
601080,06:41:07,06:41:07,715,24,"",0,0,8650.62,0
601080,06:44:37,06:44:37,717,25,"",0,0,10479.79,0
601080,06:48:11,06:48:11,719,26,"",0,0,12381.51,0
601080,06:49:00,06:49:00,721,27,"",0,0,12765.42,1
601080,06:51:23,06:51:23,692,28,"",0,0,13655.45,0
601080,06:53:11,06:53:11,723,29,"",0,0,14415.89,0
601080,06:55:00,06:55:00,368,30,"",0,0,15189.71,1
603080,15:30:00,15:30:00,256,1,"",0,0,0.00,1
603080,15:30:27,15:30:27,336,2,"",0,0,161.41,0
603080,15:31:15,15:31:15,498,3,"",0,0,455.47,0
603080,15:31:48,15:31:48,499,4,"",0,0,646.30,0
603080,15:32:38,15:32:38,193,5,"",0,0,981.92,0
603080,15:33:15,15:33:15,354,6,"",0,0,1217.60,0
603080,15:33:40,15:33:40,141,7,"",0,0,1375.18,0
603080,15:34:24,15:34:24,428,8,"",0,0,1703.89,0
603080,15:35:14,15:35:14,66,9,"",0,0,1985.92,0
603080,15:35:58,15:35:58,20,10,"",0,0,2236.45,0
603080,15:40:00,15:40:00,328,11,"",0,0,3604.58,1
603080,15:40:30,15:40:30,29,12,"",0,0,3909.54,0
603080,15:40:44,15:40:44,92,13,"",0,0,4060.43,0
603080,15:41:45,15:41:45,332,14,"",0,0,4657.23,0
603080,15:43:46,15:43:46,225,15,"",0,0,5897.95,0
603080,15:43:59,15:43:59,128,16,"",0,0,6033.64,0
603080,15:44:16,15:44:16,359,17,"",0,0,6238.27,0
603080,15:44:38,15:44:38,431,18,"",0,0,6459.29,0
603080,15:45:05,15:45:05,421,19,"",0,0,6818.13,0
603080,15:46:05,15:46:05,379,20,"",0,0,7454.18,0
603080,15:46:44,15:46:44,402,21,"",0,0,7863.56,0
603080,15:47:03,15:47:03,125,22,"",0,0,8067.69,0
603080,15:47:32,15:47:32,596,23,"",0,0,8427.97,0
603080,15:48:00,15:48:00,553,24,"",0,0,8702.69,1
603080,15:48:42,15:48:42,648,25,"",0,0,9213.95,0
603080,15:49:03,15:49:03,672,26,"",0,0,9444.16,0
603080,15:49:19,15:49:19,554,27,"",0,0,9602.08,0
603080,15:51:28,15:51:28,229,28,"",0,0,11292.43,0
603080,15:51:50,15:51:50,427,29,"",0,0,11599.62,0
603080,15:52:38,15:52:38,371,30,"",0,0,12051.14,0
603080,15:53:16,15:53:16,425,31,"",0,0,12455.62,0
603080,15:53:40,15:53:40,57,32,"",0,0,12693.84,0
603080,15:54:00,15:54:00,461,33,"",0,0,12910.00,1
603080,15:54:16,15:54:16,297,34,"",0,0,13088.51,0
603080,15:54:43,15:54:43,239,35,"",0,0,13406.73,0
603080,15:55:00,15:55:00,295,36,"",0,0,13542.57,0
603080,15:55:24,15:55:24,337,37,"",0,0,13755.69,0
603080,15:55:49,15:55:49,290,38,"",0,0,13939.44,0
603080,15:56:50,15:56:50,149,39,"",0,0,14501.49,0
603080,15:57:22,15:57:22,12,40,"",0,0,14892.31,0
603080,15:58:01,15:58:01,100,41,"",0,0,15282.60,0
603080,15:58:25,15:58:25,674,42,"",0,0,15532.66,0
603080,15:58:51,15:58:51,385,43,"",0,0,15814.01,0
603080,15:59:09,15:59:09,150,44,"",0,0,16043.18,0
603080,16:00:00,16:00:00,500,45,"",0,0,16453.32,1
604080,16:13:00,16:13:00,755,1,"",0,0,0.00,1
604080,16:15:00,16:15:00,378,2,"",0,0,613.30,1
604080,16:22:33,16:22:33,476,3,"",0,0,2514.14,0
604080,16:25:47,16:25:47,237,4,"",0,0,3403.40,0
604080,16:27:00,16:27:00,147,5,"",0,0,3772.28,1
604080,16:28:09,16:28:09,354,6,"",0,0,4684.13,0
604080,16:49:22,16:49:22,555,7,"",0,0,21254.12,0
604080,16:52:00,16:52:00,556,8,"",0,0,23335.01,1
604080,16:53:46,16:53:46,557,9,"",0,0,24451.29,0
604080,17:00:49,17:00:49,558,10,"",0,0,30705.49,0
604080,17:03:13,17:03:13,559,11,"",0,0,32027.57,0
604080,17:04:28,17:04:28,560,12,"",0,0,32908.31,0
604080,17:05:00,17:05:00,561,13,"",0,0,33267.77,1
604080,17:23:09,17:23:09,759,15,"",0,0,46678.79,0
604080,17:23:59,17:23:59,686,16,"",0,0,47493.35,0
604080,17:24:34,17:24:34,682,17,"",0,0,47933.80,0
604080,17:25:00,17:25:00,680,18,"",0,0,48314.40,1
605020,12:35:00,12:35:00,504,1,"",0,0,0.00,1
605020,12:35:38,12:35:38,513,2,"",0,0,223.80,0
605020,12:36:22,12:36:22,157,3,"",0,0,448.37,0
605020,12:36:58,12:36:58,129,4,"",0,0,655.49,0
605020,12:37:58,12:37:58,490,5,"",0,0,932.96,0
605020,12:38:39,12:38:39,495,6,"",0,0,1169.22,0
605020,12:39:15,12:39:15,452,7,"",0,0,1349.89,0
605020,12:40:07,12:40:07,300,8,"",0,0,1621.97,0
605020,12:41:06,12:41:06,194,9,"",0,0,1914.70,0
605020,12:41:50,12:41:50,175,10,"",0,0,2152.69,0
605020,12:42:26,12:42:26,465,11,"",0,0,2343.79,0
605020,12:43:23,12:43:23,412,12,"",0,0,2632.01,0
605020,12:44:10,12:44:10,506,13,"",0,0,2862.14,0
605020,12:45:37,12:45:37,292,14,"",0,0,3294.57,0
605020,12:46:24,12:46:24,288,15,"",0,0,3537.46,0
605020,12:47:16,12:47:16,446,16,"",0,0,3859.86,0
605020,12:48:00,12:48:00,388,17,"",0,0,4106.03,1
605020,12:48:58,12:48:58,405,18,"",0,0,4442.09,0
605020,12:50:38,12:50:38,78,19,"",0,0,4929.39,0
605020,12:51:17,12:51:17,263,20,"",0,0,5117.77,0
605020,12:51:53,12:51:53,146,21,"",0,0,5280.47,0
605020,12:52:44,12:52:44,31,22,"",0,0,5577.24,0
605020,12:53:43,12:53:43,416,23,"",0,0,5906.45,0
605020,12:54:22,12:54:22,294,24,"",0,0,6122.86,0
605020,12:55:23,12:55:23,349,25,"",0,0,6423.93,0
605020,12:56:40,12:56:40,324,26,"",0,0,6868.51,0
605020,12:57:26,12:57:26,310,27,"",0,0,7166.76,0
605020,12:58:00,12:58:00,352,28,"",0,0,7367.46,1
605020,12:59:23,12:59:23,38,29,"",0,0,7676.91,0
605020,13:00:20,13:00:20,43,30,"",0,0,8013.60,0
605020,13:00:56,13:00:56,570,31,"",0,0,8224.47,0
605020,13:01:32,13:01:32,569,32,"",0,0,8395.94,0
605020,13:02:56,13:02:56,568,33,"",0,0,8837.39,0
605020,13:04:58,13:04:58,414,34,"",0,0,9418.72,0
605020,13:05:31,13:05:31,143,35,"",0,0,9604.28,0
605020,13:06:34,13:06:34,202,36,"",0,0,9938.17,0
605020,13:07:28,13:07:28,265,37,"",0,0,10201.42,0
605020,13:08:28,13:08:28,118,38,"",0,0,10495.17,0
605020,13:09:33,13:09:33,762,39,"",0,0,10803.35,0
605020,13:11:03,13:11:03,19,40,"",0,0,11205.18,0
605020,13:12:33,13:12:33,406,41,"",0,0,11652.98,0
605020,13:15:00,13:15:00,496,42,"",0,0,12281.10,1
605040,12:35:00,12:35:00,504,1,"",0,0,0.00,1
605040,12:35:38,12:35:38,513,2,"",0,0,223.80,0
605040,12:36:22,12:36:22,157,3,"",0,0,448.37,0
605040,12:36:58,12:36:58,129,4,"",0,0,655.49,0
605040,12:37:58,12:37:58,490,5,"",0,0,932.96,0
605040,12:38:39,12:38:39,495,6,"",0,0,1169.22,0
605040,12:39:15,12:39:15,452,7,"",0,0,1349.89,0
605040,12:40:07,12:40:07,300,8,"",0,0,1621.97,0
605040,12:41:06,12:41:06,194,9,"",0,0,1914.70,0
605040,12:41:50,12:41:50,175,10,"",0,0,2152.69,0
605040,12:42:26,12:42:26,465,11,"",0,0,2343.79,0
605040,12:43:23,12:43:23,412,12,"",0,0,2632.01,0
605040,12:44:10,12:44:10,506,13,"",0,0,2862.14,0
605040,12:45:37,12:45:37,292,14,"",0,0,3294.57,0
605040,12:46:24,12:46:24,288,15,"",0,0,3537.46,0
605040,12:47:16,12:47:16,446,16,"",0,0,3859.86,0
605040,12:48:00,12:48:00,388,17,"",0,0,4106.03,1
605040,12:48:58,12:48:58,405,18,"",0,0,4442.09,0
605040,12:50:38,12:50:38,78,19,"",0,0,4929.39,0
605040,12:51:17,12:51:17,263,20,"",0,0,5117.77,0
605040,12:51:53,12:51:53,146,21,"",0,0,5280.47,0
605040,12:52:44,12:52:44,31,22,"",0,0,5577.24,0
605040,12:53:43,12:53:43,416,23,"",0,0,5906.45,0
605040,12:54:22,12:54:22,294,24,"",0,0,6122.86,0
605040,12:55:23,12:55:23,349,25,"",0,0,6423.93,0
605040,12:56:40,12:56:40,324,26,"",0,0,6868.51,0
605040,12:57:26,12:57:26,310,27,"",0,0,7166.76,0
605040,12:58:00,12:58:00,352,28,"",0,0,7367.46,1
605040,12:59:23,12:59:23,38,29,"",0,0,7676.91,0
605040,13:00:20,13:00:20,43,30,"",0,0,8013.60,0
605040,13:00:56,13:00:56,570,31,"",0,0,8224.47,0
605040,13:01:32,13:01:32,569,32,"",0,0,8395.94,0
605040,13:02:56,13:02:56,568,33,"",0,0,8837.39,0
605040,13:04:58,13:04:58,414,34,"",0,0,9418.72,0
605040,13:05:31,13:05:31,143,35,"",0,0,9604.28,0
605040,13:06:34,13:06:34,202,36,"",0,0,9938.17,0
605040,13:07:28,13:07:28,265,37,"",0,0,10201.42,0
605040,13:08:28,13:08:28,118,38,"",0,0,10495.17,0
605040,13:09:33,13:09:33,762,39,"",0,0,10803.35,0
605040,13:11:03,13:11:03,19,40,"",0,0,11205.18,0
605040,13:12:33,13:12:33,406,41,"",0,0,11652.98,0
605040,13:15:00,13:15:00,496,42,"",0,0,12281.10,1
605090,12:35:00,12:35:00,504,1,"",0,0,0.00,1
605090,12:35:38,12:35:38,513,2,"",0,0,223.80,0
605090,12:36:22,12:36:22,157,3,"",0,0,448.37,0
605090,12:36:58,12:36:58,129,4,"",0,0,655.49,0
605090,12:37:58,12:37:58,490,5,"",0,0,932.96,0
605090,12:38:39,12:38:39,495,6,"",0,0,1169.22,0
605090,12:39:15,12:39:15,452,7,"",0,0,1349.89,0
605090,12:40:07,12:40:07,300,8,"",0,0,1621.97,0
605090,12:41:06,12:41:06,194,9,"",0,0,1914.70,0
605090,12:41:50,12:41:50,175,10,"",0,0,2152.69,0
605090,12:42:26,12:42:26,465,11,"",0,0,2343.79,0
605090,12:43:23,12:43:23,412,12,"",0,0,2632.01,0
605090,12:44:10,12:44:10,506,13,"",0,0,2862.14,0
605090,12:45:37,12:45:37,292,14,"",0,0,3294.57,0
605090,12:46:24,12:46:24,288,15,"",0,0,3537.46,0
605090,12:47:16,12:47:16,446,16,"",0,0,3859.86,0
605090,12:48:00,12:48:00,388,17,"",0,0,4106.03,1
605090,12:48:58,12:48:58,405,18,"",0,0,4442.09,0
605090,12:50:38,12:50:38,78,19,"",0,0,4929.39,0
605090,12:51:17,12:51:17,263,20,"",0,0,5117.77,0
605090,12:51:53,12:51:53,146,21,"",0,0,5280.47,0
605090,12:52:44,12:52:44,31,22,"",0,0,5577.24,0
605090,12:53:43,12:53:43,416,23,"",0,0,5906.45,0
605090,12:54:22,12:54:22,294,24,"",0,0,6122.86,0
605090,12:55:23,12:55:23,349,25,"",0,0,6423.93,0
605090,12:56:40,12:56:40,324,26,"",0,0,6868.51,0
605090,12:57:26,12:57:26,310,27,"",0,0,7166.76,0
605090,12:58:00,12:58:00,352,28,"",0,0,7367.46,1
605090,12:59:23,12:59:23,38,29,"",0,0,7676.91,0
605090,13:00:20,13:00:20,43,30,"",0,0,8013.60,0
605090,13:00:56,13:00:56,570,31,"",0,0,8224.47,0
605090,13:01:32,13:01:32,569,32,"",0,0,8395.94,0
605090,13:02:56,13:02:56,568,33,"",0,0,8837.39,0
605090,13:04:58,13:04:58,414,34,"",0,0,9418.72,0
605090,13:05:31,13:05:31,143,35,"",0,0,9604.28,0
605090,13:06:34,13:06:34,202,36,"",0,0,9938.17,0
605090,13:07:28,13:07:28,265,37,"",0,0,10201.42,0
605090,13:08:28,13:08:28,118,38,"",0,0,10495.17,0
605090,13:09:33,13:09:33,762,39,"",0,0,10803.35,0
605090,13:11:03,13:11:03,19,40,"",0,0,11205.18,0
605090,13:12:33,13:12:33,406,41,"",0,0,11652.98,0
605090,13:15:00,13:15:00,496,42,"",0,0,12281.10,1
606070,21:40:00,21:40:00,256,1,"",0,0,0.00,1
606070,21:40:59,21:40:59,284,2,"",0,0,317.16,0
606070,21:42:01,21:42:01,105,3,"",0,0,640.98,0
606070,21:42:40,21:42:40,319,4,"",0,0,866.17,0
606070,21:44:24,21:44:24,58,5,"",0,0,1531.03,0
606070,21:45:00,21:45:00,466,6,"",0,0,1768.16,0
606070,21:45:39,21:45:39,522,7,"",0,0,1993.95,0
606070,21:46:53,21:46:53,103,8,"",0,0,2436.29,0
606070,21:47:20,21:47:20,170,9,"",0,0,2621.13,0
606070,21:48:00,21:48:00,264,10,"",0,0,2848.46,1
606070,21:48:56,21:48:56,27,11,"",0,0,3189.95,0
606070,21:49:34,21:49:34,303,12,"",0,0,3426.81,0
606070,21:50:28,21:50:28,112,13,"",0,0,3831.24,0
606070,21:50:54,21:50:54,353,14,"",0,0,4016.73,0
606070,21:51:50,21:51:50,301,15,"",0,0,4390.92,0
606070,21:52:22,21:52:22,232,16,"",0,0,4616.07,0
606070,21:53:00,21:53:00,253,17,"",0,0,4873.14,1
606070,21:53:40,21:53:40,365,18,"",0,0,5178.80,0
606070,21:54:07,21:54:07,98,19,"",0,0,5412.11,0
606070,21:54:48,21:54:48,55,20,"",0,0,5727.54,0
606070,21:55:17,21:55:17,510,21,"",0,0,5987.07,0
606070,21:55:54,21:55:54,420,22,"",0,0,6279.53,0
606070,21:56:40,21:56:40,110,23,"",0,0,6674.11,0
606070,21:57:28,21:57:28,333,24,"",0,0,7055.60,0
606070,21:58:02,21:58:02,124,25,"",0,0,7311.49,0
606070,21:58:45,21:58:45,104,26,"",0,0,7607.43,0
606070,21:59:19,21:59:19,485,27,"",0,0,7839.15,0
606070,22:00:00,22:00:00,698,28,"",0,0,8223.61,1
607020,09:07:00,09:07:00,357,1,"",0,0,0.00,1
607020,09:08:05,09:08:05,158,2,"",0,0,251.17,0
607020,09:09:21,09:09:21,476,3,"",0,0,534.27,0
607020,09:10:34,09:10:34,53,4,"",0,0,810.00,0
607020,09:11:21,09:11:21,200,5,"",0,0,979.06,0
607020,09:12:20,09:12:20,172,6,"",0,0,1216.18,0
607020,09:13:36,09:13:36,237,7,"",0,0,1469.15,0
607020,09:15:00,09:15:00,147,8,"",0,0,1838.03,1
607020,09:15:35,09:15:35,498,9,"",0,0,2025.75,0
607020,09:16:10,09:16:10,499,10,"",0,0,2216.58,0
607020,09:17:06,09:17:06,193,11,"",0,0,2552.20,0
607020,09:17:47,09:17:47,354,12,"",0,0,2787.88,0
607020,09:18:14,09:18:14,141,13,"",0,0,2945.46,0
607020,09:19:03,09:19:03,428,14,"",0,0,3274.17,0
607020,09:19:58,09:19:58,66,15,"",0,0,3556.20,0
607020,09:20:46,09:20:46,20,16,"",0,0,3806.73,0
607020,09:25:00,09:25:00,123,17,"",0,0,5072.67,1
607020,09:25:21,09:25:21,130,18,"",0,0,5246.15,0
607020,09:25:41,09:25:41,512,19,"",0,0,5396.13,0
607020,09:26:08,09:26:08,234,20,"",0,0,5619.46,0
607020,09:26:38,09:26:38,54,21,"",0,0,5870.95,0
607020,09:27:23,09:27:23,163,22,"",0,0,6196.80,0
607020,09:28:14,09:28:14,518,23,"",0,0,6618.94,0
607020,09:28:47,09:28:47,462,24,"",0,0,6907.14,0
607020,09:29:19,09:29:19,177,25,"",0,0,7158.29,0
607020,09:29:58,09:29:58,115,26,"",0,0,7504.86,0
607020,09:31:01,09:31:01,226,27,"",0,0,7908.47,0
607020,09:32:00,09:32:00,56,28,"",0,0,8358.65,1
607020,09:32:51,09:32:51,169,29,"",0,0,8836.76,0
607020,09:33:31,09:33:31,211,30,"",0,0,9270.67,0
607020,09:34:00,09:34:00,344,31,"",0,0,9514.39,0
607020,09:34:15,09:34:15,224,32,"",0,0,9683.04,0
607020,09:34:56,09:34:56,347,33,"",0,0,10145.56,0
607020,09:35:19,09:35:19,28,34,"",0,0,10408.08,0
607020,09:35:54,09:35:54,207,35,"",0,0,10825.30,0
607020,09:36:21,09:36:21,384,36,"",0,0,11118.73,0
607020,09:37:10,09:37:10,187,37,"",0,0,11608.52,0
607020,09:39:00,09:39:00,401,38,"",0,0,12678.25,1
607040,09:07:00,09:07:00,357,1,"",0,0,0.00,1
607040,09:08:05,09:08:05,158,2,"",0,0,251.17,0
607040,09:09:21,09:09:21,476,3,"",0,0,534.27,0
607040,09:10:34,09:10:34,53,4,"",0,0,810.00,0
607040,09:11:21,09:11:21,200,5,"",0,0,979.06,0
607040,09:12:20,09:12:20,172,6,"",0,0,1216.18,0
607040,09:13:36,09:13:36,237,7,"",0,0,1469.15,0
607040,09:15:00,09:15:00,147,8,"",0,0,1838.03,1
607040,09:15:35,09:15:35,498,9,"",0,0,2025.75,0
607040,09:16:10,09:16:10,499,10,"",0,0,2216.58,0
607040,09:17:06,09:17:06,193,11,"",0,0,2552.20,0
607040,09:17:47,09:17:47,354,12,"",0,0,2787.88,0
607040,09:18:14,09:18:14,141,13,"",0,0,2945.46,0
607040,09:19:03,09:19:03,428,14,"",0,0,3274.17,0
607040,09:19:58,09:19:58,66,15,"",0,0,3556.20,0
607040,09:20:46,09:20:46,20,16,"",0,0,3806.73,0
607040,09:25:00,09:25:00,123,17,"",0,0,5072.67,1
607040,09:25:21,09:25:21,130,18,"",0,0,5246.15,0
607040,09:25:41,09:25:41,512,19,"",0,0,5396.13,0
607040,09:26:08,09:26:08,234,20,"",0,0,5619.46,0
607040,09:26:38,09:26:38,54,21,"",0,0,5870.95,0
607040,09:27:23,09:27:23,163,22,"",0,0,6196.80,0
607040,09:28:14,09:28:14,518,23,"",0,0,6618.94,0
607040,09:28:47,09:28:47,462,24,"",0,0,6907.14,0
607040,09:29:19,09:29:19,177,25,"",0,0,7158.29,0
607040,09:29:58,09:29:58,115,26,"",0,0,7504.86,0
607040,09:31:01,09:31:01,226,27,"",0,0,7908.47,0
607040,09:32:00,09:32:00,56,28,"",0,0,8358.65,1
607040,09:32:51,09:32:51,169,29,"",0,0,8836.76,0
607040,09:33:31,09:33:31,211,30,"",0,0,9270.67,0
607040,09:34:00,09:34:00,344,31,"",0,0,9514.39,0
607040,09:34:15,09:34:15,224,32,"",0,0,9683.04,0
607040,09:34:56,09:34:56,347,33,"",0,0,10145.56,0
607040,09:35:19,09:35:19,28,34,"",0,0,10408.08,0
607040,09:35:54,09:35:54,207,35,"",0,0,10825.30,0
607040,09:36:21,09:36:21,384,36,"",0,0,11118.73,0
607040,09:37:10,09:37:10,187,37,"",0,0,11608.52,0
607040,09:39:00,09:39:00,401,38,"",0,0,12678.25,1
607090,09:07:00,09:07:00,357,1,"",0,0,0.00,1
607090,09:08:05,09:08:05,158,2,"",0,0,251.17,0
607090,09:09:21,09:09:21,476,3,"",0,0,534.27,0
607090,09:10:34,09:10:34,53,4,"",0,0,810.00,0
607090,09:11:21,09:11:21,200,5,"",0,0,979.06,0
607090,09:12:20,09:12:20,172,6,"",0,0,1216.18,0
607090,09:13:36,09:13:36,237,7,"",0,0,1469.15,0
607090,09:15:00,09:15:00,147,8,"",0,0,1838.03,1
607090,09:15:35,09:15:35,498,9,"",0,0,2025.75,0
607090,09:16:10,09:16:10,499,10,"",0,0,2216.58,0
607090,09:17:06,09:17:06,193,11,"",0,0,2552.20,0
607090,09:17:47,09:17:47,354,12,"",0,0,2787.88,0
607090,09:18:14,09:18:14,141,13,"",0,0,2945.46,0
607090,09:19:03,09:19:03,428,14,"",0,0,3274.17,0
607090,09:19:58,09:19:58,66,15,"",0,0,3556.20,0
607090,09:20:46,09:20:46,20,16,"",0,0,3806.73,0
607090,09:25:00,09:25:00,123,17,"",0,0,5072.67,1
607090,09:25:21,09:25:21,130,18,"",0,0,5246.15,0
607090,09:25:41,09:25:41,512,19,"",0,0,5396.13,0
607090,09:26:08,09:26:08,234,20,"",0,0,5619.46,0
607090,09:26:38,09:26:38,54,21,"",0,0,5870.95,0
607090,09:27:23,09:27:23,163,22,"",0,0,6196.80,0
607090,09:28:14,09:28:14,518,23,"",0,0,6618.94,0
607090,09:28:47,09:28:47,462,24,"",0,0,6907.14,0
607090,09:29:19,09:29:19,177,25,"",0,0,7158.29,0
607090,09:29:58,09:29:58,115,26,"",0,0,7504.86,0
607090,09:31:01,09:31:01,226,27,"",0,0,7908.47,0
607090,09:32:00,09:32:00,56,28,"",0,0,8358.65,1
607090,09:32:51,09:32:51,169,29,"",0,0,8836.76,0
607090,09:33:31,09:33:31,211,30,"",0,0,9270.67,0
607090,09:34:00,09:34:00,344,31,"",0,0,9514.39,0
607090,09:34:15,09:34:15,224,32,"",0,0,9683.04,0
607090,09:34:56,09:34:56,347,33,"",0,0,10145.56,0
607090,09:35:19,09:35:19,28,34,"",0,0,10408.08,0
607090,09:35:54,09:35:54,207,35,"",0,0,10825.30,0
607090,09:36:21,09:36:21,384,36,"",0,0,11118.73,0
607090,09:37:10,09:37:10,187,37,"",0,0,11608.52,0
607090,09:39:00,09:39:00,401,38,"",0,0,12678.25,1
608070,15:20:00,15:20:00,730,1,"",0,0,0.00,1
608070,15:21:00,15:21:00,731,2,"",0,0,889.52,0
608070,15:31:00,15:31:00,711,3,"",0,0,7775.64,1
608070,15:43:00,15:43:00,2,4,"",0,0,11339.25,1
608070,15:49:38,15:49:38,10,5,"",0,0,14656.38,0
608070,15:54:00,15:54:00,132,6,"",0,0,16505.20,1
608070,15:57:09,15:57:09,90,7,"",0,0,17662.29,0
608070,15:59:00,15:59:00,256,8,"",0,0,18510.62,1
609070,10:02:00,10:02:00,357,1,"",0,0,0.00,1
609070,10:03:05,10:03:05,158,2,"",0,0,251.17,0
609070,10:04:21,10:04:21,476,3,"",0,0,534.27,0
609070,10:05:34,10:05:34,53,4,"",0,0,810.00,0
609070,10:06:21,10:06:21,200,5,"",0,0,979.06,0
609070,10:07:20,10:07:20,172,6,"",0,0,1216.18,0
609070,10:08:36,10:08:36,237,7,"",0,0,1469.15,0
609070,10:10:00,10:10:00,147,8,"",0,0,1838.03,1
609070,10:10:28,10:10:28,498,9,"",0,0,2025.75,0
609070,10:10:56,10:10:56,499,10,"",0,0,2216.58,0
609070,10:11:41,10:11:41,193,11,"",0,0,2552.20,0
609070,10:12:13,10:12:13,354,12,"",0,0,2787.88,0
609070,10:12:35,10:12:35,141,13,"",0,0,2945.46,0
609070,10:13:14,10:13:14,428,14,"",0,0,3274.17,0
609070,10:13:58,10:13:58,66,15,"",0,0,3556.20,0
609070,10:14:37,10:14:37,20,16,"",0,0,3806.73,0
609070,10:18:00,10:18:00,123,17,"",0,0,5072.67,1
609070,10:18:21,10:18:21,130,18,"",0,0,5246.15,0
609070,10:18:41,10:18:41,512,19,"",0,0,5396.13,0
609070,10:19:08,10:19:08,234,20,"",0,0,5619.46,0
609070,10:19:38,10:19:38,54,21,"",0,0,5870.95,0
609070,10:20:23,10:20:23,163,22,"",0,0,6196.80,0
609070,10:21:14,10:21:14,518,23,"",0,0,6618.94,0
609070,10:21:47,10:21:47,462,24,"",0,0,6907.14,0
609070,10:22:19,10:22:19,177,25,"",0,0,7158.29,0
609070,10:22:58,10:22:58,115,26,"",0,0,7504.86,0
609070,10:24:01,10:24:01,226,27,"",0,0,7908.47,0
609070,10:25:00,10:25:00,56,28,"",0,0,8358.65,1
609070,10:26:13,10:26:13,169,29,"",0,0,8836.76,0
609070,10:27:10,10:27:10,211,30,"",0,0,9270.67,0
609070,10:27:51,10:27:51,344,31,"",0,0,9514.39,0
609070,10:28:13,10:28:13,224,32,"",0,0,9683.04,0
609070,10:29:12,10:29:12,347,33,"",0,0,10145.56,0
609070,10:29:44,10:29:44,28,34,"",0,0,10408.08,0
609070,10:30:34,10:30:34,207,35,"",0,0,10825.30,0
609070,10:31:13,10:31:13,384,36,"",0,0,11118.73,0
609070,10:32:23,10:32:23,187,37,"",0,0,11608.52,0
609070,10:35:00,10:35:00,401,38,"",0,0,12678.25,1
610070,17:58:00,17:58:00,755,1,"",0,0,0.00,1
610070,18:00:00,18:00:00,378,2,"",0,0,613.30,1
610070,18:06:17,18:06:17,476,3,"",0,0,2514.14,0
610070,18:08:59,18:08:59,237,4,"",0,0,3403.40,0
610070,18:10:00,18:10:00,147,5,"",0,0,3772.28,1
610070,18:10:55,18:10:55,354,6,"",0,0,4684.13,0
610070,18:27:53,18:27:53,555,7,"",0,0,21254.12,0
610070,18:30:00,18:30:00,556,8,"",0,0,23335.01,1
610070,18:31:46,18:31:46,557,9,"",0,0,24451.29,0
610070,18:38:49,18:38:49,558,10,"",0,0,30705.49,0
610070,18:41:13,18:41:13,559,11,"",0,0,32027.57,0
610070,18:42:28,18:42:28,560,12,"",0,0,32908.31,0
610070,18:43:00,18:43:00,561,13,"",0,0,33267.77,1
610070,19:01:09,19:01:09,759,15,"",0,0,46678.79,0
610070,19:01:59,19:01:59,686,16,"",0,0,47493.35,0
610070,19:02:34,19:02:34,682,17,"",0,0,47933.80,0
610070,19:03:00,19:03:00,680,18,"",0,0,48314.40,1
611020,15:07:00,15:07:00,357,1,"",0,0,0.00,1
611020,15:08:05,15:08:05,158,2,"",0,0,251.17,0
611020,15:09:21,15:09:21,476,3,"",0,0,534.27,0
611020,15:10:34,15:10:34,53,4,"",0,0,810.00,0
611020,15:11:21,15:11:21,200,5,"",0,0,979.06,0
611020,15:12:20,15:12:20,172,6,"",0,0,1216.18,0
611020,15:13:36,15:13:36,237,7,"",0,0,1469.15,0
611020,15:15:00,15:15:00,147,8,"",0,0,1838.03,1
611020,15:15:28,15:15:28,498,9,"",0,0,2025.75,0
611020,15:15:56,15:15:56,499,10,"",0,0,2216.58,0
611020,15:16:41,15:16:41,193,11,"",0,0,2552.20,0
611020,15:17:13,15:17:13,354,12,"",0,0,2787.88,0
611020,15:17:35,15:17:35,141,13,"",0,0,2945.46,0
611020,15:18:14,15:18:14,428,14,"",0,0,3274.17,0
611020,15:18:58,15:18:58,66,15,"",0,0,3556.20,0
611020,15:19:37,15:19:37,20,16,"",0,0,3806.73,0
611020,15:23:00,15:23:00,123,17,"",0,0,5072.67,1
611020,15:23:21,15:23:21,130,18,"",0,0,5246.15,0
611020,15:23:41,15:23:41,512,19,"",0,0,5396.13,0
611020,15:24:08,15:24:08,234,20,"",0,0,5619.46,0
611020,15:24:38,15:24:38,54,21,"",0,0,5870.95,0
611020,15:25:23,15:25:23,163,22,"",0,0,6196.80,0
611020,15:26:14,15:26:14,518,23,"",0,0,6618.94,0
611020,15:26:47,15:26:47,462,24,"",0,0,6907.14,0
611020,15:27:19,15:27:19,177,25,"",0,0,7158.29,0
611020,15:27:58,15:27:58,115,26,"",0,0,7504.86,0
611020,15:29:01,15:29:01,226,27,"",0,0,7908.47,0
611020,15:30:00,15:30:00,56,28,"",0,0,8358.65,1
611020,15:31:49,15:31:49,169,29,"",0,0,8836.76,0
611020,15:33:13,15:33:13,211,30,"",0,0,9270.67,0
611020,15:34:14,15:34:14,344,31,"",0,0,9514.39,0
611020,15:34:47,15:34:47,224,32,"",0,0,9683.04,0
611020,15:36:14,15:36:14,347,33,"",0,0,10145.56,0
611020,15:37:02,15:37:02,28,34,"",0,0,10408.08,0
611020,15:38:16,15:38:16,207,35,"",0,0,10825.30,0
611020,15:40:00,15:40:00,246,36,"",0,0,11318.01,1
612020,11:35:00,11:35:00,256,1,"",0,0,0.00,1
612020,11:36:26,11:36:26,84,2,"",0,0,714.88,0
612020,11:39:00,11:39:00,278,3,"",0,0,1711.22,1
612020,11:43:26,11:43:26,135,4,"",0,0,3593.04,0
612020,11:49:00,11:49:00,254,5,"",0,0,6796.25,1
612020,11:54:00,11:54:00,712,6,"",0,0,10482.75,1
612020,12:05:29,12:05:29,732,7,"",0,0,17470.99,0
612020,12:07:00,12:07:00,730,8,"",0,0,18510.09,1
612040,11:35:00,11:35:00,256,1,"",0,0,0.00,1
612040,11:36:26,11:36:26,84,2,"",0,0,714.88,0
612040,11:39:00,11:39:00,278,3,"",0,0,1711.22,1
612040,11:43:26,11:43:26,135,4,"",0,0,3593.04,0
612040,11:49:00,11:49:00,254,5,"",0,0,6796.25,1
612040,11:54:00,11:54:00,712,6,"",0,0,10482.75,1
612040,12:05:29,12:05:29,732,7,"",0,0,17470.99,0
612040,12:07:00,12:07:00,730,8,"",0,0,18510.09,1
612090,11:35:00,11:35:00,256,1,"",0,0,0.00,1
612090,11:36:26,11:36:26,84,2,"",0,0,714.88,0
612090,11:39:00,11:39:00,278,3,"",0,0,1711.22,1
612090,11:43:26,11:43:26,135,4,"",0,0,3593.04,0
612090,11:49:00,11:49:00,254,5,"",0,0,6796.25,1
612090,11:54:00,11:54:00,712,6,"",0,0,10482.75,1
612090,12:05:29,12:05:29,732,7,"",0,0,17470.99,0
612090,12:07:00,12:07:00,730,8,"",0,0,18510.09,1
613020,05:08:00,05:08:00,755,1,"",0,0,0.00,1
613020,05:10:00,05:10:00,378,2,"",0,0,613.30,1
613020,05:12:07,05:12:07,219,3,"",0,0,1580.88,0
613020,05:13:03,05:13:03,357,4,"",0,0,2023.77,0
613020,05:13:33,05:13:33,158,5,"",0,0,2274.94,0
613020,05:14:08,05:14:08,476,6,"",0,0,2558.04,0
613020,05:14:52,05:14:52,53,7,"",0,0,2833.88,0
613020,05:15:20,05:15:20,200,8,"",0,0,3003.06,0
613020,05:15:47,05:15:47,172,9,"",0,0,3240.18,0
613020,05:16:21,05:16:21,237,10,"",0,0,3493.15,0
613020,05:17:00,05:17:00,147,11,"",0,0,3862.03,1
613020,05:17:43,05:17:43,498,12,"",0,0,4049.75,0
613020,05:18:27,05:18:27,499,13,"",0,0,4240.58,0
613020,05:19:35,05:19:35,193,14,"",0,0,4576.20,0
613020,05:20:25,05:20:25,354,15,"",0,0,4811.88,0
613020,05:21:00,05:21:00,409,16,"",0,0,5002.23,0
613020,05:21:34,05:21:34,176,17,"",0,0,5164.38,0
613020,05:22:14,05:22:14,230,18,"",0,0,5385.68,0
613020,05:23:01,05:23:01,222,19,"",0,0,5585.54,0
613020,05:24:07,05:24:07,397,20,"",0,0,5906.21,0
613020,05:25:00,05:25:00,233,21,"",0,0,6117.98,1
613040,05:08:00,05:08:00,755,1,"",0,0,0.00,1
613040,05:10:00,05:10:00,378,2,"",0,0,613.30,1
613040,05:12:07,05:12:07,219,3,"",0,0,1580.88,0
613040,05:13:03,05:13:03,357,4,"",0,0,2023.77,0
613040,05:13:33,05:13:33,158,5,"",0,0,2274.94,0
613040,05:14:08,05:14:08,476,6,"",0,0,2558.04,0
613040,05:14:52,05:14:52,53,7,"",0,0,2833.88,0
613040,05:15:20,05:15:20,200,8,"",0,0,3003.06,0
613040,05:15:47,05:15:47,172,9,"",0,0,3240.18,0
613040,05:16:21,05:16:21,237,10,"",0,0,3493.15,0
613040,05:17:00,05:17:00,147,11,"",0,0,3862.03,1
613040,05:17:43,05:17:43,498,12,"",0,0,4049.75,0
613040,05:18:27,05:18:27,499,13,"",0,0,4240.58,0
613040,05:19:35,05:19:35,193,14,"",0,0,4576.20,0
613040,05:20:25,05:20:25,354,15,"",0,0,4811.88,0
613040,05:21:00,05:21:00,409,16,"",0,0,5002.23,0
613040,05:21:34,05:21:34,176,17,"",0,0,5164.38,0
613040,05:22:14,05:22:14,230,18,"",0,0,5385.68,0
613040,05:23:01,05:23:01,222,19,"",0,0,5585.54,0
613040,05:24:07,05:24:07,397,20,"",0,0,5906.21,0
613040,05:25:00,05:25:00,233,21,"",0,0,6117.98,1
613080,05:08:00,05:08:00,755,1,"",0,0,0.00,1
613080,05:10:00,05:10:00,378,2,"",0,0,613.30,1
613080,05:12:07,05:12:07,219,3,"",0,0,1580.88,0
613080,05:13:03,05:13:03,357,4,"",0,0,2023.77,0
613080,05:13:33,05:13:33,158,5,"",0,0,2274.94,0
613080,05:14:08,05:14:08,476,6,"",0,0,2558.04,0
613080,05:14:52,05:14:52,53,7,"",0,0,2833.88,0
613080,05:15:20,05:15:20,200,8,"",0,0,3003.06,0
613080,05:15:47,05:15:47,172,9,"",0,0,3240.18,0
613080,05:16:21,05:16:21,237,10,"",0,0,3493.15,0
613080,05:17:00,05:17:00,147,11,"",0,0,3862.03,1
613080,05:17:43,05:17:43,498,12,"",0,0,4049.75,0
613080,05:18:27,05:18:27,499,13,"",0,0,4240.58,0
613080,05:19:35,05:19:35,193,14,"",0,0,4576.20,0
613080,05:20:25,05:20:25,354,15,"",0,0,4811.88,0
613080,05:21:00,05:21:00,409,16,"",0,0,5002.23,0
613080,05:21:34,05:21:34,176,17,"",0,0,5164.38,0
613080,05:22:14,05:22:14,230,18,"",0,0,5385.68,0
613080,05:23:01,05:23:01,222,19,"",0,0,5585.54,0
613080,05:24:07,05:24:07,397,20,"",0,0,5906.21,0
613080,05:25:00,05:25:00,233,21,"",0,0,6117.98,1
613090,05:08:00,05:08:00,755,1,"",0,0,0.00,1
613090,05:10:00,05:10:00,378,2,"",0,0,613.30,1
613090,05:12:07,05:12:07,219,3,"",0,0,1580.88,0
613090,05:13:03,05:13:03,357,4,"",0,0,2023.77,0
613090,05:13:33,05:13:33,158,5,"",0,0,2274.94,0
613090,05:14:08,05:14:08,476,6,"",0,0,2558.04,0
613090,05:14:52,05:14:52,53,7,"",0,0,2833.88,0
613090,05:15:20,05:15:20,200,8,"",0,0,3003.06,0
613090,05:15:47,05:15:47,172,9,"",0,0,3240.18,0
613090,05:16:21,05:16:21,237,10,"",0,0,3493.15,0
613090,05:17:00,05:17:00,147,11,"",0,0,3862.03,1
613090,05:17:43,05:17:43,498,12,"",0,0,4049.75,0
613090,05:18:27,05:18:27,499,13,"",0,0,4240.58,0
613090,05:19:35,05:19:35,193,14,"",0,0,4576.20,0
613090,05:20:25,05:20:25,354,15,"",0,0,4811.88,0
613090,05:21:00,05:21:00,409,16,"",0,0,5002.23,0
613090,05:21:34,05:21:34,176,17,"",0,0,5164.38,0
613090,05:22:14,05:22:14,230,18,"",0,0,5385.68,0
613090,05:23:01,05:23:01,222,19,"",0,0,5585.54,0
613090,05:24:07,05:24:07,397,20,"",0,0,5906.21,0
613090,05:25:00,05:25:00,233,21,"",0,0,6117.98,1
614070,16:55:00,16:55:00,698,1,"",0,0,0.00,1
614070,16:55:35,16:55:35,104,2,"",0,0,498.61,0
614070,16:55:50,16:55:50,485,3,"",0,0,712.13,0
614070,16:56:28,16:56:28,634,4,"",0,0,1317.58,0
614070,16:57:17,16:57:17,635,5,"",0,0,2120.83,0
614070,16:57:31,16:57:31,636,6,"",0,0,2350.58,0
614070,16:57:43,16:57:43,637,7,"",0,0,2535.54,0
614070,16:58:03,16:58:03,697,8,"",0,0,2808.08,0
614070,16:58:21,16:58:21,699,9,"",0,0,3144.55,0
614070,16:58:35,16:58:35,701,10,"",0,0,3411.75,0
614070,16:58:59,16:58:59,703,11,"",0,0,3857.85,0
614070,16:59:36,16:59:36,705,12,"",0,0,4461.47,0
614070,17:00:00,17:00:00,707,13,"",0,0,4877.64,1
614070,17:00:53,17:00:53,21,14,"",0,0,5141.24,0
614070,17:01:33,17:01:33,277,15,"",0,0,5358.29,0
614070,17:02:08,17:02:08,220,16,"",0,0,5578.34,0
614070,17:02:39,17:02:39,228,17,"",0,0,5738.48,0
614070,17:03:33,17:03:33,322,18,"",0,0,6078.86,0
614070,17:04:06,17:04:06,61,19,"",0,0,6262.71,0
614070,17:04:51,17:04:51,93,20,"",0,0,6546.88,0
614070,17:05:33,17:05:33,24,21,"",0,0,6822.40,0
614070,17:07:00,17:07:00,14,22,"",0,0,7388.28,1
614070,17:08:12,17:08:12,714,23,"",0,0,8082.44,0
614070,17:09:45,17:09:45,715,24,"",0,0,8650.62,0
614070,17:14:19,17:14:19,717,25,"",0,0,10479.79,0
614070,17:18:57,17:18:57,719,26,"",0,0,12381.51,0
614070,17:20:00,17:20:00,721,27,"",0,0,12765.42,1
614070,17:21:59,17:21:59,692,28,"",0,0,13655.45,0
614070,17:23:29,17:23:29,723,29,"",0,0,14415.89,0
614070,17:25:00,17:25:00,368,30,"",0,0,15189.71,1
615020,11:40:00,11:40:00,233,1,"",0,0,0.00,1
615020,11:41:14,11:41:14,223,2,"",0,0,720.57,0
615020,11:41:46,11:41:46,304,3,"",0,0,1020.34,0
615020,11:42:18,11:42:18,261,4,"",0,0,1195.98,0
615020,11:42:49,11:42:49,492,5,"",0,0,1412.47,0
615020,11:43:32,11:43:32,25,6,"",0,0,1700.49,0
615020,11:44:08,11:44:08,419,7,"",0,0,2005.56,0
615020,11:45:00,11:45:00,433,9,"",0,0,2445.04,1
615020,11:45:52,11:45:52,214,10,"",0,0,2666.36,0
615020,11:46:29,11:46:29,497,11,"",0,0,2848.61,0
615020,11:47:01,11:47:01,455,12,"",0,0,2997.14,0
615020,11:47:51,11:47:51,255,13,"",0,0,3211.53,0
615020,11:49:10,11:49:10,504,14,"",0,0,3564.26,0
615020,11:50:00,11:50:00,513,15,"",0,0,3788.06,1
615020,11:50:58,11:50:58,157,16,"",0,0,4012.63,0
615020,11:51:46,11:51:46,129,17,"",0,0,4219.75,0
615020,11:53:05,11:53:05,490,18,"",0,0,4497.22,0
615020,11:54:00,11:54:00,495,19,"",0,0,4733.48,0
615020,11:54:48,11:54:48,452,20,"",0,0,4914.15,0
615020,11:55:56,11:55:56,300,21,"",0,0,5186.23,0
615020,11:57:15,11:57:15,194,22,"",0,0,5478.96,0
615020,11:58:13,11:58:13,175,23,"",0,0,5716.95,0
615020,11:59:36,11:59:36,494,24,"",0,0,6013.25,0
615020,12:01:01,12:01:01,83,25,"",0,0,6333.50,0
615020,12:02:00,12:02:00,218,26,"",0,0,6523.59,1
615020,12:02:28,12:02:28,208,27,"",0,0,6745.07,0
615020,12:05:31,12:05:31,392,28,"",0,0,7784.51,0
615020,12:06:33,12:06:33,188,29,"",0,0,8188.19,0
615020,12:08:24,12:08:24,756,30,"",0,0,8818.95,0
615020,12:10:00,12:10:00,755,31,"",0,0,9372.20,1
615040,11:40:00,11:40:00,233,1,"",0,0,0.00,1
615040,11:41:14,11:41:14,223,2,"",0,0,720.57,0
615040,11:41:46,11:41:46,304,3,"",0,0,1020.34,0
615040,11:42:18,11:42:18,261,4,"",0,0,1195.98,0
615040,11:42:49,11:42:49,492,5,"",0,0,1412.47,0
615040,11:43:32,11:43:32,25,6,"",0,0,1700.49,0
615040,11:44:08,11:44:08,419,7,"",0,0,2005.56,0
615040,11:45:00,11:45:00,433,9,"",0,0,2445.04,1
615040,11:45:52,11:45:52,214,10,"",0,0,2666.36,0
615040,11:46:29,11:46:29,497,11,"",0,0,2848.61,0
615040,11:47:01,11:47:01,455,12,"",0,0,2997.14,0
615040,11:47:51,11:47:51,255,13,"",0,0,3211.53,0
615040,11:49:10,11:49:10,504,14,"",0,0,3564.26,0
615040,11:50:00,11:50:00,513,15,"",0,0,3788.06,1
615040,11:50:58,11:50:58,157,16,"",0,0,4012.63,0
615040,11:51:46,11:51:46,129,17,"",0,0,4219.75,0
615040,11:53:05,11:53:05,490,18,"",0,0,4497.22,0
615040,11:54:00,11:54:00,495,19,"",0,0,4733.48,0
615040,11:54:48,11:54:48,452,20,"",0,0,4914.15,0
615040,11:55:56,11:55:56,300,21,"",0,0,5186.23,0
615040,11:57:15,11:57:15,194,22,"",0,0,5478.96,0
615040,11:58:13,11:58:13,175,23,"",0,0,5716.95,0
615040,11:59:36,11:59:36,494,24,"",0,0,6013.25,0
615040,12:01:01,12:01:01,83,25,"",0,0,6333.50,0
615040,12:02:00,12:02:00,218,26,"",0,0,6523.59,1
615040,12:02:28,12:02:28,208,27,"",0,0,6745.07,0
615040,12:05:31,12:05:31,392,28,"",0,0,7784.51,0
615040,12:06:33,12:06:33,188,29,"",0,0,8188.19,0
615040,12:08:24,12:08:24,756,30,"",0,0,8818.95,0
615040,12:10:00,12:10:00,755,31,"",0,0,9372.20,1
615090,11:40:00,11:40:00,233,1,"",0,0,0.00,1
615090,11:41:14,11:41:14,223,2,"",0,0,720.57,0
615090,11:41:46,11:41:46,304,3,"",0,0,1020.34,0
615090,11:42:18,11:42:18,261,4,"",0,0,1195.98,0
615090,11:42:49,11:42:49,492,5,"",0,0,1412.47,0
615090,11:43:32,11:43:32,25,6,"",0,0,1700.49,0
615090,11:44:08,11:44:08,419,7,"",0,0,2005.56,0
615090,11:45:00,11:45:00,433,9,"",0,0,2445.04,1
615090,11:45:52,11:45:52,214,10,"",0,0,2666.36,0
615090,11:46:29,11:46:29,497,11,"",0,0,2848.61,0
615090,11:47:01,11:47:01,455,12,"",0,0,2997.14,0
615090,11:47:51,11:47:51,255,13,"",0,0,3211.53,0
615090,11:49:10,11:49:10,504,14,"",0,0,3564.26,0
615090,11:50:00,11:50:00,513,15,"",0,0,3788.06,1
615090,11:50:58,11:50:58,157,16,"",0,0,4012.63,0
615090,11:51:46,11:51:46,129,17,"",0,0,4219.75,0
615090,11:53:05,11:53:05,490,18,"",0,0,4497.22,0
615090,11:54:00,11:54:00,495,19,"",0,0,4733.48,0
615090,11:54:48,11:54:48,452,20,"",0,0,4914.15,0
615090,11:55:56,11:55:56,300,21,"",0,0,5186.23,0
615090,11:57:15,11:57:15,194,22,"",0,0,5478.96,0
615090,11:58:13,11:58:13,175,23,"",0,0,5716.95,0
615090,11:59:36,11:59:36,494,24,"",0,0,6013.25,0
615090,12:01:01,12:01:01,83,25,"",0,0,6333.50,0
615090,12:02:00,12:02:00,218,26,"",0,0,6523.59,1
615090,12:02:28,12:02:28,208,27,"",0,0,6745.07,0
615090,12:05:31,12:05:31,392,28,"",0,0,7784.51,0
615090,12:06:33,12:06:33,188,29,"",0,0,8188.19,0
615090,12:08:24,12:08:24,756,30,"",0,0,8818.95,0
615090,12:10:00,12:10:00,755,31,"",0,0,9372.20,1
616010,17:43:00,17:43:00,755,1,"",0,0,0.00,1
616010,17:45:00,17:45:00,378,2,"",0,0,613.30,1
616010,17:48:01,17:48:01,219,3,"",0,0,1580.88,0
616010,17:49:22,17:49:22,357,4,"",0,0,2023.77,0
616010,17:50:04,17:50:04,158,5,"",0,0,2274.94,0
616010,17:50:54,17:50:54,476,6,"",0,0,2558.04,0
616010,17:51:58,17:51:58,53,7,"",0,0,2833.88,0
616010,17:52:38,17:52:38,200,8,"",0,0,3003.06,0
616010,17:53:16,17:53:16,172,9,"",0,0,3240.18,0
616010,17:54:05,17:54:05,237,10,"",0,0,3493.15,0
616010,17:55:00,17:55:00,147,11,"",0,0,3862.03,1
616010,17:55:54,17:55:54,498,12,"",0,0,4049.75,0
616010,17:56:49,17:56:49,499,13,"",0,0,4240.58,0
616010,17:58:14,17:58:14,193,14,"",0,0,4576.20,0
616010,17:59:17,17:59:17,354,15,"",0,0,4811.88,0
616010,18:00:00,18:00:00,409,16,"",0,0,5002.23,0
616010,18:00:42,18:00:42,176,17,"",0,0,5164.38,0
616010,18:01:33,18:01:33,230,18,"",0,0,5385.68,0
616010,18:02:31,18:02:31,222,19,"",0,0,5585.54,0
616010,18:03:53,18:03:53,397,20,"",0,0,5906.21,0
616010,18:05:00,18:05:00,233,21,"",0,0,6117.98,1
617080,15:09:00,15:09:00,208,1,"",0,0,0.00,1
617080,15:10:40,15:10:40,392,2,"",0,0,1039.44,0
617080,15:11:14,15:11:14,188,3,"",0,0,1443.12,0
617080,15:12:15,15:12:15,756,4,"",0,0,2073.88,0
617080,15:13:00,15:13:00,755,5,"",0,0,2620.33,1
618080,16:57:00,16:57:00,496,1,"",0,0,0.00,1
618080,16:57:38,16:57:38,437,2,"",0,0,370.01,0
618080,16:58:16,16:58:16,528,3,"",0,0,752.37,0
618080,16:58:36,16:58:36,86,4,"",0,0,945.08,0
618080,16:59:28,16:59:28,439,5,"",0,0,1431.29,0
618080,16:59:53,16:59:53,377,6,"",0,0,1652.89,0
618080,17:00:15,17:00:15,251,7,"",0,0,1804.68,0
618080,17:00:48,17:00:48,52,8,"",0,0,2059.64,0
618080,17:01:17,17:01:17,424,9,"",0,0,2333.14,0
618080,17:03:31,17:03:31,366,11,"",0,0,2705.58,0
618080,17:04:57,17:04:57,262,12,"",0,0,3092.98,0
618080,17:05:54,17:05:54,122,13,"",0,0,3447.32,0
618080,17:06:45,17:06:45,457,14,"",0,0,3752.02,0
618080,17:07:31,17:07:31,391,15,"",0,0,4018.35,0
618080,17:08:45,17:08:45,505,16,"",0,0,4410.51,0
618080,17:09:54,17:09:54,33,17,"",0,0,4741.19,0
618080,17:10:37,17:10:37,271,18,"",0,0,4994.13,0
618080,17:11:20,17:11:20,335,19,"",0,0,5243.41,0
618080,17:12:00,17:12:00,456,20,"",0,0,5475.28,1
618080,17:18:52,17:18:52,168,21,"",0,0,6811.97,0
618080,17:20:04,17:20:04,190,22,"",0,0,7150.09,0
618080,17:21:13,17:21:13,387,23,"",0,0,7447.48,0
618080,17:22:11,17:22:11,497,24,"",0,0,7722.59,0
618080,17:22:45,17:22:45,455,25,"",0,0,7871.12,0
618080,17:23:37,17:23:37,255,26,"",0,0,8085.51,0
618080,17:25:00,17:25:00,504,27,"",0,0,8438.24,1
619070,07:35:00,07:35:00,465,1,"",0,0,0.00,1
619070,07:57:00,07:57:00,730,2,"",0,0,17448.26,1
620020,07:03:00,07:03:00,388,1,"",0,0,0.00,1
620020,07:03:58,07:03:58,405,2,"",0,0,336.06,0
620020,07:05:38,07:05:38,78,3,"",0,0,823.36,0
620020,07:06:17,07:06:17,263,4,"",0,0,1011.74,0
620020,07:06:53,07:06:53,146,5,"",0,0,1174.44,0
620020,07:07:44,07:07:44,31,6,"",0,0,1471.21,0
620020,07:08:43,07:08:43,416,7,"",0,0,1800.42,0
620020,07:09:22,07:09:22,294,8,"",0,0,2016.83,0
620020,07:10:23,07:10:23,349,9,"",0,0,2317.90,0
620020,07:11:40,07:11:40,324,10,"",0,0,2762.48,0
620020,07:12:26,07:12:26,310,11,"",0,0,3060.73,0
620020,07:13:00,07:13:00,352,12,"",0,0,3261.43,1
620020,07:13:59,07:13:59,38,13,"",0,0,3570.88,0
620020,07:14:39,07:14:39,43,14,"",0,0,3907.57,0
620020,07:15:04,07:15:04,570,15,"",0,0,4118.44,0
620020,07:15:29,07:15:29,569,16,"",0,0,4289.91,0
620020,07:16:29,07:16:29,568,17,"",0,0,4731.36,0
620020,07:17:55,07:17:55,414,18,"",0,0,5312.69,0
620020,07:18:18,07:18:18,143,19,"",0,0,5498.25,0
620020,07:19:03,07:19:03,202,20,"",0,0,5832.14,0
620020,07:19:41,07:19:41,265,21,"",0,0,6095.39,0
620020,07:20:23,07:20:23,118,22,"",0,0,6389.14,0
620020,07:21:09,07:21:09,762,23,"",0,0,6697.32,0
620020,07:22:13,07:22:13,19,24,"",0,0,7099.15,0
620020,07:23:16,07:23:16,406,25,"",0,0,7546.95,0
620020,07:25:00,07:25:00,496,26,"",0,0,8175.07,1
621080,06:21:00,06:21:00,208,1,"",0,0,0.00,1
621080,06:30:00,06:30:00,368,2,"",0,0,6498.15,1
622080,12:43:00,12:43:00,755,1,"",0,0,0.00,1
622080,12:45:00,12:45:00,378,2,"",0,0,613.30,1
622080,12:48:01,12:48:01,219,3,"",0,0,1580.88,0
622080,12:49:22,12:49:22,357,4,"",0,0,2023.77,0
622080,12:50:04,12:50:04,158,5,"",0,0,2274.94,0
622080,12:50:54,12:50:54,476,6,"",0,0,2558.04,0
622080,12:51:58,12:51:58,53,7,"",0,0,2833.88,0
622080,12:52:38,12:52:38,200,8,"",0,0,3003.06,0
622080,12:53:16,12:53:16,172,9,"",0,0,3240.18,0
622080,12:54:05,12:54:05,237,10,"",0,0,3493.15,0
622080,12:55:00,12:55:00,147,11,"",0,0,3862.03,1
622080,12:56:21,12:56:21,498,12,"",0,0,4049.75,0
622080,12:57:43,12:57:43,499,13,"",0,0,4240.58,0
622080,12:59:52,12:59:52,193,14,"",0,0,4576.20,0
622080,13:01:25,13:01:25,354,15,"",0,0,4811.88,0
622080,13:02:30,13:02:30,409,16,"",0,0,5002.23,0
622080,13:03:34,13:03:34,176,17,"",0,0,5164.38,0
622080,13:04:50,13:04:50,230,18,"",0,0,5385.68,0
622080,13:06:17,13:06:17,222,19,"",0,0,5585.54,0
622080,13:08:20,13:08:20,397,20,"",0,0,5906.21,0
622080,13:10:00,13:10:00,233,21,"",0,0,6117.98,1
623080,07:05:00,07:05:00,500,1,"",0,0,0.00,1
623080,07:05:34,07:05:34,382,2,"",0,0,191.27,0
623080,07:07:05,07:07:05,567,3,"",0,0,668.46,0
623080,07:08:13,07:08:13,275,4,"",0,0,1024.81,0
623080,07:10:00,07:10:00,165,5,"",0,0,1539.47,1
623080,07:10:26,07:10:26,205,6,"",0,0,1877.16,0
623080,07:10:45,07:10:45,475,7,"",0,0,2168.92,0
623080,07:11:05,07:11:05,483,8,"",0,0,2425.49,0
623080,07:11:35,07:11:35,113,9,"",0,0,2766.26,0
623080,07:12:29,07:12:29,351,10,"",0,0,3361.84,0
623080,07:12:55,07:12:55,375,11,"",0,0,3697.98,0
623080,07:13:18,07:13:18,227,12,"",0,0,3989.63,0
623080,07:13:38,07:13:38,46,13,"",0,0,4237.48,0
623080,07:15:36,07:15:36,434,14,"",0,0,5640.26,0
623080,07:15:53,07:15:53,4,15,"",0,0,5831.29,0
623080,07:16:23,07:16:23,323,16,"",0,0,6134.32,0
623080,07:16:41,07:16:41,203,17,"",0,0,6361.35,0
623080,07:17:00,07:17:00,35,18,"",0,0,6555.07,1
623080,07:20:56,07:20:56,168,19,"",0,0,7957.86,0
623080,07:21:36,07:21:36,190,20,"",0,0,8295.98,0
623080,07:22:14,07:22:14,387,21,"",0,0,8593.37,0
623080,07:22:47,07:22:47,497,22,"",0,0,8868.48,0
623080,07:23:06,07:23:06,455,23,"",0,0,9017.01,0
623080,07:23:35,07:23:35,255,24,"",0,0,9231.40,0
623080,07:24:21,07:24:21,504,25,"",0,0,9584.13,0
623080,07:25:00,07:25:00,256,26,"",0,0,9881.80,1
624010,08:15:00,08:15:00,256,1,"",0,0,0.00,1
624010,08:15:43,08:15:43,284,2,"",0,0,308.46,0
624010,08:16:28,08:16:28,105,3,"",0,0,618.13,0
624010,08:16:59,08:16:59,319,4,"",0,0,821.46,0
624010,08:18:43,08:18:43,278,5,"",0,0,1652.38,0
624010,08:19:33,08:19:33,752,6,"",0,0,2039.45,0
624010,08:21:37,08:21:37,145,7,"",0,0,2353.64,0
624010,08:22:10,08:22:10,444,8,"",0,0,2608.14,0
624010,08:22:34,08:22:34,192,9,"",0,0,2787.58,0
624010,08:23:28,08:23:28,138,10,"",0,0,3243.28,0
624010,08:24:02,08:24:02,135,11,"",0,0,3534.28,0
624010,08:24:27,08:24:27,486,12,"",0,0,3727.22,0
624010,08:25:00,08:25:00,136,13,"",0,0,4023.67,1
624010,08:25:32,08:25:32,79,14,"",0,0,4363.83,0
624010,08:26:17,08:26:17,524,15,"",0,0,4723.80,0
624010,08:27:09,08:27:09,216,16,"",0,0,5266.85,0
624010,08:28:16,08:28:16,183,18,"",0,0,5554.42,0
624010,08:28:38,08:28:38,436,19,"",0,0,5706.16,0
624010,08:29:05,08:29:05,102,20,"",0,0,5927.54,0
624010,08:30:00,08:30:00,254,21,"",0,0,6425.87,1
624010,08:31:45,08:31:45,248,22,"",0,0,6790.52,0
624010,08:33:02,08:33:02,16,23,"",0,0,7018.10,0
624010,08:34:22,08:34:22,464,24,"",0,0,7272.85,0
624010,08:35:35,08:35:35,244,25,"",0,0,7534.15,0
624010,08:36:37,08:36:37,422,26,"",0,0,7732.87,0
624010,08:38:37,08:38:37,167,27,"",0,0,8117.10,0
624010,08:40:08,08:40:08,287,28,"",0,0,8394.65,0
624010,08:42:08,08:42:08,398,29,"",0,0,8795.10,0
624010,08:43:03,08:43:03,17,30,"",0,0,8985.29,0
624010,08:43:58,08:43:58,331,31,"",0,0,9138.40,0
624010,08:45:00,08:45:00,453,32,"",0,0,9360.70,1
624010,08:45:42,08:45:42,709,33,"",0,0,9905.78,0
624010,08:46:00,08:46:00,142,34,"",0,0,10100.53,1
625020,10:25:00,10:25:00,368,1,"",0,0,0.00,1
625020,10:26:10,10:26:10,85,2,"",0,0,351.41,0
625020,10:27:47,10:27:47,411,3,"",0,0,1124.01,0
625020,10:29:01,10:29:01,258,4,"",0,0,1646.98,0
625020,10:29:30,10:29:30,171,5,"",0,0,1900.68,0
625020,10:29:51,10:29:51,41,6,"",0,0,2064.41,0
625020,10:30:29,10:30:29,330,7,"",0,0,2444.13,0
625020,10:35:00,10:35:00,42,8,"",0,0,4413.25,1
625020,10:35:21,10:35:21,410,9,"",0,0,4621.51,0
625020,10:36:22,10:36:22,370,10,"",0,0,5169.27,0
625020,10:37:59,10:37:59,289,11,"",0,0,5942.70,0
625020,10:38:49,10:38:49,511,12,"",0,0,6326.63,0
625020,10:39:59,10:39:59,283,13,"",0,0,6844.33,0
625020,10:41:05,10:41:05,236,14,"",0,0,7399.45,0
625020,10:41:34,10:41:34,148,15,"",0,0,7686.59,0
625020,10:42:22,10:42:22,469,16,"",0,0,8034.53,0
625020,10:43:00,10:43:00,39,17,"",0,0,8275.61,1
625020,10:43:39,10:43:39,87,18,"",0,0,8557.05,0
625020,10:44:24,10:44:24,488,19,"",0,0,8830.13,0
625020,10:46:41,10:46:41,219,20,"",0,0,9536.78,0
625020,10:47:53,10:47:53,465,21,"",0,0,9911.61,0
625020,10:49:01,10:49:01,361,22,"",0,0,10238.65,0
625020,10:49:43,10:49:43,182,23,"",0,0,10450.96,0
625020,10:50:30,10:50:30,467,24,"",0,0,10716.28,0
625020,10:51:15,10:51:15,44,25,"",0,0,10990.78,0
625020,10:52:03,10:52:03,320,26,"",0,0,11312.70,0
625020,10:53:15,10:53:15,235,27,"",0,0,11816.64,0
625020,10:54:15,10:54:15,147,28,"",0,0,12195.50,0
625020,10:55:00,10:55:00,256,29,"",0,0,12441.35,1
625040,10:25:00,10:25:00,368,1,"",0,0,0.00,1
625040,10:26:10,10:26:10,85,2,"",0,0,351.41,0
625040,10:27:47,10:27:47,411,3,"",0,0,1124.01,0
625040,10:29:01,10:29:01,258,4,"",0,0,1646.98,0
625040,10:29:30,10:29:30,171,5,"",0,0,1900.68,0
625040,10:29:51,10:29:51,41,6,"",0,0,2064.41,0
625040,10:30:29,10:30:29,330,7,"",0,0,2444.13,0
625040,10:35:00,10:35:00,42,8,"",0,0,4413.25,1
625040,10:35:21,10:35:21,410,9,"",0,0,4621.51,0
625040,10:36:22,10:36:22,370,10,"",0,0,5169.27,0
625040,10:37:59,10:37:59,289,11,"",0,0,5942.70,0
625040,10:38:49,10:38:49,511,12,"",0,0,6326.63,0
625040,10:39:59,10:39:59,283,13,"",0,0,6844.33,0
625040,10:41:05,10:41:05,236,14,"",0,0,7399.45,0
625040,10:41:34,10:41:34,148,15,"",0,0,7686.59,0
625040,10:42:22,10:42:22,469,16,"",0,0,8034.53,0
625040,10:43:00,10:43:00,39,17,"",0,0,8275.61,1
625040,10:43:39,10:43:39,87,18,"",0,0,8557.05,0
625040,10:44:24,10:44:24,488,19,"",0,0,8830.13,0
625040,10:46:41,10:46:41,219,20,"",0,0,9536.78,0
625040,10:47:53,10:47:53,465,21,"",0,0,9911.61,0
625040,10:49:01,10:49:01,361,22,"",0,0,10238.65,0
625040,10:49:43,10:49:43,182,23,"",0,0,10450.96,0
625040,10:50:30,10:50:30,467,24,"",0,0,10716.28,0
625040,10:51:15,10:51:15,44,25,"",0,0,10990.78,0
625040,10:52:03,10:52:03,320,26,"",0,0,11312.70,0
625040,10:53:15,10:53:15,235,27,"",0,0,11816.64,0
625040,10:54:15,10:54:15,147,28,"",0,0,12195.50,0
625040,10:55:00,10:55:00,256,29,"",0,0,12441.35,1
625090,10:25:00,10:25:00,368,1,"",0,0,0.00,1
625090,10:26:10,10:26:10,85,2,"",0,0,351.41,0
625090,10:27:47,10:27:47,411,3,"",0,0,1124.01,0
625090,10:29:01,10:29:01,258,4,"",0,0,1646.98,0
625090,10:29:30,10:29:30,171,5,"",0,0,1900.68,0
625090,10:29:51,10:29:51,41,6,"",0,0,2064.41,0
625090,10:30:29,10:30:29,330,7,"",0,0,2444.13,0
625090,10:35:00,10:35:00,42,8,"",0,0,4413.25,1
625090,10:35:21,10:35:21,410,9,"",0,0,4621.51,0
625090,10:36:22,10:36:22,370,10,"",0,0,5169.27,0
625090,10:37:59,10:37:59,289,11,"",0,0,5942.70,0
625090,10:38:49,10:38:49,511,12,"",0,0,6326.63,0
625090,10:39:59,10:39:59,283,13,"",0,0,6844.33,0
625090,10:41:05,10:41:05,236,14,"",0,0,7399.45,0
625090,10:41:34,10:41:34,148,15,"",0,0,7686.59,0
625090,10:42:22,10:42:22,469,16,"",0,0,8034.53,0
625090,10:43:00,10:43:00,39,17,"",0,0,8275.61,1
625090,10:43:39,10:43:39,87,18,"",0,0,8557.05,0
625090,10:44:24,10:44:24,488,19,"",0,0,8830.13,0
625090,10:46:41,10:46:41,219,20,"",0,0,9536.78,0
625090,10:47:53,10:47:53,465,21,"",0,0,9911.61,0
625090,10:49:01,10:49:01,361,22,"",0,0,10238.65,0
625090,10:49:43,10:49:43,182,23,"",0,0,10450.96,0
625090,10:50:30,10:50:30,467,24,"",0,0,10716.28,0
625090,10:51:15,10:51:15,44,25,"",0,0,10990.78,0
625090,10:52:03,10:52:03,320,26,"",0,0,11312.70,0
625090,10:53:15,10:53:15,235,27,"",0,0,11816.64,0
625090,10:54:15,10:54:15,147,28,"",0,0,12195.50,0
625090,10:55:00,10:55:00,256,29,"",0,0,12441.35,1
626070,17:35:00,17:35:00,730,1,"",0,0,0.00,1
626070,17:35:54,17:35:54,731,2,"",0,0,889.52,0
626070,17:45:00,17:45:00,711,3,"",0,0,7775.64,1
626070,17:58:00,17:58:00,2,4,"",0,0,11339.25,1
626070,18:04:38,18:04:38,10,5,"",0,0,14656.38,0
626070,18:09:00,18:09:00,132,6,"",0,0,16505.20,1
626070,18:12:09,18:12:09,90,7,"",0,0,17662.29,0
626070,18:14:00,18:14:00,256,8,"",0,0,18510.62,1
627020,06:28:00,06:28:00,142,1,"",0,0,0.00,1
627020,06:28:36,06:28:36,185,2,"",0,0,301.68,0
627020,06:30:00,06:30:00,710,3,"",0,0,915.44,1
627020,06:30:19,06:30:19,339,4,"",0,0,1012.50,0
627020,06:31:12,06:31:12,186,5,"",0,0,1328.02,0
627020,06:31:45,06:31:45,240,6,"",0,0,1493.04,0
627020,06:32:23,06:32:23,238,7,"",0,0,1714.70,0
627020,06:33:08,06:33:08,318,8,"",0,0,1938.04,0
627020,06:33:53,06:33:53,296,9,"",0,0,2123.29,0
627020,06:34:45,06:34:45,32,10,"",0,0,2412.97,0
627020,06:35:15,06:35:15,435,11,"",0,0,2559.79,0
627020,06:36:02,06:36:02,179,12,"",0,0,2868.90,0
627020,06:37:17,06:37:17,151,13,"",0,0,3299.33,0
627020,06:38:00,06:38:00,2,14,"",0,0,3551.54,1
627020,06:39:42,06:39:42,450,15,"",0,0,4174.86,0
627020,06:40:20,06:40:20,59,16,"",0,0,4391.08,0
627020,06:40:44,06:40:44,509,17,"",0,0,4536.61,0
627020,06:41:31,06:41:31,22,18,"",0,0,4810.14,0
627020,06:42:13,06:42:13,178,19,"",0,0,5113.64,0
627020,06:43:21,06:43:21,515,20,"",0,0,5645.36,0
627020,06:44:29,06:44:29,274,21,"",0,0,6058.70,0
627020,06:45:00,06:45:00,340,22,"",0,0,6294.25,1
627020,06:46:38,06:46:38,355,23,"",0,0,6694.65,0
627020,06:47:19,06:47:19,10,24,"",0,0,6868.96,0
627020,06:48:17,06:48:17,380,25,"",0,0,7137.64,0
627020,06:49:48,06:49:48,68,26,"",0,0,7540.39,0
627020,06:50:56,06:50:56,474,27,"",0,0,7802.33,0
627020,06:52:08,06:52:08,374,28,"",0,0,8060.28,0
627020,06:54:51,06:54:51,751,29,"",0,0,8328.12,0
627020,06:56:30,06:56:30,132,30,"",0,0,8717.93,0
627020,07:00:00,07:00:00,217,31,"",0,0,9560.93,0
627020,07:00:34,07:00:34,134,32,"",0,0,9685.09,0
627020,07:02:30,07:02:30,235,33,"",0,0,10139.61,0
627020,07:03:58,07:03:58,147,34,"",0,0,10503.83,0
627020,07:05:00,07:05:00,256,35,"",0,0,10743.13,1
627040,06:28:00,06:28:00,142,1,"",0,0,0.00,1
627040,06:28:36,06:28:36,185,2,"",0,0,301.68,0
627040,06:30:00,06:30:00,710,3,"",0,0,915.44,1
627040,06:30:19,06:30:19,339,4,"",0,0,1012.50,0
627040,06:31:12,06:31:12,186,5,"",0,0,1328.02,0
627040,06:31:45,06:31:45,240,6,"",0,0,1493.04,0
627040,06:32:23,06:32:23,238,7,"",0,0,1714.70,0
627040,06:33:08,06:33:08,318,8,"",0,0,1938.04,0
627040,06:33:53,06:33:53,296,9,"",0,0,2123.29,0
627040,06:34:45,06:34:45,32,10,"",0,0,2412.97,0
627040,06:35:15,06:35:15,435,11,"",0,0,2559.79,0
627040,06:36:02,06:36:02,179,12,"",0,0,2868.90,0
627040,06:37:17,06:37:17,151,13,"",0,0,3299.33,0
627040,06:38:00,06:38:00,2,14,"",0,0,3551.54,1
627040,06:39:42,06:39:42,450,15,"",0,0,4174.86,0
627040,06:40:20,06:40:20,59,16,"",0,0,4391.08,0
627040,06:40:44,06:40:44,509,17,"",0,0,4536.61,0
627040,06:41:31,06:41:31,22,18,"",0,0,4810.14,0
627040,06:42:13,06:42:13,178,19,"",0,0,5113.64,0
627040,06:43:21,06:43:21,515,20,"",0,0,5645.36,0
627040,06:44:29,06:44:29,274,21,"",0,0,6058.70,0
627040,06:45:00,06:45:00,340,22,"",0,0,6294.25,1
627040,06:46:38,06:46:38,355,23,"",0,0,6694.65,0
627040,06:47:19,06:47:19,10,24,"",0,0,6868.96,0
627040,06:48:17,06:48:17,380,25,"",0,0,7137.64,0
627040,06:49:48,06:49:48,68,26,"",0,0,7540.39,0
627040,06:50:56,06:50:56,474,27,"",0,0,7802.33,0
627040,06:52:08,06:52:08,374,28,"",0,0,8060.28,0
627040,06:54:51,06:54:51,751,29,"",0,0,8328.12,0
627040,06:56:30,06:56:30,132,30,"",0,0,8717.93,0
627040,07:00:00,07:00:00,217,31,"",0,0,9560.93,0
627040,07:00:34,07:00:34,134,32,"",0,0,9685.09,0
627040,07:02:30,07:02:30,235,33,"",0,0,10139.61,0
627040,07:03:58,07:03:58,147,34,"",0,0,10503.83,0
627040,07:05:00,07:05:00,256,35,"",0,0,10743.13,1
627090,06:28:00,06:28:00,142,1,"",0,0,0.00,1
627090,06:28:36,06:28:36,185,2,"",0,0,301.68,0
627090,06:30:00,06:30:00,710,3,"",0,0,915.44,1
627090,06:30:19,06:30:19,339,4,"",0,0,1012.50,0
627090,06:31:12,06:31:12,186,5,"",0,0,1328.02,0
627090,06:31:45,06:31:45,240,6,"",0,0,1493.04,0
627090,06:32:23,06:32:23,238,7,"",0,0,1714.70,0
627090,06:33:08,06:33:08,318,8,"",0,0,1938.04,0
627090,06:33:53,06:33:53,296,9,"",0,0,2123.29,0
627090,06:34:45,06:34:45,32,10,"",0,0,2412.97,0
627090,06:35:15,06:35:15,435,11,"",0,0,2559.79,0
627090,06:36:02,06:36:02,179,12,"",0,0,2868.90,0
627090,06:37:17,06:37:17,151,13,"",0,0,3299.33,0
627090,06:38:00,06:38:00,2,14,"",0,0,3551.54,1
627090,06:39:42,06:39:42,450,15,"",0,0,4174.86,0
627090,06:40:20,06:40:20,59,16,"",0,0,4391.08,0
627090,06:40:44,06:40:44,509,17,"",0,0,4536.61,0
627090,06:41:31,06:41:31,22,18,"",0,0,4810.14,0
627090,06:42:13,06:42:13,178,19,"",0,0,5113.64,0
627090,06:43:21,06:43:21,515,20,"",0,0,5645.36,0
627090,06:44:29,06:44:29,274,21,"",0,0,6058.70,0
627090,06:45:00,06:45:00,340,22,"",0,0,6294.25,1
627090,06:46:38,06:46:38,355,23,"",0,0,6694.65,0
627090,06:47:19,06:47:19,10,24,"",0,0,6868.96,0
627090,06:48:17,06:48:17,380,25,"",0,0,7137.64,0
627090,06:49:48,06:49:48,68,26,"",0,0,7540.39,0
627090,06:50:56,06:50:56,474,27,"",0,0,7802.33,0
627090,06:52:08,06:52:08,374,28,"",0,0,8060.28,0
627090,06:54:51,06:54:51,751,29,"",0,0,8328.12,0
627090,06:56:30,06:56:30,132,30,"",0,0,8717.93,0
627090,07:00:00,07:00:00,217,31,"",0,0,9560.93,0
627090,07:00:34,07:00:34,134,32,"",0,0,9685.09,0
627090,07:02:30,07:02:30,235,33,"",0,0,10139.61,0
627090,07:03:58,07:03:58,147,34,"",0,0,10503.83,0
627090,07:05:00,07:05:00,256,35,"",0,0,10743.13,1
628080,13:25:00,13:25:00,231,1,"",0,0,0.00,1
628080,13:26:11,13:26:11,487,2,"",0,0,317.57,0
628080,13:27:55,13:27:55,213,3,"",0,0,723.97,0
628080,13:28:28,13:28:28,441,4,"",0,0,882.93,0
628080,13:29:33,13:29:33,242,5,"",0,0,1198.81,0
628080,13:30:28,13:30:28,415,6,"",0,0,1489.31,0
628080,13:31:17,13:31:17,139,7,"",0,0,1692.39,0
628080,13:32:41,13:32:41,417,8,"",0,0,2000.35,0
628080,13:33:20,13:33:20,204,9,"",0,0,2145.77,0
628080,13:34:09,13:34:09,480,10,"",0,0,2325.54,0
628080,13:34:45,13:34:45,89,11,"",0,0,2482.81,0
628080,13:35:24,13:35:24,95,12,"",0,0,2670.37,0
628080,13:36:09,13:36:09,438,13,"",0,0,2894.72,0
628080,13:37:01,13:37:01,408,14,"",0,0,3111.18,0
628080,13:38:00,13:38:00,237,15,"",0,0,3368.88,1
628080,13:40:00,13:40:00,147,16,"",0,0,3737.76,1
628080,13:41:26,13:41:26,498,17,"",0,0,3925.48,0
628080,13:42:28,13:42:28,307,18,"",0,0,4076.76,0
628080,13:43:49,13:43:49,272,19,"",0,0,4255.00,0
628080,13:45:35,13:45:35,432,20,"",0,0,4508.94,0
628080,13:46:49,13:46:49,117,21,"",0,0,4683.29,0
629080,09:20:00,09:20:00,231,1,"",0,0,0.00,1
629080,09:20:55,09:20:55,487,2,"",0,0,317.57,0
629080,09:22:15,09:22:15,213,3,"",0,0,723.97,0
629080,09:22:40,09:22:40,441,4,"",0,0,882.93,0
629080,09:23:30,09:23:30,242,5,"",0,0,1198.81,0
629080,09:24:12,09:24:12,415,6,"",0,0,1489.31,0
629080,09:24:50,09:24:50,139,7,"",0,0,1692.39,0
629080,09:25:55,09:25:55,417,8,"",0,0,2000.35,0
629080,09:26:25,09:26:25,204,9,"",0,0,2145.77,0
629080,09:27:02,09:27:02,480,10,"",0,0,2325.54,0
629080,09:27:30,09:27:30,89,11,"",0,0,2482.81,0
629080,09:28:00,09:28:00,95,12,"",0,0,2670.37,0
629080,09:28:35,09:28:35,438,13,"",0,0,2894.72,0
629080,09:29:15,09:29:15,408,14,"",0,0,3111.18,0
629080,09:30:00,09:30:00,237,15,"",0,0,3368.88,1
629080,09:32:00,09:32:00,147,16,"",0,0,3737.76,1
629080,09:33:17,09:33:17,498,17,"",0,0,3925.48,0
629080,09:34:12,09:34:12,307,18,"",0,0,4076.76,0
629080,09:35:24,09:35:24,272,19,"",0,0,4255.00,0
629080,09:36:57,09:36:57,432,20,"",0,0,4508.94,0
629080,09:38:04,09:38:04,117,21,"",0,0,4683.29,0
630020,11:12:00,11:12:00,357,1,"",0,0,0.00,1
630020,11:13:05,11:13:05,158,2,"",0,0,251.17,0
630020,11:14:21,11:14:21,476,3,"",0,0,534.27,0
630020,11:15:34,11:15:34,53,4,"",0,0,810.00,0
630020,11:16:21,11:16:21,200,5,"",0,0,979.06,0
630020,11:17:20,11:17:20,172,6,"",0,0,1216.18,0
630020,11:18:36,11:18:36,237,7,"",0,0,1469.15,0
630020,11:20:00,11:20:00,147,8,"",0,0,1838.03,1
630020,11:20:35,11:20:35,498,9,"",0,0,2025.75,0
630020,11:21:10,11:21:10,499,10,"",0,0,2216.58,0
630020,11:22:06,11:22:06,193,11,"",0,0,2552.20,0
630020,11:22:47,11:22:47,354,12,"",0,0,2787.88,0
630020,11:23:14,11:23:14,141,13,"",0,0,2945.46,0
630020,11:24:03,11:24:03,428,14,"",0,0,3274.17,0
630020,11:24:58,11:24:58,66,15,"",0,0,3556.20,0
630020,11:25:46,11:25:46,20,16,"",0,0,3806.73,0
630020,11:30:00,11:30:00,123,17,"",0,0,5072.67,1
630020,11:30:21,11:30:21,130,18,"",0,0,5246.15,0
630020,11:30:41,11:30:41,512,19,"",0,0,5396.13,0
630020,11:31:08,11:31:08,234,20,"",0,0,5619.46,0
630020,11:31:38,11:31:38,54,21,"",0,0,5870.95,0
630020,11:32:23,11:32:23,163,22,"",0,0,6196.80,0
630020,11:33:14,11:33:14,518,23,"",0,0,6618.94,0
630020,11:33:47,11:33:47,462,24,"",0,0,6907.14,0
630020,11:34:19,11:34:19,177,25,"",0,0,7158.29,0
630020,11:34:58,11:34:58,115,26,"",0,0,7504.86,0
630020,11:36:01,11:36:01,226,27,"",0,0,7908.47,0
630020,11:37:00,11:37:00,56,28,"",0,0,8358.65,1
630020,11:37:51,11:37:51,169,29,"",0,0,8836.76,0
630020,11:38:31,11:38:31,211,30,"",0,0,9270.67,0
630020,11:39:00,11:39:00,344,31,"",0,0,9514.39,0
630020,11:39:15,11:39:15,224,32,"",0,0,9683.04,0
630020,11:39:56,11:39:56,347,33,"",0,0,10145.56,0
630020,11:40:19,11:40:19,28,34,"",0,0,10408.08,0
630020,11:40:54,11:40:54,207,35,"",0,0,10825.30,0
630020,11:41:21,11:41:21,384,36,"",0,0,11118.73,0
630020,11:42:10,11:42:10,187,37,"",0,0,11608.52,0
630020,11:44:00,11:44:00,401,38,"",0,0,12678.25,1
630040,11:12:00,11:12:00,357,1,"",0,0,0.00,1
630040,11:13:05,11:13:05,158,2,"",0,0,251.17,0
630040,11:14:21,11:14:21,476,3,"",0,0,534.27,0
630040,11:15:34,11:15:34,53,4,"",0,0,810.00,0
630040,11:16:21,11:16:21,200,5,"",0,0,979.06,0
630040,11:17:20,11:17:20,172,6,"",0,0,1216.18,0
630040,11:18:36,11:18:36,237,7,"",0,0,1469.15,0
630040,11:20:00,11:20:00,147,8,"",0,0,1838.03,1
630040,11:20:35,11:20:35,498,9,"",0,0,2025.75,0
630040,11:21:10,11:21:10,499,10,"",0,0,2216.58,0
630040,11:22:06,11:22:06,193,11,"",0,0,2552.20,0
630040,11:22:47,11:22:47,354,12,"",0,0,2787.88,0
630040,11:23:14,11:23:14,141,13,"",0,0,2945.46,0
630040,11:24:03,11:24:03,428,14,"",0,0,3274.17,0
630040,11:24:58,11:24:58,66,15,"",0,0,3556.20,0
630040,11:25:46,11:25:46,20,16,"",0,0,3806.73,0
630040,11:30:00,11:30:00,123,17,"",0,0,5072.67,1
630040,11:30:21,11:30:21,130,18,"",0,0,5246.15,0
630040,11:30:41,11:30:41,512,19,"",0,0,5396.13,0
630040,11:31:08,11:31:08,234,20,"",0,0,5619.46,0
630040,11:31:38,11:31:38,54,21,"",0,0,5870.95,0
630040,11:32:23,11:32:23,163,22,"",0,0,6196.80,0
630040,11:33:14,11:33:14,518,23,"",0,0,6618.94,0
630040,11:33:47,11:33:47,462,24,"",0,0,6907.14,0
630040,11:34:19,11:34:19,177,25,"",0,0,7158.29,0
630040,11:34:58,11:34:58,115,26,"",0,0,7504.86,0
630040,11:36:01,11:36:01,226,27,"",0,0,7908.47,0
630040,11:37:00,11:37:00,56,28,"",0,0,8358.65,1
630040,11:37:51,11:37:51,169,29,"",0,0,8836.76,0
630040,11:38:31,11:38:31,211,30,"",0,0,9270.67,0
630040,11:39:00,11:39:00,344,31,"",0,0,9514.39,0
630040,11:39:15,11:39:15,224,32,"",0,0,9683.04,0
630040,11:39:56,11:39:56,347,33,"",0,0,10145.56,0
630040,11:40:19,11:40:19,28,34,"",0,0,10408.08,0
630040,11:40:54,11:40:54,207,35,"",0,0,10825.30,0
630040,11:41:21,11:41:21,384,36,"",0,0,11118.73,0
630040,11:42:10,11:42:10,187,37,"",0,0,11608.52,0
630040,11:44:00,11:44:00,401,38,"",0,0,12678.25,1
630090,11:12:00,11:12:00,357,1,"",0,0,0.00,1
630090,11:13:05,11:13:05,158,2,"",0,0,251.17,0
630090,11:14:21,11:14:21,476,3,"",0,0,534.27,0
630090,11:15:34,11:15:34,53,4,"",0,0,810.00,0
630090,11:16:21,11:16:21,200,5,"",0,0,979.06,0
630090,11:17:20,11:17:20,172,6,"",0,0,1216.18,0
630090,11:18:36,11:18:36,237,7,"",0,0,1469.15,0
630090,11:20:00,11:20:00,147,8,"",0,0,1838.03,1
630090,11:20:35,11:20:35,498,9,"",0,0,2025.75,0
630090,11:21:10,11:21:10,499,10,"",0,0,2216.58,0
630090,11:22:06,11:22:06,193,11,"",0,0,2552.20,0
630090,11:22:47,11:22:47,354,12,"",0,0,2787.88,0
630090,11:23:14,11:23:14,141,13,"",0,0,2945.46,0
630090,11:24:03,11:24:03,428,14,"",0,0,3274.17,0
630090,11:24:58,11:24:58,66,15,"",0,0,3556.20,0
630090,11:25:46,11:25:46,20,16,"",0,0,3806.73,0
630090,11:30:00,11:30:00,123,17,"",0,0,5072.67,1
630090,11:30:21,11:30:21,130,18,"",0,0,5246.15,0
630090,11:30:41,11:30:41,512,19,"",0,0,5396.13,0
630090,11:31:08,11:31:08,234,20,"",0,0,5619.46,0
630090,11:31:38,11:31:38,54,21,"",0,0,5870.95,0
630090,11:32:23,11:32:23,163,22,"",0,0,6196.80,0
630090,11:33:14,11:33:14,518,23,"",0,0,6618.94,0
630090,11:33:47,11:33:47,462,24,"",0,0,6907.14,0
630090,11:34:19,11:34:19,177,25,"",0,0,7158.29,0
630090,11:34:58,11:34:58,115,26,"",0,0,7504.86,0
630090,11:36:01,11:36:01,226,27,"",0,0,7908.47,0
630090,11:37:00,11:37:00,56,28,"",0,0,8358.65,1
630090,11:37:51,11:37:51,169,29,"",0,0,8836.76,0
630090,11:38:31,11:38:31,211,30,"",0,0,9270.67,0
630090,11:39:00,11:39:00,344,31,"",0,0,9514.39,0
630090,11:39:15,11:39:15,224,32,"",0,0,9683.04,0
630090,11:39:56,11:39:56,347,33,"",0,0,10145.56,0
630090,11:40:19,11:40:19,28,34,"",0,0,10408.08,0
630090,11:40:54,11:40:54,207,35,"",0,0,10825.30,0
630090,11:41:21,11:41:21,384,36,"",0,0,11118.73,0
630090,11:42:10,11:42:10,187,37,"",0,0,11608.52,0
630090,11:44:00,11:44:00,401,38,"",0,0,12678.25,1
631070,21:30:00,21:30:00,504,1,"",0,0,0.00,1
631070,21:30:44,21:30:44,513,2,"",0,0,223.80,0
631070,21:31:35,21:31:35,157,3,"",0,0,448.37,0
631070,21:32:17,21:32:17,129,4,"",0,0,655.49,0
631070,21:33:25,21:33:25,490,5,"",0,0,932.96,0
631070,21:34:13,21:34:13,495,6,"",0,0,1169.22,0
631070,21:34:55,21:34:55,452,7,"",0,0,1349.89,0
631070,21:35:54,21:35:54,300,8,"",0,0,1621.97,0
631070,21:37:03,21:37:03,194,9,"",0,0,1914.70,0
631070,21:37:53,21:37:53,175,10,"",0,0,2152.69,0
631070,21:38:35,21:38:35,465,11,"",0,0,2343.79,0
631070,21:39:41,21:39:41,412,12,"",0,0,2632.01,0
631070,21:40:34,21:40:34,506,13,"",0,0,2862.14,0
631070,21:42:16,21:42:16,292,14,"",0,0,3294.57,0
631070,21:43:09,21:43:09,288,15,"",0,0,3537.46,0
631070,21:44:09,21:44:09,446,16,"",0,0,3859.86,0
631070,21:45:00,21:45:00,388,17,"",0,0,4106.03,1
631070,21:45:47,21:45:47,405,18,"",0,0,4442.09,0
631070,21:47:07,21:47:07,78,19,"",0,0,4929.39,0
631070,21:47:37,21:47:37,263,20,"",0,0,5117.77,0
631070,21:48:06,21:48:06,146,21,"",0,0,5280.47,0
631070,21:48:47,21:48:47,31,22,"",0,0,5577.24,0
631070,21:49:34,21:49:34,416,23,"",0,0,5906.45,0
631070,21:50:05,21:50:05,294,24,"",0,0,6122.86,0
631070,21:50:54,21:50:54,349,25,"",0,0,6423.93,0
631070,21:51:56,21:51:56,324,26,"",0,0,6868.51,0
631070,21:52:33,21:52:33,310,27,"",0,0,7166.76,0
631070,21:53:00,21:53:00,352,28,"",0,0,7367.46,1
631070,21:54:13,21:54:13,38,29,"",0,0,7676.91,0
631070,21:55:04,21:55:04,43,30,"",0,0,8013.60,0
631070,21:55:35,21:55:35,570,31,"",0,0,8224.47,0
631070,21:56:07,21:56:07,569,32,"",0,0,8395.94,0
631070,21:57:21,21:57:21,568,33,"",0,0,8837.39,0
631070,21:59:09,21:59:09,414,34,"",0,0,9418.72,0
631070,21:59:38,21:59:38,143,35,"",0,0,9604.28,0
631070,22:00:33,22:00:33,202,36,"",0,0,9938.17,0
631070,22:01:21,22:01:21,265,37,"",0,0,10201.42,0
631070,22:02:14,22:02:14,118,38,"",0,0,10495.17,0
631070,22:03:12,22:03:12,762,39,"",0,0,10803.35,0
631070,22:04:31,22:04:31,19,40,"",0,0,11205.18,0
631070,22:05:50,22:05:50,406,41,"",0,0,11652.98,0
631070,22:08:00,22:08:00,496,42,"",0,0,12281.10,1
632010,10:10:00,10:10:00,233,1,"",0,0,0.00,1
632010,10:11:14,10:11:14,223,2,"",0,0,720.57,0
632010,10:11:46,10:11:46,304,3,"",0,0,1020.34,0
632010,10:12:18,10:12:18,261,4,"",0,0,1195.98,0
632010,10:12:49,10:12:49,492,5,"",0,0,1412.47,0
632010,10:13:32,10:13:32,25,6,"",0,0,1700.49,0
632010,10:14:08,10:14:08,419,7,"",0,0,2005.56,0
632010,10:15:00,10:15:00,433,9,"",0,0,2445.04,1
632010,10:15:52,10:15:52,214,10,"",0,0,2666.36,0
632010,10:16:29,10:16:29,497,11,"",0,0,2848.61,0
632010,10:17:01,10:17:01,455,12,"",0,0,2997.14,0
632010,10:17:51,10:17:51,255,13,"",0,0,3211.53,0
632010,10:19:10,10:19:10,504,14,"",0,0,3564.26,0
632010,10:20:00,10:20:00,513,15,"",0,0,3788.06,1
632010,10:20:58,10:20:58,157,16,"",0,0,4012.63,0
632010,10:21:46,10:21:46,129,17,"",0,0,4219.75,0
632010,10:23:05,10:23:05,490,18,"",0,0,4497.22,0
632010,10:24:00,10:24:00,495,19,"",0,0,4733.48,0
632010,10:24:48,10:24:48,452,20,"",0,0,4914.15,0
632010,10:25:56,10:25:56,300,21,"",0,0,5186.23,0
632010,10:27:15,10:27:15,194,22,"",0,0,5478.96,0
632010,10:28:13,10:28:13,175,23,"",0,0,5716.95,0
632010,10:29:36,10:29:36,494,24,"",0,0,6013.25,0
632010,10:31:01,10:31:01,83,25,"",0,0,6333.50,0
632010,10:32:00,10:32:00,218,26,"",0,0,6523.59,1
632010,10:32:28,10:32:28,208,27,"",0,0,6745.07,0
632010,10:35:31,10:35:31,392,28,"",0,0,7784.51,0
632010,10:36:33,10:36:33,188,29,"",0,0,8188.19,0
632010,10:38:24,10:38:24,756,30,"",0,0,8818.95,0
632010,10:40:00,10:40:00,755,31,"",0,0,9372.20,1
633070,18:35:00,18:35:00,401,1,"",0,0,0.00,1
633070,18:36:29,18:36:29,247,2,"",0,0,842.87,0
633070,18:37:30,18:37:30,63,3,"",0,0,1351.33,0
633070,18:38:32,18:38:32,478,4,"",0,0,1978.18,0
633070,18:39:21,18:39:21,164,5,"",0,0,2463.46,0
633070,18:39:55,18:39:55,246,6,"",0,0,2791.59,0
633070,18:40:31,18:40:31,26,7,"",0,0,3037.25,0
633070,18:40:50,18:40:50,155,8,"",0,0,3192.92,0
633070,18:41:30,18:41:30,276,9,"",0,0,3579.19,0
633070,18:42:40,18:42:40,9,10,"",0,0,4345.86,0
633070,18:43:10,18:43:10,243,11,"",0,0,4662.14,0
633070,18:43:34,18:43:34,51,12,"",0,0,4900.46,0
633070,18:43:57,18:43:57,675,13,"",0,0,5132.87,0
633070,18:44:16,18:44:16,156,14,"",0,0,5337.84,0
633070,18:44:43,18:44:43,15,15,"",0,0,5624.87,0
633070,18:45:20,18:45:20,571,16,"",0,0,5889.80,0
633070,18:46:12,18:46:12,572,17,"",0,0,6447.13,0
633070,18:46:24,18:46:24,573,18,"",0,0,6570.48,0
633070,18:47:02,18:47:02,37,19,"",0,0,6985.75,0
633070,18:48:00,18:48:00,189,20,"",0,0,7410.85,1
633070,18:48:38,18:48:38,279,21,"",0,0,7680.00,0
633070,18:49:10,18:49:10,126,22,"",0,0,7901.03,0
633070,18:50:10,18:50:10,269,23,"",0,0,8317.15,0
633070,18:51:09,18:51:09,127,24,"",0,0,8711.06,0
633070,18:51:51,18:51:51,312,25,"",0,0,8964.20,0
633070,18:52:36,18:52:36,65,26,"",0,0,9274.57,0
633070,18:53:15,18:53:15,445,27,"",0,0,9510.04,0
633070,18:54:12,18:54:12,215,28,"",0,0,9825.88,0
633070,18:55:14,18:55:14,507,29,"",0,0,10200.35,0
633070,18:56:23,18:56:23,314,30,"",0,0,10594.42,0
633070,18:57:00,18:57:00,39,31,"",0,0,10814.61,1
633070,18:57:39,18:57:39,87,32,"",0,0,11096.05,0
633070,18:58:22,18:58:22,488,33,"",0,0,11369.13,0
633070,19:00:37,19:00:37,219,34,"",0,0,12075.78,0
633070,19:02:00,19:02:00,357,35,"",0,0,12518.67,1
634080,07:13:00,07:13:00,698,1,"",0,0,0.00,1
634080,07:14:07,07:14:07,501,2,"",0,0,460.23,0
634080,07:14:42,07:14:42,91,3,"",0,0,610.09,0
634080,07:15:46,07:15:46,413,4,"",0,0,925.16,0
634080,07:16:29,07:16:29,481,5,"",0,0,1189.52,0
634080,07:17:33,07:17:33,448,6,"",0,0,1550.92,0
634080,07:18:41,07:18:41,62,7,"",0,0,1970.80,0
634080,07:19:30,07:19:30,88,8,"",0,0,2258.22,0
634080,07:20:08,07:20:08,116,9,"",0,0,2491.83,0
634080,07:21:10,07:21:10,49,10,"",0,0,2831.63,0
634080,07:21:37,07:21:37,482,11,"",0,0,2983.76,0
634080,07:23:00,07:23:00,403,12,"",0,0,3466.41,1
634080,07:23:27,07:23:27,198,13,"",0,0,3666.07,0
634080,07:23:51,07:23:51,94,14,"",0,0,3835.60,0
634080,07:24:51,07:24:51,291,15,"",0,0,4229.89,0
634080,07:25:19,07:25:19,8,16,"",0,0,4416.62,0
634080,07:26:08,07:26:08,343,17,"",0,0,4808.38,0
634080,07:26:47,07:26:47,299,18,"",0,0,5057.79,0
634080,07:28:00,07:28:00,423,19,"",0,0,5491.67,1
634080,07:28:36,07:28:36,196,20,"",0,0,5671.93,0
634080,07:29:09,07:29:09,473,21,"",0,0,5846.80,0
634080,07:29:59,07:29:59,166,22,"",0,0,6126.87,0
634080,07:30:35,07:30:35,144,23,"",0,0,6296.32,0
634080,07:31:22,07:31:22,173,24,"",0,0,6532.10,0
634080,07:32:01,07:32:01,162,25,"",0,0,6770.48,0
634080,07:34:09,07:34:09,217,26,"",0,0,7455.23,0
634080,07:34:40,07:34:40,134,27,"",0,0,7603.94,0
634080,07:36:03,07:36:03,235,28,"",0,0,8099.40,0
634080,07:37:10,07:37:10,147,29,"",0,0,8478.26,0
634080,07:38:00,07:38:00,256,30,"",0,0,8724.11,1
635080,18:45:00,18:45:00,256,1,"",0,0,0.00,1
635080,18:45:43,18:45:43,284,2,"",0,0,308.46,0
635080,18:46:28,18:46:28,105,3,"",0,0,618.13,0
635080,18:46:59,18:46:59,319,4,"",0,0,821.46,0
635080,18:48:43,18:48:43,278,5,"",0,0,1652.38,0
635080,18:49:33,18:49:33,752,6,"",0,0,2039.45,0
635080,18:51:37,18:51:37,145,7,"",0,0,2353.64,0
635080,18:52:10,18:52:10,444,8,"",0,0,2608.14,0
635080,18:52:34,18:52:34,192,9,"",0,0,2787.58,0
635080,18:53:28,18:53:28,138,10,"",0,0,3243.28,0
635080,18:54:02,18:54:02,135,11,"",0,0,3534.28,0
635080,18:54:27,18:54:27,486,12,"",0,0,3727.22,0
635080,18:55:00,18:55:00,136,13,"",0,0,4023.67,1
635080,18:55:39,18:55:39,79,14,"",0,0,4363.83,0
635080,18:56:32,18:56:32,524,15,"",0,0,4723.80,0
635080,18:57:35,18:57:35,216,16,"",0,0,5266.85,0
635080,18:58:55,18:58:55,183,18,"",0,0,5554.42,0
635080,18:59:21,18:59:21,436,19,"",0,0,5706.16,0
635080,18:59:54,18:59:54,102,20,"",0,0,5927.54,0
635080,19:01:00,19:01:00,254,21,"",0,0,6425.87,1
635080,19:01:54,19:01:54,248,22,"",0,0,6790.52,0
635080,19:02:34,19:02:34,16,23,"",0,0,7018.10,0
635080,19:03:16,19:03:16,464,24,"",0,0,7272.85,0
635080,19:03:54,19:03:54,244,25,"",0,0,7534.15,0
635080,19:04:26,19:04:26,422,26,"",0,0,7732.87,0
635080,19:05:28,19:05:28,167,27,"",0,0,8117.10,0
635080,19:06:15,19:06:15,287,28,"",0,0,8394.65,0
635080,19:08:00,19:08:00,11,29,"",0,0,9198.69,1
635080,19:12:00,19:12:00,398,30,"",0,0,9924.52,0
635080,19:12:57,19:12:57,17,31,"",0,0,10114.96,0
635080,19:13:44,19:13:44,331,32,"",0,0,10267.28,0
635080,19:15:00,19:15:00,453,33,"",0,0,10488.64,1
635080,19:18:29,19:18:29,709,34,"",0,0,11021.80,0
635080,19:20:00,19:20:00,142,35,"",0,0,11216.55,1
636080,17:45:00,17:45:00,256,1,"",0,0,0.00,1
636080,17:45:56,17:45:56,284,2,"",0,0,308.46,0
636080,17:46:54,17:46:54,105,3,"",0,0,618.13,0
636080,17:47:35,17:47:35,319,4,"",0,0,821.46,0
636080,17:49:50,17:49:50,278,5,"",0,0,1652.38,0
636080,17:50:56,17:50:56,752,6,"",0,0,2039.45,0
636080,17:53:36,17:53:36,145,7,"",0,0,2353.64,0
636080,17:54:19,17:54:19,444,8,"",0,0,2608.14,0
636080,17:54:50,17:54:50,192,9,"",0,0,2787.58,0
636080,17:56:00,17:56:00,138,10,"",0,0,3243.28,0
636080,17:56:45,17:56:45,135,11,"",0,0,3534.28,0
636080,17:57:17,17:57:17,486,12,"",0,0,3727.22,0
636080,17:58:00,17:58:00,136,13,"",0,0,4023.67,1
636080,17:58:45,17:58:45,79,14,"",0,0,4363.83,0
636080,17:59:48,17:59:48,524,15,"",0,0,4723.80,0
636080,18:01:00,18:01:00,216,16,"",0,0,5266.85,0
636080,18:02:34,18:02:34,183,18,"",0,0,5554.42,0
636080,18:03:05,18:03:05,436,19,"",0,0,5706.16,0
636080,18:03:43,18:03:43,102,20,"",0,0,5927.54,0
636080,18:05:00,18:05:00,254,21,"",0,0,6425.87,1
636080,18:07:01,18:07:01,248,22,"",0,0,6790.52,0
636080,18:08:29,18:08:29,16,23,"",0,0,7018.10,0
636080,18:10:00,18:10:00,464,24,"",0,0,7272.85,0
636080,18:11:24,18:11:24,244,25,"",0,0,7534.15,0
636080,18:12:35,18:12:35,422,26,"",0,0,7732.87,0
636080,18:14:53,18:14:53,167,27,"",0,0,8117.10,0
636080,18:16:38,18:16:38,287,28,"",0,0,8394.65,0
636080,18:18:56,18:18:56,398,29,"",0,0,8795.10,0
636080,18:19:58,18:19:58,17,30,"",0,0,8985.29,0
636080,18:20:48,18:20:48,331,31,"",0,0,9137.45,0
636080,18:22:00,18:22:00,453,32,"",0,0,9359.75,1
636080,18:23:11,18:23:11,709,33,"",0,0,9867.73,0
636080,18:23:46,18:23:46,111,34,"",0,0,10165.81,0
636080,18:24:57,18:24:57,241,35,"",0,0,10515.57,0
636080,18:25:15,18:25:15,325,36,"",0,0,10657.09,0
636080,18:27:20,18:27:20,209,37,"",0,0,11340.21,0
636080,18:30:00,18:30:00,727,38,"",0,0,12474.53,1
637070,06:15:00,06:15:00,256,1,"",0,0,0.00,1
637070,06:15:43,06:15:43,284,2,"",0,0,308.46,0
637070,06:16:28,06:16:28,105,3,"",0,0,618.13,0
637070,06:16:59,06:16:59,319,4,"",0,0,821.46,0
637070,06:18:43,06:18:43,278,5,"",0,0,1652.38,0
637070,06:19:33,06:19:33,752,6,"",0,0,2039.45,0
637070,06:21:37,06:21:37,145,7,"",0,0,2353.64,0
637070,06:22:10,06:22:10,444,8,"",0,0,2608.14,0
637070,06:22:34,06:22:34,192,9,"",0,0,2787.58,0
637070,06:23:28,06:23:28,138,10,"",0,0,3243.28,0
637070,06:24:02,06:24:02,135,11,"",0,0,3534.28,0
637070,06:24:27,06:24:27,486,12,"",0,0,3727.22,0
637070,06:25:00,06:25:00,136,13,"",0,0,4023.67,1
637070,06:25:32,06:25:32,79,14,"",0,0,4363.83,0
637070,06:26:17,06:26:17,524,15,"",0,0,4723.80,0
637070,06:27:09,06:27:09,216,16,"",0,0,5266.85,0
637070,06:28:16,06:28:16,183,18,"",0,0,5554.42,0
637070,06:28:38,06:28:38,436,19,"",0,0,5706.16,0
637070,06:29:05,06:29:05,102,20,"",0,0,5927.54,0
637070,06:30:00,06:30:00,254,21,"",0,0,6425.87,1
637070,06:31:11,06:31:11,248,22,"",0,0,6790.52,0
637070,06:32:02,06:32:02,16,23,"",0,0,7018.10,0
637070,06:32:57,06:32:57,464,24,"",0,0,7272.85,0
637070,06:33:46,06:33:46,244,25,"",0,0,7534.15,0
637070,06:34:28,06:34:28,422,26,"",0,0,7732.87,0
637070,06:35:49,06:35:49,167,27,"",0,0,8117.10,0
637070,06:36:50,06:36:50,287,28,"",0,0,8394.65,0
637070,06:38:11,06:38:11,398,29,"",0,0,8795.10,0
637070,06:38:48,06:38:48,17,30,"",0,0,8985.29,0
637070,06:39:18,06:39:18,331,31,"",0,0,9137.45,0
637070,06:40:00,06:40:00,453,32,"",0,0,9359.75,1
637070,06:41:45,06:41:45,709,33,"",0,0,9898.03,0
637070,06:42:30,06:42:30,111,34,"",0,0,10196.11,0
637070,06:43:38,06:43:38,241,35,"",0,0,10545.95,0
637070,06:44:01,06:44:01,325,36,"",0,0,10687.47,0
637070,06:46:23,06:46:23,209,37,"",0,0,11398.35,0
637070,06:48:06,06:48:06,184,38,"",0,0,11916.51,0
637070,06:50:00,06:50:00,753,39,"",0,0,12576.83,1
638080,18:05:00,18:05:00,500,1,"",0,0,0.00,1
638080,18:05:34,18:05:34,382,2,"",0,0,191.27,0
638080,18:07:05,18:07:05,567,3,"",0,0,668.46,0
638080,18:08:13,18:08:13,275,4,"",0,0,1024.81,0
638080,18:10:00,18:10:00,165,5,"",0,0,1539.47,1
638080,18:10:26,18:10:26,205,6,"",0,0,1877.16,0
638080,18:10:45,18:10:45,475,7,"",0,0,2168.92,0
638080,18:11:05,18:11:05,483,8,"",0,0,2425.49,0
638080,18:11:35,18:11:35,113,9,"",0,0,2766.26,0
638080,18:12:29,18:12:29,351,10,"",0,0,3361.84,0
638080,18:12:55,18:12:55,375,11,"",0,0,3697.98,0
638080,18:13:18,18:13:18,227,12,"",0,0,3989.63,0
638080,18:13:38,18:13:38,46,13,"",0,0,4237.48,0
638080,18:15:36,18:15:36,434,14,"",0,0,5640.26,0
638080,18:15:53,18:15:53,4,15,"",0,0,5831.29,0
638080,18:16:23,18:16:23,323,16,"",0,0,6134.32,0
638080,18:16:41,18:16:41,203,17,"",0,0,6361.35,0
638080,18:17:00,18:17:00,35,18,"",0,0,6555.07,1
638080,18:20:56,18:20:56,168,19,"",0,0,7957.86,0
638080,18:21:36,18:21:36,190,20,"",0,0,8295.98,0
638080,18:22:14,18:22:14,387,21,"",0,0,8593.37,0
638080,18:22:47,18:22:47,497,22,"",0,0,8868.48,0
638080,18:23:06,18:23:06,455,23,"",0,0,9017.01,0
638080,18:23:35,18:23:35,255,24,"",0,0,9231.40,0
638080,18:24:21,18:24:21,504,25,"",0,0,9584.13,0
638080,18:25:00,18:25:00,256,26,"",0,0,9881.80,1
639070,22:50:00,22:50:00,233,1,"",0,0,0.00,1
639070,22:51:11,22:51:11,223,2,"",0,0,720.57,0
639070,22:51:42,22:51:42,304,3,"",0,0,1020.34,0
639070,22:52:13,22:52:13,261,4,"",0,0,1195.98,0
639070,22:52:43,22:52:43,492,5,"",0,0,1412.47,0
639070,22:53:26,22:53:26,25,6,"",0,0,1688.21,0
639070,22:54:07,22:54:07,419,7,"",0,0,1981.23,0
639070,22:55:00,22:55:00,433,9,"",0,0,2402.70,1
639070,22:55:52,22:55:52,214,10,"",0,0,2624.02,0
639070,22:56:29,22:56:29,497,11,"",0,0,2806.27,0
639070,22:57:01,22:57:01,455,12,"",0,0,2954.80,0
639070,22:57:51,22:57:51,255,13,"",0,0,3169.19,0
639070,22:59:10,22:59:10,504,14,"",0,0,3521.92,0
639070,23:00:00,23:00:00,513,15,"",0,0,3745.72,1
639070,23:00:52,23:00:52,157,16,"",0,0,3970.29,0
639070,23:01:34,23:01:34,129,17,"",0,0,4177.41,0
639070,23:02:45,23:02:45,490,18,"",0,0,4454.88,0
639070,23:03:34,23:03:34,495,19,"",0,0,4691.14,0
639070,23:04:17,23:04:17,452,20,"",0,0,4871.81,0
639070,23:05:18,23:05:18,300,21,"",0,0,5143.89,0
639070,23:06:28,23:06:28,194,22,"",0,0,5436.62,0
639070,23:07:20,23:07:20,175,23,"",0,0,5674.61,0
639070,23:08:34,23:08:34,494,24,"",0,0,5970.91,0
639070,23:10:00,23:10:00,429,25,"",0,0,6391.92,1
640070,21:55:00,21:55:00,256,1,"",0,0,0.00,1
640070,21:56:02,21:56:02,284,2,"",0,0,317.16,0
640070,21:57:06,21:57:06,105,3,"",0,0,640.98,0
640070,21:57:30,21:57:30,75,4,"",0,0,770.07,0
640070,21:58:20,21:58:20,389,5,"",0,0,1101.73,0
640070,21:59:13,21:59:13,45,6,"",0,0,1464.65,0
640070,21:59:39,21:59:39,308,7,"",0,0,1634.47,0
640070,22:00:27,22:00:27,412,8,"",0,0,1937.87,0
640070,22:01:10,22:01:10,506,9,"",0,0,2168.00,0
640070,22:02:31,22:02:31,292,10,"",0,0,2600.43,0
640070,22:03:14,22:03:14,288,11,"",0,0,2843.32,0
640070,22:04:02,22:04:02,446,12,"",0,0,3165.72,0
640070,22:05:00,22:05:00,82,13,"",0,0,3496.65,1
640070,22:05:44,22:05:44,527,14,"",0,0,3836.17,0
640070,22:06:15,22:06:15,395,15,"",0,0,4134.67,0
640070,22:07:21,22:07:21,285,16,"",0,0,4675.56,0
640070,22:08:31,22:08:31,311,17,"",0,0,5211.05,0
640070,22:09:40,22:09:40,40,18,"",0,0,5589.90,0
640070,22:12:00,22:12:00,519,19,"",0,0,6462.37,1
640070,22:12:53,22:12:53,338,20,"",0,0,6780.75,0
640070,22:13:35,22:13:35,367,21,"",0,0,7108.44,0
640070,22:14:17,22:14:17,514,22,"",0,0,7547.55,0
640070,22:15:01,22:15:01,96,23,"",0,0,8003.63,0
640070,22:15:57,22:15:57,81,24,"",0,0,8540.83,0
640070,22:17:41,22:17:41,400,25,"",0,0,9552.15,0
640070,22:18:17,22:18:17,726,26,"",0,0,10021.13,0
640070,22:19:13,22:19:13,725,27,"",0,0,10583.50,0
640070,22:20:00,22:20:00,368,28,"",0,0,11082.58,1
641080,12:50:00,12:50:00,246,1,"",0,0,0.00,1
641080,12:50:56,12:50:56,26,2,"",0,0,245.66,0
641080,12:51:24,12:51:24,155,3,"",0,0,401.33,0
641080,12:52:28,12:52:28,276,4,"",0,0,787.60,0
641080,12:53:48,12:53:48,763,5,"",0,0,1239.76,0
641080,12:54:40,12:54:40,9,6,"",0,0,1542.88,0
641080,12:55:27,12:55:27,243,7,"",0,0,1859.16,0
641080,12:56:05,12:56:05,51,8,"",0,0,2097.48,0
641080,12:56:40,12:56:40,675,9,"",0,0,2329.89,0
641080,12:57:11,12:57:11,156,10,"",0,0,2534.86,0
641080,12:57:53,12:57:53,15,11,"",0,0,2821.89,0
641080,12:58:50,12:58:50,571,12,"",0,0,3086.82,0
641080,13:00:12,13:00:12,572,13,"",0,0,3644.15,0
641080,13:00:31,13:00:31,573,14,"",0,0,3767.50,0
641080,13:01:30,13:01:30,37,15,"",0,0,4182.77,0
641080,13:03:00,13:03:00,189,16,"",0,0,4607.87,1
641080,13:03:47,13:03:47,279,17,"",0,0,4877.02,0
641080,13:04:26,13:04:26,126,18,"",0,0,5098.05,0
641080,13:05:39,13:05:39,269,19,"",0,0,5514.17,0
641080,13:06:52,13:06:52,127,20,"",0,0,5908.08,0
641080,13:07:42,13:07:42,312,21,"",0,0,6161.22,0
641080,13:08:38,13:08:38,65,22,"",0,0,6471.59,0
641080,13:09:25,13:09:25,445,23,"",0,0,6707.06,0
641080,13:10:35,13:10:35,215,24,"",0,0,7022.90,0
641080,13:11:51,13:11:51,507,25,"",0,0,7397.37,0
641080,13:13:15,13:13:15,314,26,"",0,0,7791.44,0
641080,13:14:00,13:14:00,39,27,"",0,0,8011.63,1
641080,13:15:02,13:15:02,87,28,"",0,0,8293.07,0
641080,13:16:12,13:16:12,488,29,"",0,0,8566.15,0
641080,13:19:47,13:19:47,219,30,"",0,0,9272.80,0
641080,13:22:00,13:22:00,357,31,"",0,0,9715.69,1
642020,12:50:00,12:50:00,246,1,"",0,0,0.00,1
642020,12:50:56,12:50:56,26,2,"",0,0,245.66,0
642020,12:51:24,12:51:24,155,3,"",0,0,401.33,0
642020,12:52:28,12:52:28,276,4,"",0,0,787.60,0
642020,12:53:48,12:53:48,763,5,"",0,0,1239.76,0
642020,12:54:40,12:54:40,9,6,"",0,0,1542.88,0
642020,12:55:27,12:55:27,243,7,"",0,0,1859.16,0
642020,12:56:05,12:56:05,51,8,"",0,0,2097.48,0
642020,12:56:40,12:56:40,675,9,"",0,0,2329.89,0
642020,12:57:11,12:57:11,156,10,"",0,0,2534.86,0
642020,12:57:53,12:57:53,15,11,"",0,0,2821.89,0
642020,12:58:50,12:58:50,571,12,"",0,0,3086.82,0
642020,13:00:12,13:00:12,572,13,"",0,0,3644.15,0
642020,13:00:31,13:00:31,573,14,"",0,0,3767.50,0
642020,13:01:30,13:01:30,37,15,"",0,0,4182.77,0
642020,13:03:00,13:03:00,189,16,"",0,0,4607.87,1
642020,13:03:47,13:03:47,279,17,"",0,0,4877.02,0
642020,13:04:26,13:04:26,126,18,"",0,0,5098.05,0
642020,13:05:39,13:05:39,269,19,"",0,0,5514.17,0
642020,13:06:52,13:06:52,127,20,"",0,0,5908.08,0
642020,13:07:42,13:07:42,312,21,"",0,0,6161.22,0
642020,13:08:38,13:08:38,65,22,"",0,0,6471.59,0
642020,13:09:25,13:09:25,445,23,"",0,0,6707.06,0
642020,13:10:35,13:10:35,215,24,"",0,0,7022.90,0
642020,13:11:51,13:11:51,507,25,"",0,0,7397.37,0
642020,13:13:15,13:13:15,314,26,"",0,0,7791.44,0
642020,13:14:00,13:14:00,39,27,"",0,0,8011.63,1
642020,13:15:02,13:15:02,87,28,"",0,0,8293.07,0
642020,13:16:12,13:16:12,488,29,"",0,0,8566.15,0
642020,13:19:47,13:19:47,219,30,"",0,0,9272.80,0
642020,13:22:00,13:22:00,357,31,"",0,0,9715.69,1
642040,12:50:00,12:50:00,246,1,"",0,0,0.00,1
642040,12:50:56,12:50:56,26,2,"",0,0,245.66,0
642040,12:51:24,12:51:24,155,3,"",0,0,401.33,0
642040,12:52:28,12:52:28,276,4,"",0,0,787.60,0
642040,12:53:48,12:53:48,763,5,"",0,0,1239.76,0
642040,12:54:40,12:54:40,9,6,"",0,0,1542.88,0
642040,12:55:27,12:55:27,243,7,"",0,0,1859.16,0
642040,12:56:05,12:56:05,51,8,"",0,0,2097.48,0
642040,12:56:40,12:56:40,675,9,"",0,0,2329.89,0
642040,12:57:11,12:57:11,156,10,"",0,0,2534.86,0
642040,12:57:53,12:57:53,15,11,"",0,0,2821.89,0
642040,12:58:50,12:58:50,571,12,"",0,0,3086.82,0
642040,13:00:12,13:00:12,572,13,"",0,0,3644.15,0
642040,13:00:31,13:00:31,573,14,"",0,0,3767.50,0
642040,13:01:30,13:01:30,37,15,"",0,0,4182.77,0
642040,13:03:00,13:03:00,189,16,"",0,0,4607.87,1
642040,13:03:47,13:03:47,279,17,"",0,0,4877.02,0
642040,13:04:26,13:04:26,126,18,"",0,0,5098.05,0
642040,13:05:39,13:05:39,269,19,"",0,0,5514.17,0
642040,13:06:52,13:06:52,127,20,"",0,0,5908.08,0
642040,13:07:42,13:07:42,312,21,"",0,0,6161.22,0
642040,13:08:38,13:08:38,65,22,"",0,0,6471.59,0
642040,13:09:25,13:09:25,445,23,"",0,0,6707.06,0
642040,13:10:35,13:10:35,215,24,"",0,0,7022.90,0
642040,13:11:51,13:11:51,507,25,"",0,0,7397.37,0
642040,13:13:15,13:13:15,314,26,"",0,0,7791.44,0
642040,13:14:00,13:14:00,39,27,"",0,0,8011.63,1
642040,13:15:02,13:15:02,87,28,"",0,0,8293.07,0
642040,13:16:12,13:16:12,488,29,"",0,0,8566.15,0
642040,13:19:47,13:19:47,219,30,"",0,0,9272.80,0
642040,13:22:00,13:22:00,357,31,"",0,0,9715.69,1
642090,12:50:00,12:50:00,246,1,"",0,0,0.00,1
642090,12:50:56,12:50:56,26,2,"",0,0,245.66,0
642090,12:51:24,12:51:24,155,3,"",0,0,401.33,0
642090,12:52:28,12:52:28,276,4,"",0,0,787.60,0
642090,12:53:48,12:53:48,763,5,"",0,0,1239.76,0
642090,12:54:40,12:54:40,9,6,"",0,0,1542.88,0
642090,12:55:27,12:55:27,243,7,"",0,0,1859.16,0
642090,12:56:05,12:56:05,51,8,"",0,0,2097.48,0
642090,12:56:40,12:56:40,675,9,"",0,0,2329.89,0
642090,12:57:11,12:57:11,156,10,"",0,0,2534.86,0
642090,12:57:53,12:57:53,15,11,"",0,0,2821.89,0
642090,12:58:50,12:58:50,571,12,"",0,0,3086.82,0
642090,13:00:12,13:00:12,572,13,"",0,0,3644.15,0
642090,13:00:31,13:00:31,573,14,"",0,0,3767.50,0
642090,13:01:30,13:01:30,37,15,"",0,0,4182.77,0
642090,13:03:00,13:03:00,189,16,"",0,0,4607.87,1
642090,13:03:47,13:03:47,279,17,"",0,0,4877.02,0
642090,13:04:26,13:04:26,126,18,"",0,0,5098.05,0
642090,13:05:39,13:05:39,269,19,"",0,0,5514.17,0
642090,13:06:52,13:06:52,127,20,"",0,0,5908.08,0
642090,13:07:42,13:07:42,312,21,"",0,0,6161.22,0
642090,13:08:38,13:08:38,65,22,"",0,0,6471.59,0
642090,13:09:25,13:09:25,445,23,"",0,0,6707.06,0
642090,13:10:35,13:10:35,215,24,"",0,0,7022.90,0
642090,13:11:51,13:11:51,507,25,"",0,0,7397.37,0
642090,13:13:15,13:13:15,314,26,"",0,0,7791.44,0
642090,13:14:00,13:14:00,39,27,"",0,0,8011.63,1
642090,13:15:02,13:15:02,87,28,"",0,0,8293.07,0
642090,13:16:12,13:16:12,488,29,"",0,0,8566.15,0
642090,13:19:47,13:19:47,219,30,"",0,0,9272.80,0
642090,13:22:00,13:22:00,357,31,"",0,0,9715.69,1
643020,11:50:00,11:50:00,730,1,"",0,0,0.00,1
643020,11:50:54,11:50:54,731,2,"",0,0,889.52,0
643020,12:00:00,12:00:00,711,3,"",0,0,7775.64,1
643020,12:11:00,12:11:00,2,4,"",0,0,11339.25,1
643020,12:17:38,12:17:38,10,5,"",0,0,14656.38,0
643020,12:22:00,12:22:00,132,6,"",0,0,16505.20,1
643020,12:25:09,12:25:09,90,7,"",0,0,17662.29,0
643020,12:27:00,12:27:00,256,8,"",0,0,18510.62,1
643040,11:50:00,11:50:00,730,1,"",0,0,0.00,1
643040,11:50:54,11:50:54,731,2,"",0,0,889.52,0
643040,12:00:00,12:00:00,711,3,"",0,0,7775.64,1
643040,12:11:00,12:11:00,2,4,"",0,0,11339.25,1
643040,12:17:38,12:17:38,10,5,"",0,0,14656.38,0
643040,12:22:00,12:22:00,132,6,"",0,0,16505.20,1
643040,12:25:09,12:25:09,90,7,"",0,0,17662.29,0
643040,12:27:00,12:27:00,256,8,"",0,0,18510.62,1
643090,11:50:00,11:50:00,730,1,"",0,0,0.00,1
643090,11:50:54,11:50:54,731,2,"",0,0,889.52,0
643090,12:00:00,12:00:00,711,3,"",0,0,7775.64,1
643090,12:11:00,12:11:00,2,4,"",0,0,11339.25,1
643090,12:17:38,12:17:38,10,5,"",0,0,14656.38,0
643090,12:22:00,12:22:00,132,6,"",0,0,16505.20,1
643090,12:25:09,12:25:09,90,7,"",0,0,17662.29,0
643090,12:27:00,12:27:00,256,8,"",0,0,18510.62,1
644080,06:25:00,06:25:00,368,1,"",0,0,0.00,1
644080,06:26:02,06:26:02,85,2,"",0,0,351.41,0
644080,06:27:29,06:27:29,411,3,"",0,0,1124.01,0
644080,06:28:35,06:28:35,258,4,"",0,0,1646.98,0
644080,06:29:01,06:29:01,171,5,"",0,0,1900.68,0
644080,06:29:20,06:29:20,41,6,"",0,0,2064.41,0
644080,06:29:54,06:29:54,330,7,"",0,0,2444.13,0
644080,06:31:58,06:31:58,293,8,"",0,0,3495.33,0
644080,06:32:52,06:32:52,443,9,"",0,0,4075.69,0
644080,06:33:43,06:33:43,491,10,"",0,0,4492.82,0
644080,06:35:00,06:35:00,519,11,"",0,0,5012.86,1
644080,06:36:02,06:36:02,338,12,"",0,0,5331.24,0
644080,06:36:51,06:36:51,367,13,"",0,0,5658.93,0
644080,06:38:24,06:38:24,197,14,"",0,0,6497.34,0
644080,06:39:11,06:39:11,511,15,"",0,0,6887.76,0
644080,06:40:15,06:40:15,283,16,"",0,0,7405.46,0
644080,06:41:15,06:41:15,236,17,"",0,0,7960.58,0
644080,06:41:41,06:41:41,148,18,"",0,0,8247.72,0
644080,06:42:25,06:42:25,469,19,"",0,0,8595.66,0
644080,06:43:00,06:43:00,39,20,"",0,0,8836.74,1
644080,06:43:39,06:43:39,87,21,"",0,0,9118.18,0
644080,06:44:24,06:44:24,488,22,"",0,0,9391.26,0
644080,06:46:41,06:46:41,219,23,"",0,0,10097.91,0
644080,06:47:53,06:47:53,465,24,"",0,0,10472.74,0
644080,06:49:01,06:49:01,361,25,"",0,0,10799.78,0
644080,06:49:43,06:49:43,182,26,"",0,0,11012.09,0
644080,06:50:30,06:50:30,467,27,"",0,0,11277.41,0
644080,06:51:15,06:51:15,44,28,"",0,0,11551.91,0
644080,06:52:03,06:52:03,320,29,"",0,0,11873.83,0
644080,06:53:15,06:53:15,235,30,"",0,0,12377.77,0
644080,06:54:15,06:54:15,147,31,"",0,0,12756.63,0
644080,06:55:00,06:55:00,256,32,"",0,0,13002.48,1
645080,18:06:00,18:06:00,496,1,"",0,0,0.00,1
645080,18:06:38,18:06:38,437,2,"",0,0,370.01,0
645080,18:07:16,18:07:16,528,3,"",0,0,752.37,0
645080,18:07:36,18:07:36,86,4,"",0,0,945.08,0
645080,18:08:28,18:08:28,439,5,"",0,0,1431.29,0
645080,18:08:53,18:08:53,377,6,"",0,0,1652.89,0
645080,18:09:15,18:09:15,251,7,"",0,0,1804.68,0
645080,18:09:48,18:09:48,52,8,"",0,0,2059.64,0
645080,18:10:17,18:10:17,424,9,"",0,0,2333.14,0
645080,18:12:22,18:12:22,366,11,"",0,0,2705.58,0
645080,18:13:39,18:13:39,262,12,"",0,0,3092.98,0
645080,18:14:30,18:14:30,122,13,"",0,0,3447.32,0
645080,18:15:17,18:15:17,457,14,"",0,0,3752.02,0
645080,18:15:58,18:15:58,391,15,"",0,0,4018.35,0
645080,18:17:05,18:17:05,505,16,"",0,0,4410.51,0
645080,18:18:06,18:18:06,33,17,"",0,0,4741.19,0
645080,18:18:45,18:18:45,271,18,"",0,0,4994.13,0
645080,18:19:24,18:19:24,335,19,"",0,0,5243.41,0
645080,18:20:00,18:20:00,456,20,"",0,0,5475.28,1
645080,18:25:17,18:25:17,168,21,"",0,0,6811.97,0
645080,18:26:12,18:26:12,190,22,"",0,0,7150.09,0
645080,18:27:05,18:27:05,387,23,"",0,0,7447.48,0
645080,18:27:50,18:27:50,497,24,"",0,0,7722.59,0
645080,18:28:16,18:28:16,455,25,"",0,0,7871.12,0
645080,18:28:56,18:28:56,255,26,"",0,0,8085.51,0
645080,18:30:00,18:30:00,504,27,"",0,0,8438.24,1
646070,18:19:00,18:19:00,142,1,"",0,0,0.00,1
646070,18:19:18,18:19:18,185,2,"",0,0,301.68,0
646070,18:20:00,18:20:00,710,3,"",0,0,915.44,1
646070,18:20:24,18:20:24,339,4,"",0,0,1012.50,0
646070,18:21:31,18:21:31,186,5,"",0,0,1328.02,0
646070,18:22:11,18:22:11,240,6,"",0,0,1493.04,0
646070,18:22:59,18:22:59,238,7,"",0,0,1714.70,0
646070,18:23:55,18:23:55,318,8,"",0,0,1938.04,0
646070,18:24:51,18:24:51,296,9,"",0,0,2123.29,0
646070,18:25:56,18:25:56,32,10,"",0,0,2412.97,0
646070,18:26:33,18:26:33,435,11,"",0,0,2559.79,0
646070,18:27:32,18:27:32,179,12,"",0,0,2868.90,0
646070,18:29:06,18:29:06,151,13,"",0,0,3299.33,0
646070,18:30:00,18:30:00,2,14,"",0,0,3551.54,1
646070,18:31:42,18:31:42,450,15,"",0,0,4174.86,0
646070,18:32:20,18:32:20,59,16,"",0,0,4391.08,0
646070,18:32:44,18:32:44,509,17,"",0,0,4536.61,0
646070,18:33:31,18:33:31,22,18,"",0,0,4810.14,0
646070,18:34:13,18:34:13,178,19,"",0,0,5113.64,0
646070,18:35:21,18:35:21,515,20,"",0,0,5645.36,0
646070,18:36:29,18:36:29,274,21,"",0,0,6058.70,0
646070,18:37:00,18:37:00,340,22,"",0,0,6294.25,1
646070,18:38:28,18:38:28,355,23,"",0,0,6694.65,0
646070,18:39:05,18:39:05,10,24,"",0,0,6868.96,0
646070,18:39:57,18:39:57,380,25,"",0,0,7137.64,0
646070,18:41:20,18:41:20,68,26,"",0,0,7540.39,0
646070,18:42:21,18:42:21,474,27,"",0,0,7802.33,0
646070,18:43:25,18:43:25,374,28,"",0,0,8060.28,0
646070,18:45:52,18:45:52,751,29,"",0,0,8328.12,0
646070,18:47:21,18:47:21,132,30,"",0,0,8717.93,0
646070,18:50:30,18:50:30,217,31,"",0,0,9560.93,0
646070,18:51:01,18:51:01,134,32,"",0,0,9685.09,0
646070,18:52:45,18:52:45,235,33,"",0,0,10139.61,0
646070,18:54:04,18:54:04,147,34,"",0,0,10503.83,0
646070,18:55:00,18:55:00,256,35,"",0,0,10743.13,1
647080,08:10:00,08:10:00,641,1,"",0,0,0.00,1
647080,08:10:49,08:10:49,642,2,"",0,0,355.13,0
647080,08:11:36,08:11:36,643,3,"",0,0,728.56,0
647080,08:12:05,08:12:05,644,4,"",0,0,942.39,0
647080,08:12:56,08:12:56,645,5,"",0,0,1347.04,0
647080,08:13:36,08:13:36,646,6,"",0,0,1624.41,0
647080,08:14:11,08:14:11,647,7,"",0,0,1885.73,0
647080,08:16:03,08:16:03,501,8,"",0,0,2665.04,0
647080,08:16:27,08:16:27,91,9,"",0,0,2810.53,0
647080,08:17:18,08:17:18,413,10,"",0,0,3125.60,0
647080,08:17:51,08:17:51,481,11,"",0,0,3389.96,0
647080,08:18:42,08:18:42,448,12,"",0,0,3751.36,0
647080,08:19:35,08:19:35,62,13,"",0,0,4171.24,0
647080,08:20:14,08:20:14,88,14,"",0,0,4458.66,0
647080,08:20:44,08:20:44,116,15,"",0,0,4692.27,0
647080,08:21:33,08:21:33,49,16,"",0,0,5032.07,0
647080,08:21:55,08:21:55,482,17,"",0,0,5184.20,0
647080,08:23:00,08:23:00,403,18,"",0,0,5666.85,1
647080,08:23:27,08:23:27,198,19,"",0,0,5866.51,0
647080,08:23:51,08:23:51,94,20,"",0,0,6036.04,0
647080,08:24:51,08:24:51,291,21,"",0,0,6430.33,0
647080,08:25:19,08:25:19,8,22,"",0,0,6617.06,0
647080,08:26:08,08:26:08,343,23,"",0,0,7008.82,0
647080,08:26:47,08:26:47,299,24,"",0,0,7258.23,0
647080,08:28:00,08:28:00,423,25,"",0,0,7692.11,1
647080,08:28:37,08:28:37,196,26,"",0,0,7872.37,0
647080,08:29:11,08:29:11,473,27,"",0,0,8047.24,0
647080,08:30:02,08:30:02,166,28,"",0,0,8327.31,0
647080,08:30:40,08:30:40,144,29,"",0,0,8496.76,0
647080,08:31:28,08:31:28,173,30,"",0,0,8732.54,0
647080,08:32:08,08:32:08,162,31,"",0,0,8970.92,0
647080,08:34:20,08:34:20,217,32,"",0,0,9655.67,0
647080,08:34:45,08:34:45,134,33,"",0,0,9792.06,0
647080,08:36:00,08:36:00,235,34,"",0,0,10255.21,0
647080,08:37:08,08:37:08,147,35,"",0,0,10634.07,0
647080,08:38:00,08:38:00,256,36,"",0,0,10879.92,1
648010,10:30:00,10:30:00,504,1,"",0,0,0.00,1
648010,10:30:44,10:30:44,513,2,"",0,0,223.80,0
648010,10:31:35,10:31:35,157,3,"",0,0,448.37,0
648010,10:32:17,10:32:17,129,4,"",0,0,655.49,0
648010,10:33:25,10:33:25,490,5,"",0,0,932.96,0
648010,10:34:13,10:34:13,495,6,"",0,0,1169.22,0
648010,10:34:55,10:34:55,452,7,"",0,0,1349.89,0
648010,10:35:54,10:35:54,300,8,"",0,0,1621.97,0
648010,10:37:03,10:37:03,194,9,"",0,0,1914.70,0
648010,10:37:53,10:37:53,175,10,"",0,0,2152.69,0
648010,10:38:35,10:38:35,465,11,"",0,0,2343.79,0
648010,10:39:41,10:39:41,412,12,"",0,0,2632.01,0
648010,10:40:34,10:40:34,506,13,"",0,0,2862.14,0
648010,10:42:16,10:42:16,292,14,"",0,0,3294.57,0
648010,10:43:09,10:43:09,288,15,"",0,0,3537.46,0
648010,10:44:09,10:44:09,446,16,"",0,0,3859.86,0
648010,10:45:00,10:45:00,388,17,"",0,0,4106.03,1
648010,10:45:58,10:45:58,405,18,"",0,0,4442.09,0
648010,10:47:38,10:47:38,78,19,"",0,0,4929.39,0
648010,10:48:17,10:48:17,263,20,"",0,0,5117.77,0
648010,10:48:53,10:48:53,146,21,"",0,0,5280.47,0
648010,10:49:44,10:49:44,31,22,"",0,0,5577.24,0
648010,10:50:43,10:50:43,416,23,"",0,0,5906.45,0
648010,10:51:22,10:51:22,294,24,"",0,0,6122.86,0
648010,10:52:23,10:52:23,349,25,"",0,0,6423.93,0
648010,10:53:40,10:53:40,324,26,"",0,0,6868.51,0
648010,10:54:26,10:54:26,310,27,"",0,0,7166.76,0
648010,10:55:00,10:55:00,352,28,"",0,0,7367.46,1
648010,10:56:13,10:56:13,38,29,"",0,0,7676.91,0
648010,10:57:04,10:57:04,43,30,"",0,0,8013.60,0
648010,10:57:35,10:57:35,570,31,"",0,0,8224.47,0
648010,10:58:07,10:58:07,569,32,"",0,0,8395.94,0
648010,10:59:21,10:59:21,568,33,"",0,0,8837.39,0
648010,11:01:09,11:01:09,414,34,"",0,0,9418.72,0
648010,11:01:38,11:01:38,143,35,"",0,0,9604.28,0
648010,11:02:33,11:02:33,202,36,"",0,0,9938.17,0
648010,11:03:21,11:03:21,265,37,"",0,0,10201.42,0
648010,11:04:14,11:04:14,118,38,"",0,0,10495.17,0
648010,11:05:12,11:05:12,762,39,"",0,0,10803.35,0
648010,11:06:31,11:06:31,19,40,"",0,0,11205.18,0
648010,11:07:50,11:07:50,406,41,"",0,0,11652.98,0
648010,11:10:00,11:10:00,496,42,"",0,0,12281.10,1
649020,06:10:00,06:10:00,233,1,"",0,0,0.00,1
649020,06:11:14,06:11:14,223,2,"",0,0,720.56,0
649020,06:11:47,06:11:47,304,3,"",0,0,1020.33,0
649020,06:12:19,06:12:19,261,4,"",0,0,1195.97,0
649020,06:12:50,06:12:50,492,5,"",0,0,1412.46,0
649020,06:13:32,06:13:32,25,6,"",0,0,1700.19,0
649020,06:14:08,06:14:08,419,7,"",0,0,2005.30,0
649020,06:15:00,06:15:00,433,9,"",0,0,2444.77,1
649020,06:15:47,06:15:47,214,10,"",0,0,2666.08,0
649020,06:16:24,06:16:24,497,11,"",0,0,2848.34,0
649020,06:16:57,06:16:57,455,12,"",0,0,2996.88,0
649020,06:17:48,06:17:48,255,13,"",0,0,3211.27,0
649020,06:19:09,06:19:09,504,14,"",0,0,3564.02,0
649020,06:20:00,06:20:00,513,15,"",0,0,3787.84,1
649020,06:20:58,06:20:58,157,16,"",0,0,4012.41,0
649020,06:21:46,06:21:46,129,17,"",0,0,4219.55,0
649020,06:23:05,06:23:05,490,18,"",0,0,4497.02,0
649020,06:24:00,06:24:00,495,19,"",0,0,4733.28,0
649020,06:24:48,06:24:48,452,20,"",0,0,4913.94,0
649020,06:25:56,06:25:56,300,21,"",0,0,5186.02,0
649020,06:27:15,06:27:15,194,22,"",0,0,5478.73,0
649020,06:28:13,06:28:13,175,23,"",0,0,5716.72,0
649020,06:29:36,06:29:36,494,24,"",0,0,6013.02,0
649020,06:31:01,06:31:01,83,25,"",0,0,6333.27,0
649020,06:32:00,06:32:00,218,26,"",0,0,6523.36,1
649020,06:33:00,06:33:00,208,27,"",0,0,6744.84,1
649040,06:10:00,06:10:00,233,1,"",0,0,0.00,1
649040,06:11:14,06:11:14,223,2,"",0,0,720.56,0
649040,06:11:47,06:11:47,304,3,"",0,0,1020.33,0
649040,06:12:19,06:12:19,261,4,"",0,0,1195.97,0
649040,06:12:50,06:12:50,492,5,"",0,0,1412.46,0
649040,06:13:32,06:13:32,25,6,"",0,0,1700.19,0
649040,06:14:08,06:14:08,419,7,"",0,0,2005.30,0
649040,06:15:00,06:15:00,433,9,"",0,0,2444.77,1
649040,06:15:47,06:15:47,214,10,"",0,0,2666.08,0
649040,06:16:24,06:16:24,497,11,"",0,0,2848.34,0
649040,06:16:57,06:16:57,455,12,"",0,0,2996.88,0
649040,06:17:48,06:17:48,255,13,"",0,0,3211.27,0
649040,06:19:09,06:19:09,504,14,"",0,0,3564.02,0
649040,06:20:00,06:20:00,513,15,"",0,0,3787.84,1
649040,06:20:58,06:20:58,157,16,"",0,0,4012.41,0
649040,06:21:46,06:21:46,129,17,"",0,0,4219.55,0
649040,06:23:05,06:23:05,490,18,"",0,0,4497.02,0
649040,06:24:00,06:24:00,495,19,"",0,0,4733.28,0
649040,06:24:48,06:24:48,452,20,"",0,0,4913.94,0
649040,06:25:56,06:25:56,300,21,"",0,0,5186.02,0
649040,06:27:15,06:27:15,194,22,"",0,0,5478.73,0
649040,06:28:13,06:28:13,175,23,"",0,0,5716.72,0
649040,06:29:36,06:29:36,494,24,"",0,0,6013.02,0
649040,06:31:01,06:31:01,83,25,"",0,0,6333.27,0
649040,06:32:00,06:32:00,218,26,"",0,0,6523.36,1
649040,06:33:00,06:33:00,208,27,"",0,0,6744.84,1
649080,06:10:00,06:10:00,233,1,"",0,0,0.00,1
649080,06:11:14,06:11:14,223,2,"",0,0,720.56,0
649080,06:11:47,06:11:47,304,3,"",0,0,1020.33,0
649080,06:12:19,06:12:19,261,4,"",0,0,1195.97,0
649080,06:12:50,06:12:50,492,5,"",0,0,1412.46,0
649080,06:13:32,06:13:32,25,6,"",0,0,1700.19,0
649080,06:14:08,06:14:08,419,7,"",0,0,2005.30,0
649080,06:15:00,06:15:00,433,9,"",0,0,2444.77,1
649080,06:15:47,06:15:47,214,10,"",0,0,2666.08,0
649080,06:16:24,06:16:24,497,11,"",0,0,2848.34,0
649080,06:16:57,06:16:57,455,12,"",0,0,2996.88,0
649080,06:17:48,06:17:48,255,13,"",0,0,3211.27,0
649080,06:19:09,06:19:09,504,14,"",0,0,3564.02,0
649080,06:20:00,06:20:00,513,15,"",0,0,3787.84,1
649080,06:20:58,06:20:58,157,16,"",0,0,4012.41,0
649080,06:21:46,06:21:46,129,17,"",0,0,4219.55,0
649080,06:23:05,06:23:05,490,18,"",0,0,4497.02,0
649080,06:24:00,06:24:00,495,19,"",0,0,4733.28,0
649080,06:24:48,06:24:48,452,20,"",0,0,4913.94,0
649080,06:25:56,06:25:56,300,21,"",0,0,5186.02,0
649080,06:27:15,06:27:15,194,22,"",0,0,5478.73,0
649080,06:28:13,06:28:13,175,23,"",0,0,5716.72,0
649080,06:29:36,06:29:36,494,24,"",0,0,6013.02,0
649080,06:31:01,06:31:01,83,25,"",0,0,6333.27,0
649080,06:32:00,06:32:00,218,26,"",0,0,6523.36,1
649080,06:33:00,06:33:00,208,27,"",0,0,6744.84,1
649090,06:10:00,06:10:00,233,1,"",0,0,0.00,1
649090,06:11:14,06:11:14,223,2,"",0,0,720.56,0
649090,06:11:47,06:11:47,304,3,"",0,0,1020.33,0
649090,06:12:19,06:12:19,261,4,"",0,0,1195.97,0
649090,06:12:50,06:12:50,492,5,"",0,0,1412.46,0
649090,06:13:32,06:13:32,25,6,"",0,0,1700.19,0
649090,06:14:08,06:14:08,419,7,"",0,0,2005.30,0
649090,06:15:00,06:15:00,433,9,"",0,0,2444.77,1
649090,06:15:47,06:15:47,214,10,"",0,0,2666.08,0
649090,06:16:24,06:16:24,497,11,"",0,0,2848.34,0
649090,06:16:57,06:16:57,455,12,"",0,0,2996.88,0
649090,06:17:48,06:17:48,255,13,"",0,0,3211.27,0
649090,06:19:09,06:19:09,504,14,"",0,0,3564.02,0
649090,06:20:00,06:20:00,513,15,"",0,0,3787.84,1
649090,06:20:58,06:20:58,157,16,"",0,0,4012.41,0
649090,06:21:46,06:21:46,129,17,"",0,0,4219.55,0
649090,06:23:05,06:23:05,490,18,"",0,0,4497.02,0
649090,06:24:00,06:24:00,495,19,"",0,0,4733.28,0
649090,06:24:48,06:24:48,452,20,"",0,0,4913.94,0
649090,06:25:56,06:25:56,300,21,"",0,0,5186.02,0
649090,06:27:15,06:27:15,194,22,"",0,0,5478.73,0
649090,06:28:13,06:28:13,175,23,"",0,0,5716.72,0
649090,06:29:36,06:29:36,494,24,"",0,0,6013.02,0
649090,06:31:01,06:31:01,83,25,"",0,0,6333.27,0
649090,06:32:00,06:32:00,218,26,"",0,0,6523.36,1
649090,06:33:00,06:33:00,208,27,"",0,0,6744.84,1
650020,07:25:00,07:25:00,496,1,"",0,0,0.00,1
650020,07:25:38,07:25:38,437,2,"",0,0,370.01,0
650020,07:26:16,07:26:16,528,3,"",0,0,752.37,0
650020,07:26:36,07:26:36,86,4,"",0,0,945.08,0
650020,07:27:28,07:27:28,439,5,"",0,0,1431.29,0
650020,07:27:53,07:27:53,377,6,"",0,0,1652.89,0
650020,07:28:15,07:28:15,251,7,"",0,0,1804.68,0
650020,07:28:48,07:28:48,52,8,"",0,0,2059.64,0
650020,07:29:17,07:29:17,424,9,"",0,0,2333.14,0
650020,07:31:31,07:31:31,366,11,"",0,0,2705.58,0
650020,07:32:57,07:32:57,262,12,"",0,0,3092.98,0
650020,07:33:54,07:33:54,122,13,"",0,0,3447.32,0
650020,07:34:45,07:34:45,457,14,"",0,0,3752.02,0
650020,07:35:31,07:35:31,391,15,"",0,0,4018.35,0
650020,07:36:45,07:36:45,505,16,"",0,0,4410.51,0
650020,07:37:54,07:37:54,33,17,"",0,0,4741.19,0
650020,07:38:37,07:38:37,271,18,"",0,0,4994.13,0
650020,07:39:20,07:39:20,335,19,"",0,0,5243.41,0
650020,07:40:00,07:40:00,456,20,"",0,0,5475.28,1
650020,07:45:17,07:45:17,168,21,"",0,0,6811.97,0
650020,07:46:12,07:46:12,190,22,"",0,0,7150.09,0
650020,07:47:05,07:47:05,387,23,"",0,0,7447.48,0
650020,07:47:50,07:47:50,497,24,"",0,0,7722.59,0
650020,07:48:16,07:48:16,455,25,"",0,0,7871.12,0
650020,07:48:56,07:48:56,255,26,"",0,0,8085.51,0
650020,07:50:00,07:50:00,504,27,"",0,0,8438.24,1
651020,21:35:00,21:35:00,730,1,"",0,0,0.00,1
651020,21:35:54,21:35:54,731,2,"",0,0,889.52,0
651020,21:45:00,21:45:00,711,3,"",0,0,7775.64,1
651020,21:54:00,21:54:00,2,4,"",0,0,11339.25,1
651020,22:00:02,22:00:02,10,5,"",0,0,14656.38,0
651020,22:04:00,22:04:00,132,6,"",0,0,16505.20,1
651020,22:07:09,22:07:09,90,7,"",0,0,17662.29,0
651020,22:09:00,22:09:00,256,8,"",0,0,18510.62,1
651040,21:35:00,21:35:00,730,1,"",0,0,0.00,1
651040,21:35:54,21:35:54,731,2,"",0,0,889.52,0
651040,21:45:00,21:45:00,711,3,"",0,0,7775.64,1
651040,21:54:00,21:54:00,2,4,"",0,0,11339.25,1
651040,22:00:02,22:00:02,10,5,"",0,0,14656.38,0
651040,22:04:00,22:04:00,132,6,"",0,0,16505.20,1
651040,22:07:09,22:07:09,90,7,"",0,0,17662.29,0
651040,22:09:00,22:09:00,256,8,"",0,0,18510.62,1
651090,21:35:00,21:35:00,730,1,"",0,0,0.00,1
651090,21:35:54,21:35:54,731,2,"",0,0,889.52,0
651090,21:45:00,21:45:00,711,3,"",0,0,7775.64,1
651090,21:54:00,21:54:00,2,4,"",0,0,11339.25,1
651090,22:00:02,22:00:02,10,5,"",0,0,14656.38,0
651090,22:04:00,22:04:00,132,6,"",0,0,16505.20,1
651090,22:07:09,22:07:09,90,7,"",0,0,17662.29,0
651090,22:09:00,22:09:00,256,8,"",0,0,18510.62,1
652080,11:50:00,11:50:00,730,1,"",0,0,0.00,1
652080,11:50:54,11:50:54,731,2,"",0,0,889.52,0
652080,12:00:00,12:00:00,711,3,"",0,0,7775.64,1
652080,12:11:00,12:11:00,2,4,"",0,0,11339.25,1
652080,12:17:38,12:17:38,10,5,"",0,0,14656.38,0
652080,12:22:00,12:22:00,132,6,"",0,0,16505.20,1
652080,12:25:09,12:25:09,90,7,"",0,0,17662.29,0
652080,12:27:00,12:27:00,256,8,"",0,0,18510.62,1
653080,07:58:00,07:58:00,753,1,"",0,0,0.00,1
653080,07:58:56,07:58:56,754,2,"",0,0,368.14,0
653080,08:01:01,08:01:01,381,3,"",0,0,1281.02,0
653080,08:02:31,08:02:31,7,4,"",0,0,1909.26,0
653080,08:03:06,08:03:06,728,5,"",0,0,2126.78,0
653080,08:04:11,08:04:11,729,6,"",0,0,2652.20,0
653080,08:04:47,08:04:47,185,7,"",0,0,2897.84,0
653080,08:06:00,08:06:00,710,8,"",0,0,3504.76,1
653080,08:06:26,08:06:26,339,9,"",0,0,3604.92,0
653080,08:07:33,08:07:33,186,10,"",0,0,3920.44,0
653080,08:08:13,08:08:13,240,11,"",0,0,4085.46,0
653080,08:09:01,08:09:01,238,12,"",0,0,4307.12,0
653080,08:09:57,08:09:57,318,13,"",0,0,4530.46,0
653080,08:10:53,08:10:53,296,14,"",0,0,4715.71,0
653080,08:11:57,08:11:57,32,15,"",0,0,5005.39,0
653080,08:12:34,08:12:34,435,16,"",0,0,5152.21,0
653080,08:13:33,08:13:33,179,17,"",0,0,5461.32,0
653080,08:15:06,08:15:06,151,18,"",0,0,5891.75,0
653080,08:16:00,08:16:00,2,19,"",0,0,6143.96,1
653080,08:17:42,08:17:42,450,20,"",0,0,6767.28,0
653080,08:18:20,08:18:20,59,21,"",0,0,6983.50,0
653080,08:18:44,08:18:44,509,22,"",0,0,7129.03,0
653080,08:19:31,08:19:31,22,23,"",0,0,7402.56,0
653080,08:20:11,08:20:11,178,24,"",0,0,7706.05,0
653080,08:21:21,08:21:21,515,25,"",0,0,8237.76,0
653080,08:22:29,08:22:29,274,26,"",0,0,8651.13,0
653080,08:23:00,08:23:00,340,27,"",0,0,8886.68,1
653080,08:24:23,08:24:23,355,28,"",0,0,9287.08,0
653080,08:24:58,08:24:58,10,29,"",0,0,9461.39,0
653080,08:25:47,08:25:47,380,30,"",0,0,9730.07,0
653080,08:27:05,08:27:05,68,31,"",0,0,10132.82,0
653080,08:28:03,08:28:03,474,32,"",0,0,10394.76,0
653080,08:29:04,08:29:04,374,33,"",0,0,10652.71,0
653080,08:31:22,08:31:22,751,34,"",0,0,10920.55,0
653080,08:32:46,08:32:46,132,35,"",0,0,11310.36,0
653080,08:35:45,08:35:45,217,36,"",0,0,12153.36,0
653080,08:36:14,08:36:14,134,37,"",0,0,12277.52,0
653080,08:37:52,08:37:52,235,38,"",0,0,12732.04,0
653080,08:39:07,08:39:07,147,39,"",0,0,13096.26,0
653080,08:40:00,08:40:00,256,40,"",0,0,13335.56,1
654020,14:40:00,14:40:00,504,1,"",0,0,0.00,1
654020,14:40:35,14:40:35,513,2,"",0,0,223.80,0
654020,14:41:16,14:41:16,157,3,"",0,0,448.37,0
654020,14:41:49,14:41:49,129,4,"",0,0,655.49,0
654020,14:42:44,14:42:44,490,5,"",0,0,932.96,0
654020,14:43:22,14:43:22,495,6,"",0,0,1169.22,0
654020,14:43:56,14:43:56,452,7,"",0,0,1349.89,0
654020,14:44:43,14:44:43,300,8,"",0,0,1621.97,0
654020,14:45:38,14:45:38,194,9,"",0,0,1914.70,0
654020,14:46:19,14:46:19,175,10,"",0,0,2152.69,0
654020,14:46:52,14:46:52,465,11,"",0,0,2343.79,0
654020,14:47:44,14:47:44,412,12,"",0,0,2632.01,0
654020,14:48:27,14:48:27,506,13,"",0,0,2862.14,0
654020,14:49:48,14:49:48,292,14,"",0,0,3294.57,0
654020,14:50:31,14:50:31,288,15,"",0,0,3537.46,0
654020,14:51:19,14:51:19,446,16,"",0,0,3859.86,0
654020,14:52:00,14:52:00,388,17,"",0,0,4106.03,1
654020,14:52:58,14:52:58,405,18,"",0,0,4442.09,0
654020,14:54:38,14:54:38,78,19,"",0,0,4929.39,0
654020,14:55:17,14:55:17,263,20,"",0,0,5117.77,0
654020,14:55:53,14:55:53,146,21,"",0,0,5280.47,0
654020,14:56:44,14:56:44,31,22,"",0,0,5577.24,0
654020,14:57:43,14:57:43,416,23,"",0,0,5906.45,0
654020,14:58:22,14:58:22,294,24,"",0,0,6122.86,0
654020,14:59:23,14:59:23,349,25,"",0,0,6423.93,0
654020,15:00:40,15:00:40,324,26,"",0,0,6868.51,0
654020,15:01:26,15:01:26,310,27,"",0,0,7166.76,0
654020,15:02:00,15:02:00,352,28,"",0,0,7367.46,1
654020,15:03:33,15:03:33,38,29,"",0,0,7676.91,0
654020,15:04:37,15:04:37,43,30,"",0,0,8013.60,0
654020,15:05:17,15:05:17,570,31,"",0,0,8224.47,0
654020,15:05:57,15:05:57,569,32,"",0,0,8395.94,0
654020,15:07:30,15:07:30,568,33,"",0,0,8837.39,0
654020,15:09:48,15:09:48,414,34,"",0,0,9418.72,0
654020,15:10:24,15:10:24,143,35,"",0,0,9604.28,0
654020,15:11:35,15:11:35,202,36,"",0,0,9938.17,0
654020,15:12:35,15:12:35,265,37,"",0,0,10201.42,0
654020,15:13:42,15:13:42,118,38,"",0,0,10495.17,0
654020,15:14:55,15:14:55,762,39,"",0,0,10803.35,0
654020,15:16:35,15:16:35,19,40,"",0,0,11205.18,0
654020,15:18:16,15:18:16,406,41,"",0,0,11652.98,0
654020,15:21:00,15:21:00,496,42,"",0,0,12281.10,1
654040,14:40:00,14:40:00,504,1,"",0,0,0.00,1
654040,14:40:35,14:40:35,513,2,"",0,0,223.80,0
654040,14:41:16,14:41:16,157,3,"",0,0,448.37,0
654040,14:41:49,14:41:49,129,4,"",0,0,655.49,0
654040,14:42:44,14:42:44,490,5,"",0,0,932.96,0
654040,14:43:22,14:43:22,495,6,"",0,0,1169.22,0
654040,14:43:56,14:43:56,452,7,"",0,0,1349.89,0
654040,14:44:43,14:44:43,300,8,"",0,0,1621.97,0
654040,14:45:38,14:45:38,194,9,"",0,0,1914.70,0
654040,14:46:19,14:46:19,175,10,"",0,0,2152.69,0
654040,14:46:52,14:46:52,465,11,"",0,0,2343.79,0
654040,14:47:44,14:47:44,412,12,"",0,0,2632.01,0
654040,14:48:27,14:48:27,506,13,"",0,0,2862.14,0
654040,14:49:48,14:49:48,292,14,"",0,0,3294.57,0
654040,14:50:31,14:50:31,288,15,"",0,0,3537.46,0
654040,14:51:19,14:51:19,446,16,"",0,0,3859.86,0
654040,14:52:00,14:52:00,388,17,"",0,0,4106.03,1
654040,14:52:58,14:52:58,405,18,"",0,0,4442.09,0
654040,14:54:38,14:54:38,78,19,"",0,0,4929.39,0
654040,14:55:17,14:55:17,263,20,"",0,0,5117.77,0
654040,14:55:53,14:55:53,146,21,"",0,0,5280.47,0
654040,14:56:44,14:56:44,31,22,"",0,0,5577.24,0
654040,14:57:43,14:57:43,416,23,"",0,0,5906.45,0
654040,14:58:22,14:58:22,294,24,"",0,0,6122.86,0
654040,14:59:23,14:59:23,349,25,"",0,0,6423.93,0
654040,15:00:40,15:00:40,324,26,"",0,0,6868.51,0
654040,15:01:26,15:01:26,310,27,"",0,0,7166.76,0
654040,15:02:00,15:02:00,352,28,"",0,0,7367.46,1
654040,15:03:33,15:03:33,38,29,"",0,0,7676.91,0
654040,15:04:37,15:04:37,43,30,"",0,0,8013.60,0
654040,15:05:17,15:05:17,570,31,"",0,0,8224.47,0
654040,15:05:57,15:05:57,569,32,"",0,0,8395.94,0
654040,15:07:30,15:07:30,568,33,"",0,0,8837.39,0
654040,15:09:48,15:09:48,414,34,"",0,0,9418.72,0
654040,15:10:24,15:10:24,143,35,"",0,0,9604.28,0
654040,15:11:35,15:11:35,202,36,"",0,0,9938.17,0
654040,15:12:35,15:12:35,265,37,"",0,0,10201.42,0
654040,15:13:42,15:13:42,118,38,"",0,0,10495.17,0
654040,15:14:55,15:14:55,762,39,"",0,0,10803.35,0
654040,15:16:35,15:16:35,19,40,"",0,0,11205.18,0
654040,15:18:16,15:18:16,406,41,"",0,0,11652.98,0
654040,15:21:00,15:21:00,496,42,"",0,0,12281.10,1
654090,14:40:00,14:40:00,504,1,"",0,0,0.00,1
654090,14:40:35,14:40:35,513,2,"",0,0,223.80,0
654090,14:41:16,14:41:16,157,3,"",0,0,448.37,0
654090,14:41:49,14:41:49,129,4,"",0,0,655.49,0
654090,14:42:44,14:42:44,490,5,"",0,0,932.96,0
654090,14:43:22,14:43:22,495,6,"",0,0,1169.22,0
654090,14:43:56,14:43:56,452,7,"",0,0,1349.89,0
654090,14:44:43,14:44:43,300,8,"",0,0,1621.97,0
654090,14:45:38,14:45:38,194,9,"",0,0,1914.70,0
654090,14:46:19,14:46:19,175,10,"",0,0,2152.69,0
654090,14:46:52,14:46:52,465,11,"",0,0,2343.79,0
654090,14:47:44,14:47:44,412,12,"",0,0,2632.01,0
654090,14:48:27,14:48:27,506,13,"",0,0,2862.14,0
654090,14:49:48,14:49:48,292,14,"",0,0,3294.57,0
654090,14:50:31,14:50:31,288,15,"",0,0,3537.46,0
654090,14:51:19,14:51:19,446,16,"",0,0,3859.86,0
654090,14:52:00,14:52:00,388,17,"",0,0,4106.03,1
654090,14:52:58,14:52:58,405,18,"",0,0,4442.09,0
654090,14:54:38,14:54:38,78,19,"",0,0,4929.39,0
654090,14:55:17,14:55:17,263,20,"",0,0,5117.77,0
654090,14:55:53,14:55:53,146,21,"",0,0,5280.47,0
654090,14:56:44,14:56:44,31,22,"",0,0,5577.24,0
654090,14:57:43,14:57:43,416,23,"",0,0,5906.45,0
654090,14:58:22,14:58:22,294,24,"",0,0,6122.86,0
654090,14:59:23,14:59:23,349,25,"",0,0,6423.93,0
654090,15:00:40,15:00:40,324,26,"",0,0,6868.51,0
654090,15:01:26,15:01:26,310,27,"",0,0,7166.76,0
654090,15:02:00,15:02:00,352,28,"",0,0,7367.46,1
654090,15:03:33,15:03:33,38,29,"",0,0,7676.91,0
654090,15:04:37,15:04:37,43,30,"",0,0,8013.60,0
654090,15:05:17,15:05:17,570,31,"",0,0,8224.47,0
654090,15:05:57,15:05:57,569,32,"",0,0,8395.94,0
654090,15:07:30,15:07:30,568,33,"",0,0,8837.39,0
654090,15:09:48,15:09:48,414,34,"",0,0,9418.72,0
654090,15:10:24,15:10:24,143,35,"",0,0,9604.28,0
654090,15:11:35,15:11:35,202,36,"",0,0,9938.17,0
654090,15:12:35,15:12:35,265,37,"",0,0,10201.42,0
654090,15:13:42,15:13:42,118,38,"",0,0,10495.17,0
654090,15:14:55,15:14:55,762,39,"",0,0,10803.35,0
654090,15:16:35,15:16:35,19,40,"",0,0,11205.18,0
654090,15:18:16,15:18:16,406,41,"",0,0,11652.98,0
654090,15:21:00,15:21:00,496,42,"",0,0,12281.10,1
655070,22:05:00,22:05:00,233,1,"",0,0,0.00,1
655070,22:06:14,22:06:14,223,2,"",0,0,720.57,0
655070,22:06:46,22:06:46,304,3,"",0,0,1020.34,0
655070,22:07:18,22:07:18,261,4,"",0,0,1195.98,0
655070,22:07:49,22:07:49,492,5,"",0,0,1412.47,0
655070,22:08:32,22:08:32,25,6,"",0,0,1700.49,0
655070,22:09:08,22:09:08,419,7,"",0,0,2005.56,0
655070,22:10:00,22:10:00,433,9,"",0,0,2445.04,1
655070,22:10:52,22:10:52,214,10,"",0,0,2666.36,0
655070,22:11:29,22:11:29,497,11,"",0,0,2848.61,0
655070,22:12:01,22:12:01,455,12,"",0,0,2997.14,0
655070,22:12:51,22:12:51,255,13,"",0,0,3211.53,0
655070,22:14:10,22:14:10,504,14,"",0,0,3564.26,0
655070,22:15:00,22:15:00,513,15,"",0,0,3788.06,1
655070,22:15:48,22:15:48,157,16,"",0,0,4012.63,0
655070,22:16:28,22:16:28,129,17,"",0,0,4219.75,0
655070,22:17:34,22:17:34,490,18,"",0,0,4497.22,0
655070,22:18:20,22:18:20,495,19,"",0,0,4733.48,0
655070,22:19:00,22:19:00,452,20,"",0,0,4914.15,0
655070,22:19:57,22:19:57,300,21,"",0,0,5186.23,0
655070,22:21:02,22:21:02,194,22,"",0,0,5478.96,0
655070,22:21:51,22:21:51,175,23,"",0,0,5716.95,0
655070,22:23:00,22:23:00,494,24,"",0,0,6013.25,0
655070,22:24:11,22:24:11,83,25,"",0,0,6333.50,0
655070,22:25:00,22:25:00,218,26,"",0,0,6523.59,1
655070,22:25:28,22:25:28,208,27,"",0,0,6745.07,0
655070,22:28:31,22:28:31,392,28,"",0,0,7784.51,0
655070,22:29:33,22:29:33,188,29,"",0,0,8188.19,0
655070,22:31:24,22:31:24,756,30,"",0,0,8818.95,0
655070,22:33:00,22:33:00,755,31,"",0,0,9372.20,1
656020,07:35:00,07:35:00,730,1,"",0,0,0.00,1
656020,07:36:00,07:36:00,731,2,"",0,0,889.52,0
656020,07:46:00,07:46:00,711,3,"",0,0,7775.64,1
656020,08:00:00,08:00:00,2,4,"",0,0,11339.25,1
656020,08:07:15,08:07:15,10,5,"",0,0,14656.38,0
656020,08:12:00,08:12:00,132,6,"",0,0,16505.20,1
656020,08:15:09,08:15:09,90,7,"",0,0,17662.29,0
656020,08:17:00,08:17:00,256,8,"",0,0,18510.62,1
656040,07:35:00,07:35:00,730,1,"",0,0,0.00,1
656040,07:36:00,07:36:00,731,2,"",0,0,889.52,0
656040,07:46:00,07:46:00,711,3,"",0,0,7775.64,1
656040,08:00:00,08:00:00,2,4,"",0,0,11339.25,1
656040,08:07:15,08:07:15,10,5,"",0,0,14656.38,0
656040,08:12:00,08:12:00,132,6,"",0,0,16505.20,1
656040,08:15:09,08:15:09,90,7,"",0,0,17662.29,0
656040,08:17:00,08:17:00,256,8,"",0,0,18510.62,1
656090,07:35:00,07:35:00,730,1,"",0,0,0.00,1
656090,07:36:00,07:36:00,731,2,"",0,0,889.52,0
656090,07:46:00,07:46:00,711,3,"",0,0,7775.64,1
656090,08:00:00,08:00:00,2,4,"",0,0,11339.25,1
656090,08:07:15,08:07:15,10,5,"",0,0,14656.38,0
656090,08:12:00,08:12:00,132,6,"",0,0,16505.20,1
656090,08:15:09,08:15:09,90,7,"",0,0,17662.29,0
656090,08:17:00,08:17:00,256,8,"",0,0,18510.62,1
657020,10:10:00,10:10:00,233,1,"",0,0,0.00,1
657020,10:11:14,10:11:14,223,2,"",0,0,720.57,0
657020,10:11:46,10:11:46,304,3,"",0,0,1020.34,0
657020,10:12:18,10:12:18,261,4,"",0,0,1195.98,0
657020,10:12:49,10:12:49,492,5,"",0,0,1412.47,0
657020,10:13:32,10:13:32,25,6,"",0,0,1700.49,0
657020,10:14:08,10:14:08,419,7,"",0,0,2005.56,0
657020,10:15:00,10:15:00,433,9,"",0,0,2445.04,1
657020,10:15:52,10:15:52,214,10,"",0,0,2666.36,0
657020,10:16:29,10:16:29,497,11,"",0,0,2848.61,0
657020,10:17:01,10:17:01,455,12,"",0,0,2997.14,0
657020,10:17:51,10:17:51,255,13,"",0,0,3211.53,0
657020,10:19:10,10:19:10,504,14,"",0,0,3564.26,0
657020,10:20:00,10:20:00,513,15,"",0,0,3788.06,1
657020,10:20:58,10:20:58,157,16,"",0,0,4012.63,0
657020,10:21:46,10:21:46,129,17,"",0,0,4219.75,0
657020,10:23:05,10:23:05,490,18,"",0,0,4497.22,0
657020,10:24:00,10:24:00,495,19,"",0,0,4733.48,0
657020,10:24:48,10:24:48,452,20,"",0,0,4914.15,0
657020,10:25:56,10:25:56,300,21,"",0,0,5186.23,0
657020,10:27:15,10:27:15,194,22,"",0,0,5478.96,0
657020,10:28:13,10:28:13,175,23,"",0,0,5716.95,0
657020,10:29:36,10:29:36,494,24,"",0,0,6013.25,0
657020,10:31:01,10:31:01,83,25,"",0,0,6333.50,0
657020,10:32:00,10:32:00,218,26,"",0,0,6523.59,1
657020,10:32:28,10:32:28,208,27,"",0,0,6745.07,0
657020,10:35:31,10:35:31,392,28,"",0,0,7784.51,0
657020,10:36:33,10:36:33,188,29,"",0,0,8188.19,0
657020,10:38:24,10:38:24,756,30,"",0,0,8818.95,0
657020,10:40:00,10:40:00,755,31,"",0,0,9372.20,1
657040,10:10:00,10:10:00,233,1,"",0,0,0.00,1
657040,10:11:14,10:11:14,223,2,"",0,0,720.57,0
657040,10:11:46,10:11:46,304,3,"",0,0,1020.34,0
657040,10:12:18,10:12:18,261,4,"",0,0,1195.98,0
657040,10:12:49,10:12:49,492,5,"",0,0,1412.47,0
657040,10:13:32,10:13:32,25,6,"",0,0,1700.49,0
657040,10:14:08,10:14:08,419,7,"",0,0,2005.56,0
657040,10:15:00,10:15:00,433,9,"",0,0,2445.04,1
657040,10:15:52,10:15:52,214,10,"",0,0,2666.36,0
657040,10:16:29,10:16:29,497,11,"",0,0,2848.61,0
657040,10:17:01,10:17:01,455,12,"",0,0,2997.14,0
657040,10:17:51,10:17:51,255,13,"",0,0,3211.53,0
657040,10:19:10,10:19:10,504,14,"",0,0,3564.26,0
657040,10:20:00,10:20:00,513,15,"",0,0,3788.06,1
657040,10:20:58,10:20:58,157,16,"",0,0,4012.63,0
657040,10:21:46,10:21:46,129,17,"",0,0,4219.75,0
657040,10:23:05,10:23:05,490,18,"",0,0,4497.22,0
657040,10:24:00,10:24:00,495,19,"",0,0,4733.48,0
657040,10:24:48,10:24:48,452,20,"",0,0,4914.15,0
657040,10:25:56,10:25:56,300,21,"",0,0,5186.23,0
657040,10:27:15,10:27:15,194,22,"",0,0,5478.96,0
657040,10:28:13,10:28:13,175,23,"",0,0,5716.95,0
657040,10:29:36,10:29:36,494,24,"",0,0,6013.25,0
657040,10:31:01,10:31:01,83,25,"",0,0,6333.50,0
657040,10:32:00,10:32:00,218,26,"",0,0,6523.59,1
657040,10:32:28,10:32:28,208,27,"",0,0,6745.07,0
657040,10:35:31,10:35:31,392,28,"",0,0,7784.51,0
657040,10:36:33,10:36:33,188,29,"",0,0,8188.19,0
657040,10:38:24,10:38:24,756,30,"",0,0,8818.95,0
657040,10:40:00,10:40:00,755,31,"",0,0,9372.20,1
657090,10:10:00,10:10:00,233,1,"",0,0,0.00,1
657090,10:11:14,10:11:14,223,2,"",0,0,720.57,0
657090,10:11:46,10:11:46,304,3,"",0,0,1020.34,0
657090,10:12:18,10:12:18,261,4,"",0,0,1195.98,0
657090,10:12:49,10:12:49,492,5,"",0,0,1412.47,0
657090,10:13:32,10:13:32,25,6,"",0,0,1700.49,0
657090,10:14:08,10:14:08,419,7,"",0,0,2005.56,0
657090,10:15:00,10:15:00,433,9,"",0,0,2445.04,1
657090,10:15:52,10:15:52,214,10,"",0,0,2666.36,0
657090,10:16:29,10:16:29,497,11,"",0,0,2848.61,0
657090,10:17:01,10:17:01,455,12,"",0,0,2997.14,0
657090,10:17:51,10:17:51,255,13,"",0,0,3211.53,0
657090,10:19:10,10:19:10,504,14,"",0,0,3564.26,0
657090,10:20:00,10:20:00,513,15,"",0,0,3788.06,1
657090,10:20:58,10:20:58,157,16,"",0,0,4012.63,0
657090,10:21:46,10:21:46,129,17,"",0,0,4219.75,0
657090,10:23:05,10:23:05,490,18,"",0,0,4497.22,0
657090,10:24:00,10:24:00,495,19,"",0,0,4733.48,0
657090,10:24:48,10:24:48,452,20,"",0,0,4914.15,0
657090,10:25:56,10:25:56,300,21,"",0,0,5186.23,0
657090,10:27:15,10:27:15,194,22,"",0,0,5478.96,0
657090,10:28:13,10:28:13,175,23,"",0,0,5716.95,0
657090,10:29:36,10:29:36,494,24,"",0,0,6013.25,0
657090,10:31:01,10:31:01,83,25,"",0,0,6333.50,0
657090,10:32:00,10:32:00,218,26,"",0,0,6523.59,1
657090,10:32:28,10:32:28,208,27,"",0,0,6745.07,0
657090,10:35:31,10:35:31,392,28,"",0,0,7784.51,0
657090,10:36:33,10:36:33,188,29,"",0,0,8188.19,0
657090,10:38:24,10:38:24,756,30,"",0,0,8818.95,0
657090,10:40:00,10:40:00,755,31,"",0,0,9372.20,1
658080,12:25:00,12:25:00,698,1,"",0,0,0.00,1
658080,12:25:49,12:25:49,104,2,"",0,0,498.61,0
658080,12:26:10,12:26:10,485,3,"",0,0,712.13,0
658080,12:27:03,12:27:03,634,4,"",0,0,1317.58,0
658080,12:28:12,12:28:12,635,5,"",0,0,2120.83,0
658080,12:28:32,12:28:32,636,6,"",0,0,2350.58,0
658080,12:28:48,12:28:48,637,7,"",0,0,2535.54,0
658080,12:29:16,12:29:16,697,8,"",0,0,2808.08,0
658080,12:29:42,12:29:42,699,9,"",0,0,3144.55,0
658080,12:30:02,12:30:02,701,10,"",0,0,3411.75,0
658080,12:30:35,12:30:35,703,11,"",0,0,3857.85,0
658080,12:31:26,12:31:26,705,12,"",0,0,4461.47,0
658080,12:32:00,12:32:00,707,13,"",0,0,4877.64,1
658080,12:32:53,12:32:53,21,14,"",0,0,5141.24,0
658080,12:33:33,12:33:33,277,15,"",0,0,5358.29,0
658080,12:34:08,12:34:08,220,16,"",0,0,5578.34,0
658080,12:34:39,12:34:39,228,17,"",0,0,5738.48,0
658080,12:35:33,12:35:33,322,18,"",0,0,6078.86,0
658080,12:36:06,12:36:06,61,19,"",0,0,6262.71,0
658080,12:36:51,12:36:51,93,20,"",0,0,6546.88,0
658080,12:37:33,12:37:33,24,21,"",0,0,6822.40,0
658080,12:39:00,12:39:00,14,22,"",0,0,7388.28,1
658080,12:39:55,12:39:55,714,23,"",0,0,8082.44,0
658080,12:41:07,12:41:07,715,24,"",0,0,8650.62,0
658080,12:44:37,12:44:37,717,25,"",0,0,10479.79,0
658080,12:48:11,12:48:11,719,26,"",0,0,12381.51,0
658080,12:49:00,12:49:00,721,27,"",0,0,12765.42,1
658080,12:51:23,12:51:23,692,28,"",0,0,13655.45,0
658080,12:53:11,12:53:11,723,29,"",0,0,14415.89,0
658080,12:55:00,12:55:00,368,30,"",0,0,15189.71,1
659070,08:10:00,08:10:00,233,1,"",0,0,0.00,1
659070,08:11:14,08:11:14,223,2,"",0,0,720.57,0
659070,08:11:46,08:11:46,304,3,"",0,0,1020.34,0
659070,08:12:18,08:12:18,261,4,"",0,0,1195.98,0
659070,08:12:49,08:12:49,492,5,"",0,0,1412.47,0
659070,08:13:32,08:13:32,25,6,"",0,0,1700.49,0
659070,08:14:08,08:14:08,419,7,"",0,0,2005.56,0
659070,08:15:00,08:15:00,433,9,"",0,0,2445.04,1
659070,08:15:52,08:15:52,214,10,"",0,0,2666.36,0
659070,08:16:29,08:16:29,497,11,"",0,0,2848.61,0
659070,08:17:01,08:17:01,455,12,"",0,0,2997.14,0
659070,08:17:51,08:17:51,255,13,"",0,0,3211.53,0
659070,08:19:10,08:19:10,504,14,"",0,0,3564.26,0
659070,08:20:00,08:20:00,513,15,"",0,0,3788.06,1
659070,08:20:58,08:20:58,157,16,"",0,0,4012.63,0
659070,08:21:46,08:21:46,129,17,"",0,0,4219.75,0
659070,08:23:05,08:23:05,490,18,"",0,0,4497.22,0
659070,08:24:00,08:24:00,495,19,"",0,0,4733.48,0
659070,08:24:48,08:24:48,452,20,"",0,0,4914.15,0
659070,08:25:56,08:25:56,300,21,"",0,0,5186.23,0
659070,08:27:15,08:27:15,194,22,"",0,0,5478.96,0
659070,08:28:13,08:28:13,175,23,"",0,0,5716.95,0
659070,08:29:36,08:29:36,494,24,"",0,0,6013.25,0
659070,08:31:01,08:31:01,83,25,"",0,0,6333.50,0
659070,08:32:00,08:32:00,218,26,"",0,0,6523.59,1
659070,08:32:28,08:32:28,208,27,"",0,0,6745.07,0
659070,08:35:31,08:35:31,392,28,"",0,0,7784.51,0
659070,08:36:33,08:36:33,188,29,"",0,0,8188.19,0
659070,08:38:24,08:38:24,756,30,"",0,0,8818.95,0
659070,08:40:00,08:40:00,755,31,"",0,0,9372.20,1
660080,13:19:00,13:19:00,401,1,"",0,0,0.00,1
660080,13:20:04,13:20:04,63,2,"",0,0,438.31,0
660080,13:21:32,13:21:32,478,3,"",0,0,1065.16,0
660080,13:22:41,13:22:41,164,4,"",0,0,1550.44,0
660080,13:23:30,13:23:30,246,5,"",0,0,1878.57,0
660080,13:24:22,13:24:22,26,6,"",0,0,2124.23,0
660080,13:24:47,13:24:47,155,7,"",0,0,2279.90,0
660080,13:25:45,13:25:45,276,8,"",0,0,2666.17,0
660080,13:27:24,13:27:24,9,9,"",0,0,3432.84,0
660080,13:28:07,13:28:07,243,10,"",0,0,3749.12,0
660080,13:28:42,13:28:42,51,11,"",0,0,3987.44,0
660080,13:29:14,13:29:14,675,12,"",0,0,4219.85,0
660080,13:29:42,13:29:42,156,13,"",0,0,4424.82,0
660080,13:30:20,13:30:20,15,14,"",0,0,4711.85,0
660080,13:31:12,13:31:12,571,15,"",0,0,4976.78,0
660080,13:32:27,13:32:27,572,16,"",0,0,5534.11,0
660080,13:32:44,13:32:44,573,17,"",0,0,5657.46,0
660080,13:33:38,13:33:38,37,18,"",0,0,6072.73,0
660080,13:35:00,13:35:00,189,19,"",0,0,6497.83,1
660080,13:35:47,13:35:47,279,20,"",0,0,6766.98,0
660080,13:36:26,13:36:26,126,21,"",0,0,6988.01,0
660080,13:37:39,13:37:39,269,22,"",0,0,7404.13,0
660080,13:38:52,13:38:52,127,23,"",0,0,7798.04,0
660080,13:39:42,13:39:42,312,24,"",0,0,8051.18,0
660080,13:40:38,13:40:38,65,25,"",0,0,8361.55,0
660080,13:41:25,13:41:25,445,26,"",0,0,8597.02,0
660080,13:42:35,13:42:35,215,27,"",0,0,8912.86,0
660080,13:43:51,13:43:51,507,28,"",0,0,9287.33,0
660080,13:45:15,13:45:15,314,29,"",0,0,9681.40,0
660080,13:46:00,13:46:00,39,30,"",0,0,9901.59,1
660080,13:46:46,13:46:46,87,31,"",0,0,10183.03,0
660080,13:47:39,13:47:39,488,32,"",0,0,10456.11,0
660080,13:50:20,13:50:20,219,33,"",0,0,11162.76,0
660080,13:52:00,13:52:00,357,34,"",0,0,11605.65,1
661020,16:13:00,16:13:00,755,1,"",0,0,0.00,1
661020,16:15:00,16:15:00,378,2,"",0,0,613.30,1
661020,16:18:01,16:18:01,219,3,"",0,0,1580.88,0
661020,16:19:22,16:19:22,357,4,"",0,0,2023.77,0
661020,16:20:04,16:20:04,158,5,"",0,0,2274.94,0
661020,16:20:54,16:20:54,476,6,"",0,0,2558.04,0
661020,16:21:58,16:21:58,53,7,"",0,0,2833.88,0
661020,16:22:38,16:22:38,200,8,"",0,0,3003.06,0
661020,16:23:16,16:23:16,172,9,"",0,0,3240.18,0
661020,16:24:05,16:24:05,237,10,"",0,0,3493.15,0
661020,16:25:00,16:25:00,147,11,"",0,0,3862.03,1
661020,16:26:21,16:26:21,498,12,"",0,0,4049.75,0
661020,16:27:43,16:27:43,499,13,"",0,0,4240.58,0
661020,16:29:52,16:29:52,193,14,"",0,0,4576.20,0
661020,16:31:25,16:31:25,354,15,"",0,0,4811.88,0
661020,16:32:30,16:32:30,409,16,"",0,0,5002.23,0
661020,16:33:34,16:33:34,176,17,"",0,0,5164.38,0
661020,16:34:50,16:34:50,230,18,"",0,0,5385.68,0
661020,16:36:17,16:36:17,222,19,"",0,0,5585.54,0
661020,16:38:20,16:38:20,397,20,"",0,0,5906.21,0
661020,16:40:00,16:40:00,233,21,"",0,0,6117.98,1
661040,16:13:00,16:13:00,755,1,"",0,0,0.00,1
661040,16:15:00,16:15:00,378,2,"",0,0,613.30,1
661040,16:18:01,16:18:01,219,3,"",0,0,1580.88,0
661040,16:19:22,16:19:22,357,4,"",0,0,2023.77,0
661040,16:20:04,16:20:04,158,5,"",0,0,2274.94,0
661040,16:20:54,16:20:54,476,6,"",0,0,2558.04,0
661040,16:21:58,16:21:58,53,7,"",0,0,2833.88,0
661040,16:22:38,16:22:38,200,8,"",0,0,3003.06,0
661040,16:23:16,16:23:16,172,9,"",0,0,3240.18,0
661040,16:24:05,16:24:05,237,10,"",0,0,3493.15,0
661040,16:25:00,16:25:00,147,11,"",0,0,3862.03,1
661040,16:26:21,16:26:21,498,12,"",0,0,4049.75,0
661040,16:27:43,16:27:43,499,13,"",0,0,4240.58,0
661040,16:29:52,16:29:52,193,14,"",0,0,4576.20,0
661040,16:31:25,16:31:25,354,15,"",0,0,4811.88,0
661040,16:32:30,16:32:30,409,16,"",0,0,5002.23,0
661040,16:33:34,16:33:34,176,17,"",0,0,5164.38,0
661040,16:34:50,16:34:50,230,18,"",0,0,5385.68,0
661040,16:36:17,16:36:17,222,19,"",0,0,5585.54,0
661040,16:38:20,16:38:20,397,20,"",0,0,5906.21,0
661040,16:40:00,16:40:00,233,21,"",0,0,6117.98,1
661090,16:13:00,16:13:00,755,1,"",0,0,0.00,1
661090,16:15:00,16:15:00,378,2,"",0,0,613.30,1
661090,16:18:01,16:18:01,219,3,"",0,0,1580.88,0
661090,16:19:22,16:19:22,357,4,"",0,0,2023.77,0
661090,16:20:04,16:20:04,158,5,"",0,0,2274.94,0
661090,16:20:54,16:20:54,476,6,"",0,0,2558.04,0
661090,16:21:58,16:21:58,53,7,"",0,0,2833.88,0
661090,16:22:38,16:22:38,200,8,"",0,0,3003.06,0
661090,16:23:16,16:23:16,172,9,"",0,0,3240.18,0
661090,16:24:05,16:24:05,237,10,"",0,0,3493.15,0
661090,16:25:00,16:25:00,147,11,"",0,0,3862.03,1
661090,16:26:21,16:26:21,498,12,"",0,0,4049.75,0
661090,16:27:43,16:27:43,499,13,"",0,0,4240.58,0
661090,16:29:52,16:29:52,193,14,"",0,0,4576.20,0
661090,16:31:25,16:31:25,354,15,"",0,0,4811.88,0
661090,16:32:30,16:32:30,409,16,"",0,0,5002.23,0
661090,16:33:34,16:33:34,176,17,"",0,0,5164.38,0
661090,16:34:50,16:34:50,230,18,"",0,0,5385.68,0
661090,16:36:17,16:36:17,222,19,"",0,0,5585.54,0
661090,16:38:20,16:38:20,397,20,"",0,0,5906.21,0
661090,16:40:00,16:40:00,233,21,"",0,0,6117.98,1
662070,10:40:00,10:40:00,698,1,"",0,0,0.00,1
662070,10:40:35,10:40:35,104,2,"",0,0,498.61,0
662070,10:40:50,10:40:50,485,3,"",0,0,712.13,0
662070,10:41:28,10:41:28,634,4,"",0,0,1317.58,0
662070,10:42:17,10:42:17,635,5,"",0,0,2120.83,0
662070,10:42:31,10:42:31,636,6,"",0,0,2350.58,0
662070,10:42:43,10:42:43,637,7,"",0,0,2535.54,0
662070,10:43:03,10:43:03,697,8,"",0,0,2808.08,0
662070,10:43:21,10:43:21,699,9,"",0,0,3144.55,0
662070,10:43:35,10:43:35,701,10,"",0,0,3411.75,0
662070,10:43:59,10:43:59,703,11,"",0,0,3857.85,0
662070,10:44:36,10:44:36,705,12,"",0,0,4461.47,0
662070,10:45:00,10:45:00,707,13,"",0,0,4877.64,1
662070,10:45:46,10:45:46,21,14,"",0,0,5141.24,0
662070,10:46:19,10:46:19,277,15,"",0,0,5358.29,0
662070,10:46:49,10:46:49,220,16,"",0,0,5578.34,0
662070,10:47:16,10:47:16,228,17,"",0,0,5738.48,0
662070,10:48:02,10:48:02,322,18,"",0,0,6078.86,0
662070,10:48:31,10:48:31,61,19,"",0,0,6262.71,0
662070,10:49:10,10:49:10,93,20,"",0,0,6546.88,0
662070,10:49:45,10:49:45,24,21,"",0,0,6822.40,0
662070,10:51:00,10:51:00,14,22,"",0,0,7388.28,1
662070,10:52:06,10:52:06,714,23,"",0,0,8082.44,0
662070,10:53:32,10:53:32,715,24,"",0,0,8650.62,0
662070,10:57:45,10:57:45,717,25,"",0,0,10479.79,0
662070,11:02:02,11:02:02,719,26,"",0,0,12381.51,0
662070,11:03:00,11:03:00,721,27,"",0,0,12765.42,1
662070,11:04:59,11:04:59,692,28,"",0,0,13655.45,0
662070,11:06:29,11:06:29,723,29,"",0,0,14415.89,0
662070,11:08:00,11:08:00,368,30,"",0,0,15189.71,1
663080,10:30:00,10:30:00,256,1,"",0,0,0.00,1
663080,10:30:27,10:30:27,336,2,"",0,0,161.41,0
663080,10:31:15,10:31:15,498,3,"",0,0,455.47,0
663080,10:31:48,10:31:48,499,4,"",0,0,646.30,0
663080,10:32:38,10:32:38,193,5,"",0,0,981.92,0
663080,10:33:15,10:33:15,354,6,"",0,0,1217.60,0
663080,10:33:40,10:33:40,141,7,"",0,0,1375.18,0
663080,10:34:24,10:34:24,428,8,"",0,0,1703.89,0
663080,10:35:14,10:35:14,66,9,"",0,0,1985.92,0
663080,10:35:58,10:35:58,20,10,"",0,0,2236.45,0
663080,10:40:00,10:40:00,328,11,"",0,0,3604.58,1
663080,10:40:30,10:40:30,29,12,"",0,0,3909.54,0
663080,10:40:44,10:40:44,92,13,"",0,0,4060.43,0
663080,10:41:45,10:41:45,332,14,"",0,0,4657.23,0
663080,10:43:46,10:43:46,225,15,"",0,0,5897.95,0
663080,10:43:59,10:43:59,128,16,"",0,0,6033.64,0
663080,10:44:16,10:44:16,359,17,"",0,0,6238.27,0
663080,10:44:38,10:44:38,431,18,"",0,0,6459.29,0
663080,10:45:05,10:45:05,421,19,"",0,0,6818.13,0
663080,10:46:05,10:46:05,379,20,"",0,0,7454.18,0
663080,10:46:44,10:46:44,402,21,"",0,0,7863.56,0
663080,10:47:03,10:47:03,125,22,"",0,0,8067.69,0
663080,10:47:32,10:47:32,596,23,"",0,0,8427.97,0
663080,10:48:00,10:48:00,553,24,"",0,0,8702.69,1
663080,10:49:02,10:49:02,648,25,"",0,0,9213.95,0
663080,10:49:33,10:49:33,672,26,"",0,0,9444.16,0
663080,10:49:57,10:49:57,554,27,"",0,0,9602.08,0
663080,10:50:54,10:50:54,195,28,"",0,0,10030.47,0
663080,10:52:41,10:52:41,74,29,"",0,0,10747.42,0
663080,10:53:07,10:53:07,257,30,"",0,0,10916.07,0
663080,10:54:07,10:54:07,447,31,"",0,0,11473.98,0
663080,10:55:41,10:55:41,106,32,"",0,0,12222.14,0
663080,10:56:26,10:56:26,460,33,"",0,0,12412.60,0
663080,10:57:00,10:57:00,97,34,"",0,0,12675.85,1
663080,10:59:10,10:59:10,119,35,"",0,0,13464.68,0
663080,11:01:18,11:01:18,426,36,"",0,0,14261.52,0
663080,11:03:17,11:03:17,1,37,"",0,0,14943.65,0
663080,11:05:00,11:05:00,500,38,"",0,0,15499.12,1
664080,19:43:00,19:43:00,755,1,"",0,0,0.00,1
664080,19:45:00,19:45:00,378,2,"",0,0,613.30,1
664080,19:48:01,19:48:01,219,3,"",0,0,1580.88,0
664080,19:49:22,19:49:22,357,4,"",0,0,2023.77,0
664080,19:50:04,19:50:04,158,5,"",0,0,2274.94,0
664080,19:50:54,19:50:54,476,6,"",0,0,2558.04,0
664080,19:51:58,19:51:58,53,7,"",0,0,2833.88,0
664080,19:52:38,19:52:38,200,8,"",0,0,3003.06,0
664080,19:53:16,19:53:16,172,9,"",0,0,3240.18,0
664080,19:54:05,19:54:05,237,10,"",0,0,3493.15,0
664080,19:55:00,19:55:00,147,11,"",0,0,3862.03,1
664080,19:56:21,19:56:21,498,12,"",0,0,4049.75,0
664080,19:57:43,19:57:43,499,13,"",0,0,4240.58,0
664080,19:59:52,19:59:52,193,14,"",0,0,4576.20,0
664080,20:01:25,20:01:25,354,15,"",0,0,4811.88,0
664080,20:02:30,20:02:30,409,16,"",0,0,5002.23,0
664080,20:03:34,20:03:34,176,17,"",0,0,5164.38,0
664080,20:04:50,20:04:50,230,18,"",0,0,5385.68,0
664080,20:06:17,20:06:17,222,19,"",0,0,5585.54,0
664080,20:08:20,20:08:20,397,20,"",0,0,5906.21,0
664080,20:10:00,20:10:00,233,21,"",0,0,6117.98,1
665080,17:55:00,17:55:00,504,1,"",0,0,0.00,1
665080,17:55:44,17:55:44,513,2,"",0,0,223.80,0
665080,17:56:35,17:56:35,157,3,"",0,0,448.37,0
665080,17:57:17,17:57:17,129,4,"",0,0,655.49,0
665080,17:58:25,17:58:25,490,5,"",0,0,932.96,0
665080,17:59:13,17:59:13,495,6,"",0,0,1169.22,0
665080,17:59:55,17:59:55,452,7,"",0,0,1349.89,0
665080,18:00:54,18:00:54,300,8,"",0,0,1621.97,0
665080,18:02:03,18:02:03,194,9,"",0,0,1914.70,0
665080,18:02:53,18:02:53,175,10,"",0,0,2152.69,0
665080,18:03:35,18:03:35,465,11,"",0,0,2343.79,0
665080,18:04:41,18:04:41,412,12,"",0,0,2632.01,0
665080,18:05:34,18:05:34,506,13,"",0,0,2862.14,0
665080,18:07:16,18:07:16,292,14,"",0,0,3294.57,0
665080,18:08:09,18:08:09,288,15,"",0,0,3537.46,0
665080,18:09:09,18:09:09,446,16,"",0,0,3859.86,0
665080,18:10:00,18:10:00,388,17,"",0,0,4106.03,1
665080,18:10:58,18:10:58,405,18,"",0,0,4442.09,0
665080,18:12:38,18:12:38,78,19,"",0,0,4929.39,0
665080,18:13:17,18:13:17,263,20,"",0,0,5117.77,0
665080,18:13:53,18:13:53,146,21,"",0,0,5280.47,0
665080,18:14:44,18:14:44,31,22,"",0,0,5577.24,0
665080,18:15:43,18:15:43,416,23,"",0,0,5906.45,0
665080,18:16:22,18:16:22,294,24,"",0,0,6122.86,0
665080,18:17:23,18:17:23,349,25,"",0,0,6423.93,0
665080,18:18:40,18:18:40,324,26,"",0,0,6868.51,0
665080,18:19:26,18:19:26,310,27,"",0,0,7166.76,0
665080,18:20:00,18:20:00,352,28,"",0,0,7367.46,1
665080,18:21:13,18:21:13,38,29,"",0,0,7676.91,0
665080,18:22:04,18:22:04,43,30,"",0,0,8013.60,0
665080,18:22:35,18:22:35,570,31,"",0,0,8224.47,0
665080,18:23:07,18:23:07,569,32,"",0,0,8395.94,0
665080,18:24:21,18:24:21,568,33,"",0,0,8837.39,0
665080,18:26:09,18:26:09,414,34,"",0,0,9418.72,0
665080,18:26:38,18:26:38,143,35,"",0,0,9604.28,0
665080,18:27:33,18:27:33,202,36,"",0,0,9938.17,0
665080,18:28:21,18:28:21,265,37,"",0,0,10201.42,0
665080,18:29:14,18:29:14,118,38,"",0,0,10495.17,0
665080,18:30:12,18:30:12,762,39,"",0,0,10803.35,0
665080,18:31:31,18:31:31,19,40,"",0,0,11205.18,0
665080,18:32:50,18:32:50,406,41,"",0,0,11652.98,0
665080,18:35:00,18:35:00,496,42,"",0,0,12281.10,1
666010,08:46:00,08:46:00,208,1,"",0,0,0.00,1
666010,08:50:00,08:50:00,231,2,"",0,0,1794.38,1
667070,14:50:00,14:50:00,641,1,"",0,0,0.00,1
667070,14:50:37,14:50:37,642,2,"",0,0,355.13,0
667070,14:51:14,14:51:14,643,3,"",0,0,728.56,0
667070,14:51:36,14:51:36,644,4,"",0,0,942.39,0
667070,14:52:16,14:52:16,645,5,"",0,0,1347.04,0
667070,14:52:46,14:52:46,646,6,"",0,0,1624.41,0
667070,14:53:13,14:53:13,647,7,"",0,0,1885.73,0
667070,14:54:39,14:54:39,501,8,"",0,0,2665.04,0
667070,14:54:57,14:54:57,91,9,"",0,0,2810.53,0
667070,14:55:37,14:55:37,413,10,"",0,0,3125.60,0
667070,14:56:02,14:56:02,481,11,"",0,0,3389.96,0
667070,14:56:42,14:56:42,448,12,"",0,0,3751.36,0
667070,14:57:22,14:57:22,62,13,"",0,0,4171.24,0
667070,14:57:53,14:57:53,88,14,"",0,0,4458.66,0
667070,14:58:15,14:58:15,116,15,"",0,0,4692.27,0
667070,14:58:53,14:58:53,49,16,"",0,0,5032.07,0
667070,14:59:10,14:59:10,482,17,"",0,0,5184.20,0
667070,15:00:00,15:00:00,403,18,"",0,0,5666.85,1
667070,15:00:27,15:00:27,198,19,"",0,0,5866.51,0
667070,15:00:51,15:00:51,94,20,"",0,0,6036.04,0
667070,15:01:51,15:01:51,291,21,"",0,0,6430.33,0
667070,15:02:19,15:02:19,8,22,"",0,0,6617.06,0
667070,15:03:08,15:03:08,343,23,"",0,0,7008.82,0
667070,15:03:47,15:03:47,299,24,"",0,0,7258.23,0
667070,15:05:00,15:05:00,423,25,"",0,0,7692.11,1
667070,15:05:37,15:05:37,196,26,"",0,0,7872.37,0
667070,15:06:11,15:06:11,473,27,"",0,0,8047.24,0
667070,15:07:02,15:07:02,166,28,"",0,0,8327.31,0
667070,15:07:40,15:07:40,144,29,"",0,0,8496.76,0
667070,15:08:28,15:08:28,173,30,"",0,0,8732.54,0
667070,15:09:08,15:09:08,162,31,"",0,0,8970.92,0
667070,15:11:20,15:11:20,217,32,"",0,0,9655.67,0
667070,15:11:45,15:11:45,134,33,"",0,0,9792.06,0
667070,15:13:00,15:13:00,235,34,"",0,0,10255.21,0
667070,15:14:08,15:14:08,147,35,"",0,0,10634.07,0
667070,15:15:00,15:15:00,256,36,"",0,0,10879.92,1
668020,16:40:00,16:40:00,233,1,"",0,0,0.00,1
668020,16:41:14,16:41:14,223,2,"",0,0,720.57,0
668020,16:41:46,16:41:46,304,3,"",0,0,1020.34,0
668020,16:42:18,16:42:18,261,4,"",0,0,1195.98,0
668020,16:42:49,16:42:49,492,5,"",0,0,1412.47,0
668020,16:43:32,16:43:32,25,6,"",0,0,1700.49,0
668020,16:44:08,16:44:08,419,7,"",0,0,2005.56,0
668020,16:45:00,16:45:00,433,9,"",0,0,2445.04,1
668020,16:45:52,16:45:52,214,10,"",0,0,2666.36,0
668020,16:46:29,16:46:29,497,11,"",0,0,2848.61,0
668020,16:47:01,16:47:01,455,12,"",0,0,2997.14,0
668020,16:47:51,16:47:51,255,13,"",0,0,3211.53,0
668020,16:49:10,16:49:10,504,14,"",0,0,3564.26,0
668020,16:50:00,16:50:00,513,15,"",0,0,3788.06,1
668020,16:50:58,16:50:58,157,16,"",0,0,4012.63,0
668020,16:51:46,16:51:46,129,17,"",0,0,4219.75,0
668020,16:53:05,16:53:05,490,18,"",0,0,4497.22,0
668020,16:54:00,16:54:00,495,19,"",0,0,4733.48,0
668020,16:54:48,16:54:48,452,20,"",0,0,4914.15,0
668020,16:55:56,16:55:56,300,21,"",0,0,5186.23,0
668020,16:57:15,16:57:15,194,22,"",0,0,5478.96,0
668020,16:58:13,16:58:13,175,23,"",0,0,5716.95,0
668020,16:59:36,16:59:36,494,24,"",0,0,6013.25,0
668020,17:01:01,17:01:01,83,25,"",0,0,6333.50,0
668020,17:02:00,17:02:00,218,26,"",0,0,6523.59,1
668020,17:02:39,17:02:39,208,27,"",0,0,6745.07,0
668020,17:06:50,17:06:50,392,28,"",0,0,7784.51,0
668020,17:08:15,17:08:15,188,29,"",0,0,8188.19,0
668020,17:10:48,17:10:48,756,30,"",0,0,8818.95,0
668020,17:13:00,17:13:00,755,31,"",0,0,9372.20,1
668040,16:40:00,16:40:00,233,1,"",0,0,0.00,1
668040,16:41:14,16:41:14,223,2,"",0,0,720.57,0
668040,16:41:46,16:41:46,304,3,"",0,0,1020.34,0
668040,16:42:18,16:42:18,261,4,"",0,0,1195.98,0
668040,16:42:49,16:42:49,492,5,"",0,0,1412.47,0
668040,16:43:32,16:43:32,25,6,"",0,0,1700.49,0
668040,16:44:08,16:44:08,419,7,"",0,0,2005.56,0
668040,16:45:00,16:45:00,433,9,"",0,0,2445.04,1
668040,16:45:52,16:45:52,214,10,"",0,0,2666.36,0
668040,16:46:29,16:46:29,497,11,"",0,0,2848.61,0
668040,16:47:01,16:47:01,455,12,"",0,0,2997.14,0
668040,16:47:51,16:47:51,255,13,"",0,0,3211.53,0
668040,16:49:10,16:49:10,504,14,"",0,0,3564.26,0
668040,16:50:00,16:50:00,513,15,"",0,0,3788.06,1
668040,16:50:58,16:50:58,157,16,"",0,0,4012.63,0
668040,16:51:46,16:51:46,129,17,"",0,0,4219.75,0
668040,16:53:05,16:53:05,490,18,"",0,0,4497.22,0
668040,16:54:00,16:54:00,495,19,"",0,0,4733.48,0
668040,16:54:48,16:54:48,452,20,"",0,0,4914.15,0
668040,16:55:56,16:55:56,300,21,"",0,0,5186.23,0
668040,16:57:15,16:57:15,194,22,"",0,0,5478.96,0
668040,16:58:13,16:58:13,175,23,"",0,0,5716.95,0
668040,16:59:36,16:59:36,494,24,"",0,0,6013.25,0
668040,17:01:01,17:01:01,83,25,"",0,0,6333.50,0
668040,17:02:00,17:02:00,218,26,"",0,0,6523.59,1
668040,17:02:39,17:02:39,208,27,"",0,0,6745.07,0
668040,17:06:50,17:06:50,392,28,"",0,0,7784.51,0
668040,17:08:15,17:08:15,188,29,"",0,0,8188.19,0
668040,17:10:48,17:10:48,756,30,"",0,0,8818.95,0
668040,17:13:00,17:13:00,755,31,"",0,0,9372.20,1
668090,16:40:00,16:40:00,233,1,"",0,0,0.00,1
668090,16:41:14,16:41:14,223,2,"",0,0,720.57,0
668090,16:41:46,16:41:46,304,3,"",0,0,1020.34,0
668090,16:42:18,16:42:18,261,4,"",0,0,1195.98,0
668090,16:42:49,16:42:49,492,5,"",0,0,1412.47,0
668090,16:43:32,16:43:32,25,6,"",0,0,1700.49,0
668090,16:44:08,16:44:08,419,7,"",0,0,2005.56,0
668090,16:45:00,16:45:00,433,9,"",0,0,2445.04,1
668090,16:45:52,16:45:52,214,10,"",0,0,2666.36,0
668090,16:46:29,16:46:29,497,11,"",0,0,2848.61,0
668090,16:47:01,16:47:01,455,12,"",0,0,2997.14,0
668090,16:47:51,16:47:51,255,13,"",0,0,3211.53,0
668090,16:49:10,16:49:10,504,14,"",0,0,3564.26,0
668090,16:50:00,16:50:00,513,15,"",0,0,3788.06,1
668090,16:50:58,16:50:58,157,16,"",0,0,4012.63,0
668090,16:51:46,16:51:46,129,17,"",0,0,4219.75,0
668090,16:53:05,16:53:05,490,18,"",0,0,4497.22,0
668090,16:54:00,16:54:00,495,19,"",0,0,4733.48,0
668090,16:54:48,16:54:48,452,20,"",0,0,4914.15,0
668090,16:55:56,16:55:56,300,21,"",0,0,5186.23,0
668090,16:57:15,16:57:15,194,22,"",0,0,5478.96,0
668090,16:58:13,16:58:13,175,23,"",0,0,5716.95,0
668090,16:59:36,16:59:36,494,24,"",0,0,6013.25,0
668090,17:01:01,17:01:01,83,25,"",0,0,6333.50,0
668090,17:02:00,17:02:00,218,26,"",0,0,6523.59,1
668090,17:02:39,17:02:39,208,27,"",0,0,6745.07,0
668090,17:06:50,17:06:50,392,28,"",0,0,7784.51,0
668090,17:08:15,17:08:15,188,29,"",0,0,8188.19,0
668090,17:10:48,17:10:48,756,30,"",0,0,8818.95,0
668090,17:13:00,17:13:00,755,31,"",0,0,9372.20,1
669080,14:55:00,14:55:00,368,1,"",0,0,0.00,1
669080,14:56:02,14:56:02,85,2,"",0,0,351.41,0
669080,14:57:29,14:57:29,411,3,"",0,0,1124.01,0
669080,14:58:35,14:58:35,258,4,"",0,0,1646.98,0
669080,14:59:01,14:59:01,171,5,"",0,0,1900.68,0
669080,14:59:20,14:59:20,41,6,"",0,0,2064.41,0
669080,14:59:54,14:59:54,330,7,"",0,0,2444.13,0
669080,15:01:58,15:01:58,293,8,"",0,0,3495.33,0
669080,15:02:52,15:02:52,443,9,"",0,0,4075.69,0
669080,15:03:43,15:03:43,491,10,"",0,0,4492.82,0
669080,15:05:00,15:05:00,519,11,"",0,0,5012.86,1
669080,15:06:02,15:06:02,338,12,"",0,0,5331.24,0
669080,15:06:51,15:06:51,367,13,"",0,0,5658.93,0
669080,15:08:24,15:08:24,197,14,"",0,0,6497.34,0
669080,15:09:11,15:09:11,511,15,"",0,0,6887.76,0
669080,15:10:15,15:10:15,283,16,"",0,0,7405.46,0
669080,15:11:15,15:11:15,236,17,"",0,0,7960.58,0
669080,15:11:41,15:11:41,148,18,"",0,0,8247.72,0
669080,15:12:25,15:12:25,469,19,"",0,0,8595.66,0
669080,15:13:00,15:13:00,39,20,"",0,0,8836.74,1
669080,15:13:39,15:13:39,87,21,"",0,0,9118.18,0
669080,15:14:24,15:14:24,488,22,"",0,0,9391.26,0
669080,15:16:41,15:16:41,219,23,"",0,0,10097.91,0
669080,15:17:53,15:17:53,465,24,"",0,0,10472.74,0
669080,15:19:01,15:19:01,361,25,"",0,0,10799.78,0
669080,15:19:43,15:19:43,182,26,"",0,0,11012.09,0
669080,15:20:30,15:20:30,467,27,"",0,0,11277.41,0
669080,15:21:15,15:21:15,44,28,"",0,0,11551.91,0
669080,15:22:03,15:22:03,320,29,"",0,0,11873.83,0
669080,15:23:15,15:23:15,235,30,"",0,0,12377.77,0
669080,15:24:15,15:24:15,147,31,"",0,0,12756.63,0
669080,15:25:00,15:25:00,256,32,"",0,0,13002.48,1
670080,13:58:00,13:58:00,753,1,"",0,0,0.00,1
670080,13:58:56,13:58:56,754,2,"",0,0,368.14,0
670080,14:01:01,14:01:01,381,3,"",0,0,1281.02,0
670080,14:02:31,14:02:31,7,4,"",0,0,1909.26,0
670080,14:03:06,14:03:06,728,5,"",0,0,2126.78,0
670080,14:04:11,14:04:11,729,6,"",0,0,2652.20,0
670080,14:04:47,14:04:47,185,7,"",0,0,2897.84,0
670080,14:06:00,14:06:00,710,8,"",0,0,3504.76,1
670080,14:06:26,14:06:26,339,9,"",0,0,3604.92,0
670080,14:07:33,14:07:33,186,10,"",0,0,3920.44,0
670080,14:08:13,14:08:13,240,11,"",0,0,4085.46,0
670080,14:09:01,14:09:01,238,12,"",0,0,4307.12,0
670080,14:09:57,14:09:57,318,13,"",0,0,4530.46,0
670080,14:10:53,14:10:53,296,14,"",0,0,4715.71,0
670080,14:11:57,14:11:57,32,15,"",0,0,5005.39,0
670080,14:12:34,14:12:34,435,16,"",0,0,5152.21,0
670080,14:13:33,14:13:33,179,17,"",0,0,5461.32,0
670080,14:15:06,14:15:06,151,18,"",0,0,5891.75,0
670080,14:16:00,14:16:00,2,19,"",0,0,6143.96,1
670080,14:17:42,14:17:42,450,20,"",0,0,6767.28,0
670080,14:18:20,14:18:20,59,21,"",0,0,6983.50,0
670080,14:18:44,14:18:44,509,22,"",0,0,7129.03,0
670080,14:19:31,14:19:31,22,23,"",0,0,7402.56,0
670080,14:20:11,14:20:11,178,24,"",0,0,7706.05,0
670080,14:21:21,14:21:21,515,25,"",0,0,8237.76,0
670080,14:22:29,14:22:29,274,26,"",0,0,8651.13,0
670080,14:23:00,14:23:00,340,27,"",0,0,8886.68,1
670080,14:24:23,14:24:23,355,28,"",0,0,9287.08,0
670080,14:24:58,14:24:58,10,29,"",0,0,9461.39,0
670080,14:25:47,14:25:47,380,30,"",0,0,9730.07,0
670080,14:27:05,14:27:05,68,31,"",0,0,10132.82,0
670080,14:28:03,14:28:03,474,32,"",0,0,10394.76,0
670080,14:29:04,14:29:04,374,33,"",0,0,10652.71,0
670080,14:31:22,14:31:22,751,34,"",0,0,10920.55,0
670080,14:32:46,14:32:46,132,35,"",0,0,11310.36,0
670080,14:35:45,14:35:45,217,36,"",0,0,12153.36,0
670080,14:36:14,14:36:14,134,37,"",0,0,12277.52,0
670080,14:37:52,14:37:52,235,38,"",0,0,12732.04,0
670080,14:39:07,14:39:07,147,39,"",0,0,13096.26,0
670080,14:40:00,14:40:00,256,40,"",0,0,13335.56,1
671020,12:50:00,12:50:00,730,1,"",0,0,0.00,1
671020,12:50:54,12:50:54,731,2,"",0,0,889.52,0
671020,13:00:00,13:00:00,711,3,"",0,0,7775.64,1
671020,13:11:00,13:11:00,2,4,"",0,0,11339.25,1
671020,13:17:38,13:17:38,10,5,"",0,0,14656.38,0
671020,13:22:00,13:22:00,132,6,"",0,0,16505.20,1
671020,13:25:09,13:25:09,90,7,"",0,0,17662.29,0
671020,13:27:00,13:27:00,256,8,"",0,0,18510.62,1
671040,12:50:00,12:50:00,730,1,"",0,0,0.00,1
671040,12:50:54,12:50:54,731,2,"",0,0,889.52,0
671040,13:00:00,13:00:00,711,3,"",0,0,7775.64,1
671040,13:11:00,13:11:00,2,4,"",0,0,11339.25,1
671040,13:17:38,13:17:38,10,5,"",0,0,14656.38,0
671040,13:22:00,13:22:00,132,6,"",0,0,16505.20,1
671040,13:25:09,13:25:09,90,7,"",0,0,17662.29,0
671040,13:27:00,13:27:00,256,8,"",0,0,18510.62,1
671090,12:50:00,12:50:00,730,1,"",0,0,0.00,1
671090,12:50:54,12:50:54,731,2,"",0,0,889.52,0
671090,13:00:00,13:00:00,711,3,"",0,0,7775.64,1
671090,13:11:00,13:11:00,2,4,"",0,0,11339.25,1
671090,13:17:38,13:17:38,10,5,"",0,0,14656.38,0
671090,13:22:00,13:22:00,132,6,"",0,0,16505.20,1
671090,13:25:09,13:25:09,90,7,"",0,0,17662.29,0
671090,13:27:00,13:27:00,256,8,"",0,0,18510.62,1
672040,07:19:00,07:19:00,465,1,"",0,0,0.00,1
672040,07:28:00,07:28:00,33,2,"",0,0,5357.88,1
673080,17:40:20,17:40:20,440,1,"",0,0,0.00,0
673080,17:41:57,17:41:57,153,3,"",0,0,244.35,0
673080,17:43:11,17:43:11,70,4,"",0,0,442.29,0
673080,17:45:05,17:45:05,255,5,"",0,0,684.59,0
673080,17:47:00,17:47:00,327,6,"",0,0,927.18,1
673080,17:47:53,17:47:53,517,7,"",0,0,1163.05,0
673080,17:48:52,17:48:52,72,8,"",0,0,1400.42,0
673080,17:49:54,17:49:54,313,9,"",0,0,1673.93,0
673080,17:52:05,17:52:05,268,10,"",0,0,2100.18,0
673080,17:52:52,17:52:52,360,11,"",0,0,2341.19,0
673080,17:53:40,17:53:40,221,12,"",0,0,2542.72,0
673080,17:55:00,17:55:00,618,13,"",0,0,2935.63,1
673080,17:55:56,17:55:56,619,14,"",0,0,3278.96,0
673080,17:57:59,17:57:59,84,15,"",0,0,3843.12,0
673080,17:59:19,17:59:19,212,16,"",0,0,4321.70,0
673080,18:00:00,18:00:00,369,17,"",0,0,4505.73,1
673080,18:01:40,18:01:40,90,18,"",0,0,5091.16,0
673080,18:02:15,18:02:15,341,19,"",0,0,5334.72,0
673080,18:02:41,18:02:41,472,20,"",0,0,5505.52,0
673080,18:03:13,18:03:13,336,21,"",0,0,5613.79,0
673080,18:04:22,18:04:22,157,22,"",0,0,5928.97,0
673080,18:05:00,18:05:00,129,23,"",0,0,6136.09,1
674080,11:05:00,11:05:00,256,1,"",0,0,0.00,1
674080,11:06:26,11:06:26,84,2,"",0,0,714.88,0
674080,11:09:00,11:09:00,278,3,"",0,0,1711.22,1
674080,11:13:26,11:13:26,135,4,"",0,0,3593.04,0
674080,11:19:00,11:19:00,254,5,"",0,0,6796.25,1
674080,11:24:00,11:24:00,712,6,"",0,0,10482.75,1
674080,11:35:29,11:35:29,732,7,"",0,0,17470.99,0
674080,11:37:00,11:37:00,730,8,"",0,0,18510.09,1
675020,17:05:00,17:05:00,256,1,"",0,0,0.00,1
675020,17:06:26,17:06:26,84,2,"",0,0,714.88,0
675020,17:09:00,17:09:00,278,3,"",0,0,1711.22,1
675020,17:14:20,17:14:20,135,4,"",0,0,3593.04,0
675020,17:21:00,17:21:00,254,5,"",0,0,6796.25,1
675020,17:26:00,17:26:00,712,6,"",0,0,10482.75,1
675020,17:41:01,17:41:01,732,7,"",0,0,17470.99,0
675020,17:43:00,17:43:00,730,8,"",0,0,18510.09,1
675040,17:05:00,17:05:00,256,1,"",0,0,0.00,1
675040,17:06:26,17:06:26,84,2,"",0,0,714.88,0
675040,17:09:00,17:09:00,278,3,"",0,0,1711.22,1
675040,17:14:20,17:14:20,135,4,"",0,0,3593.04,0
675040,17:21:00,17:21:00,254,5,"",0,0,6796.25,1
675040,17:26:00,17:26:00,712,6,"",0,0,10482.75,1
675040,17:41:01,17:41:01,732,7,"",0,0,17470.99,0
675040,17:43:00,17:43:00,730,8,"",0,0,18510.09,1
675090,17:05:00,17:05:00,256,1,"",0,0,0.00,1
675090,17:06:26,17:06:26,84,2,"",0,0,714.88,0
675090,17:09:00,17:09:00,278,3,"",0,0,1711.22,1
675090,17:14:20,17:14:20,135,4,"",0,0,3593.04,0
675090,17:21:00,17:21:00,254,5,"",0,0,6796.25,1
675090,17:26:00,17:26:00,712,6,"",0,0,10482.75,1
675090,17:41:01,17:41:01,732,7,"",0,0,17470.99,0
675090,17:43:00,17:43:00,730,8,"",0,0,18510.09,1
676020,16:30:00,16:30:00,256,1,"",0,0,0.00,1
676020,16:30:27,16:30:27,336,2,"",0,0,161.41,0
676020,16:31:15,16:31:15,498,3,"",0,0,455.47,0
676020,16:31:48,16:31:48,499,4,"",0,0,646.30,0
676020,16:32:38,16:32:38,193,5,"",0,0,981.92,0
676020,16:33:15,16:33:15,354,6,"",0,0,1217.60,0
676020,16:33:40,16:33:40,141,7,"",0,0,1375.18,0
676020,16:34:24,16:34:24,428,8,"",0,0,1703.89,0
676020,16:35:14,16:35:14,66,9,"",0,0,1985.92,0
676020,16:35:58,16:35:58,20,10,"",0,0,2236.45,0
676020,16:40:00,16:40:00,328,11,"",0,0,3604.58,1
676020,16:40:30,16:40:30,29,12,"",0,0,3909.54,0
676020,16:40:44,16:40:44,92,13,"",0,0,4060.43,0
676020,16:41:45,16:41:45,332,14,"",0,0,4657.23,0
676020,16:43:46,16:43:46,225,15,"",0,0,5897.95,0
676020,16:43:59,16:43:59,128,16,"",0,0,6033.64,0
676020,16:44:16,16:44:16,359,17,"",0,0,6238.27,0
676020,16:44:38,16:44:38,431,18,"",0,0,6459.29,0
676020,16:45:05,16:45:05,421,19,"",0,0,6818.13,0
676020,16:46:05,16:46:05,379,20,"",0,0,7454.18,0
676020,16:46:44,16:46:44,402,21,"",0,0,7863.56,0
676020,16:47:03,16:47:03,125,22,"",0,0,8067.69,0
676020,16:47:32,16:47:32,596,23,"",0,0,8427.97,0
676020,16:48:00,16:48:00,553,24,"",0,0,8702.69,1
676020,16:48:42,16:48:42,648,25,"",0,0,9213.95,0
676020,16:49:03,16:49:03,672,26,"",0,0,9444.16,0
676020,16:49:19,16:49:19,554,27,"",0,0,9602.08,0
676020,16:51:28,16:51:28,229,28,"",0,0,11292.43,0
676020,16:51:50,16:51:50,427,29,"",0,0,11599.62,0
676020,16:52:38,16:52:38,371,30,"",0,0,12051.14,0
676020,16:53:16,16:53:16,425,31,"",0,0,12455.62,0
676020,16:53:40,16:53:40,57,32,"",0,0,12693.84,0
676020,16:54:00,16:54:00,461,33,"",0,0,12910.00,1
676020,16:54:16,16:54:16,297,34,"",0,0,13088.51,0
676020,16:54:43,16:54:43,239,35,"",0,0,13406.73,0
676020,16:55:00,16:55:00,295,36,"",0,0,13542.57,0
676020,16:55:24,16:55:24,337,37,"",0,0,13755.69,0
676020,16:55:49,16:55:49,290,38,"",0,0,13939.44,0
676020,16:56:50,16:56:50,149,39,"",0,0,14501.49,0
676020,16:57:22,16:57:22,12,40,"",0,0,14892.31,0
676020,16:58:01,16:58:01,100,41,"",0,0,15282.60,0
676020,16:58:25,16:58:25,674,42,"",0,0,15532.66,0
676020,16:58:51,16:58:51,385,43,"",0,0,15814.01,0
676020,16:59:09,16:59:09,150,44,"",0,0,16043.18,0
676020,17:00:00,17:00:00,500,45,"",0,0,16453.32,1
676040,16:30:00,16:30:00,256,1,"",0,0,0.00,1
676040,16:30:27,16:30:27,336,2,"",0,0,161.41,0
676040,16:31:15,16:31:15,498,3,"",0,0,455.47,0
676040,16:31:48,16:31:48,499,4,"",0,0,646.30,0
676040,16:32:38,16:32:38,193,5,"",0,0,981.92,0
676040,16:33:15,16:33:15,354,6,"",0,0,1217.60,0
676040,16:33:40,16:33:40,141,7,"",0,0,1375.18,0
676040,16:34:24,16:34:24,428,8,"",0,0,1703.89,0
676040,16:35:14,16:35:14,66,9,"",0,0,1985.92,0
676040,16:35:58,16:35:58,20,10,"",0,0,2236.45,0
676040,16:40:00,16:40:00,328,11,"",0,0,3604.58,1
676040,16:40:30,16:40:30,29,12,"",0,0,3909.54,0
676040,16:40:44,16:40:44,92,13,"",0,0,4060.43,0
676040,16:41:45,16:41:45,332,14,"",0,0,4657.23,0
676040,16:43:46,16:43:46,225,15,"",0,0,5897.95,0
676040,16:43:59,16:43:59,128,16,"",0,0,6033.64,0
676040,16:44:16,16:44:16,359,17,"",0,0,6238.27,0
676040,16:44:38,16:44:38,431,18,"",0,0,6459.29,0
676040,16:45:05,16:45:05,421,19,"",0,0,6818.13,0
676040,16:46:05,16:46:05,379,20,"",0,0,7454.18,0
676040,16:46:44,16:46:44,402,21,"",0,0,7863.56,0
676040,16:47:03,16:47:03,125,22,"",0,0,8067.69,0
676040,16:47:32,16:47:32,596,23,"",0,0,8427.97,0
676040,16:48:00,16:48:00,553,24,"",0,0,8702.69,1
676040,16:48:42,16:48:42,648,25,"",0,0,9213.95,0
676040,16:49:03,16:49:03,672,26,"",0,0,9444.16,0
676040,16:49:19,16:49:19,554,27,"",0,0,9602.08,0
676040,16:51:28,16:51:28,229,28,"",0,0,11292.43,0
676040,16:51:50,16:51:50,427,29,"",0,0,11599.62,0
676040,16:52:38,16:52:38,371,30,"",0,0,12051.14,0
676040,16:53:16,16:53:16,425,31,"",0,0,12455.62,0
676040,16:53:40,16:53:40,57,32,"",0,0,12693.84,0
676040,16:54:00,16:54:00,461,33,"",0,0,12910.00,1
676040,16:54:16,16:54:16,297,34,"",0,0,13088.51,0
676040,16:54:43,16:54:43,239,35,"",0,0,13406.73,0
676040,16:55:00,16:55:00,295,36,"",0,0,13542.57,0
676040,16:55:24,16:55:24,337,37,"",0,0,13755.69,0
676040,16:55:49,16:55:49,290,38,"",0,0,13939.44,0
676040,16:56:50,16:56:50,149,39,"",0,0,14501.49,0
676040,16:57:22,16:57:22,12,40,"",0,0,14892.31,0
676040,16:58:01,16:58:01,100,41,"",0,0,15282.60,0
676040,16:58:25,16:58:25,674,42,"",0,0,15532.66,0
676040,16:58:51,16:58:51,385,43,"",0,0,15814.01,0
676040,16:59:09,16:59:09,150,44,"",0,0,16043.18,0
676040,17:00:00,17:00:00,500,45,"",0,0,16453.32,1
676090,16:30:00,16:30:00,256,1,"",0,0,0.00,1
676090,16:30:27,16:30:27,336,2,"",0,0,161.41,0
676090,16:31:15,16:31:15,498,3,"",0,0,455.47,0
676090,16:31:48,16:31:48,499,4,"",0,0,646.30,0
676090,16:32:38,16:32:38,193,5,"",0,0,981.92,0
676090,16:33:15,16:33:15,354,6,"",0,0,1217.60,0
676090,16:33:40,16:33:40,141,7,"",0,0,1375.18,0
676090,16:34:24,16:34:24,428,8,"",0,0,1703.89,0
676090,16:35:14,16:35:14,66,9,"",0,0,1985.92,0
676090,16:35:58,16:35:58,20,10,"",0,0,2236.45,0
676090,16:40:00,16:40:00,328,11,"",0,0,3604.58,1
676090,16:40:30,16:40:30,29,12,"",0,0,3909.54,0
676090,16:40:44,16:40:44,92,13,"",0,0,4060.43,0
676090,16:41:45,16:41:45,332,14,"",0,0,4657.23,0
676090,16:43:46,16:43:46,225,15,"",0,0,5897.95,0
676090,16:43:59,16:43:59,128,16,"",0,0,6033.64,0
676090,16:44:16,16:44:16,359,17,"",0,0,6238.27,0
676090,16:44:38,16:44:38,431,18,"",0,0,6459.29,0
676090,16:45:05,16:45:05,421,19,"",0,0,6818.13,0
676090,16:46:05,16:46:05,379,20,"",0,0,7454.18,0
676090,16:46:44,16:46:44,402,21,"",0,0,7863.56,0
676090,16:47:03,16:47:03,125,22,"",0,0,8067.69,0
676090,16:47:32,16:47:32,596,23,"",0,0,8427.97,0
676090,16:48:00,16:48:00,553,24,"",0,0,8702.69,1
676090,16:48:42,16:48:42,648,25,"",0,0,9213.95,0
676090,16:49:03,16:49:03,672,26,"",0,0,9444.16,0
676090,16:49:19,16:49:19,554,27,"",0,0,9602.08,0
676090,16:51:28,16:51:28,229,28,"",0,0,11292.43,0
676090,16:51:50,16:51:50,427,29,"",0,0,11599.62,0
676090,16:52:38,16:52:38,371,30,"",0,0,12051.14,0
676090,16:53:16,16:53:16,425,31,"",0,0,12455.62,0
676090,16:53:40,16:53:40,57,32,"",0,0,12693.84,0
676090,16:54:00,16:54:00,461,33,"",0,0,12910.00,1
676090,16:54:16,16:54:16,297,34,"",0,0,13088.51,0
676090,16:54:43,16:54:43,239,35,"",0,0,13406.73,0
676090,16:55:00,16:55:00,295,36,"",0,0,13542.57,0
676090,16:55:24,16:55:24,337,37,"",0,0,13755.69,0
676090,16:55:49,16:55:49,290,38,"",0,0,13939.44,0
676090,16:56:50,16:56:50,149,39,"",0,0,14501.49,0
676090,16:57:22,16:57:22,12,40,"",0,0,14892.31,0
676090,16:58:01,16:58:01,100,41,"",0,0,15282.60,0
676090,16:58:25,16:58:25,674,42,"",0,0,15532.66,0
676090,16:58:51,16:58:51,385,43,"",0,0,15814.01,0
676090,16:59:09,16:59:09,150,44,"",0,0,16043.18,0
676090,17:00:00,17:00:00,500,45,"",0,0,16453.32,1
677080,19:00:00,19:00:00,753,1,"",0,0,0.00,1
677080,19:00:56,19:00:56,754,2,"",0,0,368.14,0
677080,19:03:01,19:03:01,381,3,"",0,0,1281.02,0
677080,19:04:31,19:04:31,7,4,"",0,0,1909.26,0
677080,19:05:06,19:05:06,728,5,"",0,0,2126.78,0
677080,19:06:11,19:06:11,729,6,"",0,0,2652.20,0
677080,19:06:47,19:06:47,185,7,"",0,0,2897.84,0
677080,19:08:00,19:08:00,710,8,"",0,0,3504.76,1
677080,19:08:26,19:08:26,339,9,"",0,0,3604.92,0
677080,19:09:33,19:09:33,186,10,"",0,0,3920.44,0
677080,19:10:13,19:10:13,240,11,"",0,0,4085.46,0
677080,19:11:01,19:11:01,238,12,"",0,0,4307.12,0
677080,19:11:57,19:11:57,318,13,"",0,0,4530.46,0
677080,19:12:53,19:12:53,296,14,"",0,0,4715.71,0
677080,19:13:57,19:13:57,32,15,"",0,0,5005.39,0
677080,19:14:34,19:14:34,435,16,"",0,0,5152.21,0
677080,19:15:33,19:15:33,179,17,"",0,0,5461.32,0
677080,19:17:06,19:17:06,151,18,"",0,0,5891.75,0
677080,19:18:00,19:18:00,2,19,"",0,0,6143.96,1
677080,19:19:42,19:19:42,450,20,"",0,0,6767.28,0
677080,19:20:20,19:20:20,59,21,"",0,0,6983.50,0
677080,19:20:44,19:20:44,509,22,"",0,0,7129.03,0
677080,19:21:31,19:21:31,22,23,"",0,0,7402.56,0
677080,19:22:11,19:22:11,178,24,"",0,0,7706.05,0
677080,19:23:21,19:23:21,515,25,"",0,0,8237.76,0
677080,19:24:29,19:24:29,274,26,"",0,0,8651.13,0
677080,19:25:00,19:25:00,340,27,"",0,0,8886.68,1
677080,19:26:13,19:26:13,355,28,"",0,0,9287.08,0
677080,19:26:44,19:26:44,10,29,"",0,0,9461.39,0
677080,19:27:27,19:27:27,380,30,"",0,0,9730.07,0
677080,19:28:36,19:28:36,68,31,"",0,0,10132.82,0
677080,19:29:27,19:29:27,474,32,"",0,0,10394.76,0
677080,19:30:21,19:30:21,374,33,"",0,0,10652.71,0
677080,19:32:23,19:32:23,751,34,"",0,0,10920.55,0
677080,19:33:37,19:33:37,132,35,"",0,0,11310.36,0
677080,19:36:15,19:36:15,217,36,"",0,0,12153.36,0
677080,19:36:41,19:36:41,134,37,"",0,0,12277.52,0
677080,19:38:07,19:38:07,235,38,"",0,0,12732.04,0
677080,19:39:14,19:39:14,147,39,"",0,0,13096.26,0
677080,19:40:00,19:40:00,256,40,"",0,0,13335.56,1
678020,15:10:00,15:10:00,504,1,"",0,0,0.00,1
678020,15:10:35,15:10:35,513,2,"",0,0,223.80,0
678020,15:11:16,15:11:16,157,3,"",0,0,448.37,0
678020,15:11:49,15:11:49,129,4,"",0,0,655.49,0
678020,15:12:44,15:12:44,490,5,"",0,0,932.96,0
678020,15:13:22,15:13:22,495,6,"",0,0,1169.22,0
678020,15:13:56,15:13:56,452,7,"",0,0,1349.89,0
678020,15:14:43,15:14:43,300,8,"",0,0,1621.97,0
678020,15:15:38,15:15:38,194,9,"",0,0,1914.70,0
678020,15:16:19,15:16:19,175,10,"",0,0,2152.69,0
678020,15:16:52,15:16:52,465,11,"",0,0,2343.79,0
678020,15:17:44,15:17:44,412,12,"",0,0,2632.01,0
678020,15:18:27,15:18:27,506,13,"",0,0,2862.14,0
678020,15:19:48,15:19:48,292,14,"",0,0,3294.57,0
678020,15:20:31,15:20:31,288,15,"",0,0,3537.46,0
678020,15:21:19,15:21:19,446,16,"",0,0,3859.86,0
678020,15:22:00,15:22:00,388,17,"",0,0,4106.03,1
678020,15:22:58,15:22:58,405,18,"",0,0,4442.09,0
678020,15:24:38,15:24:38,78,19,"",0,0,4929.39,0
678020,15:25:17,15:25:17,263,20,"",0,0,5117.77,0
678020,15:25:53,15:25:53,146,21,"",0,0,5280.47,0
678020,15:26:44,15:26:44,31,22,"",0,0,5577.24,0
678020,15:27:43,15:27:43,416,23,"",0,0,5906.45,0
678020,15:28:22,15:28:22,294,24,"",0,0,6122.86,0
678020,15:29:23,15:29:23,349,25,"",0,0,6423.93,0
678020,15:30:40,15:30:40,324,26,"",0,0,6868.51,0
678020,15:31:26,15:31:26,310,27,"",0,0,7166.76,0
678020,15:32:00,15:32:00,352,28,"",0,0,7367.46,1
678020,15:33:33,15:33:33,38,29,"",0,0,7676.91,0
678020,15:34:37,15:34:37,43,30,"",0,0,8013.60,0
678020,15:35:17,15:35:17,570,31,"",0,0,8224.47,0
678020,15:35:57,15:35:57,569,32,"",0,0,8395.94,0
678020,15:37:30,15:37:30,568,33,"",0,0,8837.39,0
678020,15:39:48,15:39:48,414,34,"",0,0,9418.72,0
678020,15:40:24,15:40:24,143,35,"",0,0,9604.28,0
678020,15:41:35,15:41:35,202,36,"",0,0,9938.17,0
678020,15:42:35,15:42:35,265,37,"",0,0,10201.42,0
678020,15:43:42,15:43:42,118,38,"",0,0,10495.17,0
678020,15:44:55,15:44:55,762,39,"",0,0,10803.35,0
678020,15:46:35,15:46:35,19,40,"",0,0,11205.18,0
678020,15:48:16,15:48:16,406,41,"",0,0,11652.98,0
678020,15:51:00,15:51:00,496,42,"",0,0,12281.10,1
678040,15:10:00,15:10:00,504,1,"",0,0,0.00,1
678040,15:10:35,15:10:35,513,2,"",0,0,223.80,0
678040,15:11:16,15:11:16,157,3,"",0,0,448.37,0
678040,15:11:49,15:11:49,129,4,"",0,0,655.49,0
678040,15:12:44,15:12:44,490,5,"",0,0,932.96,0
678040,15:13:22,15:13:22,495,6,"",0,0,1169.22,0
678040,15:13:56,15:13:56,452,7,"",0,0,1349.89,0
678040,15:14:43,15:14:43,300,8,"",0,0,1621.97,0
678040,15:15:38,15:15:38,194,9,"",0,0,1914.70,0
678040,15:16:19,15:16:19,175,10,"",0,0,2152.69,0
678040,15:16:52,15:16:52,465,11,"",0,0,2343.79,0
678040,15:17:44,15:17:44,412,12,"",0,0,2632.01,0
678040,15:18:27,15:18:27,506,13,"",0,0,2862.14,0
678040,15:19:48,15:19:48,292,14,"",0,0,3294.57,0
678040,15:20:31,15:20:31,288,15,"",0,0,3537.46,0
678040,15:21:19,15:21:19,446,16,"",0,0,3859.86,0
678040,15:22:00,15:22:00,388,17,"",0,0,4106.03,1
678040,15:22:58,15:22:58,405,18,"",0,0,4442.09,0
678040,15:24:38,15:24:38,78,19,"",0,0,4929.39,0
678040,15:25:17,15:25:17,263,20,"",0,0,5117.77,0
678040,15:25:53,15:25:53,146,21,"",0,0,5280.47,0
678040,15:26:44,15:26:44,31,22,"",0,0,5577.24,0
678040,15:27:43,15:27:43,416,23,"",0,0,5906.45,0
678040,15:28:22,15:28:22,294,24,"",0,0,6122.86,0
678040,15:29:23,15:29:23,349,25,"",0,0,6423.93,0
678040,15:30:40,15:30:40,324,26,"",0,0,6868.51,0
678040,15:31:26,15:31:26,310,27,"",0,0,7166.76,0
678040,15:32:00,15:32:00,352,28,"",0,0,7367.46,1
678040,15:33:33,15:33:33,38,29,"",0,0,7676.91,0
678040,15:34:37,15:34:37,43,30,"",0,0,8013.60,0
678040,15:35:17,15:35:17,570,31,"",0,0,8224.47,0
678040,15:35:57,15:35:57,569,32,"",0,0,8395.94,0
678040,15:37:30,15:37:30,568,33,"",0,0,8837.39,0
678040,15:39:48,15:39:48,414,34,"",0,0,9418.72,0
678040,15:40:24,15:40:24,143,35,"",0,0,9604.28,0
678040,15:41:35,15:41:35,202,36,"",0,0,9938.17,0
678040,15:42:35,15:42:35,265,37,"",0,0,10201.42,0
678040,15:43:42,15:43:42,118,38,"",0,0,10495.17,0
678040,15:44:55,15:44:55,762,39,"",0,0,10803.35,0
678040,15:46:35,15:46:35,19,40,"",0,0,11205.18,0
678040,15:48:16,15:48:16,406,41,"",0,0,11652.98,0
678040,15:51:00,15:51:00,496,42,"",0,0,12281.10,1
678090,15:10:00,15:10:00,504,1,"",0,0,0.00,1
678090,15:10:35,15:10:35,513,2,"",0,0,223.80,0
678090,15:11:16,15:11:16,157,3,"",0,0,448.37,0
678090,15:11:49,15:11:49,129,4,"",0,0,655.49,0
678090,15:12:44,15:12:44,490,5,"",0,0,932.96,0
678090,15:13:22,15:13:22,495,6,"",0,0,1169.22,0
678090,15:13:56,15:13:56,452,7,"",0,0,1349.89,0
678090,15:14:43,15:14:43,300,8,"",0,0,1621.97,0
678090,15:15:38,15:15:38,194,9,"",0,0,1914.70,0
678090,15:16:19,15:16:19,175,10,"",0,0,2152.69,0
678090,15:16:52,15:16:52,465,11,"",0,0,2343.79,0
678090,15:17:44,15:17:44,412,12,"",0,0,2632.01,0
678090,15:18:27,15:18:27,506,13,"",0,0,2862.14,0
678090,15:19:48,15:19:48,292,14,"",0,0,3294.57,0
678090,15:20:31,15:20:31,288,15,"",0,0,3537.46,0
678090,15:21:19,15:21:19,446,16,"",0,0,3859.86,0
678090,15:22:00,15:22:00,388,17,"",0,0,4106.03,1
678090,15:22:58,15:22:58,405,18,"",0,0,4442.09,0
678090,15:24:38,15:24:38,78,19,"",0,0,4929.39,0
678090,15:25:17,15:25:17,263,20,"",0,0,5117.77,0
678090,15:25:53,15:25:53,146,21,"",0,0,5280.47,0
678090,15:26:44,15:26:44,31,22,"",0,0,5577.24,0
678090,15:27:43,15:27:43,416,23,"",0,0,5906.45,0
678090,15:28:22,15:28:22,294,24,"",0,0,6122.86,0
678090,15:29:23,15:29:23,349,25,"",0,0,6423.93,0
678090,15:30:40,15:30:40,324,26,"",0,0,6868.51,0
678090,15:31:26,15:31:26,310,27,"",0,0,7166.76,0
678090,15:32:00,15:32:00,352,28,"",0,0,7367.46,1
678090,15:33:33,15:33:33,38,29,"",0,0,7676.91,0
678090,15:34:37,15:34:37,43,30,"",0,0,8013.60,0
678090,15:35:17,15:35:17,570,31,"",0,0,8224.47,0
678090,15:35:57,15:35:57,569,32,"",0,0,8395.94,0
678090,15:37:30,15:37:30,568,33,"",0,0,8837.39,0
678090,15:39:48,15:39:48,414,34,"",0,0,9418.72,0
678090,15:40:24,15:40:24,143,35,"",0,0,9604.28,0
678090,15:41:35,15:41:35,202,36,"",0,0,9938.17,0
678090,15:42:35,15:42:35,265,37,"",0,0,10201.42,0
678090,15:43:42,15:43:42,118,38,"",0,0,10495.17,0
678090,15:44:55,15:44:55,762,39,"",0,0,10803.35,0
678090,15:46:35,15:46:35,19,40,"",0,0,11205.18,0
678090,15:48:16,15:48:16,406,41,"",0,0,11652.98,0
678090,15:51:00,15:51:00,496,42,"",0,0,12281.10,1
679080,06:30:00,06:30:00,504,1,"",0,0,0.00,1
679080,06:30:35,06:30:35,513,2,"",0,0,223.80,0
679080,06:31:16,06:31:16,157,3,"",0,0,448.37,0
679080,06:31:49,06:31:49,129,4,"",0,0,655.49,0
679080,06:32:44,06:32:44,490,5,"",0,0,932.96,0
679080,06:33:22,06:33:22,495,6,"",0,0,1169.22,0
679080,06:33:56,06:33:56,452,7,"",0,0,1349.89,0
679080,06:34:43,06:34:43,300,8,"",0,0,1621.97,0
679080,06:35:38,06:35:38,194,9,"",0,0,1914.70,0
679080,06:36:19,06:36:19,175,10,"",0,0,2152.69,0
679080,06:36:52,06:36:52,465,11,"",0,0,2343.79,0
679080,06:37:44,06:37:44,412,12,"",0,0,2632.01,0
679080,06:38:27,06:38:27,506,13,"",0,0,2862.14,0
679080,06:39:48,06:39:48,292,14,"",0,0,3294.57,0
679080,06:40:31,06:40:31,288,15,"",0,0,3537.46,0
679080,06:41:19,06:41:19,446,16,"",0,0,3859.86,0
679080,06:42:00,06:42:00,388,17,"",0,0,4106.03,1
679080,06:42:58,06:42:58,405,18,"",0,0,4442.09,0
679080,06:44:38,06:44:38,78,19,"",0,0,4929.39,0
679080,06:45:17,06:45:17,263,20,"",0,0,5117.77,0
679080,06:45:53,06:45:53,146,21,"",0,0,5280.47,0
679080,06:46:44,06:46:44,31,22,"",0,0,5577.24,0
679080,06:47:43,06:47:43,416,23,"",0,0,5906.45,0
679080,06:48:22,06:48:22,294,24,"",0,0,6122.86,0
679080,06:49:23,06:49:23,349,25,"",0,0,6423.93,0
679080,06:50:40,06:50:40,324,26,"",0,0,6868.51,0
679080,06:51:26,06:51:26,310,27,"",0,0,7166.76,0
679080,06:52:00,06:52:00,352,28,"",0,0,7367.46,1
679080,06:53:18,06:53:18,38,29,"",0,0,7676.91,0
679080,06:54:12,06:54:12,43,30,"",0,0,8013.60,0
679080,06:54:46,06:54:46,570,31,"",0,0,8224.47,0
679080,06:55:19,06:55:19,569,32,"",0,0,8395.94,0
679080,06:56:38,06:56:38,568,33,"",0,0,8837.39,0
679080,06:58:34,06:58:34,414,34,"",0,0,9418.72,0
679080,06:59:05,06:59:05,143,35,"",0,0,9604.28,0
679080,07:00:04,07:00:04,202,36,"",0,0,9938.17,0
679080,07:00:54,07:00:54,265,37,"",0,0,10201.42,0
679080,07:01:51,07:01:51,118,38,"",0,0,10495.17,0
679080,07:02:53,07:02:53,762,39,"",0,0,10803.35,0
679080,07:04:17,07:04:17,19,40,"",0,0,11205.18,0
679080,07:05:42,07:05:42,406,41,"",0,0,11652.98,0
679080,07:08:00,07:08:00,496,42,"",0,0,12281.10,1
680020,09:30:00,09:30:00,504,1,"",0,0,0.00,1
680020,09:30:35,09:30:35,513,2,"",0,0,223.80,0
680020,09:31:16,09:31:16,157,3,"",0,0,448.37,0
680020,09:31:49,09:31:49,129,4,"",0,0,655.49,0
680020,09:32:44,09:32:44,490,5,"",0,0,932.96,0
680020,09:33:22,09:33:22,495,6,"",0,0,1169.22,0
680020,09:33:56,09:33:56,452,7,"",0,0,1349.89,0
680020,09:34:43,09:34:43,300,8,"",0,0,1621.97,0
680020,09:35:38,09:35:38,194,9,"",0,0,1914.70,0
680020,09:36:19,09:36:19,175,10,"",0,0,2152.69,0
680020,09:36:52,09:36:52,465,11,"",0,0,2343.79,0
680020,09:37:44,09:37:44,412,12,"",0,0,2632.01,0
680020,09:38:27,09:38:27,506,13,"",0,0,2862.14,0
680020,09:39:48,09:39:48,292,14,"",0,0,3294.57,0
680020,09:40:31,09:40:31,288,15,"",0,0,3537.46,0
680020,09:41:19,09:41:19,446,16,"",0,0,3859.86,0
680020,09:42:00,09:42:00,388,17,"",0,0,4106.03,1
680020,09:42:58,09:42:58,405,18,"",0,0,4442.09,0
680020,09:44:38,09:44:38,78,19,"",0,0,4929.39,0
680020,09:45:17,09:45:17,263,20,"",0,0,5117.77,0
680020,09:45:53,09:45:53,146,21,"",0,0,5280.47,0
680020,09:46:44,09:46:44,31,22,"",0,0,5577.24,0
680020,09:47:43,09:47:43,416,23,"",0,0,5906.45,0
680020,09:48:22,09:48:22,294,24,"",0,0,6122.86,0
680020,09:49:23,09:49:23,349,25,"",0,0,6423.93,0
680020,09:50:40,09:50:40,324,26,"",0,0,6868.51,0
680020,09:51:26,09:51:26,310,27,"",0,0,7166.76,0
680020,09:52:00,09:52:00,352,28,"",0,0,7367.46,1
680020,09:53:18,09:53:18,38,29,"",0,0,7676.91,0
680020,09:54:12,09:54:12,43,30,"",0,0,8013.60,0
680020,09:54:46,09:54:46,570,31,"",0,0,8224.47,0
680020,09:55:19,09:55:19,569,32,"",0,0,8395.94,0
680020,09:56:38,09:56:38,568,33,"",0,0,8837.39,0
680020,09:58:34,09:58:34,414,34,"",0,0,9418.72,0
680020,09:59:05,09:59:05,143,35,"",0,0,9604.28,0
680020,10:00:04,10:00:04,202,36,"",0,0,9938.17,0
680020,10:00:54,10:00:54,265,37,"",0,0,10201.42,0
680020,10:01:51,10:01:51,118,38,"",0,0,10495.17,0
680020,10:02:53,10:02:53,762,39,"",0,0,10803.35,0
680020,10:04:17,10:04:17,19,40,"",0,0,11205.18,0
680020,10:05:42,10:05:42,406,41,"",0,0,11652.98,0
680020,10:08:00,10:08:00,496,42,"",0,0,12281.10,1
680040,09:30:00,09:30:00,504,1,"",0,0,0.00,1
680040,09:30:35,09:30:35,513,2,"",0,0,223.80,0
680040,09:31:16,09:31:16,157,3,"",0,0,448.37,0
680040,09:31:49,09:31:49,129,4,"",0,0,655.49,0
680040,09:32:44,09:32:44,490,5,"",0,0,932.96,0
680040,09:33:22,09:33:22,495,6,"",0,0,1169.22,0
680040,09:33:56,09:33:56,452,7,"",0,0,1349.89,0
680040,09:34:43,09:34:43,300,8,"",0,0,1621.97,0
680040,09:35:38,09:35:38,194,9,"",0,0,1914.70,0
680040,09:36:19,09:36:19,175,10,"",0,0,2152.69,0
680040,09:36:52,09:36:52,465,11,"",0,0,2343.79,0
680040,09:37:44,09:37:44,412,12,"",0,0,2632.01,0
680040,09:38:27,09:38:27,506,13,"",0,0,2862.14,0
680040,09:39:48,09:39:48,292,14,"",0,0,3294.57,0
680040,09:40:31,09:40:31,288,15,"",0,0,3537.46,0
680040,09:41:19,09:41:19,446,16,"",0,0,3859.86,0
680040,09:42:00,09:42:00,388,17,"",0,0,4106.03,1
680040,09:42:58,09:42:58,405,18,"",0,0,4442.09,0
680040,09:44:38,09:44:38,78,19,"",0,0,4929.39,0
680040,09:45:17,09:45:17,263,20,"",0,0,5117.77,0
680040,09:45:53,09:45:53,146,21,"",0,0,5280.47,0
680040,09:46:44,09:46:44,31,22,"",0,0,5577.24,0
680040,09:47:43,09:47:43,416,23,"",0,0,5906.45,0
680040,09:48:22,09:48:22,294,24,"",0,0,6122.86,0
680040,09:49:23,09:49:23,349,25,"",0,0,6423.93,0
680040,09:50:40,09:50:40,324,26,"",0,0,6868.51,0
680040,09:51:26,09:51:26,310,27,"",0,0,7166.76,0
680040,09:52:00,09:52:00,352,28,"",0,0,7367.46,1
680040,09:53:18,09:53:18,38,29,"",0,0,7676.91,0
680040,09:54:12,09:54:12,43,30,"",0,0,8013.60,0
680040,09:54:46,09:54:46,570,31,"",0,0,8224.47,0
680040,09:55:19,09:55:19,569,32,"",0,0,8395.94,0
680040,09:56:38,09:56:38,568,33,"",0,0,8837.39,0
680040,09:58:34,09:58:34,414,34,"",0,0,9418.72,0
680040,09:59:05,09:59:05,143,35,"",0,0,9604.28,0
680040,10:00:04,10:00:04,202,36,"",0,0,9938.17,0
680040,10:00:54,10:00:54,265,37,"",0,0,10201.42,0
680040,10:01:51,10:01:51,118,38,"",0,0,10495.17,0
680040,10:02:53,10:02:53,762,39,"",0,0,10803.35,0
680040,10:04:17,10:04:17,19,40,"",0,0,11205.18,0
680040,10:05:42,10:05:42,406,41,"",0,0,11652.98,0
680040,10:08:00,10:08:00,496,42,"",0,0,12281.10,1
680090,09:30:00,09:30:00,504,1,"",0,0,0.00,1
680090,09:30:35,09:30:35,513,2,"",0,0,223.80,0
680090,09:31:16,09:31:16,157,3,"",0,0,448.37,0
680090,09:31:49,09:31:49,129,4,"",0,0,655.49,0
680090,09:32:44,09:32:44,490,5,"",0,0,932.96,0
680090,09:33:22,09:33:22,495,6,"",0,0,1169.22,0
680090,09:33:56,09:33:56,452,7,"",0,0,1349.89,0
680090,09:34:43,09:34:43,300,8,"",0,0,1621.97,0
680090,09:35:38,09:35:38,194,9,"",0,0,1914.70,0
680090,09:36:19,09:36:19,175,10,"",0,0,2152.69,0
680090,09:36:52,09:36:52,465,11,"",0,0,2343.79,0
680090,09:37:44,09:37:44,412,12,"",0,0,2632.01,0
680090,09:38:27,09:38:27,506,13,"",0,0,2862.14,0
680090,09:39:48,09:39:48,292,14,"",0,0,3294.57,0
680090,09:40:31,09:40:31,288,15,"",0,0,3537.46,0
680090,09:41:19,09:41:19,446,16,"",0,0,3859.86,0
680090,09:42:00,09:42:00,388,17,"",0,0,4106.03,1
680090,09:42:58,09:42:58,405,18,"",0,0,4442.09,0
680090,09:44:38,09:44:38,78,19,"",0,0,4929.39,0
680090,09:45:17,09:45:17,263,20,"",0,0,5117.77,0
680090,09:45:53,09:45:53,146,21,"",0,0,5280.47,0
680090,09:46:44,09:46:44,31,22,"",0,0,5577.24,0
680090,09:47:43,09:47:43,416,23,"",0,0,5906.45,0
680090,09:48:22,09:48:22,294,24,"",0,0,6122.86,0
680090,09:49:23,09:49:23,349,25,"",0,0,6423.93,0
680090,09:50:40,09:50:40,324,26,"",0,0,6868.51,0
680090,09:51:26,09:51:26,310,27,"",0,0,7166.76,0
680090,09:52:00,09:52:00,352,28,"",0,0,7367.46,1
680090,09:53:18,09:53:18,38,29,"",0,0,7676.91,0
680090,09:54:12,09:54:12,43,30,"",0,0,8013.60,0
680090,09:54:46,09:54:46,570,31,"",0,0,8224.47,0
680090,09:55:19,09:55:19,569,32,"",0,0,8395.94,0
680090,09:56:38,09:56:38,568,33,"",0,0,8837.39,0
680090,09:58:34,09:58:34,414,34,"",0,0,9418.72,0
680090,09:59:05,09:59:05,143,35,"",0,0,9604.28,0
680090,10:00:04,10:00:04,202,36,"",0,0,9938.17,0
680090,10:00:54,10:00:54,265,37,"",0,0,10201.42,0
680090,10:01:51,10:01:51,118,38,"",0,0,10495.17,0
680090,10:02:53,10:02:53,762,39,"",0,0,10803.35,0
680090,10:04:17,10:04:17,19,40,"",0,0,11205.18,0
680090,10:05:42,10:05:42,406,41,"",0,0,11652.98,0
680090,10:08:00,10:08:00,496,42,"",0,0,12281.10,1
681020,14:47:00,14:47:00,496,1,"",0,0,0.00,1
681020,14:47:38,14:47:38,437,2,"",0,0,370.01,0
681020,14:48:16,14:48:16,528,3,"",0,0,752.37,0
681020,14:48:36,14:48:36,86,4,"",0,0,945.08,0
681020,14:49:28,14:49:28,439,5,"",0,0,1431.29,0
681020,14:49:53,14:49:53,377,6,"",0,0,1652.89,0
681020,14:50:15,14:50:15,251,7,"",0,0,1804.68,0
681020,14:50:48,14:50:48,52,8,"",0,0,2059.64,0
681020,14:51:17,14:51:17,424,9,"",0,0,2333.14,0
681020,14:53:13,14:53:13,366,11,"",0,0,2705.58,0
681020,14:54:21,14:54:21,262,12,"",0,0,3092.98,0
681020,14:55:07,14:55:07,122,13,"",0,0,3447.32,0
681020,14:55:48,14:55:48,457,14,"",0,0,3752.02,0
681020,14:56:25,14:56:25,391,15,"",0,0,4018.35,0
681020,14:57:24,14:57:24,505,16,"",0,0,4410.51,0
681020,14:58:19,14:58:19,33,17,"",0,0,4741.19,0
681020,14:58:53,14:58:53,271,18,"",0,0,4994.13,0
681020,14:59:28,14:59:28,335,19,"",0,0,5243.41,0
681020,15:00:00,15:00:00,456,20,"",0,0,5475.28,1
681020,15:05:17,15:05:17,168,21,"",0,0,6811.97,0
681020,15:06:12,15:06:12,190,22,"",0,0,7150.09,0
681020,15:07:05,15:07:05,387,23,"",0,0,7447.48,0
681020,15:07:50,15:07:50,497,24,"",0,0,7722.59,0
681020,15:08:16,15:08:16,455,25,"",0,0,7871.12,0
681020,15:08:56,15:08:56,255,26,"",0,0,8085.51,0
681020,15:10:00,15:10:00,504,27,"",0,0,8438.24,1
681040,14:47:00,14:47:00,496,1,"",0,0,0.00,1
681040,14:47:38,14:47:38,437,2,"",0,0,370.01,0
681040,14:48:16,14:48:16,528,3,"",0,0,752.37,0
681040,14:48:36,14:48:36,86,4,"",0,0,945.08,0
681040,14:49:28,14:49:28,439,5,"",0,0,1431.29,0
681040,14:49:53,14:49:53,377,6,"",0,0,1652.89,0
681040,14:50:15,14:50:15,251,7,"",0,0,1804.68,0
681040,14:50:48,14:50:48,52,8,"",0,0,2059.64,0
681040,14:51:17,14:51:17,424,9,"",0,0,2333.14,0
681040,14:53:13,14:53:13,366,11,"",0,0,2705.58,0
681040,14:54:21,14:54:21,262,12,"",0,0,3092.98,0
681040,14:55:07,14:55:07,122,13,"",0,0,3447.32,0
681040,14:55:48,14:55:48,457,14,"",0,0,3752.02,0
681040,14:56:25,14:56:25,391,15,"",0,0,4018.35,0
681040,14:57:24,14:57:24,505,16,"",0,0,4410.51,0
681040,14:58:19,14:58:19,33,17,"",0,0,4741.19,0
681040,14:58:53,14:58:53,271,18,"",0,0,4994.13,0
681040,14:59:28,14:59:28,335,19,"",0,0,5243.41,0
681040,15:00:00,15:00:00,456,20,"",0,0,5475.28,1
681040,15:05:17,15:05:17,168,21,"",0,0,6811.97,0
681040,15:06:12,15:06:12,190,22,"",0,0,7150.09,0
681040,15:07:05,15:07:05,387,23,"",0,0,7447.48,0
681040,15:07:50,15:07:50,497,24,"",0,0,7722.59,0
681040,15:08:16,15:08:16,455,25,"",0,0,7871.12,0
681040,15:08:56,15:08:56,255,26,"",0,0,8085.51,0
681040,15:10:00,15:10:00,504,27,"",0,0,8438.24,1
681090,14:47:00,14:47:00,496,1,"",0,0,0.00,1
681090,14:47:38,14:47:38,437,2,"",0,0,370.01,0
681090,14:48:16,14:48:16,528,3,"",0,0,752.37,0
681090,14:48:36,14:48:36,86,4,"",0,0,945.08,0
681090,14:49:28,14:49:28,439,5,"",0,0,1431.29,0
681090,14:49:53,14:49:53,377,6,"",0,0,1652.89,0
681090,14:50:15,14:50:15,251,7,"",0,0,1804.68,0
681090,14:50:48,14:50:48,52,8,"",0,0,2059.64,0
681090,14:51:17,14:51:17,424,9,"",0,0,2333.14,0
681090,14:53:13,14:53:13,366,11,"",0,0,2705.58,0
681090,14:54:21,14:54:21,262,12,"",0,0,3092.98,0
681090,14:55:07,14:55:07,122,13,"",0,0,3447.32,0
681090,14:55:48,14:55:48,457,14,"",0,0,3752.02,0
681090,14:56:25,14:56:25,391,15,"",0,0,4018.35,0
681090,14:57:24,14:57:24,505,16,"",0,0,4410.51,0
681090,14:58:19,14:58:19,33,17,"",0,0,4741.19,0
681090,14:58:53,14:58:53,271,18,"",0,0,4994.13,0
681090,14:59:28,14:59:28,335,19,"",0,0,5243.41,0
681090,15:00:00,15:00:00,456,20,"",0,0,5475.28,1
681090,15:05:17,15:05:17,168,21,"",0,0,6811.97,0
681090,15:06:12,15:06:12,190,22,"",0,0,7150.09,0
681090,15:07:05,15:07:05,387,23,"",0,0,7447.48,0
681090,15:07:50,15:07:50,497,24,"",0,0,7722.59,0
681090,15:08:16,15:08:16,455,25,"",0,0,7871.12,0
681090,15:08:56,15:08:56,255,26,"",0,0,8085.51,0
681090,15:10:00,15:10:00,504,27,"",0,0,8438.24,1
682080,16:26:00,16:26:00,496,1,"",0,0,0.00,1
682080,16:26:38,16:26:38,437,2,"",0,0,370.01,0
682080,16:27:16,16:27:16,528,3,"",0,0,752.37,0
682080,16:27:36,16:27:36,86,4,"",0,0,945.08,0
682080,16:28:28,16:28:28,439,5,"",0,0,1431.29,0
682080,16:28:53,16:28:53,377,6,"",0,0,1652.89,0
682080,16:29:15,16:29:15,251,7,"",0,0,1804.68,0
682080,16:29:48,16:29:48,52,8,"",0,0,2059.64,0
682080,16:30:17,16:30:17,424,9,"",0,0,2333.14,0
682080,16:32:22,16:32:22,366,11,"",0,0,2705.58,0
682080,16:33:39,16:33:39,262,12,"",0,0,3092.98,0
682080,16:34:30,16:34:30,122,13,"",0,0,3447.32,0
682080,16:35:17,16:35:17,457,14,"",0,0,3752.02,0
682080,16:35:58,16:35:58,391,15,"",0,0,4018.35,0
682080,16:37:05,16:37:05,505,16,"",0,0,4410.51,0
682080,16:38:06,16:38:06,33,17,"",0,0,4741.19,0
682080,16:38:45,16:38:45,271,18,"",0,0,4994.13,0
682080,16:39:24,16:39:24,335,19,"",0,0,5243.41,0
682080,16:40:00,16:40:00,456,20,"",0,0,5475.28,1
682080,16:45:17,16:45:17,168,21,"",0,0,6811.97,0
682080,16:46:12,16:46:12,190,22,"",0,0,7150.09,0
682080,16:47:05,16:47:05,387,23,"",0,0,7447.48,0
682080,16:47:50,16:47:50,497,24,"",0,0,7722.59,0
682080,16:48:16,16:48:16,455,25,"",0,0,7871.12,0
682080,16:48:56,16:48:56,255,26,"",0,0,8085.51,0
682080,16:50:00,16:50:00,504,27,"",0,0,8438.24,1
683020,11:43:00,11:43:00,755,1,"",0,0,0.00,1
683020,11:45:00,11:45:00,378,2,"",0,0,613.30,1
683020,11:48:01,11:48:01,219,3,"",0,0,1580.88,0
683020,11:49:22,11:49:22,357,4,"",0,0,2023.77,0
683020,11:50:04,11:50:04,158,5,"",0,0,2274.94,0
683020,11:50:54,11:50:54,476,6,"",0,0,2558.04,0
683020,11:51:58,11:51:58,53,7,"",0,0,2833.88,0
683020,11:52:38,11:52:38,200,8,"",0,0,3003.06,0
683020,11:53:16,11:53:16,172,9,"",0,0,3240.18,0
683020,11:54:05,11:54:05,237,10,"",0,0,3493.15,0
683020,11:55:00,11:55:00,147,11,"",0,0,3862.03,1
683020,11:56:21,11:56:21,498,12,"",0,0,4049.75,0
683020,11:57:43,11:57:43,499,13,"",0,0,4240.58,0
683020,11:59:52,11:59:52,193,14,"",0,0,4576.20,0
683020,12:01:25,12:01:25,354,15,"",0,0,4811.88,0
683020,12:02:30,12:02:30,409,16,"",0,0,5002.23,0
683020,12:03:34,12:03:34,176,17,"",0,0,5164.38,0
683020,12:04:50,12:04:50,230,18,"",0,0,5385.68,0
683020,12:06:17,12:06:17,222,19,"",0,0,5585.54,0
683020,12:08:20,12:08:20,397,20,"",0,0,5906.21,0
683020,12:10:00,12:10:00,233,21,"",0,0,6117.98,1
683040,11:43:00,11:43:00,755,1,"",0,0,0.00,1
683040,11:45:00,11:45:00,378,2,"",0,0,613.30,1
683040,11:48:01,11:48:01,219,3,"",0,0,1580.88,0
683040,11:49:22,11:49:22,357,4,"",0,0,2023.77,0
683040,11:50:04,11:50:04,158,5,"",0,0,2274.94,0
683040,11:50:54,11:50:54,476,6,"",0,0,2558.04,0
683040,11:51:58,11:51:58,53,7,"",0,0,2833.88,0
683040,11:52:38,11:52:38,200,8,"",0,0,3003.06,0
683040,11:53:16,11:53:16,172,9,"",0,0,3240.18,0
683040,11:54:05,11:54:05,237,10,"",0,0,3493.15,0
683040,11:55:00,11:55:00,147,11,"",0,0,3862.03,1
683040,11:56:21,11:56:21,498,12,"",0,0,4049.75,0
683040,11:57:43,11:57:43,499,13,"",0,0,4240.58,0
683040,11:59:52,11:59:52,193,14,"",0,0,4576.20,0
683040,12:01:25,12:01:25,354,15,"",0,0,4811.88,0
683040,12:02:30,12:02:30,409,16,"",0,0,5002.23,0
683040,12:03:34,12:03:34,176,17,"",0,0,5164.38,0
683040,12:04:50,12:04:50,230,18,"",0,0,5385.68,0
683040,12:06:17,12:06:17,222,19,"",0,0,5585.54,0
683040,12:08:20,12:08:20,397,20,"",0,0,5906.21,0
683040,12:10:00,12:10:00,233,21,"",0,0,6117.98,1
683090,11:43:00,11:43:00,755,1,"",0,0,0.00,1
683090,11:45:00,11:45:00,378,2,"",0,0,613.30,1
683090,11:48:01,11:48:01,219,3,"",0,0,1580.88,0
683090,11:49:22,11:49:22,357,4,"",0,0,2023.77,0
683090,11:50:04,11:50:04,158,5,"",0,0,2274.94,0
683090,11:50:54,11:50:54,476,6,"",0,0,2558.04,0
683090,11:51:58,11:51:58,53,7,"",0,0,2833.88,0
683090,11:52:38,11:52:38,200,8,"",0,0,3003.06,0
683090,11:53:16,11:53:16,172,9,"",0,0,3240.18,0
683090,11:54:05,11:54:05,237,10,"",0,0,3493.15,0
683090,11:55:00,11:55:00,147,11,"",0,0,3862.03,1
683090,11:56:21,11:56:21,498,12,"",0,0,4049.75,0
683090,11:57:43,11:57:43,499,13,"",0,0,4240.58,0
683090,11:59:52,11:59:52,193,14,"",0,0,4576.20,0
683090,12:01:25,12:01:25,354,15,"",0,0,4811.88,0
683090,12:02:30,12:02:30,409,16,"",0,0,5002.23,0
683090,12:03:34,12:03:34,176,17,"",0,0,5164.38,0
683090,12:04:50,12:04:50,230,18,"",0,0,5385.68,0
683090,12:06:17,12:06:17,222,19,"",0,0,5585.54,0
683090,12:08:20,12:08:20,397,20,"",0,0,5906.21,0
683090,12:10:00,12:10:00,233,21,"",0,0,6117.98,1
684020,16:45:00,16:45:00,256,1,"",0,0,0.00,1
684020,16:46:05,16:46:05,284,2,"",0,0,308.46,0
684020,16:47:12,16:47:12,105,3,"",0,0,618.13,0
684020,16:47:59,16:47:59,319,4,"",0,0,821.46,0
684020,16:50:35,16:50:35,278,5,"",0,0,1652.38,0
684020,16:51:50,16:51:50,752,6,"",0,0,2039.45,0
684020,16:54:55,16:54:55,145,7,"",0,0,2353.64,0
684020,16:55:45,16:55:45,444,8,"",0,0,2608.14,0
684020,16:56:21,16:56:21,192,9,"",0,0,2787.58,0
684020,16:57:42,16:57:42,138,10,"",0,0,3243.28,0
684020,16:58:34,16:58:34,135,11,"",0,0,3534.28,0
684020,16:59:10,16:59:10,486,12,"",0,0,3727.22,0
684020,17:00:00,17:00:00,136,13,"",0,0,4023.67,1
684020,17:00:45,17:00:45,79,14,"",0,0,4363.83,0
684020,17:01:48,17:01:48,524,15,"",0,0,4723.80,0
684020,17:03:00,17:03:00,216,16,"",0,0,5266.85,0
684020,17:04:34,17:04:34,183,18,"",0,0,5554.42,0
684020,17:05:05,17:05:05,436,19,"",0,0,5706.16,0
684020,17:05:43,17:05:43,102,20,"",0,0,5927.54,0
684020,17:07:00,17:07:00,254,21,"",0,0,6425.87,1
684020,17:08:39,17:08:39,248,22,"",0,0,6790.52,0
684020,17:09:52,17:09:52,16,23,"",0,0,7018.10,0
684020,17:11:07,17:11:07,464,24,"",0,0,7272.85,0
684020,17:12:16,17:12:16,244,25,"",0,0,7534.15,0
684020,17:13:15,17:13:15,422,26,"",0,0,7732.87,0
684020,17:15:08,17:15:08,167,27,"",0,0,8117.10,0
684020,17:16:34,17:16:34,287,28,"",0,0,8394.65,0
684020,17:18:28,17:18:28,398,29,"",0,0,8795.10,0
684020,17:19:20,17:19:20,17,30,"",0,0,8985.29,0
684020,17:20:01,17:20:01,331,31,"",0,0,9137.45,0
684020,17:21:00,17:21:00,453,32,"",0,0,9359.75,1
684020,17:22:20,17:22:20,709,33,"",0,0,9867.73,0
684020,17:23:00,17:23:00,111,34,"",0,0,10165.81,0
684020,17:24:20,17:24:20,241,35,"",0,0,10515.57,0
684020,17:24:40,17:24:40,325,36,"",0,0,10657.09,0
684020,17:27:00,17:27:00,209,37,"",0,0,11340.21,0
684020,17:30:00,17:30:00,727,38,"",0,0,12474.53,1
684040,16:45:00,16:45:00,256,1,"",0,0,0.00,1
684040,16:46:05,16:46:05,284,2,"",0,0,308.46,0
684040,16:47:12,16:47:12,105,3,"",0,0,618.13,0
684040,16:47:59,16:47:59,319,4,"",0,0,821.46,0
684040,16:50:35,16:50:35,278,5,"",0,0,1652.38,0
684040,16:51:50,16:51:50,752,6,"",0,0,2039.45,0
684040,16:54:55,16:54:55,145,7,"",0,0,2353.64,0
684040,16:55:45,16:55:45,444,8,"",0,0,2608.14,0
684040,16:56:21,16:56:21,192,9,"",0,0,2787.58,0
684040,16:57:42,16:57:42,138,10,"",0,0,3243.28,0
684040,16:58:34,16:58:34,135,11,"",0,0,3534.28,0
684040,16:59:10,16:59:10,486,12,"",0,0,3727.22,0
684040,17:00:00,17:00:00,136,13,"",0,0,4023.67,1
684040,17:00:45,17:00:45,79,14,"",0,0,4363.83,0
684040,17:01:48,17:01:48,524,15,"",0,0,4723.80,0
684040,17:03:00,17:03:00,216,16,"",0,0,5266.85,0
684040,17:04:34,17:04:34,183,18,"",0,0,5554.42,0
684040,17:05:05,17:05:05,436,19,"",0,0,5706.16,0
684040,17:05:43,17:05:43,102,20,"",0,0,5927.54,0
684040,17:07:00,17:07:00,254,21,"",0,0,6425.87,1
684040,17:08:39,17:08:39,248,22,"",0,0,6790.52,0
684040,17:09:52,17:09:52,16,23,"",0,0,7018.10,0
684040,17:11:07,17:11:07,464,24,"",0,0,7272.85,0
684040,17:12:16,17:12:16,244,25,"",0,0,7534.15,0
684040,17:13:15,17:13:15,422,26,"",0,0,7732.87,0
684040,17:15:08,17:15:08,167,27,"",0,0,8117.10,0
684040,17:16:34,17:16:34,287,28,"",0,0,8394.65,0
684040,17:18:28,17:18:28,398,29,"",0,0,8795.10,0
684040,17:19:20,17:19:20,17,30,"",0,0,8985.29,0
684040,17:20:01,17:20:01,331,31,"",0,0,9137.45,0
684040,17:21:00,17:21:00,453,32,"",0,0,9359.75,1
684040,17:22:20,17:22:20,709,33,"",0,0,9867.73,0
684040,17:23:00,17:23:00,111,34,"",0,0,10165.81,0
684040,17:24:20,17:24:20,241,35,"",0,0,10515.57,0
684040,17:24:40,17:24:40,325,36,"",0,0,10657.09,0
684040,17:27:00,17:27:00,209,37,"",0,0,11340.21,0
684040,17:30:00,17:30:00,727,38,"",0,0,12474.53,1
684090,16:45:00,16:45:00,256,1,"",0,0,0.00,1
684090,16:46:05,16:46:05,284,2,"",0,0,308.46,0
684090,16:47:12,16:47:12,105,3,"",0,0,618.13,0
684090,16:47:59,16:47:59,319,4,"",0,0,821.46,0
684090,16:50:35,16:50:35,278,5,"",0,0,1652.38,0
684090,16:51:50,16:51:50,752,6,"",0,0,2039.45,0
684090,16:54:55,16:54:55,145,7,"",0,0,2353.64,0
684090,16:55:45,16:55:45,444,8,"",0,0,2608.14,0
684090,16:56:21,16:56:21,192,9,"",0,0,2787.58,0
684090,16:57:42,16:57:42,138,10,"",0,0,3243.28,0
684090,16:58:34,16:58:34,135,11,"",0,0,3534.28,0
684090,16:59:10,16:59:10,486,12,"",0,0,3727.22,0
684090,17:00:00,17:00:00,136,13,"",0,0,4023.67,1
684090,17:00:45,17:00:45,79,14,"",0,0,4363.83,0
684090,17:01:48,17:01:48,524,15,"",0,0,4723.80,0
684090,17:03:00,17:03:00,216,16,"",0,0,5266.85,0
684090,17:04:34,17:04:34,183,18,"",0,0,5554.42,0
684090,17:05:05,17:05:05,436,19,"",0,0,5706.16,0
684090,17:05:43,17:05:43,102,20,"",0,0,5927.54,0
684090,17:07:00,17:07:00,254,21,"",0,0,6425.87,1
684090,17:08:39,17:08:39,248,22,"",0,0,6790.52,0
684090,17:09:52,17:09:52,16,23,"",0,0,7018.10,0
684090,17:11:07,17:11:07,464,24,"",0,0,7272.85,0
684090,17:12:16,17:12:16,244,25,"",0,0,7534.15,0
684090,17:13:15,17:13:15,422,26,"",0,0,7732.87,0
684090,17:15:08,17:15:08,167,27,"",0,0,8117.10,0
684090,17:16:34,17:16:34,287,28,"",0,0,8394.65,0
684090,17:18:28,17:18:28,398,29,"",0,0,8795.10,0
684090,17:19:20,17:19:20,17,30,"",0,0,8985.29,0
684090,17:20:01,17:20:01,331,31,"",0,0,9137.45,0
684090,17:21:00,17:21:00,453,32,"",0,0,9359.75,1
684090,17:22:20,17:22:20,709,33,"",0,0,9867.73,0
684090,17:23:00,17:23:00,111,34,"",0,0,10165.81,0
684090,17:24:20,17:24:20,241,35,"",0,0,10515.57,0
684090,17:24:40,17:24:40,325,36,"",0,0,10657.09,0
684090,17:27:00,17:27:00,209,37,"",0,0,11340.21,0
684090,17:30:00,17:30:00,727,38,"",0,0,12474.53,1
685070,09:35:00,09:35:00,368,1,"",0,0,0.00,1
685070,09:36:25,09:36:25,85,2,"",0,0,351.41,0
685070,09:38:25,09:38:25,411,3,"",0,0,1122.81,0
685070,09:39:55,09:39:55,258,4,"",0,0,1645.78,0
685070,09:40:30,09:40:30,171,5,"",0,0,1899.48,0
685070,09:40:55,09:40:55,41,6,"",0,0,2063.21,0
685070,09:41:41,09:41:41,330,7,"",0,0,2442.93,0
685070,09:44:27,09:44:27,152,8,"",0,0,3509.80,0
685070,09:46:32,09:46:32,289,9,"",0,0,4279.04,0
685070,09:47:36,09:47:36,511,10,"",0,0,4662.97,0
685070,09:49:06,09:49:06,283,11,"",0,0,5180.67,0
685070,09:50:32,09:50:32,236,12,"",0,0,5735.79,0
685070,09:51:09,09:51:09,148,13,"",0,0,6022.93,0
685070,09:52:11,09:52:11,469,14,"",0,0,6370.87,0
685070,09:53:00,09:53:00,39,15,"",0,0,6611.95,1
685070,09:53:40,09:53:40,87,16,"",0,0,6893.39,0
685070,09:54:25,09:54:25,488,17,"",0,0,7166.47,0
685070,09:56:42,09:56:42,219,18,"",0,0,7873.12,0
685070,09:57:55,09:57:55,465,19,"",0,0,8247.95,0
685070,09:59:02,09:59:02,361,20,"",0,0,8574.99,0
685070,09:59:45,09:59:45,182,21,"",0,0,8787.30,0
685070,10:00:32,10:00:32,467,22,"",0,0,9052.62,0
685070,10:01:15,10:01:15,44,23,"",0,0,9325.47,0
685070,10:02:02,10:02:02,320,24,"",0,0,9647.39,0
685070,10:03:15,10:03:15,235,25,"",0,0,10151.33,0
685070,10:04:15,10:04:15,147,26,"",0,0,10530.19,0
685070,10:05:00,10:05:00,256,27,"",0,0,10776.04,1
686070,07:46:00,07:46:00,208,1,"",0,0,0.00,1
686070,07:50:00,07:50:00,231,2,"",0,0,1794.38,1
687080,08:45:00,08:45:00,368,1,"",0,0,0.00,1
687080,08:45:34,08:45:34,85,2,"",0,0,338.91,0
687080,08:46:43,08:46:43,411,3,"",0,0,1110.21,0
687080,08:47:38,08:47:38,724,4,"",0,0,1796.88,0
687080,08:50:00,08:50:00,722,5,"",0,0,3461.59,1
687080,08:50:42,08:50:42,720,6,"",0,0,3755.40,0
687080,08:55:38,08:55:38,718,7,"",0,0,5750.61,0
687080,09:00:17,09:00:17,716,8,"",0,0,7573.31,0
687080,09:01:47,09:01:47,713,9,"",0,0,8170.42,0
687080,09:03:00,09:03:00,453,10,"",0,0,8848.78,1
687080,09:03:56,09:03:56,154,11,"",0,0,9306.67,0
687080,09:04:38,09:04:38,458,12,"",0,0,9651.02,0
687080,09:05:17,09:05:17,77,13,"",0,0,9969.93,0
687080,09:05:37,09:05:37,520,14,"",0,0,10126.43,0
687080,09:06:17,09:06:17,282,15,"",0,0,10449.21,0
687080,09:06:43,09:06:43,245,16,"",0,0,10624.94,0
687080,09:07:16,09:07:16,502,17,"",0,0,10903.57,0
687080,09:07:34,09:07:34,71,18,"",0,0,11080.20,0
687080,09:08:00,09:08:00,708,19,"",0,0,11319.18,1
687080,09:08:27,09:08:27,706,20,"",0,0,11663.31,0
687080,09:09:33,09:09:33,704,21,"",0,0,12418.48,0
687080,09:10:00,09:10:00,702,22,"",0,0,12780.23,0
687080,09:10:17,09:10:17,700,23,"",0,0,13022.39,0
687080,09:11:07,09:11:07,696,24,"",0,0,13620.01,0
687080,09:11:22,09:11:22,695,25,"",0,0,13776.81,0
687080,09:11:51,09:11:51,694,26,"",0,0,14082.54,0
687080,09:13:02,09:13:02,693,27,"",0,0,14906.18,0
687080,09:13:54,09:13:54,501,28,"",0,0,15501.12,0
687080,09:14:10,09:14:10,91,29,"",0,0,15637.05,0
687080,09:15:00,09:15:00,698,30,"",0,0,16143.66,1
688070,16:20:00,16:20:00,256,1,"",0,0,0.00,1
688070,16:20:43,16:20:43,284,2,"",0,0,308.46,0
688070,16:21:28,16:21:28,105,3,"",0,0,618.13,0
688070,16:21:59,16:21:59,319,4,"",0,0,821.46,0
688070,16:23:43,16:23:43,278,5,"",0,0,1652.38,0
688070,16:24:33,16:24:33,752,6,"",0,0,2039.45,0
688070,16:26:37,16:26:37,145,7,"",0,0,2353.64,0
688070,16:27:10,16:27:10,444,8,"",0,0,2608.14,0
688070,16:27:34,16:27:34,192,9,"",0,0,2787.58,0
688070,16:28:28,16:28:28,138,10,"",0,0,3243.28,0
688070,16:29:02,16:29:02,135,11,"",0,0,3534.28,0
688070,16:29:27,16:29:27,486,12,"",0,0,3727.22,0
688070,16:30:00,16:30:00,136,13,"",0,0,4023.67,1
688070,16:30:32,16:30:32,79,14,"",0,0,4363.83,0
688070,16:31:17,16:31:17,524,15,"",0,0,4723.80,0
688070,16:32:09,16:32:09,216,16,"",0,0,5266.85,0
688070,16:33:16,16:33:16,183,18,"",0,0,5554.42,0
688070,16:33:38,16:33:38,436,19,"",0,0,5706.16,0
688070,16:34:05,16:34:05,102,20,"",0,0,5927.54,0
688070,16:35:00,16:35:00,254,21,"",0,0,6425.87,1
688070,16:36:02,16:36:02,248,22,"",0,0,6790.52,0
688070,16:36:48,16:36:48,16,23,"",0,0,7018.10,0
688070,16:37:35,16:37:35,464,24,"",0,0,7272.85,0
688070,16:38:18,16:38:18,244,25,"",0,0,7534.15,0
688070,16:38:55,16:38:55,422,26,"",0,0,7732.87,0
688070,16:40:07,16:40:07,167,27,"",0,0,8117.10,0
688070,16:41:01,16:41:01,287,28,"",0,0,8394.65,0
688070,16:43:00,16:43:00,11,29,"",0,0,9198.69,1
688070,16:47:00,16:47:00,398,30,"",0,0,9924.52,0
688070,16:47:57,16:47:57,17,31,"",0,0,10114.96,0
688070,16:48:44,16:48:44,331,32,"",0,0,10267.28,0
688070,16:50:00,16:50:00,453,33,"",0,0,10488.64,1
688070,16:50:41,16:50:41,709,34,"",0,0,11021.80,0
688070,16:51:00,16:51:00,142,35,"",0,0,11216.55,1
689070,09:10:00,09:10:00,233,1,"",0,0,0.00,1
689070,09:11:14,09:11:14,223,2,"",0,0,720.57,0
689070,09:11:46,09:11:46,304,3,"",0,0,1020.34,0
689070,09:12:18,09:12:18,261,4,"",0,0,1195.98,0
689070,09:12:49,09:12:49,492,5,"",0,0,1412.47,0
689070,09:13:32,09:13:32,25,6,"",0,0,1700.49,0
689070,09:14:08,09:14:08,419,7,"",0,0,2005.56,0
689070,09:15:00,09:15:00,433,9,"",0,0,2445.04,1
689070,09:15:52,09:15:52,214,10,"",0,0,2666.36,0
689070,09:16:29,09:16:29,497,11,"",0,0,2848.61,0
689070,09:17:01,09:17:01,455,12,"",0,0,2997.14,0
689070,09:17:51,09:17:51,255,13,"",0,0,3211.53,0
689070,09:19:10,09:19:10,504,14,"",0,0,3564.26,0
689070,09:20:00,09:20:00,513,15,"",0,0,3788.06,1
689070,09:20:58,09:20:58,157,16,"",0,0,4012.63,0
689070,09:21:46,09:21:46,129,17,"",0,0,4219.75,0
689070,09:23:05,09:23:05,490,18,"",0,0,4497.22,0
689070,09:24:00,09:24:00,495,19,"",0,0,4733.48,0
689070,09:24:48,09:24:48,452,20,"",0,0,4914.15,0
689070,09:25:56,09:25:56,300,21,"",0,0,5186.23,0
689070,09:27:15,09:27:15,194,22,"",0,0,5478.96,0
689070,09:28:13,09:28:13,175,23,"",0,0,5716.95,0
689070,09:29:36,09:29:36,494,24,"",0,0,6013.25,0
689070,09:31:01,09:31:01,83,25,"",0,0,6333.50,0
689070,09:32:00,09:32:00,218,26,"",0,0,6523.59,1
689070,09:32:28,09:32:28,208,27,"",0,0,6745.07,0
689070,09:35:31,09:35:31,392,28,"",0,0,7784.51,0
689070,09:36:33,09:36:33,188,29,"",0,0,8188.19,0
689070,09:38:24,09:38:24,756,30,"",0,0,8818.95,0
689070,09:40:00,09:40:00,755,31,"",0,0,9372.20,1
690080,12:45:00,12:45:00,680,1,"",0,0,0.00,1
690080,12:45:32,12:45:32,760,2,"",0,0,599.01,0
690080,13:05:00,13:05:00,563,4,"",0,0,2723.05,1
690080,13:05:31,13:05:31,564,5,"",0,0,3065.60,0
690080,13:06:51,13:06:51,565,6,"",0,0,3955.26,0
690080,13:09:43,13:09:43,733,7,"",0,0,5275.45,0
690080,13:18:27,13:18:27,566,8,"",0,0,11608.14,0
690080,13:20:00,13:20:00,556,9,"",0,0,12498.58,1
690080,13:23:14,13:23:14,555,10,"",0,0,14625.41,0
690080,13:39:10,13:39:10,455,11,"",0,0,30615.24,0
690080,13:40:00,13:40:00,513,12,"",0,0,31374.35,1
690080,13:40:53,13:40:53,129,13,"",0,0,31783.30,0
690080,13:43:03,13:43:03,300,14,"",0,0,32695.01,0
690080,13:48:28,13:48:28,756,15,"",0,0,34715.82,0
690080,13:50:00,13:50:00,755,16,"",0,0,35288.14,1
691020,22:50:00,22:50:00,233,1,"",0,0,0.00,1
691020,22:51:11,22:51:11,223,2,"",0,0,720.57,0
691020,22:51:42,22:51:42,304,3,"",0,0,1020.34,0
691020,22:52:13,22:52:13,261,4,"",0,0,1195.98,0
691020,22:52:43,22:52:43,492,5,"",0,0,1412.47,0
691020,22:53:26,22:53:26,25,6,"",0,0,1688.21,0
691020,22:54:07,22:54:07,419,7,"",0,0,1981.23,0
691020,22:55:00,22:55:00,433,9,"",0,0,2402.70,1
691020,22:55:52,22:55:52,214,10,"",0,0,2624.02,0
691020,22:56:29,22:56:29,497,11,"",0,0,2806.27,0
691020,22:57:01,22:57:01,455,12,"",0,0,2954.80,0
691020,22:57:51,22:57:51,255,13,"",0,0,3169.19,0
691020,22:59:10,22:59:10,504,14,"",0,0,3521.92,0
691020,23:00:00,23:00:00,513,15,"",0,0,3745.72,1
691020,23:00:52,23:00:52,157,16,"",0,0,3970.29,0
691020,23:01:34,23:01:34,129,17,"",0,0,4177.41,0
691020,23:02:45,23:02:45,490,18,"",0,0,4454.88,0
691020,23:03:34,23:03:34,495,19,"",0,0,4691.14,0
691020,23:04:17,23:04:17,452,20,"",0,0,4871.81,0
691020,23:05:18,23:05:18,300,21,"",0,0,5143.89,0
691020,23:06:28,23:06:28,194,22,"",0,0,5436.62,0
691020,23:07:20,23:07:20,175,23,"",0,0,5674.61,0
691020,23:08:34,23:08:34,494,24,"",0,0,5970.91,0
691020,23:10:00,23:10:00,429,25,"",0,0,6391.92,1
691040,22:50:00,22:50:00,233,1,"",0,0,0.00,1
691040,22:51:11,22:51:11,223,2,"",0,0,720.57,0
691040,22:51:42,22:51:42,304,3,"",0,0,1020.34,0
691040,22:52:13,22:52:13,261,4,"",0,0,1195.98,0
691040,22:52:43,22:52:43,492,5,"",0,0,1412.47,0
691040,22:53:26,22:53:26,25,6,"",0,0,1688.21,0
691040,22:54:07,22:54:07,419,7,"",0,0,1981.23,0
691040,22:55:00,22:55:00,433,9,"",0,0,2402.70,1
691040,22:55:52,22:55:52,214,10,"",0,0,2624.02,0
691040,22:56:29,22:56:29,497,11,"",0,0,2806.27,0
691040,22:57:01,22:57:01,455,12,"",0,0,2954.80,0
691040,22:57:51,22:57:51,255,13,"",0,0,3169.19,0
691040,22:59:10,22:59:10,504,14,"",0,0,3521.92,0
691040,23:00:00,23:00:00,513,15,"",0,0,3745.72,1
691040,23:00:52,23:00:52,157,16,"",0,0,3970.29,0
691040,23:01:34,23:01:34,129,17,"",0,0,4177.41,0
691040,23:02:45,23:02:45,490,18,"",0,0,4454.88,0
691040,23:03:34,23:03:34,495,19,"",0,0,4691.14,0
691040,23:04:17,23:04:17,452,20,"",0,0,4871.81,0
691040,23:05:18,23:05:18,300,21,"",0,0,5143.89,0
691040,23:06:28,23:06:28,194,22,"",0,0,5436.62,0
691040,23:07:20,23:07:20,175,23,"",0,0,5674.61,0
691040,23:08:34,23:08:34,494,24,"",0,0,5970.91,0
691040,23:10:00,23:10:00,429,25,"",0,0,6391.92,1
691090,22:50:00,22:50:00,233,1,"",0,0,0.00,1
691090,22:51:11,22:51:11,223,2,"",0,0,720.57,0
691090,22:51:42,22:51:42,304,3,"",0,0,1020.34,0
691090,22:52:13,22:52:13,261,4,"",0,0,1195.98,0
691090,22:52:43,22:52:43,492,5,"",0,0,1412.47,0
691090,22:53:26,22:53:26,25,6,"",0,0,1688.21,0
691090,22:54:07,22:54:07,419,7,"",0,0,1981.23,0
691090,22:55:00,22:55:00,433,9,"",0,0,2402.70,1
691090,22:55:52,22:55:52,214,10,"",0,0,2624.02,0
691090,22:56:29,22:56:29,497,11,"",0,0,2806.27,0
691090,22:57:01,22:57:01,455,12,"",0,0,2954.80,0
691090,22:57:51,22:57:51,255,13,"",0,0,3169.19,0
691090,22:59:10,22:59:10,504,14,"",0,0,3521.92,0
691090,23:00:00,23:00:00,513,15,"",0,0,3745.72,1
691090,23:00:52,23:00:52,157,16,"",0,0,3970.29,0
691090,23:01:34,23:01:34,129,17,"",0,0,4177.41,0
691090,23:02:45,23:02:45,490,18,"",0,0,4454.88,0
691090,23:03:34,23:03:34,495,19,"",0,0,4691.14,0
691090,23:04:17,23:04:17,452,20,"",0,0,4871.81,0
691090,23:05:18,23:05:18,300,21,"",0,0,5143.89,0
691090,23:06:28,23:06:28,194,22,"",0,0,5436.62,0
691090,23:07:20,23:07:20,175,23,"",0,0,5674.61,0
691090,23:08:34,23:08:34,494,24,"",0,0,5970.91,0
691090,23:10:00,23:10:00,429,25,"",0,0,6391.92,1
692010,09:02:00,09:02:00,357,1,"",0,0,0.00,1
692010,09:03:05,09:03:05,158,2,"",0,0,251.17,0
692010,09:04:21,09:04:21,476,3,"",0,0,534.27,0
692010,09:05:34,09:05:34,53,4,"",0,0,810.00,0
692010,09:06:21,09:06:21,200,5,"",0,0,979.06,0
692010,09:07:20,09:07:20,172,6,"",0,0,1216.18,0
692010,09:08:36,09:08:36,237,7,"",0,0,1469.15,0
692010,09:10:00,09:10:00,147,8,"",0,0,1838.03,1
692010,09:10:28,09:10:28,498,9,"",0,0,2025.75,0
692010,09:10:56,09:10:56,499,10,"",0,0,2216.58,0
692010,09:11:41,09:11:41,193,11,"",0,0,2552.20,0
692010,09:12:13,09:12:13,354,12,"",0,0,2787.88,0
692010,09:12:35,09:12:35,141,13,"",0,0,2945.46,0
692010,09:13:14,09:13:14,428,14,"",0,0,3274.17,0
692010,09:13:58,09:13:58,66,15,"",0,0,3556.20,0
692010,09:14:37,09:14:37,20,16,"",0,0,3806.73,0
692010,09:18:00,09:18:00,123,17,"",0,0,5072.67,1
692010,09:18:21,09:18:21,130,18,"",0,0,5246.15,0
692010,09:18:41,09:18:41,512,19,"",0,0,5396.13,0
692010,09:19:08,09:19:08,234,20,"",0,0,5619.46,0
692010,09:19:38,09:19:38,54,21,"",0,0,5870.95,0
692010,09:20:23,09:20:23,163,22,"",0,0,6196.80,0
692010,09:21:14,09:21:14,518,23,"",0,0,6618.94,0
692010,09:21:47,09:21:47,462,24,"",0,0,6907.14,0
692010,09:22:19,09:22:19,177,25,"",0,0,7158.29,0
692010,09:22:58,09:22:58,115,26,"",0,0,7504.86,0
692010,09:24:01,09:24:01,226,27,"",0,0,7908.47,0
692010,09:25:00,09:25:00,56,28,"",0,0,8358.65,1
692010,09:26:13,09:26:13,169,29,"",0,0,8836.76,0
692010,09:27:10,09:27:10,211,30,"",0,0,9270.67,0
692010,09:27:51,09:27:51,344,31,"",0,0,9514.39,0
692010,09:28:13,09:28:13,224,32,"",0,0,9683.04,0
692010,09:29:12,09:29:12,347,33,"",0,0,10145.56,0
692010,09:29:44,09:29:44,28,34,"",0,0,10408.08,0
692010,09:30:34,09:30:34,207,35,"",0,0,10825.30,0
692010,09:31:13,09:31:13,384,36,"",0,0,11118.73,0
692010,09:32:23,09:32:23,187,37,"",0,0,11608.52,0
692010,09:35:00,09:35:00,401,38,"",0,0,12678.25,1
693070,11:30:00,11:30:00,504,1,"",0,0,0.00,1
693070,11:30:44,11:30:44,513,2,"",0,0,223.80,0
693070,11:31:35,11:31:35,157,3,"",0,0,448.37,0
693070,11:32:17,11:32:17,129,4,"",0,0,655.49,0
693070,11:33:25,11:33:25,490,5,"",0,0,932.96,0
693070,11:34:13,11:34:13,495,6,"",0,0,1169.22,0
693070,11:34:55,11:34:55,452,7,"",0,0,1349.89,0
693070,11:35:54,11:35:54,300,8,"",0,0,1621.97,0
693070,11:37:03,11:37:03,194,9,"",0,0,1914.70,0
693070,11:37:53,11:37:53,175,10,"",0,0,2152.69,0
693070,11:38:35,11:38:35,465,11,"",0,0,2343.79,0
693070,11:39:41,11:39:41,412,12,"",0,0,2632.01,0
693070,11:40:34,11:40:34,506,13,"",0,0,2862.14,0
693070,11:42:16,11:42:16,292,14,"",0,0,3294.57,0
693070,11:43:09,11:43:09,288,15,"",0,0,3537.46,0
693070,11:44:09,11:44:09,446,16,"",0,0,3859.86,0
693070,11:45:00,11:45:00,388,17,"",0,0,4106.03,1
693070,11:45:58,11:45:58,405,18,"",0,0,4442.09,0
693070,11:47:38,11:47:38,78,19,"",0,0,4929.39,0
693070,11:48:17,11:48:17,263,20,"",0,0,5117.77,0
693070,11:48:53,11:48:53,146,21,"",0,0,5280.47,0
693070,11:49:44,11:49:44,31,22,"",0,0,5577.24,0
693070,11:50:43,11:50:43,416,23,"",0,0,5906.45,0
693070,11:51:22,11:51:22,294,24,"",0,0,6122.86,0
693070,11:52:23,11:52:23,349,25,"",0,0,6423.93,0
693070,11:53:40,11:53:40,324,26,"",0,0,6868.51,0
693070,11:54:26,11:54:26,310,27,"",0,0,7166.76,0
693070,11:55:00,11:55:00,352,28,"",0,0,7367.46,1
693070,11:56:13,11:56:13,38,29,"",0,0,7676.91,0
693070,11:57:04,11:57:04,43,30,"",0,0,8013.60,0
693070,11:57:35,11:57:35,570,31,"",0,0,8224.47,0
693070,11:58:07,11:58:07,569,32,"",0,0,8395.94,0
693070,11:59:21,11:59:21,568,33,"",0,0,8837.39,0
693070,12:01:09,12:01:09,414,34,"",0,0,9418.72,0
693070,12:01:38,12:01:38,143,35,"",0,0,9604.28,0
693070,12:02:33,12:02:33,202,36,"",0,0,9938.17,0
693070,12:03:21,12:03:21,265,37,"",0,0,10201.42,0
693070,12:04:14,12:04:14,118,38,"",0,0,10495.17,0
693070,12:05:12,12:05:12,762,39,"",0,0,10803.35,0
693070,12:06:31,12:06:31,19,40,"",0,0,11205.18,0
693070,12:07:50,12:07:50,406,41,"",0,0,11652.98,0
693070,12:10:00,12:10:00,496,42,"",0,0,12281.10,1
694010,12:35:00,12:35:00,401,1,"",0,0,0.00,1
694010,12:36:29,12:36:29,247,2,"",0,0,842.87,0
694010,12:37:30,12:37:30,63,3,"",0,0,1351.33,0
694010,12:38:32,12:38:32,478,4,"",0,0,1978.18,0
694010,12:39:21,12:39:21,164,5,"",0,0,2463.46,0
694010,12:39:55,12:39:55,246,6,"",0,0,2791.59,0
694010,12:40:31,12:40:31,26,7,"",0,0,3037.25,0
694010,12:40:50,12:40:50,155,8,"",0,0,3192.92,0
694010,12:41:30,12:41:30,276,9,"",0,0,3579.19,0
694010,12:42:40,12:42:40,9,10,"",0,0,4345.86,0
694010,12:43:10,12:43:10,243,11,"",0,0,4662.14,0
694010,12:43:34,12:43:34,51,12,"",0,0,4900.46,0
694010,12:43:57,12:43:57,675,13,"",0,0,5132.87,0
694010,12:44:16,12:44:16,156,14,"",0,0,5337.84,0
694010,12:44:43,12:44:43,15,15,"",0,0,5624.87,0
694010,12:45:20,12:45:20,571,16,"",0,0,5889.80,0
694010,12:46:12,12:46:12,572,17,"",0,0,6447.13,0
694010,12:46:24,12:46:24,573,18,"",0,0,6570.48,0
694010,12:47:02,12:47:02,37,19,"",0,0,6985.75,0
694010,12:48:00,12:48:00,189,20,"",0,0,7410.85,1
694010,12:48:38,12:48:38,279,21,"",0,0,7680.00,0
694010,12:49:10,12:49:10,126,22,"",0,0,7901.03,0
694010,12:50:10,12:50:10,269,23,"",0,0,8317.15,0
694010,12:51:09,12:51:09,127,24,"",0,0,8711.06,0
694010,12:51:51,12:51:51,312,25,"",0,0,8964.20,0
694010,12:52:36,12:52:36,65,26,"",0,0,9274.57,0
694010,12:53:15,12:53:15,445,27,"",0,0,9510.04,0
694010,12:54:12,12:54:12,215,28,"",0,0,9825.88,0
694010,12:55:14,12:55:14,507,29,"",0,0,10200.35,0
694010,12:56:23,12:56:23,314,30,"",0,0,10594.42,0
694010,12:57:00,12:57:00,39,31,"",0,0,10814.61,1
694010,12:57:39,12:57:39,87,32,"",0,0,11096.05,0
694010,12:58:22,12:58:22,488,33,"",0,0,11369.13,0
694010,13:00:37,13:00:37,219,34,"",0,0,12075.78,0
694010,13:02:00,13:02:00,357,35,"",0,0,12518.67,1
696080,06:15:00,06:15:00,256,1,"",0,0,0.00,1
696080,06:15:43,06:15:43,284,2,"",0,0,308.46,0
696080,06:16:28,06:16:28,105,3,"",0,0,618.13,0
696080,06:16:59,06:16:59,319,4,"",0,0,821.46,0
696080,06:18:43,06:18:43,278,5,"",0,0,1652.38,0
696080,06:19:33,06:19:33,752,6,"",0,0,2039.45,0
696080,06:21:37,06:21:37,145,7,"",0,0,2353.64,0
696080,06:22:10,06:22:10,444,8,"",0,0,2608.14,0
696080,06:22:34,06:22:34,192,9,"",0,0,2787.58,0
696080,06:23:28,06:23:28,138,10,"",0,0,3243.28,0
696080,06:24:02,06:24:02,135,11,"",0,0,3534.28,0
696080,06:24:27,06:24:27,486,12,"",0,0,3727.22,0
696080,06:25:00,06:25:00,136,13,"",0,0,4023.67,1
696080,06:25:32,06:25:32,79,14,"",0,0,4363.83,0
696080,06:26:17,06:26:17,524,15,"",0,0,4723.80,0
696080,06:27:09,06:27:09,216,16,"",0,0,5266.85,0
696080,06:28:16,06:28:16,183,18,"",0,0,5554.42,0
696080,06:28:38,06:28:38,436,19,"",0,0,5706.16,0
696080,06:29:05,06:29:05,102,20,"",0,0,5927.54,0
696080,06:30:00,06:30:00,254,21,"",0,0,6425.87,1
696080,06:30:49,06:30:49,248,22,"",0,0,6767.28,0
696080,06:31:30,06:31:30,16,23,"",0,0,6994.86,0
696080,06:32:12,06:32:12,464,24,"",0,0,7249.61,0
696080,06:32:50,06:32:50,244,25,"",0,0,7510.91,0
696080,06:33:23,06:33:23,422,26,"",0,0,7709.63,0
696080,06:34:26,06:34:26,167,27,"",0,0,8093.86,0
696080,06:35:14,06:35:14,287,28,"",0,0,8371.41,0
696080,06:37:00,06:37:00,11,29,"",0,0,9175.45,1
696080,06:39:33,06:39:33,398,30,"",0,0,9909.48,0
696080,06:40:26,06:40:26,17,31,"",0,0,10099.72,0
696080,06:41:06,06:41:06,331,32,"",0,0,10251.88,0
696080,06:42:00,06:42:00,453,33,"",0,0,10472.84,1
696080,06:43:01,06:43:01,709,34,"",0,0,11011.12,0
696080,06:43:27,06:43:27,111,35,"",0,0,11309.20,0
696080,06:43:57,06:43:57,241,36,"",0,0,11660.22,0
696080,06:44:11,06:44:11,325,37,"",0,0,11801.74,0
696080,06:45:34,06:45:34,209,38,"",0,0,12515.96,0
696080,06:46:40,06:46:40,184,39,"",0,0,13036.44,0
696080,06:48:00,06:48:00,753,40,"",0,0,13695.32,1
697080,06:45:00,06:45:00,680,1,"",0,0,0.00,1
697080,06:45:32,06:45:32,760,2,"",0,0,599.01,0
697080,07:05:00,07:05:00,563,4,"",0,0,2723.05,1
697080,07:05:29,07:05:29,564,5,"",0,0,3065.60,0
697080,07:06:44,07:06:44,565,6,"",0,0,3955.26,0
697080,07:09:24,07:09:24,733,7,"",0,0,5275.45,0
697080,07:17:33,07:17:33,566,8,"",0,0,11608.14,0
697080,07:19:00,07:19:00,556,9,"",0,0,12498.58,1
697080,07:22:14,07:22:14,555,10,"",0,0,14625.41,0
697080,07:38:10,07:38:10,455,11,"",0,0,30615.24,0
697080,07:39:00,07:39:00,513,12,"",0,0,31374.35,1
697080,07:40:09,07:40:09,129,13,"",0,0,31783.30,0
697080,07:42:57,07:42:57,300,14,"",0,0,32695.01,0
697080,07:50:01,07:50:01,756,15,"",0,0,34715.82,0
697080,07:52:00,07:52:00,755,16,"",0,0,35288.14,1
698010,11:53:00,11:53:00,730,1,"",0,0,0.00,1
698010,11:53:54,11:53:54,731,2,"",0,0,889.52,0
698010,12:03:00,12:03:00,711,3,"",0,0,7775.64,1
698010,12:10:00,12:10:00,2,4,"",0,0,11339.25,1
698010,12:16:02,12:16:02,10,5,"",0,0,14656.38,0
698010,12:20:00,12:20:00,132,6,"",0,0,16505.20,1
698010,12:23:09,12:23:09,90,7,"",0,0,17662.29,0
698010,12:25:00,12:25:00,256,8,"",0,0,18510.62,1
699080,16:20:00,16:20:00,730,1,"",0,0,0.00,1
699080,16:21:00,16:21:00,731,2,"",0,0,889.52,0
699080,16:31:00,16:31:00,711,3,"",0,0,7775.64,1
699080,16:43:00,16:43:00,2,4,"",0,0,11339.25,1
699080,16:49:38,16:49:38,10,5,"",0,0,14656.38,0
699080,16:54:00,16:54:00,132,6,"",0,0,16505.20,1
699080,16:57:09,16:57:09,90,7,"",0,0,17662.29,0
699080,16:59:00,16:59:00,256,8,"",0,0,18510.62,1
701070,09:11:10,09:11:10,440,1,"",0,0,0.00,0
701070,09:12:35,09:12:35,153,3,"",0,0,244.35,0
701070,09:13:40,09:13:40,70,4,"",0,0,442.29,0
701070,09:15:20,09:15:20,255,5,"",0,0,684.59,0
701070,09:17:00,09:17:00,327,6,"",0,0,927.18,1
701070,09:17:53,09:17:53,517,7,"",0,0,1163.05,0
701070,09:18:52,09:18:52,72,8,"",0,0,1400.42,0
701070,09:19:54,09:19:54,313,9,"",0,0,1673.93,0
701070,09:22:05,09:22:05,268,10,"",0,0,2100.18,0
701070,09:22:52,09:22:52,360,11,"",0,0,2341.19,0
701070,09:23:40,09:23:40,221,12,"",0,0,2542.72,0
701070,09:25:00,09:25:00,618,13,"",0,0,2935.63,1
701070,09:26:53,09:26:53,619,14,"",0,0,3278.96,0
701070,09:30:59,09:30:59,84,15,"",0,0,3843.12,0
701070,09:33:39,09:33:39,212,16,"",0,0,4321.70,0
701070,09:35:00,09:35:00,369,17,"",0,0,4505.73,1
701070,09:36:40,09:36:40,90,18,"",0,0,5091.16,0
701070,09:37:15,09:37:15,341,19,"",0,0,5334.72,0
701070,09:37:41,09:37:41,472,20,"",0,0,5505.52,0
701070,09:38:13,09:38:13,336,21,"",0,0,5613.79,0
701070,09:39:22,09:39:22,157,22,"",0,0,5928.97,0
701070,09:40:00,09:40:00,129,23,"",0,0,6136.09,1
701070,09:42:00,09:42:00,490,24,"",0,0,6413.56,1
701070,09:43:56,09:43:56,495,25,"",0,0,6649.82,0
701070,09:45:38,09:45:38,452,26,"",0,0,6830.49,0
701070,09:50:00,09:50:00,231,27,"",0,0,7368.73,1
702010,17:30:00,17:30:00,235,1,"",0,0,0.00,1
702010,17:32:51,17:32:51,147,2,"",0,0,378.86,0
702010,17:35:00,17:40:00,256,3,"",0,0,624.71,1
702010,17:41:02,17:41:02,284,4,"",0,0,941.87,0
702010,17:42:06,17:42:06,105,5,"",0,0,1265.69,0
702010,17:42:30,17:42:30,75,6,"",0,0,1394.78,0
702010,17:43:20,17:43:20,389,7,"",0,0,1726.44,0
702010,17:44:13,17:44:13,45,8,"",0,0,2089.36,0
702010,17:44:39,17:44:39,308,9,"",0,0,2259.18,0
702010,17:45:27,17:45:27,412,10,"",0,0,2562.58,0
702010,17:46:10,17:46:10,506,11,"",0,0,2792.71,0
702010,17:47:31,17:47:31,292,12,"",0,0,3225.14,0
702010,17:48:14,17:48:14,288,13,"",0,0,3468.03,0
702010,17:49:02,17:49:02,446,14,"",0,0,3790.43,0
702010,17:50:00,17:50:00,82,15,"",0,0,4121.36,1
702010,17:51:01,17:51:01,527,16,"",0,0,4460.88,0
702010,17:51:42,17:51:42,395,17,"",0,0,4759.38,0
702010,17:53:13,17:53:13,285,18,"",0,0,5300.27,0
702010,17:54:49,17:54:49,311,19,"",0,0,5835.76,0
702010,17:56:00,17:56:00,259,20,"",0,0,6201.73,0
702010,17:58:10,17:58:10,309,21,"",0,0,6918.04,0
702010,18:00:57,18:00:57,400,22,"",0,0,7951.92,0
702010,18:02:00,18:02:00,726,23,"",0,0,8420.90,0
702010,18:03:39,18:03:39,725,24,"",0,0,8983.27,0
702010,18:05:00,18:05:00,368,25,"",0,0,9482.35,1
704070,06:10:00,06:10:00,256,1,"",0,0,0.00,1
704070,06:10:49,06:10:49,284,2,"",0,0,317.16,0
704070,06:11:41,06:11:41,105,3,"",0,0,640.98,0
704070,06:12:00,06:12:00,75,4,"",0,0,770.07,0
704070,06:12:40,06:12:40,389,5,"",0,0,1101.73,0
704070,06:13:22,06:13:22,45,6,"",0,0,1464.65,0
704070,06:13:43,06:13:43,308,7,"",0,0,1634.47,0
704070,06:14:21,06:14:21,412,8,"",0,0,1937.87,0
704070,06:14:56,06:14:56,506,9,"",0,0,2168.00,0
704070,06:16:01,06:16:01,292,10,"",0,0,2600.43,0
704070,06:16:35,06:16:35,288,11,"",0,0,2843.32,0
704070,06:17:14,06:17:14,446,12,"",0,0,3165.72,0
704070,06:18:00,06:18:00,82,13,"",0,0,3496.65,1
704070,06:18:36,06:18:36,527,14,"",0,0,3836.17,0
704070,06:19:00,06:19:00,395,15,"",0,0,4134.67,0
704070,06:19:53,06:19:53,285,16,"",0,0,4675.56,0
704070,06:20:49,06:20:49,311,17,"",0,0,5211.05,0
704070,06:21:31,06:21:31,259,18,"",0,0,5577.02,0
704070,06:22:56,06:22:56,363,19,"",0,0,6346.95,0
704070,06:24:00,06:24:00,306,20,"",0,0,7009.64,1
704070,06:30:48,06:30:48,400,21,"",0,0,8967.09,0
704070,06:31:54,06:31:54,726,22,"",0,0,9436.07,0
704070,06:33:36,06:33:36,725,23,"",0,0,9998.44,0
704070,06:35:00,06:35:00,368,24,"",0,0,10497.52,1
705010,15:35:00,15:35:00,401,1,"",0,0,0.00,1
705010,15:36:29,15:36:29,247,2,"",0,0,842.87,0
705010,15:37:30,15:37:30,63,3,"",0,0,1351.33,0
705010,15:38:32,15:38:32,478,4,"",0,0,1978.18,0
705010,15:39:21,15:39:21,164,5,"",0,0,2463.46,0
705010,15:39:55,15:39:55,246,6,"",0,0,2791.59,0
705010,15:40:31,15:40:31,26,7,"",0,0,3037.25,0
705010,15:40:50,15:40:50,155,8,"",0,0,3192.92,0
705010,15:41:30,15:41:30,276,9,"",0,0,3579.19,0
705010,15:42:40,15:42:40,9,10,"",0,0,4345.86,0
705010,15:43:10,15:43:10,243,11,"",0,0,4662.14,0
705010,15:43:34,15:43:34,51,12,"",0,0,4900.46,0
705010,15:43:57,15:43:57,675,13,"",0,0,5132.87,0
705010,15:44:16,15:44:16,156,14,"",0,0,5337.84,0
705010,15:44:43,15:44:43,15,15,"",0,0,5624.87,0
705010,15:45:20,15:45:20,571,16,"",0,0,5889.80,0
705010,15:46:12,15:46:12,572,17,"",0,0,6447.13,0
705010,15:46:24,15:46:24,573,18,"",0,0,6570.48,0
705010,15:47:02,15:47:02,37,19,"",0,0,6985.75,0
705010,15:48:00,15:48:00,189,20,"",0,0,7410.85,1
705010,15:48:38,15:48:38,279,21,"",0,0,7680.00,0
705010,15:49:10,15:49:10,126,22,"",0,0,7901.03,0
705010,15:50:10,15:50:10,269,23,"",0,0,8317.15,0
705010,15:51:09,15:51:09,127,24,"",0,0,8711.06,0
705010,15:51:51,15:51:51,312,25,"",0,0,8964.20,0
705010,15:52:36,15:52:36,65,26,"",0,0,9274.57,0
705010,15:53:15,15:53:15,445,27,"",0,0,9510.04,0
705010,15:54:12,15:54:12,215,28,"",0,0,9825.88,0
705010,15:55:14,15:55:14,507,29,"",0,0,10200.35,0
705010,15:56:23,15:56:23,314,30,"",0,0,10594.42,0
705010,15:57:00,15:57:00,39,31,"",0,0,10814.61,1
705010,15:57:39,15:57:39,87,32,"",0,0,11096.05,0
705010,15:58:22,15:58:22,488,33,"",0,0,11369.13,0
705010,16:00:37,16:00:37,219,34,"",0,0,12075.78,0
705010,16:02:00,16:02:00,357,35,"",0,0,12518.67,1
706040,07:35:00,07:35:00,246,1,"",0,0,0.00,1
706040,07:36:05,07:36:05,26,2,"",0,0,245.66,0
706040,07:36:37,07:36:37,155,3,"",0,0,401.33,0
706040,07:37:51,07:37:51,276,4,"",0,0,787.60,0
706040,07:39:23,07:39:23,763,5,"",0,0,1239.76,0
706040,07:40:23,07:40:23,9,6,"",0,0,1542.88,0
706040,07:41:17,07:41:17,243,7,"",0,0,1859.16,0
706040,07:42:01,07:42:01,51,8,"",0,0,2097.48,0
706040,07:42:42,07:42:42,675,9,"",0,0,2329.89,0
706040,07:43:17,07:43:17,156,10,"",0,0,2534.86,0
706040,07:44:06,07:44:06,15,11,"",0,0,2821.89,0
706040,07:45:11,07:45:11,571,12,"",0,0,3086.82,0
706040,07:46:46,07:46:46,572,13,"",0,0,3644.15,0
706040,07:47:08,07:47:08,573,14,"",0,0,3767.50,0
706040,07:48:16,07:48:16,37,15,"",0,0,4182.77,0
706040,07:50:00,07:50:00,189,16,"",0,0,4607.87,1
706040,07:50:43,07:50:43,279,17,"",0,0,4877.02,0
706040,07:51:18,07:51:18,126,18,"",0,0,5098.05,0
706040,07:52:24,07:52:24,269,19,"",0,0,5514.17,0
706040,07:53:31,07:53:31,127,20,"",0,0,5908.08,0
706040,07:54:16,07:54:16,312,21,"",0,0,6161.22,0
706040,07:55:07,07:55:07,65,22,"",0,0,6471.59,0
706040,07:55:50,07:55:50,445,23,"",0,0,6707.06,0
706040,07:56:54,07:56:54,215,24,"",0,0,7022.90,0
706040,07:58:03,07:58:03,507,25,"",0,0,7397.37,0
706040,07:59:19,07:59:19,314,26,"",0,0,7791.44,0
706040,08:00:00,08:00:00,39,27,"",0,0,8011.63,1
706040,08:00:39,08:00:39,87,28,"",0,0,8293.07,0
706040,08:01:22,08:01:22,488,29,"",0,0,8566.15,0
706040,08:03:37,08:03:37,219,30,"",0,0,9272.80,0
706040,08:05:00,08:05:00,357,31,"",0,0,9715.69,1
707070,09:20:00,09:20:00,730,1,"",0,0,0.00,1
707070,09:20:54,09:20:54,731,2,"",0,0,889.52,0
707070,09:30:00,09:30:00,711,3,"",0,0,7775.64,1
707070,09:42:00,09:42:00,2,4,"",0,0,11339.25,1
707070,09:49:15,09:49:15,10,5,"",0,0,14656.38,0
707070,09:54:00,09:54:00,132,6,"",0,0,16505.20,1
707070,09:57:09,09:57:09,90,7,"",0,0,17662.29,0
707070,09:59:00,09:59:00,256,8,"",0,0,18510.62,1
708080,13:35:00,13:35:00,256,1,"",0,0,0.00,1
708080,13:36:26,13:36:26,84,2,"",0,0,714.88,0
708080,13:39:00,13:39:00,278,3,"",0,0,1711.22,1
708080,13:43:26,13:43:26,135,4,"",0,0,3593.04,0
708080,13:49:00,13:49:00,254,5,"",0,0,6796.25,1
708080,13:54:00,13:54:00,712,6,"",0,0,10482.75,1
708080,14:05:29,14:05:29,732,7,"",0,0,17470.99,0
708080,14:07:00,14:07:00,730,8,"",0,0,18510.09,1
709020,06:28:00,06:28:00,401,1,"",0,0,0.00,1
709020,06:28:56,06:28:56,63,2,"",0,0,438.31,0
709020,06:30:13,06:30:13,478,3,"",0,0,1065.16,0
709020,06:31:13,06:31:13,164,4,"",0,0,1550.44,0
709020,06:31:56,06:31:56,246,5,"",0,0,1878.57,0
709020,06:32:41,06:32:41,26,6,"",0,0,2124.23,0
709020,06:33:04,06:33:04,155,7,"",0,0,2279.90,0
709020,06:33:55,06:33:55,276,8,"",0,0,2666.17,0
709020,06:35:21,06:35:21,9,9,"",0,0,3432.84,0
709020,06:35:59,06:35:59,243,10,"",0,0,3749.12,0
709020,06:36:29,06:36:29,51,11,"",0,0,3987.44,0
709020,06:36:57,06:36:57,675,12,"",0,0,4219.85,0
709020,06:37:21,06:37:21,156,13,"",0,0,4424.82,0
709020,06:37:55,06:37:55,15,14,"",0,0,4711.85,0
709020,06:38:40,06:38:40,571,15,"",0,0,4976.78,0
709020,06:39:46,06:39:46,572,16,"",0,0,5534.11,0
709020,06:40:01,06:40:01,573,17,"",0,0,5657.46,0
709020,06:40:48,06:40:48,37,18,"",0,0,6072.73,0
709020,06:42:00,06:42:00,189,19,"",0,0,6497.83,1
709020,06:42:43,06:42:43,279,20,"",0,0,6766.98,0
709020,06:43:18,06:43:18,126,21,"",0,0,6988.01,0
709020,06:44:24,06:44:24,269,22,"",0,0,7404.13,0
709020,06:45:31,06:45:31,127,23,"",0,0,7798.04,0
709020,06:46:16,06:46:16,312,24,"",0,0,8051.18,0
709020,06:47:07,06:47:07,65,25,"",0,0,8361.55,0
709020,06:47:50,06:47:50,445,26,"",0,0,8597.02,0
709020,06:48:54,06:48:54,215,27,"",0,0,8912.86,0
709020,06:50:03,06:50:03,507,28,"",0,0,9287.33,0
709020,06:51:19,06:51:19,314,29,"",0,0,9681.40,0
709020,06:52:00,06:52:00,39,30,"",0,0,9901.59,1
709020,06:52:39,06:52:39,87,31,"",0,0,10183.03,0
709020,06:53:22,06:53:22,488,32,"",0,0,10456.11,0
709020,06:55:37,06:55:37,219,33,"",0,0,11162.76,0
709020,06:57:00,06:57:00,357,34,"",0,0,11605.65,1
709040,06:28:00,06:28:00,401,1,"",0,0,0.00,1
709040,06:28:56,06:28:56,63,2,"",0,0,438.31,0
709040,06:30:13,06:30:13,478,3,"",0,0,1065.16,0
709040,06:31:13,06:31:13,164,4,"",0,0,1550.44,0
709040,06:31:56,06:31:56,246,5,"",0,0,1878.57,0
709040,06:32:41,06:32:41,26,6,"",0,0,2124.23,0
709040,06:33:04,06:33:04,155,7,"",0,0,2279.90,0
709040,06:33:55,06:33:55,276,8,"",0,0,2666.17,0
709040,06:35:21,06:35:21,9,9,"",0,0,3432.84,0
709040,06:35:59,06:35:59,243,10,"",0,0,3749.12,0
709040,06:36:29,06:36:29,51,11,"",0,0,3987.44,0
709040,06:36:57,06:36:57,675,12,"",0,0,4219.85,0
709040,06:37:21,06:37:21,156,13,"",0,0,4424.82,0
709040,06:37:55,06:37:55,15,14,"",0,0,4711.85,0
709040,06:38:40,06:38:40,571,15,"",0,0,4976.78,0
709040,06:39:46,06:39:46,572,16,"",0,0,5534.11,0
709040,06:40:01,06:40:01,573,17,"",0,0,5657.46,0
709040,06:40:48,06:40:48,37,18,"",0,0,6072.73,0
709040,06:42:00,06:42:00,189,19,"",0,0,6497.83,1
709040,06:42:43,06:42:43,279,20,"",0,0,6766.98,0
709040,06:43:18,06:43:18,126,21,"",0,0,6988.01,0
709040,06:44:24,06:44:24,269,22,"",0,0,7404.13,0
709040,06:45:31,06:45:31,127,23,"",0,0,7798.04,0
709040,06:46:16,06:46:16,312,24,"",0,0,8051.18,0
709040,06:47:07,06:47:07,65,25,"",0,0,8361.55,0
709040,06:47:50,06:47:50,445,26,"",0,0,8597.02,0
709040,06:48:54,06:48:54,215,27,"",0,0,8912.86,0
709040,06:50:03,06:50:03,507,28,"",0,0,9287.33,0
709040,06:51:19,06:51:19,314,29,"",0,0,9681.40,0
709040,06:52:00,06:52:00,39,30,"",0,0,9901.59,1
709040,06:52:39,06:52:39,87,31,"",0,0,10183.03,0
709040,06:53:22,06:53:22,488,32,"",0,0,10456.11,0
709040,06:55:37,06:55:37,219,33,"",0,0,11162.76,0
709040,06:57:00,06:57:00,357,34,"",0,0,11605.65,1
709090,06:28:00,06:28:00,401,1,"",0,0,0.00,1
709090,06:28:56,06:28:56,63,2,"",0,0,438.31,0
709090,06:30:13,06:30:13,478,3,"",0,0,1065.16,0
709090,06:31:13,06:31:13,164,4,"",0,0,1550.44,0
709090,06:31:56,06:31:56,246,5,"",0,0,1878.57,0
709090,06:32:41,06:32:41,26,6,"",0,0,2124.23,0
709090,06:33:04,06:33:04,155,7,"",0,0,2279.90,0
709090,06:33:55,06:33:55,276,8,"",0,0,2666.17,0
709090,06:35:21,06:35:21,9,9,"",0,0,3432.84,0
709090,06:35:59,06:35:59,243,10,"",0,0,3749.12,0
709090,06:36:29,06:36:29,51,11,"",0,0,3987.44,0
709090,06:36:57,06:36:57,675,12,"",0,0,4219.85,0
709090,06:37:21,06:37:21,156,13,"",0,0,4424.82,0
709090,06:37:55,06:37:55,15,14,"",0,0,4711.85,0
709090,06:38:40,06:38:40,571,15,"",0,0,4976.78,0
709090,06:39:46,06:39:46,572,16,"",0,0,5534.11,0
709090,06:40:01,06:40:01,573,17,"",0,0,5657.46,0
709090,06:40:48,06:40:48,37,18,"",0,0,6072.73,0
709090,06:42:00,06:42:00,189,19,"",0,0,6497.83,1
709090,06:42:43,06:42:43,279,20,"",0,0,6766.98,0
709090,06:43:18,06:43:18,126,21,"",0,0,6988.01,0
709090,06:44:24,06:44:24,269,22,"",0,0,7404.13,0
709090,06:45:31,06:45:31,127,23,"",0,0,7798.04,0
709090,06:46:16,06:46:16,312,24,"",0,0,8051.18,0
709090,06:47:07,06:47:07,65,25,"",0,0,8361.55,0
709090,06:47:50,06:47:50,445,26,"",0,0,8597.02,0
709090,06:48:54,06:48:54,215,27,"",0,0,8912.86,0
709090,06:50:03,06:50:03,507,28,"",0,0,9287.33,0
709090,06:51:19,06:51:19,314,29,"",0,0,9681.40,0
709090,06:52:00,06:52:00,39,30,"",0,0,9901.59,1
709090,06:52:39,06:52:39,87,31,"",0,0,10183.03,0
709090,06:53:22,06:53:22,488,32,"",0,0,10456.11,0
709090,06:55:37,06:55:37,219,33,"",0,0,11162.76,0
709090,06:57:00,06:57:00,357,34,"",0,0,11605.65,1
710070,15:05:00,15:05:00,368,1,"",0,0,0.00,1
710070,15:06:02,15:06:02,85,2,"",0,0,351.41,0
710070,15:07:29,15:07:29,411,3,"",0,0,1124.01,0
710070,15:08:35,15:08:35,258,4,"",0,0,1646.98,0
710070,15:09:01,15:09:01,171,5,"",0,0,1900.68,0
710070,15:09:20,15:09:20,41,6,"",0,0,2064.41,0
710070,15:09:54,15:09:54,330,7,"",0,0,2444.13,0
710070,15:11:58,15:11:58,293,8,"",0,0,3495.33,0
710070,15:12:52,15:12:52,443,9,"",0,0,4075.69,0
710070,15:13:43,15:13:43,491,10,"",0,0,4492.82,0
710070,15:15:00,15:15:00,519,11,"",0,0,5012.86,1
710070,15:16:02,15:16:02,338,12,"",0,0,5331.24,0
710070,15:16:51,15:16:51,367,13,"",0,0,5658.93,0
710070,15:18:24,15:18:24,197,14,"",0,0,6497.34,0
710070,15:19:11,15:19:11,511,15,"",0,0,6887.76,0
710070,15:20:15,15:20:15,283,16,"",0,0,7405.46,0
710070,15:21:15,15:21:15,236,17,"",0,0,7960.58,0
710070,15:21:41,15:21:41,148,18,"",0,0,8247.72,0
710070,15:22:25,15:22:25,469,19,"",0,0,8595.66,0
710070,15:23:00,15:23:00,39,20,"",0,0,8836.74,1
710070,15:23:39,15:23:39,87,21,"",0,0,9118.18,0
710070,15:24:24,15:24:24,488,22,"",0,0,9391.26,0
710070,15:26:41,15:26:41,219,23,"",0,0,10097.91,0
710070,15:27:53,15:27:53,465,24,"",0,0,10472.74,0
710070,15:29:01,15:29:01,361,25,"",0,0,10799.78,0
710070,15:29:43,15:29:43,182,26,"",0,0,11012.09,0
710070,15:30:30,15:30:30,467,27,"",0,0,11277.41,0
710070,15:31:15,15:31:15,44,28,"",0,0,11551.91,0
710070,15:32:03,15:32:03,320,29,"",0,0,11873.83,0
710070,15:33:15,15:33:15,235,30,"",0,0,12377.77,0
710070,15:34:15,15:34:15,147,31,"",0,0,12756.63,0
710070,15:35:00,15:35:00,256,32,"",0,0,13002.48,1
711010,16:08:00,16:08:00,496,1,"",0,0,0.00,1
711010,16:08:30,16:08:30,437,2,"",0,0,370.01,0
711010,16:09:01,16:09:01,528,3,"",0,0,752.37,0
711010,16:09:17,16:09:17,86,4,"",0,0,945.08,0
711010,16:09:58,16:09:58,439,5,"",0,0,1431.29,0
711010,16:10:19,16:10:19,377,6,"",0,0,1652.89,0
711010,16:10:36,16:10:36,251,7,"",0,0,1804.68,0
711010,16:11:02,16:11:02,52,8,"",0,0,2059.64,0
711010,16:11:26,16:11:26,424,9,"",0,0,2333.14,0
711010,16:13:13,16:13:13,366,11,"",0,0,2705.58,0
711010,16:14:21,16:14:21,262,12,"",0,0,3092.98,0
711010,16:15:07,16:15:07,122,13,"",0,0,3447.32,0
711010,16:15:48,16:15:48,457,14,"",0,0,3752.02,0
711010,16:16:25,16:16:25,391,15,"",0,0,4018.35,0
711010,16:17:24,16:17:24,505,16,"",0,0,4410.51,0
711010,16:18:19,16:18:19,33,17,"",0,0,4741.19,0
711010,16:18:53,16:18:53,271,18,"",0,0,4994.13,0
711010,16:19:28,16:19:28,335,19,"",0,0,5243.41,0
711010,16:20:00,16:20:00,456,20,"",0,0,5475.28,1
711010,16:22:38,16:22:38,168,21,"",0,0,6811.97,0
711010,16:23:06,16:23:06,190,22,"",0,0,7150.09,0
711010,16:23:32,16:23:32,387,23,"",0,0,7447.48,0
711010,16:23:55,16:23:55,497,24,"",0,0,7722.59,0
711010,16:24:08,16:24:08,455,25,"",0,0,7871.12,0
711010,16:24:28,16:24:28,255,26,"",0,0,8085.51,0
711010,16:25:00,16:25:00,504,27,"",0,0,8438.24,1
712080,19:30:00,19:30:00,256,1,"",0,0,0.00,1
712080,19:30:59,19:30:59,284,2,"",0,0,317.16,0
712080,19:32:01,19:32:01,105,3,"",0,0,640.98,0
712080,19:32:40,19:32:40,319,4,"",0,0,866.17,0
712080,19:34:24,19:34:24,58,5,"",0,0,1531.03,0
712080,19:35:00,19:35:00,466,6,"",0,0,1768.16,0
712080,19:35:39,19:35:39,522,7,"",0,0,1993.95,0
712080,19:36:53,19:36:53,103,8,"",0,0,2436.29,0
712080,19:37:20,19:37:20,170,9,"",0,0,2621.13,0
712080,19:38:00,19:38:00,264,10,"",0,0,2848.46,1
712080,19:38:56,19:38:56,27,11,"",0,0,3189.95,0
712080,19:39:34,19:39:34,303,12,"",0,0,3426.81,0
712080,19:40:28,19:40:28,112,13,"",0,0,3831.24,0
712080,19:40:54,19:40:54,353,14,"",0,0,4016.73,0
712080,19:41:50,19:41:50,301,15,"",0,0,4390.92,0
712080,19:42:22,19:42:22,232,16,"",0,0,4616.07,0
712080,19:43:00,19:43:00,253,17,"",0,0,4873.14,1
712080,19:43:58,19:43:58,365,18,"",0,0,5178.80,0
712080,19:44:36,19:44:36,98,19,"",0,0,5412.11,0
712080,19:45:35,19:45:35,55,20,"",0,0,5727.54,0
712080,19:46:15,19:46:15,510,21,"",0,0,5987.07,0
712080,19:47:09,19:47:09,420,22,"",0,0,6279.53,0
712080,19:48:15,19:48:15,110,23,"",0,0,6674.11,0
712080,19:49:23,19:49:23,333,24,"",0,0,7055.60,0
712080,19:50:12,19:50:12,124,25,"",0,0,7311.49,0
712080,19:51:13,19:51:13,104,26,"",0,0,7607.43,0
712080,19:52:01,19:52:01,485,27,"",0,0,7839.15,0
712080,19:53:00,19:53:00,698,28,"",0,0,8223.61,1
713020,06:05:00,06:05:00,246,1,"",0,0,0.00,1
713020,06:05:52,06:05:52,26,2,"",0,0,245.66,0
713020,06:06:18,06:06:18,155,3,"",0,0,401.33,0
713020,06:07:17,06:07:17,276,4,"",0,0,787.60,0
713020,06:08:30,06:08:30,763,5,"",0,0,1239.76,0
713020,06:09:18,06:09:18,9,6,"",0,0,1542.88,0
713020,06:10:02,06:10:02,243,7,"",0,0,1859.16,0
713020,06:10:37,06:10:37,51,8,"",0,0,2097.48,0
713020,06:11:09,06:11:09,675,9,"",0,0,2329.89,0
713020,06:11:38,06:11:38,156,10,"",0,0,2534.86,0
713020,06:12:17,06:12:17,15,11,"",0,0,2821.89,0
713020,06:13:09,06:13:09,571,12,"",0,0,3086.82,0
713020,06:14:25,06:14:25,572,13,"",0,0,3644.15,0
713020,06:14:42,06:14:42,573,14,"",0,0,3767.50,0
713020,06:15:37,06:15:37,37,15,"",0,0,4182.77,0
713020,06:17:00,06:17:00,189,16,"",0,0,4607.87,1
713020,06:17:43,06:17:43,279,17,"",0,0,4877.02,0
713020,06:18:18,06:18:18,126,18,"",0,0,5098.05,0
713020,06:19:24,06:19:24,269,19,"",0,0,5514.17,0
713020,06:20:31,06:20:31,127,20,"",0,0,5908.08,0
713020,06:21:16,06:21:16,312,21,"",0,0,6161.22,0
713020,06:22:07,06:22:07,65,22,"",0,0,6471.59,0
713020,06:22:50,06:22:50,445,23,"",0,0,6707.06,0
713020,06:23:54,06:23:54,215,24,"",0,0,7022.90,0
713020,06:25:03,06:25:03,507,25,"",0,0,7397.37,0
713020,06:26:19,06:26:19,314,26,"",0,0,7791.44,0
713020,06:27:00,06:27:00,39,27,"",0,0,8011.63,1
713020,06:27:39,06:27:39,87,28,"",0,0,8293.07,0
713020,06:28:22,06:28:22,488,29,"",0,0,8566.15,0
713020,06:30:37,06:30:37,219,30,"",0,0,9272.80,0
713020,06:32:00,06:32:00,357,31,"",0,0,9715.69,1
713040,06:05:00,06:05:00,246,1,"",0,0,0.00,1
713040,06:05:52,06:05:52,26,2,"",0,0,245.66,0
713040,06:06:18,06:06:18,155,3,"",0,0,401.33,0
713040,06:07:17,06:07:17,276,4,"",0,0,787.60,0
713040,06:08:30,06:08:30,763,5,"",0,0,1239.76,0
713040,06:09:18,06:09:18,9,6,"",0,0,1542.88,0
713040,06:10:02,06:10:02,243,7,"",0,0,1859.16,0
713040,06:10:37,06:10:37,51,8,"",0,0,2097.48,0
713040,06:11:09,06:11:09,675,9,"",0,0,2329.89,0
713040,06:11:38,06:11:38,156,10,"",0,0,2534.86,0
713040,06:12:17,06:12:17,15,11,"",0,0,2821.89,0
713040,06:13:09,06:13:09,571,12,"",0,0,3086.82,0
713040,06:14:25,06:14:25,572,13,"",0,0,3644.15,0
713040,06:14:42,06:14:42,573,14,"",0,0,3767.50,0
713040,06:15:37,06:15:37,37,15,"",0,0,4182.77,0
713040,06:17:00,06:17:00,189,16,"",0,0,4607.87,1
713040,06:17:43,06:17:43,279,17,"",0,0,4877.02,0
713040,06:18:18,06:18:18,126,18,"",0,0,5098.05,0
713040,06:19:24,06:19:24,269,19,"",0,0,5514.17,0
713040,06:20:31,06:20:31,127,20,"",0,0,5908.08,0
713040,06:21:16,06:21:16,312,21,"",0,0,6161.22,0
713040,06:22:07,06:22:07,65,22,"",0,0,6471.59,0
713040,06:22:50,06:22:50,445,23,"",0,0,6707.06,0
713040,06:23:54,06:23:54,215,24,"",0,0,7022.90,0
713040,06:25:03,06:25:03,507,25,"",0,0,7397.37,0
713040,06:26:19,06:26:19,314,26,"",0,0,7791.44,0
713040,06:27:00,06:27:00,39,27,"",0,0,8011.63,1
713040,06:27:39,06:27:39,87,28,"",0,0,8293.07,0
713040,06:28:22,06:28:22,488,29,"",0,0,8566.15,0
713040,06:30:37,06:30:37,219,30,"",0,0,9272.80,0
713040,06:32:00,06:32:00,357,31,"",0,0,9715.69,1
713090,06:05:00,06:05:00,246,1,"",0,0,0.00,1
713090,06:05:52,06:05:52,26,2,"",0,0,245.66,0
713090,06:06:18,06:06:18,155,3,"",0,0,401.33,0
713090,06:07:17,06:07:17,276,4,"",0,0,787.60,0
713090,06:08:30,06:08:30,763,5,"",0,0,1239.76,0
713090,06:09:18,06:09:18,9,6,"",0,0,1542.88,0
713090,06:10:02,06:10:02,243,7,"",0,0,1859.16,0
713090,06:10:37,06:10:37,51,8,"",0,0,2097.48,0
713090,06:11:09,06:11:09,675,9,"",0,0,2329.89,0
713090,06:11:38,06:11:38,156,10,"",0,0,2534.86,0
713090,06:12:17,06:12:17,15,11,"",0,0,2821.89,0
713090,06:13:09,06:13:09,571,12,"",0,0,3086.82,0
713090,06:14:25,06:14:25,572,13,"",0,0,3644.15,0
713090,06:14:42,06:14:42,573,14,"",0,0,3767.50,0
713090,06:15:37,06:15:37,37,15,"",0,0,4182.77,0
713090,06:17:00,06:17:00,189,16,"",0,0,4607.87,1
713090,06:17:43,06:17:43,279,17,"",0,0,4877.02,0
713090,06:18:18,06:18:18,126,18,"",0,0,5098.05,0
713090,06:19:24,06:19:24,269,19,"",0,0,5514.17,0
713090,06:20:31,06:20:31,127,20,"",0,0,5908.08,0
713090,06:21:16,06:21:16,312,21,"",0,0,6161.22,0
713090,06:22:07,06:22:07,65,22,"",0,0,6471.59,0
713090,06:22:50,06:22:50,445,23,"",0,0,6707.06,0
713090,06:23:54,06:23:54,215,24,"",0,0,7022.90,0
713090,06:25:03,06:25:03,507,25,"",0,0,7397.37,0
713090,06:26:19,06:26:19,314,26,"",0,0,7791.44,0
713090,06:27:00,06:27:00,39,27,"",0,0,8011.63,1
713090,06:27:39,06:27:39,87,28,"",0,0,8293.07,0
713090,06:28:22,06:28:22,488,29,"",0,0,8566.15,0
713090,06:30:37,06:30:37,219,30,"",0,0,9272.80,0
713090,06:32:00,06:32:00,357,31,"",0,0,9715.69,1
714010,13:30:00,13:30:00,504,1,"",0,0,0.00,1
714010,13:30:44,13:30:44,513,2,"",0,0,223.80,0
714010,13:31:35,13:31:35,157,3,"",0,0,448.37,0
714010,13:32:17,13:32:17,129,4,"",0,0,655.49,0
714010,13:33:25,13:33:25,490,5,"",0,0,932.96,0
714010,13:34:13,13:34:13,495,6,"",0,0,1169.22,0
714010,13:34:55,13:34:55,452,7,"",0,0,1349.89,0
714010,13:35:54,13:35:54,300,8,"",0,0,1621.97,0
714010,13:37:03,13:37:03,194,9,"",0,0,1914.70,0
714010,13:37:53,13:37:53,175,10,"",0,0,2152.69,0
714010,13:38:35,13:38:35,465,11,"",0,0,2343.79,0
714010,13:39:41,13:39:41,412,12,"",0,0,2632.01,0
714010,13:40:34,13:40:34,506,13,"",0,0,2862.14,0
714010,13:42:16,13:42:16,292,14,"",0,0,3294.57,0
714010,13:43:09,13:43:09,288,15,"",0,0,3537.46,0
714010,13:44:09,13:44:09,446,16,"",0,0,3859.86,0
714010,13:45:00,13:45:00,388,17,"",0,0,4106.03,1
714010,13:45:58,13:45:58,405,18,"",0,0,4442.09,0
714010,13:47:38,13:47:38,78,19,"",0,0,4929.39,0
714010,13:48:17,13:48:17,263,20,"",0,0,5117.77,0
714010,13:48:53,13:48:53,146,21,"",0,0,5280.47,0
714010,13:49:44,13:49:44,31,22,"",0,0,5577.24,0
714010,13:50:43,13:50:43,416,23,"",0,0,5906.45,0
714010,13:51:22,13:51:22,294,24,"",0,0,6122.86,0
714010,13:52:23,13:52:23,349,25,"",0,0,6423.93,0
714010,13:53:40,13:53:40,324,26,"",0,0,6868.51,0
714010,13:54:26,13:54:26,310,27,"",0,0,7166.76,0
714010,13:55:00,13:55:00,352,28,"",0,0,7367.46,1
714010,13:56:13,13:56:13,38,29,"",0,0,7676.91,0
714010,13:57:04,13:57:04,43,30,"",0,0,8013.60,0
714010,13:57:35,13:57:35,570,31,"",0,0,8224.47,0
714010,13:58:07,13:58:07,569,32,"",0,0,8395.94,0
714010,13:59:21,13:59:21,568,33,"",0,0,8837.39,0
714010,14:01:09,14:01:09,414,34,"",0,0,9418.72,0
714010,14:01:38,14:01:38,143,35,"",0,0,9604.28,0
714010,14:02:33,14:02:33,202,36,"",0,0,9938.17,0
714010,14:03:21,14:03:21,265,37,"",0,0,10201.42,0
714010,14:04:14,14:04:14,118,38,"",0,0,10495.17,0
714010,14:05:12,14:05:12,762,39,"",0,0,10803.35,0
714010,14:06:31,14:06:31,19,40,"",0,0,11205.18,0
714010,14:07:50,14:07:50,406,41,"",0,0,11652.98,0
714010,14:10:00,14:10:00,496,42,"",0,0,12281.10,1
715070,18:05:00,18:05:00,698,1,"",0,0,0.00,1
715070,18:05:53,18:05:53,501,2,"",0,0,460.23,0
715070,18:06:21,18:06:21,91,3,"",0,0,610.09,0
715070,18:07:13,18:07:13,413,4,"",0,0,925.16,0
715070,18:07:47,18:07:47,481,5,"",0,0,1189.52,0
715070,18:08:39,18:08:39,448,6,"",0,0,1550.92,0
715070,18:09:32,18:09:32,62,7,"",0,0,1970.80,0
715070,18:10:12,18:10:12,88,8,"",0,0,2258.22,0
715070,18:10:42,18:10:42,116,9,"",0,0,2491.83,0
715070,18:11:32,18:11:32,49,10,"",0,0,2831.63,0
715070,18:11:54,18:11:54,482,11,"",0,0,2983.76,0
715070,18:13:00,18:13:00,403,12,"",0,0,3466.41,1
715070,18:13:27,18:13:27,198,13,"",0,0,3666.07,0
715070,18:13:51,18:13:51,94,14,"",0,0,3835.60,0
715070,18:14:51,18:14:51,291,15,"",0,0,4229.89,0
715070,18:15:19,18:15:19,8,16,"",0,0,4416.62,0
715070,18:16:08,18:16:08,343,17,"",0,0,4808.38,0
715070,18:16:47,18:16:47,299,18,"",0,0,5057.79,0
715070,18:18:00,18:18:00,423,19,"",0,0,5491.67,1
715070,18:18:36,18:18:36,196,20,"",0,0,5671.93,0
715070,18:19:09,18:19:09,473,21,"",0,0,5846.80,0
715070,18:19:59,18:19:59,166,22,"",0,0,6126.87,0
715070,18:20:35,18:20:35,144,23,"",0,0,6296.32,0
715070,18:21:22,18:21:22,173,24,"",0,0,6532.10,0
715070,18:22:01,18:22:01,162,25,"",0,0,6770.48,0
715070,18:24:09,18:24:09,217,26,"",0,0,7455.23,0
715070,18:24:40,18:24:40,134,27,"",0,0,7603.94,0
715070,18:26:03,18:26:03,235,28,"",0,0,8099.40,0
715070,18:27:10,18:27:10,147,29,"",0,0,8478.26,0
715070,18:28:00,18:28:00,256,30,"",0,0,8724.11,1
716070,14:02:00,14:02:00,357,1,"",0,0,0.00,1
716070,14:03:05,14:03:05,158,2,"",0,0,251.17,0
716070,14:04:21,14:04:21,476,3,"",0,0,534.27,0
716070,14:05:34,14:05:34,53,4,"",0,0,810.00,0
716070,14:06:21,14:06:21,200,5,"",0,0,979.06,0
716070,14:07:20,14:07:20,172,6,"",0,0,1216.18,0
716070,14:08:36,14:08:36,237,7,"",0,0,1469.15,0
716070,14:10:00,14:10:00,147,8,"",0,0,1838.03,1
716070,14:10:28,14:10:28,498,9,"",0,0,2025.75,0
716070,14:10:56,14:10:56,499,10,"",0,0,2216.58,0
716070,14:11:41,14:11:41,193,11,"",0,0,2552.20,0
716070,14:12:13,14:12:13,354,12,"",0,0,2787.88,0
716070,14:12:35,14:12:35,141,13,"",0,0,2945.46,0
716070,14:13:14,14:13:14,428,14,"",0,0,3274.17,0
716070,14:13:58,14:13:58,66,15,"",0,0,3556.20,0
716070,14:14:37,14:14:37,20,16,"",0,0,3806.73,0
716070,14:18:00,14:18:00,123,17,"",0,0,5072.67,1
716070,14:18:21,14:18:21,130,18,"",0,0,5246.15,0
716070,14:18:41,14:18:41,512,19,"",0,0,5396.13,0
716070,14:19:08,14:19:08,234,20,"",0,0,5619.46,0
716070,14:19:38,14:19:38,54,21,"",0,0,5870.95,0
716070,14:20:23,14:20:23,163,22,"",0,0,6196.80,0
716070,14:21:14,14:21:14,518,23,"",0,0,6618.94,0
716070,14:21:47,14:21:47,462,24,"",0,0,6907.14,0
716070,14:22:19,14:22:19,177,25,"",0,0,7158.29,0
716070,14:22:58,14:22:58,115,26,"",0,0,7504.86,0
716070,14:24:01,14:24:01,226,27,"",0,0,7908.47,0
716070,14:25:00,14:25:00,56,28,"",0,0,8358.65,1
716070,14:26:13,14:26:13,169,29,"",0,0,8836.76,0
716070,14:27:10,14:27:10,211,30,"",0,0,9270.67,0
716070,14:27:51,14:27:51,344,31,"",0,0,9514.39,0
716070,14:28:13,14:28:13,224,32,"",0,0,9683.04,0
716070,14:29:12,14:29:12,347,33,"",0,0,10145.56,0
716070,14:29:44,14:29:44,28,34,"",0,0,10408.08,0
716070,14:30:34,14:30:34,207,35,"",0,0,10825.30,0
716070,14:31:13,14:31:13,384,36,"",0,0,11118.73,0
716070,14:32:23,14:32:23,187,37,"",0,0,11608.52,0
716070,14:35:00,14:35:00,401,38,"",0,0,12678.25,1
717080,12:35:00,12:35:00,504,1,"",0,0,0.00,1
717080,12:35:38,12:35:38,513,2,"",0,0,223.80,0
717080,12:36:22,12:36:22,157,3,"",0,0,448.37,0
717080,12:36:58,12:36:58,129,4,"",0,0,655.49,0
717080,12:37:58,12:37:58,490,5,"",0,0,932.96,0
717080,12:38:39,12:38:39,495,6,"",0,0,1169.22,0
717080,12:39:15,12:39:15,452,7,"",0,0,1349.89,0
717080,12:40:07,12:40:07,300,8,"",0,0,1621.97,0
717080,12:41:06,12:41:06,194,9,"",0,0,1914.70,0
717080,12:41:50,12:41:50,175,10,"",0,0,2152.69,0
717080,12:42:26,12:42:26,465,11,"",0,0,2343.79,0
717080,12:43:23,12:43:23,412,12,"",0,0,2632.01,0
717080,12:44:10,12:44:10,506,13,"",0,0,2862.14,0
717080,12:45:37,12:45:37,292,14,"",0,0,3294.57,0
717080,12:46:24,12:46:24,288,15,"",0,0,3537.46,0
717080,12:47:16,12:47:16,446,16,"",0,0,3859.86,0
717080,12:48:00,12:48:00,388,17,"",0,0,4106.03,1
717080,12:48:58,12:48:58,405,18,"",0,0,4442.09,0
717080,12:50:38,12:50:38,78,19,"",0,0,4929.39,0
717080,12:51:17,12:51:17,263,20,"",0,0,5117.77,0
717080,12:51:53,12:51:53,146,21,"",0,0,5280.47,0
717080,12:52:44,12:52:44,31,22,"",0,0,5577.24,0
717080,12:53:43,12:53:43,416,23,"",0,0,5906.45,0
717080,12:54:22,12:54:22,294,24,"",0,0,6122.86,0
717080,12:55:23,12:55:23,349,25,"",0,0,6423.93,0
717080,12:56:40,12:56:40,324,26,"",0,0,6868.51,0
717080,12:57:26,12:57:26,310,27,"",0,0,7166.76,0
717080,12:58:00,12:58:00,352,28,"",0,0,7367.46,1
717080,12:59:23,12:59:23,38,29,"",0,0,7676.91,0
717080,13:00:20,13:00:20,43,30,"",0,0,8013.60,0
717080,13:00:56,13:00:56,570,31,"",0,0,8224.47,0
717080,13:01:32,13:01:32,569,32,"",0,0,8395.94,0
717080,13:02:56,13:02:56,568,33,"",0,0,8837.39,0
717080,13:04:58,13:04:58,414,34,"",0,0,9418.72,0
717080,13:05:31,13:05:31,143,35,"",0,0,9604.28,0
717080,13:06:34,13:06:34,202,36,"",0,0,9938.17,0
717080,13:07:28,13:07:28,265,37,"",0,0,10201.42,0
717080,13:08:28,13:08:28,118,38,"",0,0,10495.17,0
717080,13:09:33,13:09:33,762,39,"",0,0,10803.35,0
717080,13:11:03,13:11:03,19,40,"",0,0,11205.18,0
717080,13:12:33,13:12:33,406,41,"",0,0,11652.98,0
717080,13:15:00,13:15:00,496,42,"",0,0,12281.10,1
718020,16:40:00,16:40:00,246,1,"",0,0,0.00,1
718020,16:41:00,16:41:00,26,2,"",0,0,245.66,0
718020,16:41:31,16:41:31,155,3,"",0,0,401.33,0
718020,16:42:39,16:42:39,276,4,"",0,0,787.60,0
718020,16:44:06,16:44:06,763,5,"",0,0,1239.76,0
718020,16:45:01,16:45:01,9,6,"",0,0,1542.88,0
718020,16:45:52,16:45:52,243,7,"",0,0,1859.16,0
718020,16:46:33,16:46:33,51,8,"",0,0,2097.48,0
718020,16:47:11,16:47:11,675,9,"",0,0,2329.89,0
718020,16:47:44,16:47:44,156,10,"",0,0,2534.86,0
718020,16:48:30,16:48:30,15,11,"",0,0,2821.89,0
718020,16:49:30,16:49:30,571,12,"",0,0,3086.82,0
718020,16:50:59,16:50:59,572,13,"",0,0,3644.15,0
718020,16:51:20,16:51:20,573,14,"",0,0,3767.50,0
718020,16:52:23,16:52:23,37,15,"",0,0,4182.77,0
718020,16:54:00,16:54:00,189,16,"",0,0,4607.87,1
718020,16:54:47,16:54:47,279,17,"",0,0,4877.02,0
718020,16:55:26,16:55:26,126,18,"",0,0,5098.05,0
718020,16:56:39,16:56:39,269,19,"",0,0,5514.17,0
718020,16:57:52,16:57:52,127,20,"",0,0,5908.08,0
718020,16:58:42,16:58:42,312,21,"",0,0,6161.22,0
718020,16:59:38,16:59:38,65,22,"",0,0,6471.59,0
718020,17:00:25,17:00:25,445,23,"",0,0,6707.06,0
718020,17:01:35,17:01:35,215,24,"",0,0,7022.90,0
718020,17:02:51,17:02:51,507,25,"",0,0,7397.37,0
718020,17:04:15,17:04:15,314,26,"",0,0,7791.44,0
718020,17:05:00,17:05:00,39,27,"",0,0,8011.63,1
718020,17:05:54,17:05:54,87,28,"",0,0,8293.07,0
718020,17:06:56,17:06:56,488,29,"",0,0,8566.15,0
718020,17:10:03,17:10:03,219,30,"",0,0,9272.80,0
718020,17:12:00,17:12:00,357,31,"",0,0,9715.69,1
718040,16:40:00,16:40:00,246,1,"",0,0,0.00,1
718040,16:41:00,16:41:00,26,2,"",0,0,245.66,0
718040,16:41:31,16:41:31,155,3,"",0,0,401.33,0
718040,16:42:39,16:42:39,276,4,"",0,0,787.60,0
718040,16:44:06,16:44:06,763,5,"",0,0,1239.76,0
718040,16:45:01,16:45:01,9,6,"",0,0,1542.88,0
718040,16:45:52,16:45:52,243,7,"",0,0,1859.16,0
718040,16:46:33,16:46:33,51,8,"",0,0,2097.48,0
718040,16:47:11,16:47:11,675,9,"",0,0,2329.89,0
718040,16:47:44,16:47:44,156,10,"",0,0,2534.86,0
718040,16:48:30,16:48:30,15,11,"",0,0,2821.89,0
718040,16:49:30,16:49:30,571,12,"",0,0,3086.82,0
718040,16:50:59,16:50:59,572,13,"",0,0,3644.15,0
718040,16:51:20,16:51:20,573,14,"",0,0,3767.50,0
718040,16:52:23,16:52:23,37,15,"",0,0,4182.77,0
718040,16:54:00,16:54:00,189,16,"",0,0,4607.87,1
718040,16:54:47,16:54:47,279,17,"",0,0,4877.02,0
718040,16:55:26,16:55:26,126,18,"",0,0,5098.05,0
718040,16:56:39,16:56:39,269,19,"",0,0,5514.17,0
718040,16:57:52,16:57:52,127,20,"",0,0,5908.08,0
718040,16:58:42,16:58:42,312,21,"",0,0,6161.22,0
718040,16:59:38,16:59:38,65,22,"",0,0,6471.59,0
718040,17:00:25,17:00:25,445,23,"",0,0,6707.06,0
718040,17:01:35,17:01:35,215,24,"",0,0,7022.90,0
718040,17:02:51,17:02:51,507,25,"",0,0,7397.37,0
718040,17:04:15,17:04:15,314,26,"",0,0,7791.44,0
718040,17:05:00,17:05:00,39,27,"",0,0,8011.63,1
718040,17:05:54,17:05:54,87,28,"",0,0,8293.07,0
718040,17:06:56,17:06:56,488,29,"",0,0,8566.15,0
718040,17:10:03,17:10:03,219,30,"",0,0,9272.80,0
718040,17:12:00,17:12:00,357,31,"",0,0,9715.69,1
718090,16:40:00,16:40:00,246,1,"",0,0,0.00,1
718090,16:41:00,16:41:00,26,2,"",0,0,245.66,0
718090,16:41:31,16:41:31,155,3,"",0,0,401.33,0
718090,16:42:39,16:42:39,276,4,"",0,0,787.60,0
718090,16:44:06,16:44:06,763,5,"",0,0,1239.76,0
718090,16:45:01,16:45:01,9,6,"",0,0,1542.88,0
718090,16:45:52,16:45:52,243,7,"",0,0,1859.16,0
718090,16:46:33,16:46:33,51,8,"",0,0,2097.48,0
718090,16:47:11,16:47:11,675,9,"",0,0,2329.89,0
718090,16:47:44,16:47:44,156,10,"",0,0,2534.86,0
718090,16:48:30,16:48:30,15,11,"",0,0,2821.89,0
718090,16:49:30,16:49:30,571,12,"",0,0,3086.82,0
718090,16:50:59,16:50:59,572,13,"",0,0,3644.15,0
718090,16:51:20,16:51:20,573,14,"",0,0,3767.50,0
718090,16:52:23,16:52:23,37,15,"",0,0,4182.77,0
718090,16:54:00,16:54:00,189,16,"",0,0,4607.87,1
718090,16:54:47,16:54:47,279,17,"",0,0,4877.02,0
718090,16:55:26,16:55:26,126,18,"",0,0,5098.05,0
718090,16:56:39,16:56:39,269,19,"",0,0,5514.17,0
718090,16:57:52,16:57:52,127,20,"",0,0,5908.08,0
718090,16:58:42,16:58:42,312,21,"",0,0,6161.22,0
718090,16:59:38,16:59:38,65,22,"",0,0,6471.59,0
718090,17:00:25,17:00:25,445,23,"",0,0,6707.06,0
718090,17:01:35,17:01:35,215,24,"",0,0,7022.90,0
718090,17:02:51,17:02:51,507,25,"",0,0,7397.37,0
718090,17:04:15,17:04:15,314,26,"",0,0,7791.44,0
718090,17:05:00,17:05:00,39,27,"",0,0,8011.63,1
718090,17:05:54,17:05:54,87,28,"",0,0,8293.07,0
718090,17:06:56,17:06:56,488,29,"",0,0,8566.15,0
718090,17:10:03,17:10:03,219,30,"",0,0,9272.80,0
718090,17:12:00,17:12:00,357,31,"",0,0,9715.69,1
719080,21:18:00,21:18:00,755,1,"",0,0,0.00,1
719080,21:20:00,21:20:00,378,2,"",0,0,613.30,1
719080,21:26:17,21:26:17,476,3,"",0,0,2514.14,0
719080,21:28:59,21:28:59,237,4,"",0,0,3403.40,0
719080,21:30:00,21:30:00,147,5,"",0,0,3772.28,1
719080,21:30:50,21:30:50,354,6,"",0,0,4684.13,0
719080,21:46:06,21:46:06,555,7,"",0,0,21254.12,0
719080,21:48:00,21:48:00,556,8,"",0,0,23335.01,1
719080,21:49:54,21:49:54,557,9,"",0,0,24451.29,0
719080,21:57:30,21:57:30,558,10,"",0,0,30705.49,0
719080,22:00:05,22:00:05,559,11,"",0,0,32027.57,0
719080,22:01:25,22:01:25,560,12,"",0,0,32908.31,0
719080,22:02:00,22:02:00,561,13,"",0,0,33267.77,1
719080,22:21:13,22:21:13,759,15,"",0,0,46678.79,0
719080,22:22:05,22:22:05,686,16,"",0,0,47483.43,0
719080,22:22:33,22:22:33,682,17,"",0,0,47933.59,0
719080,22:23:00,22:23:00,680,18,"",0,0,48316.09,1
720020,09:28:00,09:28:00,753,1,"",0,0,0.00,1
720020,09:28:56,09:28:56,754,2,"",0,0,368.14,0
720020,09:31:01,09:31:01,381,3,"",0,0,1281.02,0
720020,09:32:31,09:32:31,7,4,"",0,0,1909.26,0
720020,09:33:06,09:33:06,728,5,"",0,0,2126.78,0
720020,09:34:11,09:34:11,729,6,"",0,0,2652.20,0
720020,09:34:47,09:34:47,185,7,"",0,0,2897.84,0
720020,09:36:00,09:36:00,710,8,"",0,0,3504.76,1
720020,09:36:26,09:36:26,339,9,"",0,0,3604.92,0
720020,09:37:33,09:37:33,186,10,"",0,0,3920.44,0
720020,09:38:13,09:38:13,240,11,"",0,0,4085.46,0
720020,09:39:01,09:39:01,238,12,"",0,0,4307.12,0
720020,09:39:57,09:39:57,318,13,"",0,0,4530.46,0
720020,09:40:53,09:40:53,296,14,"",0,0,4715.71,0
720020,09:41:57,09:41:57,32,15,"",0,0,5005.39,0
720020,09:42:34,09:42:34,435,16,"",0,0,5152.21,0
720020,09:43:33,09:43:33,179,17,"",0,0,5461.32,0
720020,09:45:06,09:45:06,151,18,"",0,0,5891.75,0
720020,09:46:00,09:46:00,2,19,"",0,0,6143.96,1
720020,09:47:42,09:47:42,450,20,"",0,0,6767.28,0
720020,09:48:20,09:48:20,59,21,"",0,0,6983.50,0
720020,09:48:44,09:48:44,509,22,"",0,0,7129.03,0
720020,09:49:31,09:49:31,22,23,"",0,0,7402.56,0
720020,09:50:11,09:50:11,178,24,"",0,0,7706.05,0
720020,09:51:21,09:51:21,515,25,"",0,0,8237.76,0
720020,09:52:29,09:52:29,274,26,"",0,0,8651.13,0
720020,09:53:00,09:53:00,340,27,"",0,0,8886.68,1
720020,09:54:23,09:54:23,355,28,"",0,0,9287.08,0
720020,09:54:58,09:54:58,10,29,"",0,0,9461.39,0
720020,09:55:47,09:55:47,380,30,"",0,0,9730.07,0
720020,09:57:05,09:57:05,68,31,"",0,0,10132.82,0
720020,09:58:03,09:58:03,474,32,"",0,0,10394.76,0
720020,09:59:04,09:59:04,374,33,"",0,0,10652.71,0
720020,10:01:22,10:01:22,751,34,"",0,0,10920.55,0
720020,10:02:46,10:02:46,132,35,"",0,0,11310.36,0
720020,10:05:45,10:05:45,217,36,"",0,0,12153.36,0
720020,10:06:14,10:06:14,134,37,"",0,0,12277.52,0
720020,10:07:52,10:07:52,235,38,"",0,0,12732.04,0
720020,10:09:07,10:09:07,147,39,"",0,0,13096.26,0
720020,10:10:00,10:10:00,256,40,"",0,0,13335.56,1
720040,09:28:00,09:28:00,753,1,"",0,0,0.00,1
720040,09:28:56,09:28:56,754,2,"",0,0,368.14,0
720040,09:31:01,09:31:01,381,3,"",0,0,1281.02,0
720040,09:32:31,09:32:31,7,4,"",0,0,1909.26,0
720040,09:33:06,09:33:06,728,5,"",0,0,2126.78,0
720040,09:34:11,09:34:11,729,6,"",0,0,2652.20,0
720040,09:34:47,09:34:47,185,7,"",0,0,2897.84,0
720040,09:36:00,09:36:00,710,8,"",0,0,3504.76,1
720040,09:36:26,09:36:26,339,9,"",0,0,3604.92,0
720040,09:37:33,09:37:33,186,10,"",0,0,3920.44,0
720040,09:38:13,09:38:13,240,11,"",0,0,4085.46,0
720040,09:39:01,09:39:01,238,12,"",0,0,4307.12,0
720040,09:39:57,09:39:57,318,13,"",0,0,4530.46,0
720040,09:40:53,09:40:53,296,14,"",0,0,4715.71,0
720040,09:41:57,09:41:57,32,15,"",0,0,5005.39,0
720040,09:42:34,09:42:34,435,16,"",0,0,5152.21,0
720040,09:43:33,09:43:33,179,17,"",0,0,5461.32,0
720040,09:45:06,09:45:06,151,18,"",0,0,5891.75,0
720040,09:46:00,09:46:00,2,19,"",0,0,6143.96,1
720040,09:47:42,09:47:42,450,20,"",0,0,6767.28,0
720040,09:48:20,09:48:20,59,21,"",0,0,6983.50,0
720040,09:48:44,09:48:44,509,22,"",0,0,7129.03,0
720040,09:49:31,09:49:31,22,23,"",0,0,7402.56,0
720040,09:50:11,09:50:11,178,24,"",0,0,7706.05,0
720040,09:51:21,09:51:21,515,25,"",0,0,8237.76,0
720040,09:52:29,09:52:29,274,26,"",0,0,8651.13,0
720040,09:53:00,09:53:00,340,27,"",0,0,8886.68,1
720040,09:54:23,09:54:23,355,28,"",0,0,9287.08,0
720040,09:54:58,09:54:58,10,29,"",0,0,9461.39,0
720040,09:55:47,09:55:47,380,30,"",0,0,9730.07,0
720040,09:57:05,09:57:05,68,31,"",0,0,10132.82,0
720040,09:58:03,09:58:03,474,32,"",0,0,10394.76,0
720040,09:59:04,09:59:04,374,33,"",0,0,10652.71,0
720040,10:01:22,10:01:22,751,34,"",0,0,10920.55,0
720040,10:02:46,10:02:46,132,35,"",0,0,11310.36,0
720040,10:05:45,10:05:45,217,36,"",0,0,12153.36,0
720040,10:06:14,10:06:14,134,37,"",0,0,12277.52,0
720040,10:07:52,10:07:52,235,38,"",0,0,12732.04,0
720040,10:09:07,10:09:07,147,39,"",0,0,13096.26,0
720040,10:10:00,10:10:00,256,40,"",0,0,13335.56,1
720090,09:28:00,09:28:00,753,1,"",0,0,0.00,1
720090,09:28:56,09:28:56,754,2,"",0,0,368.14,0
720090,09:31:01,09:31:01,381,3,"",0,0,1281.02,0
720090,09:32:31,09:32:31,7,4,"",0,0,1909.26,0
720090,09:33:06,09:33:06,728,5,"",0,0,2126.78,0
720090,09:34:11,09:34:11,729,6,"",0,0,2652.20,0
720090,09:34:47,09:34:47,185,7,"",0,0,2897.84,0
720090,09:36:00,09:36:00,710,8,"",0,0,3504.76,1
720090,09:36:26,09:36:26,339,9,"",0,0,3604.92,0
720090,09:37:33,09:37:33,186,10,"",0,0,3920.44,0
720090,09:38:13,09:38:13,240,11,"",0,0,4085.46,0
720090,09:39:01,09:39:01,238,12,"",0,0,4307.12,0
720090,09:39:57,09:39:57,318,13,"",0,0,4530.46,0
720090,09:40:53,09:40:53,296,14,"",0,0,4715.71,0
720090,09:41:57,09:41:57,32,15,"",0,0,5005.39,0
720090,09:42:34,09:42:34,435,16,"",0,0,5152.21,0
720090,09:43:33,09:43:33,179,17,"",0,0,5461.32,0
720090,09:45:06,09:45:06,151,18,"",0,0,5891.75,0
720090,09:46:00,09:46:00,2,19,"",0,0,6143.96,1
720090,09:47:42,09:47:42,450,20,"",0,0,6767.28,0
720090,09:48:20,09:48:20,59,21,"",0,0,6983.50,0
720090,09:48:44,09:48:44,509,22,"",0,0,7129.03,0
720090,09:49:31,09:49:31,22,23,"",0,0,7402.56,0
720090,09:50:11,09:50:11,178,24,"",0,0,7706.05,0
720090,09:51:21,09:51:21,515,25,"",0,0,8237.76,0
720090,09:52:29,09:52:29,274,26,"",0,0,8651.13,0
720090,09:53:00,09:53:00,340,27,"",0,0,8886.68,1
720090,09:54:23,09:54:23,355,28,"",0,0,9287.08,0
720090,09:54:58,09:54:58,10,29,"",0,0,9461.39,0
720090,09:55:47,09:55:47,380,30,"",0,0,9730.07,0
720090,09:57:05,09:57:05,68,31,"",0,0,10132.82,0
720090,09:58:03,09:58:03,474,32,"",0,0,10394.76,0
720090,09:59:04,09:59:04,374,33,"",0,0,10652.71,0
720090,10:01:22,10:01:22,751,34,"",0,0,10920.55,0
720090,10:02:46,10:02:46,132,35,"",0,0,11310.36,0
720090,10:05:45,10:05:45,217,36,"",0,0,12153.36,0
720090,10:06:14,10:06:14,134,37,"",0,0,12277.52,0
720090,10:07:52,10:07:52,235,38,"",0,0,12732.04,0
720090,10:09:07,10:09:07,147,39,"",0,0,13096.26,0
720090,10:10:00,10:10:00,256,40,"",0,0,13335.56,1
721070,09:05:00,09:05:00,500,1,"",0,0,0.00,1
721070,09:05:34,09:05:34,382,2,"",0,0,191.27,0
721070,09:07:05,09:07:05,567,3,"",0,0,668.46,0
721070,09:08:13,09:08:13,275,4,"",0,0,1024.81,0
721070,09:10:00,09:10:00,165,5,"",0,0,1539.47,1
721070,09:10:26,09:10:26,205,6,"",0,0,1877.16,0
721070,09:10:45,09:10:45,475,7,"",0,0,2168.92,0
721070,09:11:05,09:11:05,483,8,"",0,0,2425.49,0
721070,09:11:35,09:11:35,113,9,"",0,0,2766.26,0
721070,09:12:29,09:12:29,351,10,"",0,0,3361.84,0
721070,09:12:55,09:12:55,375,11,"",0,0,3697.98,0
721070,09:13:18,09:13:18,227,12,"",0,0,3989.63,0
721070,09:13:38,09:13:38,46,13,"",0,0,4237.48,0
721070,09:15:36,09:15:36,434,14,"",0,0,5640.26,0
721070,09:15:53,09:15:53,4,15,"",0,0,5831.29,0
721070,09:16:23,09:16:23,323,16,"",0,0,6134.32,0
721070,09:16:41,09:16:41,203,17,"",0,0,6361.35,0
721070,09:17:00,09:17:00,35,18,"",0,0,6555.07,1
721070,09:20:56,09:20:56,168,19,"",0,0,7957.86,0
721070,09:21:36,09:21:36,190,20,"",0,0,8295.98,0
721070,09:22:14,09:22:14,387,21,"",0,0,8593.37,0
721070,09:22:47,09:22:47,497,22,"",0,0,8868.48,0
721070,09:23:06,09:23:06,455,23,"",0,0,9017.01,0
721070,09:23:35,09:23:35,255,24,"",0,0,9231.40,0
721070,09:24:21,09:24:21,504,25,"",0,0,9584.13,0
721070,09:25:00,09:25:00,256,26,"",0,0,9881.80,1
722020,17:40:20,17:40:20,440,1,"",0,0,0.00,0
722020,17:41:57,17:41:57,153,3,"",0,0,244.35,0
722020,17:43:11,17:43:11,70,4,"",0,0,442.29,0
722020,17:45:05,17:45:05,255,5,"",0,0,684.59,0
722020,17:47:00,17:47:00,327,6,"",0,0,927.18,1
722020,17:47:53,17:47:53,517,7,"",0,0,1163.05,0
722020,17:48:52,17:48:52,72,8,"",0,0,1400.42,0
722020,17:49:54,17:49:54,313,9,"",0,0,1673.93,0
722020,17:52:05,17:52:05,268,10,"",0,0,2100.18,0
722020,17:52:52,17:52:52,360,11,"",0,0,2341.19,0
722020,17:53:40,17:53:40,221,12,"",0,0,2542.72,0
722020,17:55:00,17:55:00,618,13,"",0,0,2935.63,1
722020,17:55:56,17:55:56,619,14,"",0,0,3278.96,0
722020,17:57:59,17:57:59,84,15,"",0,0,3843.12,0
722020,17:59:19,17:59:19,212,16,"",0,0,4321.70,0
722020,18:00:00,18:00:00,369,17,"",0,0,4505.73,1
722020,18:01:40,18:01:40,90,18,"",0,0,5091.16,0
722020,18:02:15,18:02:15,341,19,"",0,0,5334.72,0
722020,18:02:41,18:02:41,472,20,"",0,0,5505.52,0
722020,18:03:13,18:03:13,336,21,"",0,0,5613.79,0
722020,18:04:22,18:04:22,157,22,"",0,0,5928.97,0
722020,18:05:00,18:05:00,129,23,"",0,0,6136.09,1
722040,17:40:20,17:40:20,440,1,"",0,0,0.00,0
722040,17:41:57,17:41:57,153,3,"",0,0,244.35,0
722040,17:43:11,17:43:11,70,4,"",0,0,442.29,0
722040,17:45:05,17:45:05,255,5,"",0,0,684.59,0
722040,17:47:00,17:47:00,327,6,"",0,0,927.18,1
722040,17:47:53,17:47:53,517,7,"",0,0,1163.05,0
722040,17:48:52,17:48:52,72,8,"",0,0,1400.42,0
722040,17:49:54,17:49:54,313,9,"",0,0,1673.93,0
722040,17:52:05,17:52:05,268,10,"",0,0,2100.18,0
722040,17:52:52,17:52:52,360,11,"",0,0,2341.19,0
722040,17:53:40,17:53:40,221,12,"",0,0,2542.72,0
722040,17:55:00,17:55:00,618,13,"",0,0,2935.63,1
722040,17:55:56,17:55:56,619,14,"",0,0,3278.96,0
722040,17:57:59,17:57:59,84,15,"",0,0,3843.12,0
722040,17:59:19,17:59:19,212,16,"",0,0,4321.70,0
722040,18:00:00,18:00:00,369,17,"",0,0,4505.73,1
722040,18:01:40,18:01:40,90,18,"",0,0,5091.16,0
722040,18:02:15,18:02:15,341,19,"",0,0,5334.72,0
722040,18:02:41,18:02:41,472,20,"",0,0,5505.52,0
722040,18:03:13,18:03:13,336,21,"",0,0,5613.79,0
722040,18:04:22,18:04:22,157,22,"",0,0,5928.97,0
722040,18:05:00,18:05:00,129,23,"",0,0,6136.09,1
722090,17:40:20,17:40:20,440,1,"",0,0,0.00,0
722090,17:41:57,17:41:57,153,3,"",0,0,244.35,0
722090,17:43:11,17:43:11,70,4,"",0,0,442.29,0
722090,17:45:05,17:45:05,255,5,"",0,0,684.59,0
722090,17:47:00,17:47:00,327,6,"",0,0,927.18,1
722090,17:47:53,17:47:53,517,7,"",0,0,1163.05,0
722090,17:48:52,17:48:52,72,8,"",0,0,1400.42,0
722090,17:49:54,17:49:54,313,9,"",0,0,1673.93,0
722090,17:52:05,17:52:05,268,10,"",0,0,2100.18,0
722090,17:52:52,17:52:52,360,11,"",0,0,2341.19,0
722090,17:53:40,17:53:40,221,12,"",0,0,2542.72,0
722090,17:55:00,17:55:00,618,13,"",0,0,2935.63,1
722090,17:55:56,17:55:56,619,14,"",0,0,3278.96,0
722090,17:57:59,17:57:59,84,15,"",0,0,3843.12,0
722090,17:59:19,17:59:19,212,16,"",0,0,4321.70,0
722090,18:00:00,18:00:00,369,17,"",0,0,4505.73,1
722090,18:01:40,18:01:40,90,18,"",0,0,5091.16,0
722090,18:02:15,18:02:15,341,19,"",0,0,5334.72,0
722090,18:02:41,18:02:41,472,20,"",0,0,5505.52,0
722090,18:03:13,18:03:13,336,21,"",0,0,5613.79,0
722090,18:04:22,18:04:22,157,22,"",0,0,5928.97,0
722090,18:05:00,18:05:00,129,23,"",0,0,6136.09,1
723020,16:43:00,16:43:00,755,1,"",0,0,0.00,1
723020,16:45:00,16:45:00,378,2,"",0,0,613.30,1
723020,16:48:01,16:48:01,219,3,"",0,0,1580.88,0
723020,16:49:22,16:49:22,357,4,"",0,0,2023.77,0
723020,16:50:04,16:50:04,158,5,"",0,0,2274.94,0
723020,16:50:54,16:50:54,476,6,"",0,0,2558.04,0
723020,16:51:58,16:51:58,53,7,"",0,0,2833.88,0
723020,16:52:38,16:52:38,200,8,"",0,0,3003.06,0
723020,16:53:16,16:53:16,172,9,"",0,0,3240.18,0
723020,16:54:05,16:54:05,237,10,"",0,0,3493.15,0
723020,16:55:00,16:55:00,147,11,"",0,0,3862.03,1
723020,16:56:21,16:56:21,498,12,"",0,0,4049.75,0
723020,16:57:43,16:57:43,499,13,"",0,0,4240.58,0
723020,16:59:52,16:59:52,193,14,"",0,0,4576.20,0
723020,17:01:25,17:01:25,354,15,"",0,0,4811.88,0
723020,17:02:30,17:02:30,409,16,"",0,0,5002.23,0
723020,17:03:34,17:03:34,176,17,"",0,0,5164.38,0
723020,17:04:50,17:04:50,230,18,"",0,0,5385.68,0
723020,17:06:17,17:06:17,222,19,"",0,0,5585.54,0
723020,17:08:20,17:08:20,397,20,"",0,0,5906.21,0
723020,17:10:00,17:10:00,233,21,"",0,0,6117.98,1
723040,16:43:00,16:43:00,755,1,"",0,0,0.00,1
723040,16:45:00,16:45:00,378,2,"",0,0,613.30,1
723040,16:48:01,16:48:01,219,3,"",0,0,1580.88,0
723040,16:49:22,16:49:22,357,4,"",0,0,2023.77,0
723040,16:50:04,16:50:04,158,5,"",0,0,2274.94,0
723040,16:50:54,16:50:54,476,6,"",0,0,2558.04,0
723040,16:51:58,16:51:58,53,7,"",0,0,2833.88,0
723040,16:52:38,16:52:38,200,8,"",0,0,3003.06,0
723040,16:53:16,16:53:16,172,9,"",0,0,3240.18,0
723040,16:54:05,16:54:05,237,10,"",0,0,3493.15,0
723040,16:55:00,16:55:00,147,11,"",0,0,3862.03,1
723040,16:56:21,16:56:21,498,12,"",0,0,4049.75,0
723040,16:57:43,16:57:43,499,13,"",0,0,4240.58,0
723040,16:59:52,16:59:52,193,14,"",0,0,4576.20,0
723040,17:01:25,17:01:25,354,15,"",0,0,4811.88,0
723040,17:02:30,17:02:30,409,16,"",0,0,5002.23,0
723040,17:03:34,17:03:34,176,17,"",0,0,5164.38,0
723040,17:04:50,17:04:50,230,18,"",0,0,5385.68,0
723040,17:06:17,17:06:17,222,19,"",0,0,5585.54,0
723040,17:08:20,17:08:20,397,20,"",0,0,5906.21,0
723040,17:10:00,17:10:00,233,21,"",0,0,6117.98,1
723090,16:43:00,16:43:00,755,1,"",0,0,0.00,1
723090,16:45:00,16:45:00,378,2,"",0,0,613.30,1
723090,16:48:01,16:48:01,219,3,"",0,0,1580.88,0
723090,16:49:22,16:49:22,357,4,"",0,0,2023.77,0
723090,16:50:04,16:50:04,158,5,"",0,0,2274.94,0
723090,16:50:54,16:50:54,476,6,"",0,0,2558.04,0
723090,16:51:58,16:51:58,53,7,"",0,0,2833.88,0
723090,16:52:38,16:52:38,200,8,"",0,0,3003.06,0
723090,16:53:16,16:53:16,172,9,"",0,0,3240.18,0
723090,16:54:05,16:54:05,237,10,"",0,0,3493.15,0
723090,16:55:00,16:55:00,147,11,"",0,0,3862.03,1
723090,16:56:21,16:56:21,498,12,"",0,0,4049.75,0
723090,16:57:43,16:57:43,499,13,"",0,0,4240.58,0
723090,16:59:52,16:59:52,193,14,"",0,0,4576.20,0
723090,17:01:25,17:01:25,354,15,"",0,0,4811.88,0
723090,17:02:30,17:02:30,409,16,"",0,0,5002.23,0
723090,17:03:34,17:03:34,176,17,"",0,0,5164.38,0
723090,17:04:50,17:04:50,230,18,"",0,0,5385.68,0
723090,17:06:17,17:06:17,222,19,"",0,0,5585.54,0
723090,17:08:20,17:08:20,397,20,"",0,0,5906.21,0
723090,17:10:00,17:10:00,233,21,"",0,0,6117.98,1
724080,11:29:00,11:29:00,727,1,"",0,0,0.00,1
724080,11:30:15,11:30:15,742,2,"",0,0,624.23,0
724080,11:31:37,11:31:37,381,3,"",0,0,1347.68,0
724080,11:32:54,11:32:54,7,4,"",0,0,1975.92,0
724080,11:33:23,11:33:23,728,5,"",0,0,2193.44,0
724080,11:34:18,11:34:18,729,6,"",0,0,2718.86,0
724080,11:34:51,11:34:51,185,7,"",0,0,2966.66,0
724080,11:36:00,11:36:00,710,8,"",0,0,3580.25,1
724080,11:36:26,11:36:26,339,9,"",0,0,3692.15,0
724080,11:37:33,11:37:33,186,10,"",0,0,4007.67,0
724080,11:38:13,11:38:13,240,11,"",0,0,4172.69,0
724080,11:39:01,11:39:01,238,12,"",0,0,4394.35,0
724080,11:39:57,11:39:57,318,13,"",0,0,4617.69,0
724080,11:40:53,11:40:53,296,14,"",0,0,4802.94,0
724080,11:41:57,11:41:57,32,15,"",0,0,5092.62,0
724080,11:42:34,11:42:34,435,16,"",0,0,5239.44,0
724080,11:43:33,11:43:33,179,17,"",0,0,5548.55,0
724080,11:45:06,11:45:06,151,18,"",0,0,5978.98,0
724080,11:46:00,11:46:00,2,19,"",0,0,6231.19,1
724080,11:47:42,11:47:42,450,20,"",0,0,6854.51,0
724080,11:48:20,11:48:20,59,21,"",0,0,7070.73,0
724080,11:48:44,11:48:44,509,22,"",0,0,7216.26,0
724080,11:49:31,11:49:31,22,23,"",0,0,7489.79,0
724080,11:50:13,11:50:13,178,24,"",0,0,7793.29,0
724080,11:51:23,11:51:23,515,25,"",0,0,8330.48,0
724080,11:52:29,11:52:29,274,26,"",0,0,8743.84,0
724080,11:53:00,11:53:00,340,27,"",0,0,8979.39,1
724080,11:54:23,11:54:23,355,28,"",0,0,9379.79,0
724080,11:54:58,11:54:58,10,29,"",0,0,9554.10,0
724080,11:55:47,11:55:47,380,30,"",0,0,9822.78,0
724080,11:57:05,11:57:05,68,31,"",0,0,10225.53,0
724080,11:58:03,11:58:03,474,32,"",0,0,10487.47,0
724080,11:59:04,11:59:04,374,33,"",0,0,10745.42,0
724080,12:01:22,12:01:22,751,34,"",0,0,11013.26,0
724080,12:02:46,12:02:46,132,35,"",0,0,11403.07,0
724080,12:05:45,12:05:45,217,36,"",0,0,12246.07,0
724080,12:06:14,12:06:14,134,37,"",0,0,12370.23,0
724080,12:07:52,12:07:52,235,38,"",0,0,12824.75,0
724080,12:09:07,12:09:07,147,39,"",0,0,13188.97,0
724080,12:10:00,12:10:00,256,40,"",0,0,13428.27,1
725080,16:42:00,16:42:00,357,1,"",0,0,0.00,1
725080,16:43:05,16:43:05,158,2,"",0,0,251.17,0
725080,16:44:21,16:44:21,476,3,"",0,0,534.27,0
725080,16:45:34,16:45:34,53,4,"",0,0,810.00,0
725080,16:46:21,16:46:21,200,5,"",0,0,979.06,0
725080,16:47:20,16:47:20,172,6,"",0,0,1216.18,0
725080,16:48:36,16:48:36,237,7,"",0,0,1469.15,0
725080,16:50:00,16:50:00,147,8,"",0,0,1838.03,1
725080,16:50:42,16:50:42,498,9,"",0,0,2025.75,0
725080,16:51:25,16:51:25,499,10,"",0,0,2216.58,0
725080,16:52:31,16:52:31,193,11,"",0,0,2552.20,0
725080,16:53:20,16:53:20,354,12,"",0,0,2787.88,0
725080,16:53:53,16:53:53,141,13,"",0,0,2945.46,0
725080,16:54:51,16:54:51,428,14,"",0,0,3274.17,0
725080,16:55:58,16:55:58,66,15,"",0,0,3556.20,0
725080,16:56:56,16:56:56,20,16,"",0,0,3806.73,0
725080,17:02:00,17:02:00,123,17,"",0,0,5072.67,1
725080,17:02:30,17:02:30,130,18,"",0,0,5246.15,0
725080,17:02:58,17:02:58,512,19,"",0,0,5396.13,0
725080,17:03:38,17:03:38,234,20,"",0,0,5619.46,0
725080,17:04:20,17:04:20,54,21,"",0,0,5870.95,0
725080,17:05:24,17:05:24,163,22,"",0,0,6196.80,0
725080,17:06:37,17:06:37,518,23,"",0,0,6618.94,0
725080,17:07:25,17:07:25,462,24,"",0,0,6907.14,0
725080,17:08:10,17:08:10,177,25,"",0,0,7158.29,0
725080,17:09:06,17:09:06,115,26,"",0,0,7504.86,0
725080,17:10:35,17:10:35,226,27,"",0,0,7908.47,0
725080,17:12:00,17:12:00,56,28,"",0,0,8358.65,1
725080,17:12:59,17:12:59,169,29,"",0,0,8836.76,0
725080,17:13:44,17:13:44,211,30,"",0,0,9270.67,0
725080,17:14:17,17:14:17,344,31,"",0,0,9514.39,0
725080,17:14:34,17:14:34,224,32,"",0,0,9683.04,0
725080,17:15:21,17:15:21,347,33,"",0,0,10145.56,0
725080,17:15:47,17:15:47,28,34,"",0,0,10408.08,0
725080,17:16:27,17:16:27,207,35,"",0,0,10825.30,0
725080,17:16:59,17:16:59,384,36,"",0,0,11118.73,0
725080,17:17:54,17:17:54,187,37,"",0,0,11608.52,0
725080,17:20:00,17:20:00,401,38,"",0,0,12678.25,1
726020,16:35:20,16:35:20,440,1,"",0,0,0.00,0
726020,16:36:57,16:36:57,153,3,"",0,0,244.35,0
726020,16:38:11,16:38:11,70,4,"",0,0,442.29,0
726020,16:40:05,16:40:05,255,5,"",0,0,684.59,0
726020,16:42:00,16:42:00,327,6,"",0,0,927.18,1
726020,16:42:53,16:42:53,517,7,"",0,0,1163.05,0
726020,16:43:52,16:43:52,72,8,"",0,0,1400.42,0
726020,16:44:54,16:44:54,313,9,"",0,0,1673.93,0
726020,16:47:05,16:47:05,268,10,"",0,0,2100.18,0
726020,16:47:52,16:47:52,360,11,"",0,0,2341.19,0
726020,16:48:40,16:48:40,221,12,"",0,0,2542.72,0
726020,16:50:00,16:50:00,618,13,"",0,0,2935.63,1
726020,16:51:53,16:51:53,619,14,"",0,0,3278.96,0
726020,16:55:59,16:55:59,84,15,"",0,0,3843.12,0
726020,16:58:39,16:58:39,212,16,"",0,0,4321.70,0
726020,17:00:00,17:00:00,369,17,"",0,0,4505.73,1
726020,17:02:01,17:02:01,90,18,"",0,0,5091.16,0
726020,17:02:42,17:02:42,341,19,"",0,0,5334.72,0
726020,17:03:14,17:03:14,472,20,"",0,0,5505.52,0
726020,17:03:52,17:03:52,336,21,"",0,0,5613.79,0
726020,17:05:15,17:05:15,157,22,"",0,0,5928.97,0
726020,17:06:00,17:06:00,129,23,"",0,0,6136.09,1
726020,17:07:00,17:07:00,490,24,"",0,0,6413.56,1
726020,17:08:56,17:08:56,495,25,"",0,0,6649.82,0
726020,17:10:38,17:10:38,452,26,"",0,0,6830.49,0
726020,17:15:00,17:15:00,231,27,"",0,0,7368.73,1
726040,16:35:20,16:35:20,440,1,"",0,0,0.00,0
726040,16:36:57,16:36:57,153,3,"",0,0,244.35,0
726040,16:38:11,16:38:11,70,4,"",0,0,442.29,0
726040,16:40:05,16:40:05,255,5,"",0,0,684.59,0
726040,16:42:00,16:42:00,327,6,"",0,0,927.18,1
726040,16:42:53,16:42:53,517,7,"",0,0,1163.05,0
726040,16:43:52,16:43:52,72,8,"",0,0,1400.42,0
726040,16:44:54,16:44:54,313,9,"",0,0,1673.93,0
726040,16:47:05,16:47:05,268,10,"",0,0,2100.18,0
726040,16:47:52,16:47:52,360,11,"",0,0,2341.19,0
726040,16:48:40,16:48:40,221,12,"",0,0,2542.72,0
726040,16:50:00,16:50:00,618,13,"",0,0,2935.63,1
726040,16:51:53,16:51:53,619,14,"",0,0,3278.96,0
726040,16:55:59,16:55:59,84,15,"",0,0,3843.12,0
726040,16:58:39,16:58:39,212,16,"",0,0,4321.70,0
726040,17:00:00,17:00:00,369,17,"",0,0,4505.73,1
726040,17:02:01,17:02:01,90,18,"",0,0,5091.16,0
726040,17:02:42,17:02:42,341,19,"",0,0,5334.72,0
726040,17:03:14,17:03:14,472,20,"",0,0,5505.52,0
726040,17:03:52,17:03:52,336,21,"",0,0,5613.79,0
726040,17:05:15,17:05:15,157,22,"",0,0,5928.97,0
726040,17:06:00,17:06:00,129,23,"",0,0,6136.09,1
726040,17:07:00,17:07:00,490,24,"",0,0,6413.56,1
726040,17:08:56,17:08:56,495,25,"",0,0,6649.82,0
726040,17:10:38,17:10:38,452,26,"",0,0,6830.49,0
726040,17:15:00,17:15:00,231,27,"",0,0,7368.73,1
726090,16:35:20,16:35:20,440,1,"",0,0,0.00,0
726090,16:36:57,16:36:57,153,3,"",0,0,244.35,0
726090,16:38:11,16:38:11,70,4,"",0,0,442.29,0
726090,16:40:05,16:40:05,255,5,"",0,0,684.59,0
726090,16:42:00,16:42:00,327,6,"",0,0,927.18,1
726090,16:42:53,16:42:53,517,7,"",0,0,1163.05,0
726090,16:43:52,16:43:52,72,8,"",0,0,1400.42,0
726090,16:44:54,16:44:54,313,9,"",0,0,1673.93,0
726090,16:47:05,16:47:05,268,10,"",0,0,2100.18,0
726090,16:47:52,16:47:52,360,11,"",0,0,2341.19,0
726090,16:48:40,16:48:40,221,12,"",0,0,2542.72,0
726090,16:50:00,16:50:00,618,13,"",0,0,2935.63,1
726090,16:51:53,16:51:53,619,14,"",0,0,3278.96,0
726090,16:55:59,16:55:59,84,15,"",0,0,3843.12,0
726090,16:58:39,16:58:39,212,16,"",0,0,4321.70,0
726090,17:00:00,17:00:00,369,17,"",0,0,4505.73,1
726090,17:02:01,17:02:01,90,18,"",0,0,5091.16,0
726090,17:02:42,17:02:42,341,19,"",0,0,5334.72,0
726090,17:03:14,17:03:14,472,20,"",0,0,5505.52,0
726090,17:03:52,17:03:52,336,21,"",0,0,5613.79,0
726090,17:05:15,17:05:15,157,22,"",0,0,5928.97,0
726090,17:06:00,17:06:00,129,23,"",0,0,6136.09,1
726090,17:07:00,17:07:00,490,24,"",0,0,6413.56,1
726090,17:08:56,17:08:56,495,25,"",0,0,6649.82,0
726090,17:10:38,17:10:38,452,26,"",0,0,6830.49,0
726090,17:15:00,17:15:00,231,27,"",0,0,7368.73,1
727070,16:10:00,16:10:00,496,1,"",0,0,0.00,1
727070,16:10:30,16:10:30,437,2,"",0,0,370.01,0
727070,16:11:01,16:11:01,528,3,"",0,0,752.37,0
727070,16:11:17,16:11:17,86,4,"",0,0,945.08,0
727070,16:11:58,16:11:58,439,5,"",0,0,1431.29,0
727070,16:12:19,16:12:19,377,6,"",0,0,1652.89,0
727070,16:12:36,16:12:36,251,7,"",0,0,1804.68,0
727070,16:13:02,16:13:02,52,8,"",0,0,2059.64,0
727070,16:13:26,16:13:26,424,9,"",0,0,2333.14,0
727070,16:15:13,16:15:13,366,11,"",0,0,2705.58,0
727070,16:16:21,16:16:21,262,12,"",0,0,3092.98,0
727070,16:17:07,16:17:07,122,13,"",0,0,3447.32,0
727070,16:17:48,16:17:48,457,14,"",0,0,3752.02,0
727070,16:18:25,16:18:25,391,15,"",0,0,4018.35,0
727070,16:19:24,16:19:24,505,16,"",0,0,4410.51,0
727070,16:20:19,16:20:19,33,17,"",0,0,4741.19,0
727070,16:20:53,16:20:53,271,18,"",0,0,4994.13,0
727070,16:21:28,16:21:28,335,19,"",0,0,5243.41,0
727070,16:22:00,16:22:00,456,20,"",0,0,5475.28,1
727070,16:26:13,16:26:13,168,21,"",0,0,6811.97,0
727070,16:26:58,16:26:58,190,22,"",0,0,7150.09,0
727070,16:27:40,16:27:40,387,23,"",0,0,7447.48,0
727070,16:28:16,16:28:16,497,24,"",0,0,7722.59,0
727070,16:28:37,16:28:37,455,25,"",0,0,7871.12,0
727070,16:29:09,16:29:09,255,26,"",0,0,8085.51,0
727070,16:30:00,16:30:00,504,27,"",0,0,8438.24,1
728020,06:56:00,06:56:00,465,1,"",0,0,0.00,1
728020,07:03:00,07:03:00,388,2,"",0,0,1672.99,1
729020,10:30:00,10:30:00,504,1,"",0,0,0.00,1
729020,10:30:35,10:30:35,513,2,"",0,0,223.80,0
729020,10:31:16,10:31:16,157,3,"",0,0,448.37,0
729020,10:31:49,10:31:49,129,4,"",0,0,655.49,0
729020,10:32:44,10:32:44,490,5,"",0,0,932.96,0
729020,10:33:22,10:33:22,495,6,"",0,0,1169.22,0
729020,10:33:56,10:33:56,452,7,"",0,0,1349.89,0
729020,10:34:43,10:34:43,300,8,"",0,0,1621.97,0
729020,10:35:38,10:35:38,194,9,"",0,0,1914.70,0
729020,10:36:19,10:36:19,175,10,"",0,0,2152.69,0
729020,10:36:52,10:36:52,465,11,"",0,0,2343.79,0
729020,10:37:44,10:37:44,412,12,"",0,0,2632.01,0
729020,10:38:27,10:38:27,506,13,"",0,0,2862.14,0
729020,10:39:48,10:39:48,292,14,"",0,0,3294.57,0
729020,10:40:31,10:40:31,288,15,"",0,0,3537.46,0
729020,10:41:19,10:41:19,446,16,"",0,0,3859.86,0
729020,10:42:00,10:42:00,388,17,"",0,0,4106.03,1
729020,10:42:58,10:42:58,405,18,"",0,0,4442.09,0
729020,10:44:38,10:44:38,78,19,"",0,0,4929.39,0
729020,10:45:17,10:45:17,263,20,"",0,0,5117.77,0
729020,10:45:53,10:45:53,146,21,"",0,0,5280.47,0
729020,10:46:44,10:46:44,31,22,"",0,0,5577.24,0
729020,10:47:43,10:47:43,416,23,"",0,0,5906.45,0
729020,10:48:22,10:48:22,294,24,"",0,0,6122.86,0
729020,10:49:23,10:49:23,349,25,"",0,0,6423.93,0
729020,10:50:40,10:50:40,324,26,"",0,0,6868.51,0
729020,10:51:26,10:51:26,310,27,"",0,0,7166.76,0
729020,10:52:00,10:52:00,352,28,"",0,0,7367.46,1
729020,10:53:18,10:53:18,38,29,"",0,0,7676.91,0
729020,10:54:12,10:54:12,43,30,"",0,0,8013.60,0
729020,10:54:46,10:54:46,570,31,"",0,0,8224.47,0
729020,10:55:19,10:55:19,569,32,"",0,0,8395.94,0
729020,10:56:38,10:56:38,568,33,"",0,0,8837.39,0
729020,10:58:34,10:58:34,414,34,"",0,0,9418.72,0
729020,10:59:05,10:59:05,143,35,"",0,0,9604.28,0
729020,11:00:04,11:00:04,202,36,"",0,0,9938.17,0
729020,11:00:54,11:00:54,265,37,"",0,0,10201.42,0
729020,11:01:51,11:01:51,118,38,"",0,0,10495.17,0
729020,11:02:53,11:02:53,762,39,"",0,0,10803.35,0
729020,11:04:17,11:04:17,19,40,"",0,0,11205.18,0
729020,11:05:42,11:05:42,406,41,"",0,0,11652.98,0
729020,11:08:00,11:08:00,496,42,"",0,0,12281.10,1
729040,10:30:00,10:30:00,504,1,"",0,0,0.00,1
729040,10:30:35,10:30:35,513,2,"",0,0,223.80,0
729040,10:31:16,10:31:16,157,3,"",0,0,448.37,0
729040,10:31:49,10:31:49,129,4,"",0,0,655.49,0
729040,10:32:44,10:32:44,490,5,"",0,0,932.96,0
729040,10:33:22,10:33:22,495,6,"",0,0,1169.22,0
729040,10:33:56,10:33:56,452,7,"",0,0,1349.89,0
729040,10:34:43,10:34:43,300,8,"",0,0,1621.97,0
729040,10:35:38,10:35:38,194,9,"",0,0,1914.70,0
729040,10:36:19,10:36:19,175,10,"",0,0,2152.69,0
729040,10:36:52,10:36:52,465,11,"",0,0,2343.79,0
729040,10:37:44,10:37:44,412,12,"",0,0,2632.01,0
729040,10:38:27,10:38:27,506,13,"",0,0,2862.14,0
729040,10:39:48,10:39:48,292,14,"",0,0,3294.57,0
729040,10:40:31,10:40:31,288,15,"",0,0,3537.46,0
729040,10:41:19,10:41:19,446,16,"",0,0,3859.86,0
729040,10:42:00,10:42:00,388,17,"",0,0,4106.03,1
729040,10:42:58,10:42:58,405,18,"",0,0,4442.09,0
729040,10:44:38,10:44:38,78,19,"",0,0,4929.39,0
729040,10:45:17,10:45:17,263,20,"",0,0,5117.77,0
729040,10:45:53,10:45:53,146,21,"",0,0,5280.47,0
729040,10:46:44,10:46:44,31,22,"",0,0,5577.24,0
729040,10:47:43,10:47:43,416,23,"",0,0,5906.45,0
729040,10:48:22,10:48:22,294,24,"",0,0,6122.86,0
729040,10:49:23,10:49:23,349,25,"",0,0,6423.93,0
729040,10:50:40,10:50:40,324,26,"",0,0,6868.51,0
729040,10:51:26,10:51:26,310,27,"",0,0,7166.76,0
729040,10:52:00,10:52:00,352,28,"",0,0,7367.46,1
729040,10:53:18,10:53:18,38,29,"",0,0,7676.91,0
729040,10:54:12,10:54:12,43,30,"",0,0,8013.60,0
729040,10:54:46,10:54:46,570,31,"",0,0,8224.47,0
729040,10:55:19,10:55:19,569,32,"",0,0,8395.94,0
729040,10:56:38,10:56:38,568,33,"",0,0,8837.39,0
729040,10:58:34,10:58:34,414,34,"",0,0,9418.72,0
729040,10:59:05,10:59:05,143,35,"",0,0,9604.28,0
729040,11:00:04,11:00:04,202,36,"",0,0,9938.17,0
729040,11:00:54,11:00:54,265,37,"",0,0,10201.42,0
729040,11:01:51,11:01:51,118,38,"",0,0,10495.17,0
729040,11:02:53,11:02:53,762,39,"",0,0,10803.35,0
729040,11:04:17,11:04:17,19,40,"",0,0,11205.18,0
729040,11:05:42,11:05:42,406,41,"",0,0,11652.98,0
729040,11:08:00,11:08:00,496,42,"",0,0,12281.10,1
729090,10:30:00,10:30:00,504,1,"",0,0,0.00,1
729090,10:30:35,10:30:35,513,2,"",0,0,223.80,0
729090,10:31:16,10:31:16,157,3,"",0,0,448.37,0
729090,10:31:49,10:31:49,129,4,"",0,0,655.49,0
729090,10:32:44,10:32:44,490,5,"",0,0,932.96,0
729090,10:33:22,10:33:22,495,6,"",0,0,1169.22,0
729090,10:33:56,10:33:56,452,7,"",0,0,1349.89,0
729090,10:34:43,10:34:43,300,8,"",0,0,1621.97,0
729090,10:35:38,10:35:38,194,9,"",0,0,1914.70,0
729090,10:36:19,10:36:19,175,10,"",0,0,2152.69,0
729090,10:36:52,10:36:52,465,11,"",0,0,2343.79,0
729090,10:37:44,10:37:44,412,12,"",0,0,2632.01,0
729090,10:38:27,10:38:27,506,13,"",0,0,2862.14,0
729090,10:39:48,10:39:48,292,14,"",0,0,3294.57,0
729090,10:40:31,10:40:31,288,15,"",0,0,3537.46,0
729090,10:41:19,10:41:19,446,16,"",0,0,3859.86,0
729090,10:42:00,10:42:00,388,17,"",0,0,4106.03,1
729090,10:42:58,10:42:58,405,18,"",0,0,4442.09,0
729090,10:44:38,10:44:38,78,19,"",0,0,4929.39,0
729090,10:45:17,10:45:17,263,20,"",0,0,5117.77,0
729090,10:45:53,10:45:53,146,21,"",0,0,5280.47,0
729090,10:46:44,10:46:44,31,22,"",0,0,5577.24,0
729090,10:47:43,10:47:43,416,23,"",0,0,5906.45,0
729090,10:48:22,10:48:22,294,24,"",0,0,6122.86,0
729090,10:49:23,10:49:23,349,25,"",0,0,6423.93,0
729090,10:50:40,10:50:40,324,26,"",0,0,6868.51,0
729090,10:51:26,10:51:26,310,27,"",0,0,7166.76,0
729090,10:52:00,10:52:00,352,28,"",0,0,7367.46,1
729090,10:53:18,10:53:18,38,29,"",0,0,7676.91,0
729090,10:54:12,10:54:12,43,30,"",0,0,8013.60,0
729090,10:54:46,10:54:46,570,31,"",0,0,8224.47,0
729090,10:55:19,10:55:19,569,32,"",0,0,8395.94,0
729090,10:56:38,10:56:38,568,33,"",0,0,8837.39,0
729090,10:58:34,10:58:34,414,34,"",0,0,9418.72,0
729090,10:59:05,10:59:05,143,35,"",0,0,9604.28,0
729090,11:00:04,11:00:04,202,36,"",0,0,9938.17,0
729090,11:00:54,11:00:54,265,37,"",0,0,10201.42,0
729090,11:01:51,11:01:51,118,38,"",0,0,10495.17,0
729090,11:02:53,11:02:53,762,39,"",0,0,10803.35,0
729090,11:04:17,11:04:17,19,40,"",0,0,11205.18,0
729090,11:05:42,11:05:42,406,41,"",0,0,11652.98,0
729090,11:08:00,11:08:00,496,42,"",0,0,12281.10,1
730080,16:09:00,16:09:00,208,1,"",0,0,0.00,1
730080,16:10:40,16:10:40,392,2,"",0,0,1039.44,0
730080,16:11:14,16:11:14,188,3,"",0,0,1443.12,0
730080,16:12:15,16:12:15,756,4,"",0,0,2073.88,0
730080,16:13:00,16:13:00,755,5,"",0,0,2620.33,1
731070,11:00:00,11:00:00,256,1,"",0,0,0.00,1
731070,11:00:43,11:00:43,284,2,"",0,0,308.46,0
731070,11:01:28,11:01:28,105,3,"",0,0,618.13,0
731070,11:01:59,11:01:59,319,4,"",0,0,821.46,0
731070,11:03:43,11:03:43,278,5,"",0,0,1652.38,0
731070,11:04:33,11:04:33,752,6,"",0,0,2039.45,0
731070,11:06:37,11:06:37,145,7,"",0,0,2353.64,0
731070,11:07:10,11:07:10,444,8,"",0,0,2608.14,0
731070,11:07:34,11:07:34,192,9,"",0,0,2787.58,0
731070,11:08:28,11:08:28,138,10,"",0,0,3243.28,0
731070,11:09:02,11:09:02,135,11,"",0,0,3534.28,0
731070,11:09:27,11:09:27,486,12,"",0,0,3727.22,0
731070,11:10:00,11:10:00,136,13,"",0,0,4023.67,1
731070,11:10:32,11:10:32,79,14,"",0,0,4363.83,0
731070,11:11:17,11:11:17,524,15,"",0,0,4723.80,0
731070,11:12:09,11:12:09,216,16,"",0,0,5266.85,0
731070,11:13:16,11:13:16,183,18,"",0,0,5554.42,0
731070,11:13:38,11:13:38,436,19,"",0,0,5706.16,0
731070,11:14:05,11:14:05,102,20,"",0,0,5927.54,0
731070,11:15:00,11:15:00,254,21,"",0,0,6425.87,1
731070,11:16:10,11:16:10,248,22,"",0,0,6790.52,0
731070,11:17:01,11:17:01,16,23,"",0,0,7018.10,0
731070,11:17:54,11:17:54,464,24,"",0,0,7272.85,0
731070,11:18:43,11:18:43,244,25,"",0,0,7534.15,0
731070,11:19:24,11:19:24,422,26,"",0,0,7732.87,0
731070,11:20:44,11:20:44,167,27,"",0,0,8117.10,0
731070,11:21:45,11:21:45,287,28,"",0,0,8394.65,0
731070,11:23:05,11:23:05,398,29,"",0,0,8795.10,0
731070,11:23:42,11:23:42,17,30,"",0,0,8985.29,0
731070,11:24:18,11:24:18,331,31,"",0,0,9138.40,0
731070,11:25:00,11:25:00,453,32,"",0,0,9360.70,1
731070,11:25:42,11:25:42,709,33,"",0,0,9905.78,0
731070,11:26:00,11:26:00,142,34,"",0,0,10100.53,1
732010,13:20:00,13:20:00,235,1,"",0,0,0.00,1
732010,13:22:53,13:22:53,147,2,"",0,0,364.22,0
732010,13:25:00,13:30:00,256,3,"",0,0,603.53,1
732010,13:30:43,13:30:43,284,4,"",0,0,911.99,0
732010,13:31:28,13:31:28,105,5,"",0,0,1221.66,0
732010,13:31:59,13:31:59,319,6,"",0,0,1424.99,0
732010,13:33:43,13:33:43,278,7,"",0,0,2255.91,0
732010,13:34:33,13:34:33,752,8,"",0,0,2642.98,0
732010,13:36:37,13:36:37,145,9,"",0,0,2957.17,0
732010,13:37:10,13:37:10,444,10,"",0,0,3211.67,0
732010,13:37:34,13:37:34,192,11,"",0,0,3391.11,0
732010,13:38:28,13:38:28,138,12,"",0,0,3846.81,0
732010,13:39:02,13:39:02,135,13,"",0,0,4137.81,0
732010,13:39:27,13:39:27,486,14,"",0,0,4330.75,0
732010,13:40:00,13:40:00,136,15,"",0,0,4627.20,1
732010,13:40:32,13:40:32,79,16,"",0,0,4967.36,0
732010,13:41:17,13:41:17,524,17,"",0,0,5327.33,0
732010,13:42:09,13:42:09,216,18,"",0,0,5870.38,0
732010,13:43:16,13:43:16,183,20,"",0,0,6157.95,0
732010,13:43:38,13:43:38,436,21,"",0,0,6309.69,0
732010,13:44:05,13:44:05,102,22,"",0,0,6531.07,0
732010,13:45:00,13:45:00,254,23,"",0,0,7029.40,1
732010,13:45:39,13:45:39,248,24,"",0,0,7394.05,0
732010,13:46:07,13:46:07,16,25,"",0,0,7621.63,0
732010,13:46:37,13:46:37,464,26,"",0,0,7876.38,0
732010,13:47:04,13:47:04,244,27,"",0,0,8137.68,0
732010,13:47:27,13:47:27,422,28,"",0,0,8336.40,0
732010,13:48:11,13:48:11,167,29,"",0,0,8720.63,0
732010,13:48:45,13:48:45,287,30,"",0,0,8998.18,0
732010,13:50:00,13:50:00,11,31,"",0,0,9802.22,1
732010,13:55:37,13:55:37,398,32,"",0,0,10544.16,0
732010,13:57:17,13:57:17,17,33,"",0,0,10734.40,0
732010,13:58:20,13:58:20,331,34,"",0,0,10887.06,0
732010,14:00:00,14:00:00,453,35,"",0,0,11108.42,1
732010,14:00:42,14:00:42,709,36,"",0,0,11639.47,0
732010,14:01:00,14:01:00,142,37,"",0,0,11834.22,1
733080,21:32:00,21:32:00,256,1,"",0,0,0.00,1
733080,21:33:48,21:33:48,84,2,"",0,0,714.88,0
733080,21:37:00,21:37:00,278,3,"",0,0,1711.22,1
733080,21:38:46,21:38:46,135,4,"",0,0,3593.04,0
733080,21:41:00,21:41:00,254,5,"",0,0,6796.25,1
733080,21:46:00,21:46:00,712,6,"",0,0,10482.75,1
733080,21:56:36,21:56:36,732,7,"",0,0,17470.99,0
733080,21:58:00,21:58:00,730,8,"",0,0,18510.09,1
734080,12:30:00,12:30:00,368,1,"",0,0,0.00,1
734080,12:30:34,12:30:34,85,2,"",0,0,338.91,0
734080,12:31:43,12:31:43,411,3,"",0,0,1110.21,0
734080,12:32:38,12:32:38,724,4,"",0,0,1796.88,0
734080,12:35:00,12:35:00,722,5,"",0,0,3461.59,1
734080,12:35:42,12:35:42,720,6,"",0,0,3755.40,0
734080,12:40:38,12:40:38,718,7,"",0,0,5750.61,0
734080,12:45:17,12:45:17,716,8,"",0,0,7573.31,0
734080,12:46:47,12:46:47,713,9,"",0,0,8170.42,0
734080,12:48:00,12:48:00,453,10,"",0,0,8848.78,1
734080,12:49:08,12:49:08,154,11,"",0,0,9306.67,0
734080,12:49:58,12:49:58,458,12,"",0,0,9651.02,0
734080,12:50:45,12:50:45,77,13,"",0,0,9969.93,0
734080,12:51:08,12:51:08,520,14,"",0,0,10126.43,0
734080,12:51:57,12:51:57,282,15,"",0,0,10449.21,0
734080,12:52:28,12:52:28,245,16,"",0,0,10624.94,0
734080,12:53:07,12:53:07,502,17,"",0,0,10903.57,0
734080,12:53:28,12:53:28,71,18,"",0,0,11080.20,0
734080,12:54:00,12:54:00,708,19,"",0,0,11319.18,1
734080,12:54:31,12:54:31,706,20,"",0,0,11663.31,0
734080,12:55:46,12:55:46,704,21,"",0,0,12418.48,0
734080,12:56:17,12:56:17,702,22,"",0,0,12780.23,0
734080,12:56:37,12:56:37,700,23,"",0,0,13022.39,0
734080,12:57:34,12:57:34,696,24,"",0,0,13620.01,0
734080,12:57:51,12:57:51,695,25,"",0,0,13776.81,0
734080,12:58:24,12:58:24,694,26,"",0,0,14082.54,0
734080,12:59:46,12:59:46,693,27,"",0,0,14906.18,0
734080,13:00:45,13:00:45,501,28,"",0,0,15501.12,0
734080,13:01:02,13:01:02,91,29,"",0,0,15637.05,0
734080,13:02:00,13:02:00,698,30,"",0,0,16143.66,1
735020,12:30:00,12:30:00,368,1,"",0,0,0.00,1
735020,12:30:34,12:30:34,85,2,"",0,0,338.91,0
735020,12:31:43,12:31:43,411,3,"",0,0,1110.21,0
735020,12:32:38,12:32:38,724,4,"",0,0,1796.88,0
735020,12:35:00,12:35:00,722,5,"",0,0,3461.59,1
735020,12:35:42,12:35:42,720,6,"",0,0,3755.40,0
735020,12:40:38,12:40:38,718,7,"",0,0,5750.61,0
735020,12:45:17,12:45:17,716,8,"",0,0,7573.31,0
735020,12:46:47,12:46:47,713,9,"",0,0,8170.42,0
735020,12:48:00,12:48:00,453,10,"",0,0,8848.78,1
735020,12:49:08,12:49:08,154,11,"",0,0,9306.67,0
735020,12:49:58,12:49:58,458,12,"",0,0,9651.02,0
735020,12:50:45,12:50:45,77,13,"",0,0,9969.93,0
735020,12:51:08,12:51:08,520,14,"",0,0,10126.43,0
735020,12:51:57,12:51:57,282,15,"",0,0,10449.21,0
735020,12:52:28,12:52:28,245,16,"",0,0,10624.94,0
735020,12:53:07,12:53:07,502,17,"",0,0,10903.57,0
735020,12:53:28,12:53:28,71,18,"",0,0,11080.20,0
735020,12:54:00,12:54:00,708,19,"",0,0,11319.18,1
735020,12:54:31,12:54:31,706,20,"",0,0,11663.31,0
735020,12:55:46,12:55:46,704,21,"",0,0,12418.48,0
735020,12:56:17,12:56:17,702,22,"",0,0,12780.23,0
735020,12:56:37,12:56:37,700,23,"",0,0,13022.39,0
735020,12:57:34,12:57:34,696,24,"",0,0,13620.01,0
735020,12:57:51,12:57:51,695,25,"",0,0,13776.81,0
735020,12:58:24,12:58:24,694,26,"",0,0,14082.54,0
735020,12:59:46,12:59:46,693,27,"",0,0,14906.18,0
735020,13:00:45,13:00:45,501,28,"",0,0,15501.12,0
735020,13:01:02,13:01:02,91,29,"",0,0,15637.05,0
735020,13:02:00,13:02:00,698,30,"",0,0,16143.66,1
735040,12:30:00,12:30:00,368,1,"",0,0,0.00,1
735040,12:30:34,12:30:34,85,2,"",0,0,338.91,0
735040,12:31:43,12:31:43,411,3,"",0,0,1110.21,0
735040,12:32:38,12:32:38,724,4,"",0,0,1796.88,0
735040,12:35:00,12:35:00,722,5,"",0,0,3461.59,1
735040,12:35:42,12:35:42,720,6,"",0,0,3755.40,0
735040,12:40:38,12:40:38,718,7,"",0,0,5750.61,0
735040,12:45:17,12:45:17,716,8,"",0,0,7573.31,0
735040,12:46:47,12:46:47,713,9,"",0,0,8170.42,0
735040,12:48:00,12:48:00,453,10,"",0,0,8848.78,1
735040,12:49:08,12:49:08,154,11,"",0,0,9306.67,0
735040,12:49:58,12:49:58,458,12,"",0,0,9651.02,0
735040,12:50:45,12:50:45,77,13,"",0,0,9969.93,0
735040,12:51:08,12:51:08,520,14,"",0,0,10126.43,0
735040,12:51:57,12:51:57,282,15,"",0,0,10449.21,0
735040,12:52:28,12:52:28,245,16,"",0,0,10624.94,0
735040,12:53:07,12:53:07,502,17,"",0,0,10903.57,0
735040,12:53:28,12:53:28,71,18,"",0,0,11080.20,0
735040,12:54:00,12:54:00,708,19,"",0,0,11319.18,1
735040,12:54:31,12:54:31,706,20,"",0,0,11663.31,0
735040,12:55:46,12:55:46,704,21,"",0,0,12418.48,0
735040,12:56:17,12:56:17,702,22,"",0,0,12780.23,0
735040,12:56:37,12:56:37,700,23,"",0,0,13022.39,0
735040,12:57:34,12:57:34,696,24,"",0,0,13620.01,0
735040,12:57:51,12:57:51,695,25,"",0,0,13776.81,0
735040,12:58:24,12:58:24,694,26,"",0,0,14082.54,0
735040,12:59:46,12:59:46,693,27,"",0,0,14906.18,0
735040,13:00:45,13:00:45,501,28,"",0,0,15501.12,0
735040,13:01:02,13:01:02,91,29,"",0,0,15637.05,0
735040,13:02:00,13:02:00,698,30,"",0,0,16143.66,1
735090,12:30:00,12:30:00,368,1,"",0,0,0.00,1
735090,12:30:34,12:30:34,85,2,"",0,0,338.91,0
735090,12:31:43,12:31:43,411,3,"",0,0,1110.21,0
735090,12:32:38,12:32:38,724,4,"",0,0,1796.88,0
735090,12:35:00,12:35:00,722,5,"",0,0,3461.59,1
735090,12:35:42,12:35:42,720,6,"",0,0,3755.40,0
735090,12:40:38,12:40:38,718,7,"",0,0,5750.61,0
735090,12:45:17,12:45:17,716,8,"",0,0,7573.31,0
735090,12:46:47,12:46:47,713,9,"",0,0,8170.42,0
735090,12:48:00,12:48:00,453,10,"",0,0,8848.78,1
735090,12:49:08,12:49:08,154,11,"",0,0,9306.67,0
735090,12:49:58,12:49:58,458,12,"",0,0,9651.02,0
735090,12:50:45,12:50:45,77,13,"",0,0,9969.93,0
735090,12:51:08,12:51:08,520,14,"",0,0,10126.43,0
735090,12:51:57,12:51:57,282,15,"",0,0,10449.21,0
735090,12:52:28,12:52:28,245,16,"",0,0,10624.94,0
735090,12:53:07,12:53:07,502,17,"",0,0,10903.57,0
735090,12:53:28,12:53:28,71,18,"",0,0,11080.20,0
735090,12:54:00,12:54:00,708,19,"",0,0,11319.18,1
735090,12:54:31,12:54:31,706,20,"",0,0,11663.31,0
735090,12:55:46,12:55:46,704,21,"",0,0,12418.48,0
735090,12:56:17,12:56:17,702,22,"",0,0,12780.23,0
735090,12:56:37,12:56:37,700,23,"",0,0,13022.39,0
735090,12:57:34,12:57:34,696,24,"",0,0,13620.01,0
735090,12:57:51,12:57:51,695,25,"",0,0,13776.81,0
735090,12:58:24,12:58:24,694,26,"",0,0,14082.54,0
735090,12:59:46,12:59:46,693,27,"",0,0,14906.18,0
735090,13:00:45,13:00:45,501,28,"",0,0,15501.12,0
735090,13:01:02,13:01:02,91,29,"",0,0,15637.05,0
735090,13:02:00,13:02:00,698,30,"",0,0,16143.66,1
736010,12:05:00,12:05:00,500,1,"",0,0,0.00,1
736010,12:05:34,12:05:34,382,2,"",0,0,191.27,0
736010,12:07:05,12:07:05,567,3,"",0,0,668.46,0
736010,12:08:13,12:08:13,275,4,"",0,0,1024.81,0
736010,12:10:00,12:10:00,165,5,"",0,0,1539.47,1
736010,12:10:26,12:10:26,205,6,"",0,0,1877.16,0
736010,12:10:45,12:10:45,475,7,"",0,0,2168.92,0
736010,12:11:05,12:11:05,483,8,"",0,0,2425.49,0
736010,12:11:35,12:11:35,113,9,"",0,0,2766.26,0
736010,12:12:29,12:12:29,351,10,"",0,0,3361.84,0
736010,12:12:55,12:12:55,375,11,"",0,0,3697.98,0
736010,12:13:18,12:13:18,227,12,"",0,0,3989.63,0
736010,12:13:38,12:13:38,46,13,"",0,0,4237.48,0
736010,12:15:36,12:15:36,434,14,"",0,0,5640.26,0
736010,12:15:53,12:15:53,4,15,"",0,0,5831.29,0
736010,12:16:23,12:16:23,323,16,"",0,0,6134.32,0
736010,12:16:41,12:16:41,203,17,"",0,0,6361.35,0
736010,12:17:00,12:17:00,35,18,"",0,0,6555.07,1
736010,12:20:56,12:20:56,168,19,"",0,0,7957.86,0
736010,12:21:36,12:21:36,190,20,"",0,0,8295.98,0
736010,12:22:14,12:22:14,387,21,"",0,0,8593.37,0
736010,12:22:47,12:22:47,497,22,"",0,0,8868.48,0
736010,12:23:06,12:23:06,455,23,"",0,0,9017.01,0
736010,12:23:35,12:23:35,255,24,"",0,0,9231.40,0
736010,12:24:21,12:24:21,504,25,"",0,0,9584.13,0
736010,12:25:00,12:25:00,256,26,"",0,0,9881.80,1
737020,19:30:00,19:30:00,256,1,"",0,0,0.00,1
737020,19:30:59,19:30:59,284,2,"",0,0,317.16,0
737020,19:32:01,19:32:01,105,3,"",0,0,640.98,0
737020,19:32:40,19:32:40,319,4,"",0,0,866.17,0
737020,19:34:24,19:34:24,58,5,"",0,0,1531.03,0
737020,19:35:00,19:35:00,466,6,"",0,0,1768.16,0
737020,19:35:39,19:35:39,522,7,"",0,0,1993.95,0
737020,19:36:53,19:36:53,103,8,"",0,0,2436.29,0
737020,19:37:20,19:37:20,170,9,"",0,0,2621.13,0
737020,19:38:00,19:38:00,264,10,"",0,0,2848.46,1
737020,19:38:56,19:38:56,27,11,"",0,0,3189.95,0
737020,19:39:34,19:39:34,303,12,"",0,0,3426.81,0
737020,19:40:28,19:40:28,112,13,"",0,0,3831.24,0
737020,19:40:54,19:40:54,353,14,"",0,0,4016.73,0
737020,19:41:50,19:41:50,301,15,"",0,0,4390.92,0
737020,19:42:22,19:42:22,232,16,"",0,0,4616.07,0
737020,19:43:00,19:43:00,253,17,"",0,0,4873.14,1
737020,19:43:58,19:43:58,365,18,"",0,0,5178.80,0
737020,19:44:36,19:44:36,98,19,"",0,0,5412.11,0
737020,19:45:35,19:45:35,55,20,"",0,0,5727.54,0
737020,19:46:15,19:46:15,510,21,"",0,0,5987.07,0
737020,19:47:09,19:47:09,420,22,"",0,0,6279.53,0
737020,19:48:15,19:48:15,110,23,"",0,0,6674.11,0
737020,19:49:23,19:49:23,333,24,"",0,0,7055.60,0
737020,19:50:12,19:50:12,124,25,"",0,0,7311.49,0
737020,19:51:13,19:51:13,104,26,"",0,0,7607.43,0
737020,19:52:01,19:52:01,485,27,"",0,0,7839.15,0
737020,19:53:00,19:53:00,698,28,"",0,0,8223.61,1
737040,19:30:00,19:30:00,256,1,"",0,0,0.00,1
737040,19:30:59,19:30:59,284,2,"",0,0,317.16,0
737040,19:32:01,19:32:01,105,3,"",0,0,640.98,0
737040,19:32:40,19:32:40,319,4,"",0,0,866.17,0
737040,19:34:24,19:34:24,58,5,"",0,0,1531.03,0
737040,19:35:00,19:35:00,466,6,"",0,0,1768.16,0
737040,19:35:39,19:35:39,522,7,"",0,0,1993.95,0
737040,19:36:53,19:36:53,103,8,"",0,0,2436.29,0
737040,19:37:20,19:37:20,170,9,"",0,0,2621.13,0
737040,19:38:00,19:38:00,264,10,"",0,0,2848.46,1
737040,19:38:56,19:38:56,27,11,"",0,0,3189.95,0
737040,19:39:34,19:39:34,303,12,"",0,0,3426.81,0
737040,19:40:28,19:40:28,112,13,"",0,0,3831.24,0
737040,19:40:54,19:40:54,353,14,"",0,0,4016.73,0
737040,19:41:50,19:41:50,301,15,"",0,0,4390.92,0
737040,19:42:22,19:42:22,232,16,"",0,0,4616.07,0
737040,19:43:00,19:43:00,253,17,"",0,0,4873.14,1
737040,19:43:58,19:43:58,365,18,"",0,0,5178.80,0
737040,19:44:36,19:44:36,98,19,"",0,0,5412.11,0
737040,19:45:35,19:45:35,55,20,"",0,0,5727.54,0
737040,19:46:15,19:46:15,510,21,"",0,0,5987.07,0
737040,19:47:09,19:47:09,420,22,"",0,0,6279.53,0
737040,19:48:15,19:48:15,110,23,"",0,0,6674.11,0
737040,19:49:23,19:49:23,333,24,"",0,0,7055.60,0
737040,19:50:12,19:50:12,124,25,"",0,0,7311.49,0
737040,19:51:13,19:51:13,104,26,"",0,0,7607.43,0
737040,19:52:01,19:52:01,485,27,"",0,0,7839.15,0
737040,19:53:00,19:53:00,698,28,"",0,0,8223.61,1
737090,19:30:00,19:30:00,256,1,"",0,0,0.00,1
737090,19:30:59,19:30:59,284,2,"",0,0,317.16,0
737090,19:32:01,19:32:01,105,3,"",0,0,640.98,0
737090,19:32:40,19:32:40,319,4,"",0,0,866.17,0
737090,19:34:24,19:34:24,58,5,"",0,0,1531.03,0
737090,19:35:00,19:35:00,466,6,"",0,0,1768.16,0
737090,19:35:39,19:35:39,522,7,"",0,0,1993.95,0
737090,19:36:53,19:36:53,103,8,"",0,0,2436.29,0
737090,19:37:20,19:37:20,170,9,"",0,0,2621.13,0
737090,19:38:00,19:38:00,264,10,"",0,0,2848.46,1
737090,19:38:56,19:38:56,27,11,"",0,0,3189.95,0
737090,19:39:34,19:39:34,303,12,"",0,0,3426.81,0
737090,19:40:28,19:40:28,112,13,"",0,0,3831.24,0
737090,19:40:54,19:40:54,353,14,"",0,0,4016.73,0
737090,19:41:50,19:41:50,301,15,"",0,0,4390.92,0
737090,19:42:22,19:42:22,232,16,"",0,0,4616.07,0
737090,19:43:00,19:43:00,253,17,"",0,0,4873.14,1
737090,19:43:58,19:43:58,365,18,"",0,0,5178.80,0
737090,19:44:36,19:44:36,98,19,"",0,0,5412.11,0
737090,19:45:35,19:45:35,55,20,"",0,0,5727.54,0
737090,19:46:15,19:46:15,510,21,"",0,0,5987.07,0
737090,19:47:09,19:47:09,420,22,"",0,0,6279.53,0
737090,19:48:15,19:48:15,110,23,"",0,0,6674.11,0
737090,19:49:23,19:49:23,333,24,"",0,0,7055.60,0
737090,19:50:12,19:50:12,124,25,"",0,0,7311.49,0
737090,19:51:13,19:51:13,104,26,"",0,0,7607.43,0
737090,19:52:01,19:52:01,485,27,"",0,0,7839.15,0
737090,19:53:00,19:53:00,698,28,"",0,0,8223.61,1
738020,10:20:00,10:20:00,231,1,"",0,0,0.00,1
738020,10:20:55,10:20:55,487,2,"",0,0,317.57,0
738020,10:22:15,10:22:15,213,3,"",0,0,723.97,0
738020,10:22:40,10:22:40,441,4,"",0,0,882.93,0
738020,10:23:30,10:23:30,242,5,"",0,0,1198.81,0
738020,10:24:12,10:24:12,415,6,"",0,0,1489.31,0
738020,10:24:50,10:24:50,139,7,"",0,0,1692.39,0
738020,10:25:55,10:25:55,417,8,"",0,0,2000.35,0
738020,10:26:25,10:26:25,204,9,"",0,0,2145.77,0
738020,10:27:02,10:27:02,480,10,"",0,0,2325.54,0
738020,10:27:30,10:27:30,89,11,"",0,0,2482.81,0
738020,10:28:00,10:28:00,95,12,"",0,0,2670.37,0
738020,10:28:35,10:28:35,438,13,"",0,0,2894.72,0
738020,10:29:15,10:29:15,408,14,"",0,0,3111.18,0
738020,10:30:00,10:30:00,237,15,"",0,0,3368.88,1
738020,10:32:00,10:32:00,147,16,"",0,0,3737.76,1
738020,10:33:17,10:33:17,498,17,"",0,0,3925.48,0
738020,10:34:12,10:34:12,307,18,"",0,0,4076.76,0
738020,10:35:24,10:35:24,272,19,"",0,0,4255.00,0
738020,10:36:57,10:36:57,432,20,"",0,0,4508.94,0
738020,10:38:04,10:38:04,117,21,"",0,0,4683.29,0
738040,10:20:00,10:20:00,231,1,"",0,0,0.00,1
738040,10:20:55,10:20:55,487,2,"",0,0,317.57,0
738040,10:22:15,10:22:15,213,3,"",0,0,723.97,0
738040,10:22:40,10:22:40,441,4,"",0,0,882.93,0
738040,10:23:30,10:23:30,242,5,"",0,0,1198.81,0
738040,10:24:12,10:24:12,415,6,"",0,0,1489.31,0
738040,10:24:50,10:24:50,139,7,"",0,0,1692.39,0
738040,10:25:55,10:25:55,417,8,"",0,0,2000.35,0
738040,10:26:25,10:26:25,204,9,"",0,0,2145.77,0
738040,10:27:02,10:27:02,480,10,"",0,0,2325.54,0
738040,10:27:30,10:27:30,89,11,"",0,0,2482.81,0
738040,10:28:00,10:28:00,95,12,"",0,0,2670.37,0
738040,10:28:35,10:28:35,438,13,"",0,0,2894.72,0
738040,10:29:15,10:29:15,408,14,"",0,0,3111.18,0
738040,10:30:00,10:30:00,237,15,"",0,0,3368.88,1
738040,10:32:00,10:32:00,147,16,"",0,0,3737.76,1
738040,10:33:17,10:33:17,498,17,"",0,0,3925.48,0
738040,10:34:12,10:34:12,307,18,"",0,0,4076.76,0
738040,10:35:24,10:35:24,272,19,"",0,0,4255.00,0
738040,10:36:57,10:36:57,432,20,"",0,0,4508.94,0
738040,10:38:04,10:38:04,117,21,"",0,0,4683.29,0
738090,10:20:00,10:20:00,231,1,"",0,0,0.00,1
738090,10:20:55,10:20:55,487,2,"",0,0,317.57,0
738090,10:22:15,10:22:15,213,3,"",0,0,723.97,0
738090,10:22:40,10:22:40,441,4,"",0,0,882.93,0
738090,10:23:30,10:23:30,242,5,"",0,0,1198.81,0
738090,10:24:12,10:24:12,415,6,"",0,0,1489.31,0
738090,10:24:50,10:24:50,139,7,"",0,0,1692.39,0
738090,10:25:55,10:25:55,417,8,"",0,0,2000.35,0
738090,10:26:25,10:26:25,204,9,"",0,0,2145.77,0
738090,10:27:02,10:27:02,480,10,"",0,0,2325.54,0
738090,10:27:30,10:27:30,89,11,"",0,0,2482.81,0
738090,10:28:00,10:28:00,95,12,"",0,0,2670.37,0
738090,10:28:35,10:28:35,438,13,"",0,0,2894.72,0
738090,10:29:15,10:29:15,408,14,"",0,0,3111.18,0
738090,10:30:00,10:30:00,237,15,"",0,0,3368.88,1
738090,10:32:00,10:32:00,147,16,"",0,0,3737.76,1
738090,10:33:17,10:33:17,498,17,"",0,0,3925.48,0
738090,10:34:12,10:34:12,307,18,"",0,0,4076.76,0
738090,10:35:24,10:35:24,272,19,"",0,0,4255.00,0
738090,10:36:57,10:36:57,432,20,"",0,0,4508.94,0
738090,10:38:04,10:38:04,117,21,"",0,0,4683.29,0
739020,14:00:00,14:00:00,256,1,"",0,0,0.00,1
739020,14:01:14,14:01:14,284,2,"",0,0,317.16,0
739020,14:02:32,14:02:32,105,3,"",0,0,640.98,0
739020,14:03:00,14:03:00,75,4,"",0,0,770.07,0
739020,14:04:00,14:04:00,389,5,"",0,0,1101.73,0
739020,14:05:04,14:05:04,45,6,"",0,0,1464.65,0
739020,14:05:35,14:05:35,308,7,"",0,0,1634.47,0
739020,14:06:32,14:06:32,412,8,"",0,0,1937.87,0
739020,14:07:24,14:07:24,506,9,"",0,0,2168.00,0
739020,14:09:02,14:09:02,292,10,"",0,0,2600.43,0
739020,14:09:53,14:09:53,288,11,"",0,0,2843.32,0
739020,14:10:51,14:10:51,446,12,"",0,0,3165.72,0
739020,14:12:00,14:12:00,82,13,"",0,0,3496.65,1
739020,14:12:51,14:12:51,527,14,"",0,0,3836.17,0
739020,14:13:26,14:13:26,395,15,"",0,0,4134.67,0
739020,14:14:42,14:14:42,285,16,"",0,0,4675.56,0
739020,14:16:02,14:16:02,311,17,"",0,0,5211.05,0
739020,14:17:20,14:17:20,40,18,"",0,0,5589.90,0
739020,14:20:00,14:20:00,519,19,"",0,0,6462.37,1
739020,14:21:39,14:21:39,338,20,"",0,0,6780.75,0
739020,14:22:58,14:22:58,367,21,"",0,0,7108.44,0
739020,14:24:17,14:24:17,514,22,"",0,0,7547.55,0
739020,14:25:41,14:25:41,96,23,"",0,0,8003.63,0
739020,14:27:26,14:27:26,81,24,"",0,0,8540.83,0
739020,14:30:40,14:30:40,400,25,"",0,0,9552.15,0
739020,14:31:48,14:31:48,726,26,"",0,0,10021.13,0
739020,14:33:33,14:33:33,725,27,"",0,0,10583.50,0
739020,14:35:00,14:35:00,368,28,"",0,0,11082.58,1
739040,14:00:00,14:00:00,256,1,"",0,0,0.00,1
739040,14:01:14,14:01:14,284,2,"",0,0,317.16,0
739040,14:02:32,14:02:32,105,3,"",0,0,640.98,0
739040,14:03:00,14:03:00,75,4,"",0,0,770.07,0
739040,14:04:00,14:04:00,389,5,"",0,0,1101.73,0
739040,14:05:04,14:05:04,45,6,"",0,0,1464.65,0
739040,14:05:35,14:05:35,308,7,"",0,0,1634.47,0
739040,14:06:32,14:06:32,412,8,"",0,0,1937.87,0
739040,14:07:24,14:07:24,506,9,"",0,0,2168.00,0
739040,14:09:02,14:09:02,292,10,"",0,0,2600.43,0
739040,14:09:53,14:09:53,288,11,"",0,0,2843.32,0
739040,14:10:51,14:10:51,446,12,"",0,0,3165.72,0
739040,14:12:00,14:12:00,82,13,"",0,0,3496.65,1
739040,14:12:51,14:12:51,527,14,"",0,0,3836.17,0
739040,14:13:26,14:13:26,395,15,"",0,0,4134.67,0
739040,14:14:42,14:14:42,285,16,"",0,0,4675.56,0
739040,14:16:02,14:16:02,311,17,"",0,0,5211.05,0
739040,14:17:20,14:17:20,40,18,"",0,0,5589.90,0
739040,14:20:00,14:20:00,519,19,"",0,0,6462.37,1
739040,14:21:39,14:21:39,338,20,"",0,0,6780.75,0
739040,14:22:58,14:22:58,367,21,"",0,0,7108.44,0
739040,14:24:17,14:24:17,514,22,"",0,0,7547.55,0
739040,14:25:41,14:25:41,96,23,"",0,0,8003.63,0
739040,14:27:26,14:27:26,81,24,"",0,0,8540.83,0
739040,14:30:40,14:30:40,400,25,"",0,0,9552.15,0
739040,14:31:48,14:31:48,726,26,"",0,0,10021.13,0
739040,14:33:33,14:33:33,725,27,"",0,0,10583.50,0
739040,14:35:00,14:35:00,368,28,"",0,0,11082.58,1
739090,14:00:00,14:00:00,256,1,"",0,0,0.00,1
739090,14:01:14,14:01:14,284,2,"",0,0,317.16,0
739090,14:02:32,14:02:32,105,3,"",0,0,640.98,0
739090,14:03:00,14:03:00,75,4,"",0,0,770.07,0
739090,14:04:00,14:04:00,389,5,"",0,0,1101.73,0
739090,14:05:04,14:05:04,45,6,"",0,0,1464.65,0
739090,14:05:35,14:05:35,308,7,"",0,0,1634.47,0
739090,14:06:32,14:06:32,412,8,"",0,0,1937.87,0
739090,14:07:24,14:07:24,506,9,"",0,0,2168.00,0
739090,14:09:02,14:09:02,292,10,"",0,0,2600.43,0
739090,14:09:53,14:09:53,288,11,"",0,0,2843.32,0
739090,14:10:51,14:10:51,446,12,"",0,0,3165.72,0
739090,14:12:00,14:12:00,82,13,"",0,0,3496.65,1
739090,14:12:51,14:12:51,527,14,"",0,0,3836.17,0
739090,14:13:26,14:13:26,395,15,"",0,0,4134.67,0
739090,14:14:42,14:14:42,285,16,"",0,0,4675.56,0
739090,14:16:02,14:16:02,311,17,"",0,0,5211.05,0
739090,14:17:20,14:17:20,40,18,"",0,0,5589.90,0
739090,14:20:00,14:20:00,519,19,"",0,0,6462.37,1
739090,14:21:39,14:21:39,338,20,"",0,0,6780.75,0
739090,14:22:58,14:22:58,367,21,"",0,0,7108.44,0
739090,14:24:17,14:24:17,514,22,"",0,0,7547.55,0
739090,14:25:41,14:25:41,96,23,"",0,0,8003.63,0
739090,14:27:26,14:27:26,81,24,"",0,0,8540.83,0
739090,14:30:40,14:30:40,400,25,"",0,0,9552.15,0
739090,14:31:48,14:31:48,726,26,"",0,0,10021.13,0
739090,14:33:33,14:33:33,725,27,"",0,0,10583.50,0
739090,14:35:00,14:35:00,368,28,"",0,0,11082.58,1
740010,09:43:00,09:43:00,755,1,"",0,0,0.00,1
740010,09:45:00,09:45:00,378,2,"",0,0,613.30,1
740010,09:48:01,09:48:01,219,3,"",0,0,1580.88,0
740010,09:49:22,09:49:22,357,4,"",0,0,2023.77,0
740010,09:50:04,09:50:04,158,5,"",0,0,2274.94,0
740010,09:50:54,09:50:54,476,6,"",0,0,2558.04,0
740010,09:51:58,09:51:58,53,7,"",0,0,2833.88,0
740010,09:52:38,09:52:38,200,8,"",0,0,3003.06,0
740010,09:53:16,09:53:16,172,9,"",0,0,3240.18,0
740010,09:54:05,09:54:05,237,10,"",0,0,3493.15,0
740010,09:55:00,09:55:00,147,11,"",0,0,3862.03,1
740010,09:55:54,09:55:54,498,12,"",0,0,4049.75,0
740010,09:56:49,09:56:49,499,13,"",0,0,4240.58,0
740010,09:58:14,09:58:14,193,14,"",0,0,4576.20,0
740010,09:59:17,09:59:17,354,15,"",0,0,4811.88,0
740010,10:00:00,10:00:00,409,16,"",0,0,5002.23,0
740010,10:00:42,10:00:42,176,17,"",0,0,5164.38,0
740010,10:01:33,10:01:33,230,18,"",0,0,5385.68,0
740010,10:02:31,10:02:31,222,19,"",0,0,5585.54,0
740010,10:03:53,10:03:53,397,20,"",0,0,5906.21,0
740010,10:05:00,10:05:00,233,21,"",0,0,6117.98,1
741010,14:10:00,14:10:00,496,1,"",0,0,0.00,1
741010,14:10:38,14:10:38,437,2,"",0,0,370.01,0
741010,14:11:16,14:11:16,528,3,"",0,0,752.37,0
741010,14:11:36,14:11:36,86,4,"",0,0,945.08,0
741010,14:12:28,14:12:28,439,5,"",0,0,1431.29,0
741010,14:12:53,14:12:53,377,6,"",0,0,1652.89,0
741010,14:13:15,14:13:15,251,7,"",0,0,1804.68,0
741010,14:13:48,14:13:48,52,8,"",0,0,2059.64,0
741010,14:14:17,14:14:17,424,9,"",0,0,2333.14,0
741010,14:16:13,14:16:13,366,11,"",0,0,2705.58,0
741010,14:17:21,14:17:21,262,12,"",0,0,3092.98,0
741010,14:18:07,14:18:07,122,13,"",0,0,3447.32,0
741010,14:18:48,14:18:48,457,14,"",0,0,3752.02,0
741010,14:19:25,14:19:25,391,15,"",0,0,4018.35,0
741010,14:20:24,14:20:24,505,16,"",0,0,4410.51,0
741010,14:21:19,14:21:19,33,17,"",0,0,4741.19,0
741010,14:21:53,14:21:53,271,18,"",0,0,4994.13,0
741010,14:22:28,14:22:28,335,19,"",0,0,5243.41,0
741010,14:23:00,14:23:00,456,20,"",0,0,5475.28,1
741010,14:26:42,14:26:42,168,21,"",0,0,6811.97,0
741010,14:27:20,14:27:20,190,22,"",0,0,7150.09,0
741010,14:27:57,14:27:57,387,23,"",0,0,7447.48,0
741010,14:28:29,14:28:29,497,24,"",0,0,7722.59,0
741010,14:28:47,14:28:47,455,25,"",0,0,7871.12,0
741010,14:29:15,14:29:15,255,26,"",0,0,8085.51,0
741010,14:30:00,14:30:00,504,27,"",0,0,8438.24,1
742010,13:50:00,13:50:00,231,1,"",0,0,0.00,1
742010,13:50:55,13:50:55,487,2,"",0,0,317.57,0
742010,13:52:15,13:52:15,213,3,"",0,0,723.97,0
742010,13:52:40,13:52:40,441,4,"",0,0,882.93,0
742010,13:53:30,13:53:30,242,5,"",0,0,1198.81,0
742010,13:54:12,13:54:12,415,6,"",0,0,1489.31,0
742010,13:54:50,13:54:50,139,7,"",0,0,1692.39,0
742010,13:55:55,13:55:55,417,8,"",0,0,2000.35,0
742010,13:56:25,13:56:25,204,9,"",0,0,2145.77,0
742010,13:57:02,13:57:02,480,10,"",0,0,2325.54,0
742010,13:57:30,13:57:30,89,11,"",0,0,2482.81,0
742010,13:58:00,13:58:00,95,12,"",0,0,2670.37,0
742010,13:58:35,13:58:35,438,13,"",0,0,2894.72,0
742010,13:59:15,13:59:15,408,14,"",0,0,3111.18,0
742010,14:00:00,14:00:00,237,15,"",0,0,3368.88,1
742010,14:02:00,14:02:00,147,16,"",0,0,3737.76,1
742010,14:03:17,14:03:17,498,17,"",0,0,3925.48,0
742010,14:04:12,14:04:12,307,18,"",0,0,4076.76,0
742010,14:05:24,14:05:24,272,19,"",0,0,4255.00,0
742010,14:06:57,14:06:57,432,20,"",0,0,4508.94,0
742010,14:08:04,14:08:04,117,21,"",0,0,4683.29,0
743020,17:20:00,17:20:00,401,1,"",0,0,0.00,1
743020,17:21:42,17:21:42,247,2,"",0,0,842.87,0
743020,17:22:54,17:22:54,63,3,"",0,0,1351.33,0
743020,17:24:05,17:24:05,478,4,"",0,0,1978.18,0
743020,17:25:01,17:25:01,164,5,"",0,0,2463.46,0
743020,17:25:41,17:25:41,246,6,"",0,0,2791.59,0
743020,17:26:22,17:26:22,26,7,"",0,0,3037.25,0
743020,17:26:43,17:26:43,155,8,"",0,0,3192.92,0
743020,17:27:30,17:27:30,276,9,"",0,0,3579.19,0
743020,17:28:50,17:28:50,9,10,"",0,0,4345.86,0
743020,17:29:25,17:29:25,243,11,"",0,0,4662.14,0
743020,17:29:53,17:29:53,51,12,"",0,0,4900.46,0
743020,17:30:19,17:30:19,675,13,"",0,0,5132.87,0
743020,17:30:42,17:30:42,156,14,"",0,0,5337.84,0
743020,17:31:13,17:31:13,15,15,"",0,0,5624.87,0
743020,17:31:55,17:31:55,571,16,"",0,0,5889.80,0
743020,17:32:56,17:32:56,572,17,"",0,0,6447.13,0
743020,17:33:10,17:33:10,573,18,"",0,0,6570.48,0
743020,17:33:53,17:33:53,37,19,"",0,0,6985.75,0
743020,17:35:00,17:35:00,189,20,"",0,0,7410.85,1
743020,17:35:43,17:35:43,279,21,"",0,0,7680.00,0
743020,17:36:18,17:36:18,126,22,"",0,0,7901.03,0
743020,17:37:24,17:37:24,269,23,"",0,0,8317.15,0
743020,17:38:31,17:38:31,127,24,"",0,0,8711.06,0
743020,17:39:16,17:39:16,312,25,"",0,0,8964.20,0
743020,17:40:07,17:40:07,65,26,"",0,0,9274.57,0
743020,17:40:50,17:40:50,445,27,"",0,0,9510.04,0
743020,17:41:54,17:41:54,215,28,"",0,0,9825.88,0
743020,17:43:03,17:43:03,507,29,"",0,0,10200.35,0
743020,17:44:19,17:44:19,314,30,"",0,0,10594.42,0
743020,17:45:00,17:45:00,39,31,"",0,0,10814.61,1
743020,17:45:54,17:45:54,87,32,"",0,0,11096.05,0
743020,17:46:56,17:46:56,488,33,"",0,0,11369.13,0
743020,17:50:03,17:50:03,219,34,"",0,0,12075.78,0
743020,17:52:00,17:52:00,357,35,"",0,0,12518.67,1
743040,17:20:00,17:20:00,401,1,"",0,0,0.00,1
743040,17:21:42,17:21:42,247,2,"",0,0,842.87,0
743040,17:22:54,17:22:54,63,3,"",0,0,1351.33,0
743040,17:24:05,17:24:05,478,4,"",0,0,1978.18,0
743040,17:25:01,17:25:01,164,5,"",0,0,2463.46,0
743040,17:25:41,17:25:41,246,6,"",0,0,2791.59,0
743040,17:26:22,17:26:22,26,7,"",0,0,3037.25,0
743040,17:26:43,17:26:43,155,8,"",0,0,3192.92,0
743040,17:27:30,17:27:30,276,9,"",0,0,3579.19,0
743040,17:28:50,17:28:50,9,10,"",0,0,4345.86,0
743040,17:29:25,17:29:25,243,11,"",0,0,4662.14,0
743040,17:29:53,17:29:53,51,12,"",0,0,4900.46,0
743040,17:30:19,17:30:19,675,13,"",0,0,5132.87,0
743040,17:30:42,17:30:42,156,14,"",0,0,5337.84,0
743040,17:31:13,17:31:13,15,15,"",0,0,5624.87,0
743040,17:31:55,17:31:55,571,16,"",0,0,5889.80,0
743040,17:32:56,17:32:56,572,17,"",0,0,6447.13,0
743040,17:33:10,17:33:10,573,18,"",0,0,6570.48,0
743040,17:33:53,17:33:53,37,19,"",0,0,6985.75,0
743040,17:35:00,17:35:00,189,20,"",0,0,7410.85,1
743040,17:35:43,17:35:43,279,21,"",0,0,7680.00,0
743040,17:36:18,17:36:18,126,22,"",0,0,7901.03,0
743040,17:37:24,17:37:24,269,23,"",0,0,8317.15,0
743040,17:38:31,17:38:31,127,24,"",0,0,8711.06,0
743040,17:39:16,17:39:16,312,25,"",0,0,8964.20,0
743040,17:40:07,17:40:07,65,26,"",0,0,9274.57,0
743040,17:40:50,17:40:50,445,27,"",0,0,9510.04,0
743040,17:41:54,17:41:54,215,28,"",0,0,9825.88,0
743040,17:43:03,17:43:03,507,29,"",0,0,10200.35,0
743040,17:44:19,17:44:19,314,30,"",0,0,10594.42,0
743040,17:45:00,17:45:00,39,31,"",0,0,10814.61,1
743040,17:45:54,17:45:54,87,32,"",0,0,11096.05,0
743040,17:46:56,17:46:56,488,33,"",0,0,11369.13,0
743040,17:50:03,17:50:03,219,34,"",0,0,12075.78,0
743040,17:52:00,17:52:00,357,35,"",0,0,12518.67,1
743090,17:20:00,17:20:00,401,1,"",0,0,0.00,1
743090,17:21:42,17:21:42,247,2,"",0,0,842.87,0
743090,17:22:54,17:22:54,63,3,"",0,0,1351.33,0
743090,17:24:05,17:24:05,478,4,"",0,0,1978.18,0
743090,17:25:01,17:25:01,164,5,"",0,0,2463.46,0
743090,17:25:41,17:25:41,246,6,"",0,0,2791.59,0
743090,17:26:22,17:26:22,26,7,"",0,0,3037.25,0
743090,17:26:43,17:26:43,155,8,"",0,0,3192.92,0
743090,17:27:30,17:27:30,276,9,"",0,0,3579.19,0
743090,17:28:50,17:28:50,9,10,"",0,0,4345.86,0
743090,17:29:25,17:29:25,243,11,"",0,0,4662.14,0
743090,17:29:53,17:29:53,51,12,"",0,0,4900.46,0
743090,17:30:19,17:30:19,675,13,"",0,0,5132.87,0
743090,17:30:42,17:30:42,156,14,"",0,0,5337.84,0
743090,17:31:13,17:31:13,15,15,"",0,0,5624.87,0
743090,17:31:55,17:31:55,571,16,"",0,0,5889.80,0
743090,17:32:56,17:32:56,572,17,"",0,0,6447.13,0
743090,17:33:10,17:33:10,573,18,"",0,0,6570.48,0
743090,17:33:53,17:33:53,37,19,"",0,0,6985.75,0
743090,17:35:00,17:35:00,189,20,"",0,0,7410.85,1
743090,17:35:43,17:35:43,279,21,"",0,0,7680.00,0
743090,17:36:18,17:36:18,126,22,"",0,0,7901.03,0
743090,17:37:24,17:37:24,269,23,"",0,0,8317.15,0
743090,17:38:31,17:38:31,127,24,"",0,0,8711.06,0
743090,17:39:16,17:39:16,312,25,"",0,0,8964.20,0
743090,17:40:07,17:40:07,65,26,"",0,0,9274.57,0
743090,17:40:50,17:40:50,445,27,"",0,0,9510.04,0
743090,17:41:54,17:41:54,215,28,"",0,0,9825.88,0
743090,17:43:03,17:43:03,507,29,"",0,0,10200.35,0
743090,17:44:19,17:44:19,314,30,"",0,0,10594.42,0
743090,17:45:00,17:45:00,39,31,"",0,0,10814.61,1
743090,17:45:54,17:45:54,87,32,"",0,0,11096.05,0
743090,17:46:56,17:46:56,488,33,"",0,0,11369.13,0
743090,17:50:03,17:50:03,219,34,"",0,0,12075.78,0
743090,17:52:00,17:52:00,357,35,"",0,0,12518.67,1
744080,12:55:00,12:55:00,368,1,"",0,0,0.00,1
744080,12:56:10,12:56:10,85,2,"",0,0,351.41,0
744080,12:57:47,12:57:47,411,3,"",0,0,1124.01,0
744080,12:59:01,12:59:01,258,4,"",0,0,1646.98,0
744080,12:59:30,12:59:30,171,5,"",0,0,1900.68,0
744080,12:59:51,12:59:51,41,6,"",0,0,2064.41,0
744080,13:00:29,13:00:29,330,7,"",0,0,2444.13,0
744080,13:05:00,13:05:00,42,8,"",0,0,4413.25,1
744080,13:05:21,13:05:21,410,9,"",0,0,4621.51,0
744080,13:06:22,13:06:22,370,10,"",0,0,5169.27,0
744080,13:07:59,13:07:59,289,11,"",0,0,5942.70,0
744080,13:08:49,13:08:49,511,12,"",0,0,6326.63,0
744080,13:09:59,13:09:59,283,13,"",0,0,6844.33,0
744080,13:11:05,13:11:05,236,14,"",0,0,7399.45,0
744080,13:11:34,13:11:34,148,15,"",0,0,7686.59,0
744080,13:12:22,13:12:22,469,16,"",0,0,8034.53,0
744080,13:13:00,13:13:00,39,17,"",0,0,8275.61,1
744080,13:13:39,13:13:39,87,18,"",0,0,8557.05,0
744080,13:14:24,13:14:24,488,19,"",0,0,8830.13,0
744080,13:16:41,13:16:41,219,20,"",0,0,9536.78,0
744080,13:17:53,13:17:53,465,21,"",0,0,9911.61,0
744080,13:19:01,13:19:01,361,22,"",0,0,10238.65,0
744080,13:19:43,13:19:43,182,23,"",0,0,10450.96,0
744080,13:20:30,13:20:30,467,24,"",0,0,10716.28,0
744080,13:21:15,13:21:15,44,25,"",0,0,10990.78,0
744080,13:22:03,13:22:03,320,26,"",0,0,11312.70,0
744080,13:23:15,13:23:15,235,27,"",0,0,11816.64,0
744080,13:24:15,13:24:15,147,28,"",0,0,12195.50,0
744080,13:25:00,13:25:00,256,29,"",0,0,12441.35,1
745080,10:50:00,10:50:00,368,1,"",0,0,0.00,1
745080,10:51:02,10:51:02,85,2,"",0,0,351.41,0
745080,10:52:29,10:52:29,411,3,"",0,0,1124.01,0
745080,10:53:35,10:53:35,258,4,"",0,0,1646.98,0
745080,10:54:01,10:54:01,171,5,"",0,0,1900.68,0
745080,10:54:20,10:54:20,41,6,"",0,0,2064.41,0
745080,10:54:54,10:54:54,330,7,"",0,0,2444.13,0
745080,10:56:58,10:56:58,293,8,"",0,0,3495.33,0
745080,10:57:52,10:57:52,443,9,"",0,0,4075.69,0
745080,10:58:43,10:58:43,491,10,"",0,0,4492.82,0
745080,11:00:00,11:00:00,519,11,"",0,0,5012.86,1
745080,11:01:17,11:01:17,338,12,"",0,0,5331.24,0
745080,11:02:18,11:02:18,367,13,"",0,0,5658.93,0
745080,11:04:15,11:04:15,197,14,"",0,0,6497.34,0
745080,11:05:14,11:05:14,511,15,"",0,0,6887.76,0
745080,11:06:33,11:06:33,283,16,"",0,0,7405.46,0
745080,11:07:49,11:07:49,236,17,"",0,0,7960.58,0
745080,11:08:22,11:08:22,148,18,"",0,0,8247.72,0
745080,11:09:17,11:09:17,469,19,"",0,0,8595.66,0
745080,11:10:00,11:10:00,39,20,"",0,0,8836.74,1
745080,11:10:49,11:10:49,87,21,"",0,0,9118.18,0
745080,11:11:45,11:11:45,488,22,"",0,0,9391.26,0
745080,11:14:37,11:14:37,219,23,"",0,0,10097.91,0
745080,11:16:07,11:16:07,465,24,"",0,0,10472.74,0
745080,11:17:31,11:17:31,361,25,"",0,0,10799.78,0
745080,11:18:24,11:18:24,182,26,"",0,0,11012.09,0
745080,11:19:23,11:19:23,467,27,"",0,0,11277.41,0
745080,11:20:19,11:20:19,44,28,"",0,0,11551.91,0
745080,11:21:18,11:21:18,320,29,"",0,0,11873.83,0
745080,11:22:49,11:22:49,235,30,"",0,0,12377.77,0
745080,11:24:03,11:24:03,147,31,"",0,0,12756.63,0
745080,11:25:00,11:25:00,256,32,"",0,0,13002.48,1
746010,13:20:00,13:20:00,256,1,"",0,0,0.00,1
746010,13:20:59,13:20:59,284,2,"",0,0,317.16,0
746010,13:22:01,13:22:01,105,3,"",0,0,640.98,0
746010,13:22:40,13:22:40,319,4,"",0,0,866.17,0
746010,13:24:24,13:24:24,58,5,"",0,0,1531.03,0
746010,13:25:00,13:25:00,466,6,"",0,0,1768.16,0
746010,13:25:39,13:25:39,522,7,"",0,0,1993.95,0
746010,13:26:53,13:26:53,103,8,"",0,0,2436.29,0
746010,13:27:20,13:27:20,170,9,"",0,0,2621.13,0
746010,13:28:00,13:28:00,264,10,"",0,0,2848.46,1
746010,13:28:56,13:28:56,27,11,"",0,0,3189.95,0
746010,13:29:34,13:29:34,303,12,"",0,0,3426.81,0
746010,13:30:28,13:30:28,112,13,"",0,0,3831.24,0
746010,13:30:54,13:30:54,353,14,"",0,0,4016.73,0
746010,13:31:50,13:31:50,301,15,"",0,0,4390.92,0
746010,13:32:22,13:32:22,232,16,"",0,0,4616.07,0
746010,13:33:00,13:33:00,253,17,"",0,0,4873.14,1
746010,13:33:40,13:33:40,365,18,"",0,0,5178.80,0
746010,13:34:07,13:34:07,98,19,"",0,0,5412.11,0
746010,13:34:48,13:34:48,55,20,"",0,0,5727.54,0
746010,13:35:17,13:35:17,510,21,"",0,0,5987.07,0
746010,13:35:54,13:35:54,420,22,"",0,0,6279.53,0
746010,13:36:40,13:36:40,110,23,"",0,0,6674.11,0
746010,13:37:28,13:37:28,333,24,"",0,0,7055.60,0
746010,13:38:02,13:38:02,124,25,"",0,0,7311.49,0
746010,13:38:45,13:38:45,104,26,"",0,0,7607.43,0
746010,13:39:19,13:39:19,485,27,"",0,0,7839.15,0
746010,13:40:00,13:40:00,698,28,"",0,0,8223.61,1
747070,20:28:00,20:28:00,755,1,"",0,0,0.00,1
747070,20:30:00,20:30:00,378,2,"",0,0,613.30,1
747070,20:36:17,20:36:17,476,3,"",0,0,2514.14,0
747070,20:38:59,20:38:59,237,4,"",0,0,3403.40,0
747070,20:40:00,20:40:00,147,5,"",0,0,3772.28,1
747070,20:40:50,20:40:50,354,6,"",0,0,4684.13,0
747070,20:56:06,20:56:06,555,7,"",0,0,21254.12,0
747070,20:58:00,20:58:00,556,8,"",0,0,23335.01,1
747070,20:59:38,20:59:38,557,9,"",0,0,24451.29,0
747070,21:06:09,21:06:09,558,10,"",0,0,30705.49,0
747070,21:08:21,21:08:21,559,11,"",0,0,32027.57,0
747070,21:09:30,21:09:30,560,12,"",0,0,32908.31,0
747070,21:10:00,21:10:00,561,13,"",0,0,33267.77,1
747070,21:26:28,21:26:28,759,15,"",0,0,46678.79,0
747070,21:27:13,21:27:13,686,16,"",0,0,47483.43,0
747070,21:27:37,21:27:37,682,17,"",0,0,47933.59,0
747070,21:28:00,21:28:00,680,18,"",0,0,48316.09,1
748080,19:25:00,19:25:00,368,1,"",0,0,0.00,1
748080,19:26:02,19:26:02,85,2,"",0,0,351.41,0
748080,19:27:29,19:27:29,411,3,"",0,0,1124.01,0
748080,19:28:35,19:28:35,258,4,"",0,0,1646.98,0
748080,19:29:01,19:29:01,171,5,"",0,0,1900.68,0
748080,19:29:20,19:29:20,41,6,"",0,0,2064.41,0
748080,19:29:54,19:29:54,330,7,"",0,0,2444.13,0
748080,19:31:58,19:31:58,293,8,"",0,0,3495.33,0
748080,19:32:52,19:32:52,443,9,"",0,0,4075.69,0
748080,19:33:43,19:33:43,491,10,"",0,0,4492.82,0
748080,19:35:00,19:35:00,519,11,"",0,0,5012.86,1
748080,19:36:02,19:36:02,338,12,"",0,0,5331.24,0
748080,19:36:51,19:36:51,367,13,"",0,0,5658.93,0
748080,19:38:24,19:38:24,197,14,"",0,0,6497.34,0
748080,19:39:11,19:39:11,511,15,"",0,0,6887.76,0
748080,19:40:15,19:40:15,283,16,"",0,0,7405.46,0
748080,19:41:15,19:41:15,236,17,"",0,0,7960.58,0
748080,19:41:41,19:41:41,148,18,"",0,0,8247.72,0
748080,19:42:25,19:42:25,469,19,"",0,0,8595.66,0
748080,19:43:00,19:43:00,39,20,"",0,0,8836.74,1
748080,19:43:39,19:43:39,87,21,"",0,0,9118.18,0
748080,19:44:24,19:44:24,488,22,"",0,0,9391.26,0
748080,19:46:41,19:46:41,219,23,"",0,0,10097.91,0
748080,19:47:53,19:47:53,465,24,"",0,0,10472.74,0
748080,19:49:01,19:49:01,361,25,"",0,0,10799.78,0
748080,19:49:43,19:49:43,182,26,"",0,0,11012.09,0
748080,19:50:30,19:50:30,467,27,"",0,0,11277.41,0
748080,19:51:15,19:51:15,44,28,"",0,0,11551.91,0
748080,19:52:03,19:52:03,320,29,"",0,0,11873.83,0
748080,19:53:15,19:53:15,235,30,"",0,0,12377.77,0
748080,19:54:15,19:54:15,147,31,"",0,0,12756.63,0
748080,19:55:00,19:55:00,256,32,"",0,0,13002.48,1
749020,19:30:00,19:30:00,256,1,"",0,0,0.00,1
749020,19:30:49,19:30:49,284,2,"",0,0,317.16,0
749020,19:31:41,19:31:41,105,3,"",0,0,640.98,0
749020,19:32:00,19:32:00,75,4,"",0,0,770.07,0
749020,19:32:40,19:32:40,389,5,"",0,0,1101.73,0
749020,19:33:22,19:33:22,45,6,"",0,0,1464.65,0
749020,19:33:43,19:33:43,308,7,"",0,0,1634.47,0
749020,19:34:21,19:34:21,412,8,"",0,0,1937.87,0
749020,19:34:56,19:34:56,506,9,"",0,0,2168.00,0
749020,19:36:01,19:36:01,292,10,"",0,0,2600.43,0
749020,19:36:35,19:36:35,288,11,"",0,0,2843.32,0
749020,19:37:14,19:37:14,446,12,"",0,0,3165.72,0
749020,19:38:00,19:38:00,82,13,"",0,0,3496.65,1
749020,19:38:42,19:38:42,527,14,"",0,0,3836.17,0
749020,19:39:10,19:39:10,395,15,"",0,0,4134.67,0
749020,19:40:12,19:40:12,285,16,"",0,0,4675.56,0
749020,19:41:18,19:41:18,311,17,"",0,0,5211.05,0
749020,19:42:06,19:42:06,259,18,"",0,0,5577.02,0
749020,19:43:46,19:43:46,363,19,"",0,0,6346.95,0
749020,19:45:00,19:45:00,306,20,"",0,0,7009.64,1
749020,19:51:11,19:51:11,400,21,"",0,0,8967.09,0
749020,19:52:11,19:52:11,726,22,"",0,0,9436.07,0
749020,19:53:43,19:53:43,725,23,"",0,0,9998.44,0
749020,19:55:00,19:55:00,368,24,"",0,0,10497.52,1
749040,19:30:00,19:30:00,256,1,"",0,0,0.00,1
749040,19:30:49,19:30:49,284,2,"",0,0,317.16,0
749040,19:31:41,19:31:41,105,3,"",0,0,640.98,0
749040,19:32:00,19:32:00,75,4,"",0,0,770.07,0
749040,19:32:40,19:32:40,389,5,"",0,0,1101.73,0
749040,19:33:22,19:33:22,45,6,"",0,0,1464.65,0
749040,19:33:43,19:33:43,308,7,"",0,0,1634.47,0
749040,19:34:21,19:34:21,412,8,"",0,0,1937.87,0
749040,19:34:56,19:34:56,506,9,"",0,0,2168.00,0
749040,19:36:01,19:36:01,292,10,"",0,0,2600.43,0
749040,19:36:35,19:36:35,288,11,"",0,0,2843.32,0
749040,19:37:14,19:37:14,446,12,"",0,0,3165.72,0
749040,19:38:00,19:38:00,82,13,"",0,0,3496.65,1
749040,19:38:42,19:38:42,527,14,"",0,0,3836.17,0
749040,19:39:10,19:39:10,395,15,"",0,0,4134.67,0
749040,19:40:12,19:40:12,285,16,"",0,0,4675.56,0
749040,19:41:18,19:41:18,311,17,"",0,0,5211.05,0
749040,19:42:06,19:42:06,259,18,"",0,0,5577.02,0
749040,19:43:46,19:43:46,363,19,"",0,0,6346.95,0
749040,19:45:00,19:45:00,306,20,"",0,0,7009.64,1
749040,19:51:11,19:51:11,400,21,"",0,0,8967.09,0
749040,19:52:11,19:52:11,726,22,"",0,0,9436.07,0
749040,19:53:43,19:53:43,725,23,"",0,0,9998.44,0
749040,19:55:00,19:55:00,368,24,"",0,0,10497.52,1
749090,19:30:00,19:30:00,256,1,"",0,0,0.00,1
749090,19:30:49,19:30:49,284,2,"",0,0,317.16,0
749090,19:31:41,19:31:41,105,3,"",0,0,640.98,0
749090,19:32:00,19:32:00,75,4,"",0,0,770.07,0
749090,19:32:40,19:32:40,389,5,"",0,0,1101.73,0
749090,19:33:22,19:33:22,45,6,"",0,0,1464.65,0
749090,19:33:43,19:33:43,308,7,"",0,0,1634.47,0
749090,19:34:21,19:34:21,412,8,"",0,0,1937.87,0
749090,19:34:56,19:34:56,506,9,"",0,0,2168.00,0
749090,19:36:01,19:36:01,292,10,"",0,0,2600.43,0
749090,19:36:35,19:36:35,288,11,"",0,0,2843.32,0
749090,19:37:14,19:37:14,446,12,"",0,0,3165.72,0
749090,19:38:00,19:38:00,82,13,"",0,0,3496.65,1
749090,19:38:42,19:38:42,527,14,"",0,0,3836.17,0
749090,19:39:10,19:39:10,395,15,"",0,0,4134.67,0
749090,19:40:12,19:40:12,285,16,"",0,0,4675.56,0
749090,19:41:18,19:41:18,311,17,"",0,0,5211.05,0
749090,19:42:06,19:42:06,259,18,"",0,0,5577.02,0
749090,19:43:46,19:43:46,363,19,"",0,0,6346.95,0
749090,19:45:00,19:45:00,306,20,"",0,0,7009.64,1
749090,19:51:11,19:51:11,400,21,"",0,0,8967.09,0
749090,19:52:11,19:52:11,726,22,"",0,0,9436.07,0
749090,19:53:43,19:53:43,725,23,"",0,0,9998.44,0
749090,19:55:00,19:55:00,368,24,"",0,0,10497.52,1
750020,16:15:00,16:15:00,504,1,"",0,0,0.00,1
750020,16:15:41,16:15:41,513,2,"",0,0,223.80,0
750020,16:16:29,16:16:29,157,3,"",0,0,448.37,0
750020,16:17:07,16:17:07,129,4,"",0,0,655.49,0
750020,16:18:11,16:18:11,490,5,"",0,0,932.96,0
750020,16:18:56,16:18:56,495,6,"",0,0,1169.22,0
750020,16:19:35,16:19:35,452,7,"",0,0,1349.89,0
750020,16:20:30,16:20:30,300,8,"",0,0,1621.97,0
750020,16:21:34,16:21:34,194,9,"",0,0,1914.70,0
750020,16:22:22,16:22:22,175,10,"",0,0,2152.69,0
750020,16:23:01,16:23:01,465,11,"",0,0,2343.79,0
750020,16:24:02,16:24:02,412,12,"",0,0,2632.01,0
750020,16:24:52,16:24:52,506,13,"",0,0,2862.14,0
750020,16:26:27,16:26:27,292,14,"",0,0,3294.57,0
750020,16:27:17,16:27:17,288,15,"",0,0,3537.46,0
750020,16:28:12,16:28:12,446,16,"",0,0,3859.86,0
750020,16:29:00,16:29:00,388,17,"",0,0,4106.03,1
750020,16:29:58,16:29:58,405,18,"",0,0,4442.09,0
750020,16:31:38,16:31:38,78,19,"",0,0,4929.39,0
750020,16:32:17,16:32:17,263,20,"",0,0,5117.77,0
750020,16:32:53,16:32:53,146,21,"",0,0,5280.47,0
750020,16:33:44,16:33:44,31,22,"",0,0,5577.24,0
750020,16:34:43,16:34:43,416,23,"",0,0,5906.45,0
750020,16:35:22,16:35:22,294,24,"",0,0,6122.86,0
750020,16:36:23,16:36:23,349,25,"",0,0,6423.93,0
750020,16:37:40,16:37:40,324,26,"",0,0,6868.51,0
750020,16:38:26,16:38:26,310,27,"",0,0,7166.76,0
750020,16:39:00,16:39:00,352,28,"",0,0,7367.46,1
750020,16:40:28,16:40:28,38,29,"",0,0,7676.91,0
750020,16:41:28,16:41:28,43,30,"",0,0,8013.60,0
750020,16:42:06,16:42:06,570,31,"",0,0,8224.47,0
750020,16:42:44,16:42:44,569,32,"",0,0,8395.94,0
750020,16:44:13,16:44:13,568,33,"",0,0,8837.39,0
750020,16:46:23,16:46:23,414,34,"",0,0,9418.72,0
750020,16:46:58,16:46:58,143,35,"",0,0,9604.28,0
750020,16:48:04,16:48:04,202,36,"",0,0,9938.17,0
750020,16:49:01,16:49:01,265,37,"",0,0,10201.42,0
750020,16:50:05,16:50:05,118,38,"",0,0,10495.17,0
750020,16:51:14,16:51:14,762,39,"",0,0,10803.35,0
750020,16:52:49,16:52:49,19,40,"",0,0,11205.18,0
750020,16:54:24,16:54:24,406,41,"",0,0,11652.98,0
750020,16:57:00,16:57:00,496,42,"",0,0,12281.10,1
750040,16:15:00,16:15:00,504,1,"",0,0,0.00,1
750040,16:15:41,16:15:41,513,2,"",0,0,223.80,0
750040,16:16:29,16:16:29,157,3,"",0,0,448.37,0
750040,16:17:07,16:17:07,129,4,"",0,0,655.49,0
750040,16:18:11,16:18:11,490,5,"",0,0,932.96,0
750040,16:18:56,16:18:56,495,6,"",0,0,1169.22,0
750040,16:19:35,16:19:35,452,7,"",0,0,1349.89,0
750040,16:20:30,16:20:30,300,8,"",0,0,1621.97,0
750040,16:21:34,16:21:34,194,9,"",0,0,1914.70,0
750040,16:22:22,16:22:22,175,10,"",0,0,2152.69,0
750040,16:23:01,16:23:01,465,11,"",0,0,2343.79,0
750040,16:24:02,16:24:02,412,12,"",0,0,2632.01,0
750040,16:24:52,16:24:52,506,13,"",0,0,2862.14,0
750040,16:26:27,16:26:27,292,14,"",0,0,3294.57,0
750040,16:27:17,16:27:17,288,15,"",0,0,3537.46,0
750040,16:28:12,16:28:12,446,16,"",0,0,3859.86,0
750040,16:29:00,16:29:00,388,17,"",0,0,4106.03,1
750040,16:29:58,16:29:58,405,18,"",0,0,4442.09,0
750040,16:31:38,16:31:38,78,19,"",0,0,4929.39,0
750040,16:32:17,16:32:17,263,20,"",0,0,5117.77,0
750040,16:32:53,16:32:53,146,21,"",0,0,5280.47,0
750040,16:33:44,16:33:44,31,22,"",0,0,5577.24,0
750040,16:34:43,16:34:43,416,23,"",0,0,5906.45,0
750040,16:35:22,16:35:22,294,24,"",0,0,6122.86,0
750040,16:36:23,16:36:23,349,25,"",0,0,6423.93,0
750040,16:37:40,16:37:40,324,26,"",0,0,6868.51,0
750040,16:38:26,16:38:26,310,27,"",0,0,7166.76,0
750040,16:39:00,16:39:00,352,28,"",0,0,7367.46,1
750040,16:40:28,16:40:28,38,29,"",0,0,7676.91,0
750040,16:41:28,16:41:28,43,30,"",0,0,8013.60,0
750040,16:42:06,16:42:06,570,31,"",0,0,8224.47,0
750040,16:42:44,16:42:44,569,32,"",0,0,8395.94,0
750040,16:44:13,16:44:13,568,33,"",0,0,8837.39,0
750040,16:46:23,16:46:23,414,34,"",0,0,9418.72,0
750040,16:46:58,16:46:58,143,35,"",0,0,9604.28,0
750040,16:48:04,16:48:04,202,36,"",0,0,9938.17,0
750040,16:49:01,16:49:01,265,37,"",0,0,10201.42,0
750040,16:50:05,16:50:05,118,38,"",0,0,10495.17,0
750040,16:51:14,16:51:14,762,39,"",0,0,10803.35,0
750040,16:52:49,16:52:49,19,40,"",0,0,11205.18,0
750040,16:54:24,16:54:24,406,41,"",0,0,11652.98,0
750040,16:57:00,16:57:00,496,42,"",0,0,12281.10,1
750090,16:15:00,16:15:00,504,1,"",0,0,0.00,1
750090,16:15:41,16:15:41,513,2,"",0,0,223.80,0
750090,16:16:29,16:16:29,157,3,"",0,0,448.37,0
750090,16:17:07,16:17:07,129,4,"",0,0,655.49,0
750090,16:18:11,16:18:11,490,5,"",0,0,932.96,0
750090,16:18:56,16:18:56,495,6,"",0,0,1169.22,0
750090,16:19:35,16:19:35,452,7,"",0,0,1349.89,0
750090,16:20:30,16:20:30,300,8,"",0,0,1621.97,0
750090,16:21:34,16:21:34,194,9,"",0,0,1914.70,0
750090,16:22:22,16:22:22,175,10,"",0,0,2152.69,0
750090,16:23:01,16:23:01,465,11,"",0,0,2343.79,0
750090,16:24:02,16:24:02,412,12,"",0,0,2632.01,0
750090,16:24:52,16:24:52,506,13,"",0,0,2862.14,0
750090,16:26:27,16:26:27,292,14,"",0,0,3294.57,0
750090,16:27:17,16:27:17,288,15,"",0,0,3537.46,0
750090,16:28:12,16:28:12,446,16,"",0,0,3859.86,0
750090,16:29:00,16:29:00,388,17,"",0,0,4106.03,1
750090,16:29:58,16:29:58,405,18,"",0,0,4442.09,0
750090,16:31:38,16:31:38,78,19,"",0,0,4929.39,0
750090,16:32:17,16:32:17,263,20,"",0,0,5117.77,0
750090,16:32:53,16:32:53,146,21,"",0,0,5280.47,0
750090,16:33:44,16:33:44,31,22,"",0,0,5577.24,0
750090,16:34:43,16:34:43,416,23,"",0,0,5906.45,0
750090,16:35:22,16:35:22,294,24,"",0,0,6122.86,0
750090,16:36:23,16:36:23,349,25,"",0,0,6423.93,0
750090,16:37:40,16:37:40,324,26,"",0,0,6868.51,0
750090,16:38:26,16:38:26,310,27,"",0,0,7166.76,0
750090,16:39:00,16:39:00,352,28,"",0,0,7367.46,1
750090,16:40:28,16:40:28,38,29,"",0,0,7676.91,0
750090,16:41:28,16:41:28,43,30,"",0,0,8013.60,0
750090,16:42:06,16:42:06,570,31,"",0,0,8224.47,0
750090,16:42:44,16:42:44,569,32,"",0,0,8395.94,0
750090,16:44:13,16:44:13,568,33,"",0,0,8837.39,0
750090,16:46:23,16:46:23,414,34,"",0,0,9418.72,0
750090,16:46:58,16:46:58,143,35,"",0,0,9604.28,0
750090,16:48:04,16:48:04,202,36,"",0,0,9938.17,0
750090,16:49:01,16:49:01,265,37,"",0,0,10201.42,0
750090,16:50:05,16:50:05,118,38,"",0,0,10495.17,0
750090,16:51:14,16:51:14,762,39,"",0,0,10803.35,0
750090,16:52:49,16:52:49,19,40,"",0,0,11205.18,0
750090,16:54:24,16:54:24,406,41,"",0,0,11652.98,0
750090,16:57:00,16:57:00,496,42,"",0,0,12281.10,1
751070,14:15:00,14:15:00,368,1,"",0,0,0.00,1
751070,14:15:41,14:15:41,85,2,"",0,0,338.91,0
751070,14:17:03,14:17:03,411,3,"",0,0,1110.21,0
751070,14:18:10,14:18:10,724,4,"",0,0,1796.88,0
751070,14:21:00,14:21:00,722,5,"",0,0,3461.59,1
751070,14:21:39,14:21:39,720,6,"",0,0,3755.40,0
751070,14:26:12,14:26:12,718,7,"",0,0,5750.61,0
751070,14:30:30,14:30:30,716,8,"",0,0,7573.31,0
751070,14:31:52,14:31:52,713,9,"",0,0,8170.42,0
751070,14:33:00,14:33:00,453,10,"",0,0,8848.78,1
751070,14:33:56,14:33:56,154,11,"",0,0,9306.67,0
751070,14:34:38,14:34:38,458,12,"",0,0,9651.02,0
751070,14:35:17,14:35:17,77,13,"",0,0,9969.93,0
751070,14:35:37,14:35:37,520,14,"",0,0,10126.43,0
751070,14:36:17,14:36:17,282,15,"",0,0,10449.21,0
751070,14:36:43,14:36:43,245,16,"",0,0,10624.94,0
751070,14:37:16,14:37:16,502,17,"",0,0,10903.57,0
751070,14:37:34,14:37:34,71,18,"",0,0,11080.20,0
751070,14:38:00,14:38:00,708,19,"",0,0,11319.18,1
751070,14:38:27,14:38:27,706,20,"",0,0,11663.31,0
751070,14:39:33,14:39:33,704,21,"",0,0,12418.48,0
751070,14:40:00,14:40:00,702,22,"",0,0,12780.23,0
751070,14:40:17,14:40:17,700,23,"",0,0,13022.39,0
751070,14:41:07,14:41:07,696,24,"",0,0,13620.01,0
751070,14:41:22,14:41:22,695,25,"",0,0,13776.81,0
751070,14:41:51,14:41:51,694,26,"",0,0,14082.54,0
751070,14:43:02,14:43:02,693,27,"",0,0,14906.18,0
751070,14:43:54,14:43:54,501,28,"",0,0,15501.12,0
751070,14:44:10,14:44:10,91,29,"",0,0,15637.05,0
751070,14:45:00,14:45:00,698,30,"",0,0,16143.66,1
752080,09:15:00,09:15:00,256,1,"",0,0,0.00,1
752080,09:15:47,09:15:47,284,2,"",0,0,308.46,0
752080,09:16:37,09:16:37,105,3,"",0,0,618.13,0
752080,09:17:11,09:17:11,319,4,"",0,0,821.46,0
752080,09:19:06,09:19:06,278,5,"",0,0,1652.38,0
752080,09:20:01,09:20:01,752,6,"",0,0,2039.45,0
752080,09:22:16,09:22:16,145,7,"",0,0,2353.64,0
752080,09:22:53,09:22:53,444,8,"",0,0,2608.14,0
752080,09:23:19,09:23:19,192,9,"",0,0,2787.58,0
752080,09:24:18,09:24:18,138,10,"",0,0,3243.28,0
752080,09:24:57,09:24:57,135,11,"",0,0,3534.28,0
752080,09:25:23,09:25:23,486,12,"",0,0,3727.22,0
752080,09:26:00,09:26:00,136,13,"",0,0,4023.67,1
752080,09:26:39,09:26:39,79,14,"",0,0,4363.83,0
752080,09:27:32,09:27:32,524,15,"",0,0,4723.80,0
752080,09:28:35,09:28:35,216,16,"",0,0,5266.85,0
752080,09:29:55,09:29:55,183,18,"",0,0,5554.42,0
752080,09:30:21,09:30:21,436,19,"",0,0,5706.16,0
752080,09:30:54,09:30:54,102,20,"",0,0,5927.54,0
752080,09:32:00,09:32:00,254,21,"",0,0,6425.87,1
752080,09:33:25,09:33:25,248,22,"",0,0,6790.52,0
752080,09:34:27,09:34:27,16,23,"",0,0,7018.10,0
752080,09:35:32,09:35:32,464,24,"",0,0,7272.85,0
752080,09:36:31,09:36:31,244,25,"",0,0,7534.15,0
752080,09:37:21,09:37:21,422,26,"",0,0,7732.87,0
752080,09:38:59,09:38:59,167,27,"",0,0,8117.10,0
752080,09:40:12,09:40:12,287,28,"",0,0,8394.65,0
752080,09:41:50,09:41:50,398,29,"",0,0,8795.10,0
752080,09:42:34,09:42:34,17,30,"",0,0,8985.29,0
752080,09:43:09,09:43:09,331,31,"",0,0,9137.45,0
752080,09:44:00,09:44:00,453,32,"",0,0,9359.75,1
752080,09:45:11,09:45:11,709,33,"",0,0,9867.73,0
752080,09:45:46,09:45:46,111,34,"",0,0,10165.81,0
752080,09:46:57,09:46:57,241,35,"",0,0,10515.57,0
752080,09:47:15,09:47:15,325,36,"",0,0,10657.09,0
752080,09:49:20,09:49:20,209,37,"",0,0,11340.21,0
752080,09:52:00,09:52:00,727,38,"",0,0,12474.53,1
753080,14:30:00,14:30:00,231,1,"",0,0,0.00,1
753080,14:31:11,14:31:11,487,2,"",0,0,317.57,0
753080,14:32:55,14:32:55,213,3,"",0,0,723.97,0
753080,14:33:28,14:33:28,441,4,"",0,0,882.93,0
753080,14:34:33,14:34:33,242,5,"",0,0,1198.81,0
753080,14:35:28,14:35:28,415,6,"",0,0,1489.31,0
753080,14:36:17,14:36:17,139,7,"",0,0,1692.39,0
753080,14:37:41,14:37:41,417,8,"",0,0,2000.35,0
753080,14:38:20,14:38:20,204,9,"",0,0,2145.77,0
753080,14:39:09,14:39:09,480,10,"",0,0,2325.54,0
753080,14:39:45,14:39:45,89,11,"",0,0,2482.81,0
753080,14:40:24,14:40:24,95,12,"",0,0,2670.37,0
753080,14:41:09,14:41:09,438,13,"",0,0,2894.72,0
753080,14:42:01,14:42:01,408,14,"",0,0,3111.18,0
753080,14:43:00,14:43:00,237,15,"",0,0,3368.88,1
753080,14:45:00,14:45:00,147,16,"",0,0,3737.76,1
753080,14:46:26,14:46:26,498,17,"",0,0,3925.48,0
753080,14:47:28,14:47:28,307,18,"",0,0,4076.76,0
753080,14:48:49,14:48:49,272,19,"",0,0,4255.00,0
753080,14:50:35,14:50:35,432,20,"",0,0,4508.94,0
753080,14:51:49,14:51:49,117,21,"",0,0,4683.29,0
754070,11:45:00,11:45:00,256,1,"",0,0,0.00,1
754070,11:45:43,11:45:43,284,2,"",0,0,308.46,0
754070,11:46:28,11:46:28,105,3,"",0,0,618.13,0
754070,11:46:59,11:46:59,319,4,"",0,0,821.46,0
754070,11:48:43,11:48:43,278,5,"",0,0,1652.38,0
754070,11:49:33,11:49:33,752,6,"",0,0,2039.45,0
754070,11:51:37,11:51:37,145,7,"",0,0,2353.64,0
754070,11:52:10,11:52:10,444,8,"",0,0,2608.14,0
754070,11:52:34,11:52:34,192,9,"",0,0,2787.58,0
754070,11:53:28,11:53:28,138,10,"",0,0,3243.28,0
754070,11:54:02,11:54:02,135,11,"",0,0,3534.28,0
754070,11:54:27,11:54:27,486,12,"",0,0,3727.22,0
754070,11:55:00,11:55:00,136,13,"",0,0,4023.67,1
754070,11:55:32,11:55:32,79,14,"",0,0,4363.83,0
754070,11:56:17,11:56:17,524,15,"",0,0,4723.80,0
754070,11:57:09,11:57:09,216,16,"",0,0,5266.85,0
754070,11:58:16,11:58:16,183,18,"",0,0,5554.42,0
754070,11:58:38,11:58:38,436,19,"",0,0,5706.16,0
754070,11:59:05,11:59:05,102,20,"",0,0,5927.54,0
754070,12:00:00,12:00:00,254,21,"",0,0,6425.87,1
754070,12:01:02,12:01:02,248,22,"",0,0,6790.52,0
754070,12:01:48,12:01:48,16,23,"",0,0,7018.10,0
754070,12:02:35,12:02:35,464,24,"",0,0,7272.85,0
754070,12:03:18,12:03:18,244,25,"",0,0,7534.15,0
754070,12:03:55,12:03:55,422,26,"",0,0,7732.87,0
754070,12:05:07,12:05:07,167,27,"",0,0,8117.10,0
754070,12:06:01,12:06:01,287,28,"",0,0,8394.65,0
754070,12:08:00,12:08:00,11,29,"",0,0,9198.69,1
754070,12:12:00,12:12:00,398,30,"",0,0,9924.52,0
754070,12:12:57,12:12:57,17,31,"",0,0,10114.96,0
754070,12:13:44,12:13:44,331,32,"",0,0,10267.28,0
754070,12:15:00,12:15:00,453,33,"",0,0,10488.64,1
754070,12:15:41,12:15:41,709,34,"",0,0,11021.80,0
754070,12:16:00,12:16:00,142,35,"",0,0,11216.55,1
755070,21:10:00,21:10:00,233,1,"",0,0,0.00,1
755070,21:11:14,21:11:14,223,2,"",0,0,720.57,0
755070,21:11:46,21:11:46,304,3,"",0,0,1020.34,0
755070,21:12:18,21:12:18,261,4,"",0,0,1195.98,0
755070,21:12:49,21:12:49,492,5,"",0,0,1412.47,0
755070,21:13:32,21:13:32,25,6,"",0,0,1700.49,0
755070,21:14:08,21:14:08,419,7,"",0,0,2005.56,0
755070,21:15:00,21:15:00,433,9,"",0,0,2445.04,1
755070,21:15:52,21:15:52,214,10,"",0,0,2666.36,0
755070,21:16:29,21:16:29,497,11,"",0,0,2848.61,0
755070,21:17:01,21:17:01,455,12,"",0,0,2997.14,0
755070,21:17:51,21:17:51,255,13,"",0,0,3211.53,0
755070,21:19:10,21:19:10,504,14,"",0,0,3564.26,0
755070,21:20:00,21:20:00,513,15,"",0,0,3788.06,1
755070,21:20:58,21:20:58,157,16,"",0,0,4012.63,0
755070,21:21:46,21:21:46,129,17,"",0,0,4219.75,0
755070,21:23:05,21:23:05,490,18,"",0,0,4497.22,0
755070,21:24:00,21:24:00,495,19,"",0,0,4733.48,0
755070,21:24:48,21:24:48,452,20,"",0,0,4914.15,0
755070,21:25:56,21:25:56,300,21,"",0,0,5186.23,0
755070,21:27:15,21:27:15,194,22,"",0,0,5478.96,0
755070,21:28:13,21:28:13,175,23,"",0,0,5716.95,0
755070,21:29:36,21:29:36,494,24,"",0,0,6013.25,0
755070,21:31:01,21:31:01,83,25,"",0,0,6333.50,0
755070,21:32:00,21:32:00,218,26,"",0,0,6523.59,1
755070,21:32:39,21:32:39,208,27,"",0,0,6745.07,0
755070,21:36:50,21:36:50,392,28,"",0,0,7784.51,0
755070,21:38:15,21:38:15,188,29,"",0,0,8188.19,0
755070,21:40:48,21:40:48,756,30,"",0,0,8818.95,0
755070,21:43:00,21:43:00,755,31,"",0,0,9372.20,1
756010,09:05:00,09:05:00,500,1,"",0,0,0.00,1
756010,09:05:34,09:05:34,382,2,"",0,0,191.27,0
756010,09:07:05,09:07:05,567,3,"",0,0,668.46,0
756010,09:08:13,09:08:13,275,4,"",0,0,1024.81,0
756010,09:10:00,09:10:00,165,5,"",0,0,1539.47,1
756010,09:10:26,09:10:26,205,6,"",0,0,1877.16,0
756010,09:10:45,09:10:45,475,7,"",0,0,2168.92,0
756010,09:11:05,09:11:05,483,8,"",0,0,2425.49,0
756010,09:11:35,09:11:35,113,9,"",0,0,2766.26,0
756010,09:12:29,09:12:29,351,10,"",0,0,3361.84,0
756010,09:12:55,09:12:55,375,11,"",0,0,3697.98,0
756010,09:13:18,09:13:18,227,12,"",0,0,3989.63,0
756010,09:13:38,09:13:38,46,13,"",0,0,4237.48,0
756010,09:15:36,09:15:36,434,14,"",0,0,5640.26,0
756010,09:15:53,09:15:53,4,15,"",0,0,5831.29,0
756010,09:16:23,09:16:23,323,16,"",0,0,6134.32,0
756010,09:16:41,09:16:41,203,17,"",0,0,6361.35,0
756010,09:17:00,09:17:00,35,18,"",0,0,6555.07,1
756010,09:20:56,09:20:56,168,19,"",0,0,7957.86,0
756010,09:21:36,09:21:36,190,20,"",0,0,8295.98,0
756010,09:22:14,09:22:14,387,21,"",0,0,8593.37,0
756010,09:22:47,09:22:47,497,22,"",0,0,8868.48,0
756010,09:23:06,09:23:06,455,23,"",0,0,9017.01,0
756010,09:23:35,09:23:35,255,24,"",0,0,9231.40,0
756010,09:24:21,09:24:21,504,25,"",0,0,9584.13,0
756010,09:25:00,09:25:00,256,26,"",0,0,9881.80,1
757080,08:55:00,08:55:00,368,1,"",0,0,0.00,1
757080,08:56:02,08:56:02,85,2,"",0,0,351.41,0
757080,08:57:29,08:57:29,411,3,"",0,0,1124.01,0
757080,08:58:35,08:58:35,258,4,"",0,0,1646.98,0
757080,08:59:01,08:59:01,171,5,"",0,0,1900.68,0
757080,08:59:20,08:59:20,41,6,"",0,0,2064.41,0
757080,08:59:54,08:59:54,330,7,"",0,0,2444.13,0
757080,09:01:58,09:01:58,293,8,"",0,0,3495.33,0
757080,09:02:52,09:02:52,443,9,"",0,0,4075.69,0
757080,09:03:43,09:03:43,491,10,"",0,0,4492.82,0
757080,09:05:00,09:05:00,519,11,"",0,0,5012.86,1
757080,09:06:02,09:06:02,338,12,"",0,0,5331.24,0
757080,09:06:51,09:06:51,367,13,"",0,0,5658.93,0
757080,09:08:24,09:08:24,197,14,"",0,0,6497.34,0
757080,09:09:11,09:09:11,511,15,"",0,0,6887.76,0
757080,09:10:15,09:10:15,283,16,"",0,0,7405.46,0
757080,09:11:15,09:11:15,236,17,"",0,0,7960.58,0
757080,09:11:41,09:11:41,148,18,"",0,0,8247.72,0
757080,09:12:25,09:12:25,469,19,"",0,0,8595.66,0
757080,09:13:00,09:13:00,39,20,"",0,0,8836.74,1
757080,09:13:39,09:13:39,87,21,"",0,0,9118.18,0
757080,09:14:24,09:14:24,488,22,"",0,0,9391.26,0
757080,09:16:41,09:16:41,219,23,"",0,0,10097.91,0
757080,09:17:53,09:17:53,465,24,"",0,0,10472.74,0
757080,09:19:01,09:19:01,361,25,"",0,0,10799.78,0
757080,09:19:43,09:19:43,182,26,"",0,0,11012.09,0
757080,09:20:30,09:20:30,467,27,"",0,0,11277.41,0
757080,09:21:15,09:21:15,44,28,"",0,0,11551.91,0
757080,09:22:03,09:22:03,320,29,"",0,0,11873.83,0
757080,09:23:15,09:23:15,235,30,"",0,0,12377.77,0
757080,09:24:15,09:24:15,147,31,"",0,0,12756.63,0
757080,09:25:00,09:25:00,256,32,"",0,0,13002.48,1
758020,20:10:00,20:10:00,233,1,"",0,0,0.00,1
758020,20:11:14,20:11:14,223,2,"",0,0,720.57,0
758020,20:11:46,20:11:46,304,3,"",0,0,1020.34,0
758020,20:12:18,20:12:18,261,4,"",0,0,1195.98,0
758020,20:12:49,20:12:49,492,5,"",0,0,1412.47,0
758020,20:13:32,20:13:32,25,6,"",0,0,1700.49,0
758020,20:14:08,20:14:08,419,7,"",0,0,2005.56,0
758020,20:15:00,20:15:00,433,9,"",0,0,2445.04,1
758020,20:15:52,20:15:52,214,10,"",0,0,2666.36,0
758020,20:16:29,20:16:29,497,11,"",0,0,2848.61,0
758020,20:17:01,20:17:01,455,12,"",0,0,2997.14,0
758020,20:17:51,20:17:51,255,13,"",0,0,3211.53,0
758020,20:19:10,20:19:10,504,14,"",0,0,3564.26,0
758020,20:20:00,20:20:00,513,15,"",0,0,3788.06,1
758020,20:20:58,20:20:58,157,16,"",0,0,4012.63,0
758020,20:21:46,20:21:46,129,17,"",0,0,4219.75,0
758020,20:23:05,20:23:05,490,18,"",0,0,4497.22,0
758020,20:24:00,20:24:00,495,19,"",0,0,4733.48,0
758020,20:24:48,20:24:48,452,20,"",0,0,4914.15,0
758020,20:25:56,20:25:56,300,21,"",0,0,5186.23,0
758020,20:27:15,20:27:15,194,22,"",0,0,5478.96,0
758020,20:28:13,20:28:13,175,23,"",0,0,5716.95,0
758020,20:29:36,20:29:36,494,24,"",0,0,6013.25,0
758020,20:31:01,20:31:01,83,25,"",0,0,6333.50,0
758020,20:32:00,20:32:00,218,26,"",0,0,6523.59,1
758020,20:32:39,20:32:39,208,27,"",0,0,6745.07,0
758020,20:36:50,20:36:50,392,28,"",0,0,7784.51,0
758020,20:38:15,20:38:15,188,29,"",0,0,8188.19,0
758020,20:40:48,20:40:48,756,30,"",0,0,8818.95,0
758020,20:43:00,20:43:00,755,31,"",0,0,9372.20,1
758040,20:10:00,20:10:00,233,1,"",0,0,0.00,1
758040,20:11:14,20:11:14,223,2,"",0,0,720.57,0
758040,20:11:46,20:11:46,304,3,"",0,0,1020.34,0
758040,20:12:18,20:12:18,261,4,"",0,0,1195.98,0
758040,20:12:49,20:12:49,492,5,"",0,0,1412.47,0
758040,20:13:32,20:13:32,25,6,"",0,0,1700.49,0
758040,20:14:08,20:14:08,419,7,"",0,0,2005.56,0
758040,20:15:00,20:15:00,433,9,"",0,0,2445.04,1
758040,20:15:52,20:15:52,214,10,"",0,0,2666.36,0
758040,20:16:29,20:16:29,497,11,"",0,0,2848.61,0
758040,20:17:01,20:17:01,455,12,"",0,0,2997.14,0
758040,20:17:51,20:17:51,255,13,"",0,0,3211.53,0
758040,20:19:10,20:19:10,504,14,"",0,0,3564.26,0
758040,20:20:00,20:20:00,513,15,"",0,0,3788.06,1
758040,20:20:58,20:20:58,157,16,"",0,0,4012.63,0
758040,20:21:46,20:21:46,129,17,"",0,0,4219.75,0
758040,20:23:05,20:23:05,490,18,"",0,0,4497.22,0
758040,20:24:00,20:24:00,495,19,"",0,0,4733.48,0
758040,20:24:48,20:24:48,452,20,"",0,0,4914.15,0
758040,20:25:56,20:25:56,300,21,"",0,0,5186.23,0
758040,20:27:15,20:27:15,194,22,"",0,0,5478.96,0
758040,20:28:13,20:28:13,175,23,"",0,0,5716.95,0
758040,20:29:36,20:29:36,494,24,"",0,0,6013.25,0
758040,20:31:01,20:31:01,83,25,"",0,0,6333.50,0
758040,20:32:00,20:32:00,218,26,"",0,0,6523.59,1
758040,20:32:39,20:32:39,208,27,"",0,0,6745.07,0
758040,20:36:50,20:36:50,392,28,"",0,0,7784.51,0
758040,20:38:15,20:38:15,188,29,"",0,0,8188.19,0
758040,20:40:48,20:40:48,756,30,"",0,0,8818.95,0
758040,20:43:00,20:43:00,755,31,"",0,0,9372.20,1
758090,20:10:00,20:10:00,233,1,"",0,0,0.00,1
758090,20:11:14,20:11:14,223,2,"",0,0,720.57,0
758090,20:11:46,20:11:46,304,3,"",0,0,1020.34,0
758090,20:12:18,20:12:18,261,4,"",0,0,1195.98,0
758090,20:12:49,20:12:49,492,5,"",0,0,1412.47,0
758090,20:13:32,20:13:32,25,6,"",0,0,1700.49,0
758090,20:14:08,20:14:08,419,7,"",0,0,2005.56,0
758090,20:15:00,20:15:00,433,9,"",0,0,2445.04,1
758090,20:15:52,20:15:52,214,10,"",0,0,2666.36,0
758090,20:16:29,20:16:29,497,11,"",0,0,2848.61,0
758090,20:17:01,20:17:01,455,12,"",0,0,2997.14,0
758090,20:17:51,20:17:51,255,13,"",0,0,3211.53,0
758090,20:19:10,20:19:10,504,14,"",0,0,3564.26,0
758090,20:20:00,20:20:00,513,15,"",0,0,3788.06,1
758090,20:20:58,20:20:58,157,16,"",0,0,4012.63,0
758090,20:21:46,20:21:46,129,17,"",0,0,4219.75,0
758090,20:23:05,20:23:05,490,18,"",0,0,4497.22,0
758090,20:24:00,20:24:00,495,19,"",0,0,4733.48,0
758090,20:24:48,20:24:48,452,20,"",0,0,4914.15,0
758090,20:25:56,20:25:56,300,21,"",0,0,5186.23,0
758090,20:27:15,20:27:15,194,22,"",0,0,5478.96,0
758090,20:28:13,20:28:13,175,23,"",0,0,5716.95,0
758090,20:29:36,20:29:36,494,24,"",0,0,6013.25,0
758090,20:31:01,20:31:01,83,25,"",0,0,6333.50,0
758090,20:32:00,20:32:00,218,26,"",0,0,6523.59,1
758090,20:32:39,20:32:39,208,27,"",0,0,6745.07,0
758090,20:36:50,20:36:50,392,28,"",0,0,7784.51,0
758090,20:38:15,20:38:15,188,29,"",0,0,8188.19,0
758090,20:40:48,20:40:48,756,30,"",0,0,8818.95,0
758090,20:43:00,20:43:00,755,31,"",0,0,9372.20,1
759080,10:45:00,10:45:00,698,1,"",0,0,0.00,1
759080,10:45:49,10:45:49,104,2,"",0,0,498.61,0
759080,10:46:10,10:46:10,485,3,"",0,0,712.13,0
759080,10:47:03,10:47:03,634,4,"",0,0,1317.58,0
759080,10:48:12,10:48:12,635,5,"",0,0,2120.83,0
759080,10:48:32,10:48:32,636,6,"",0,0,2350.58,0
759080,10:48:48,10:48:48,637,7,"",0,0,2535.54,0
759080,10:49:16,10:49:16,697,8,"",0,0,2808.08,0
759080,10:49:42,10:49:42,699,9,"",0,0,3144.55,0
759080,10:50:02,10:50:02,701,10,"",0,0,3411.75,0
759080,10:50:35,10:50:35,703,11,"",0,0,3857.85,0
759080,10:51:26,10:51:26,705,12,"",0,0,4461.47,0
759080,10:52:00,10:52:00,707,13,"",0,0,4877.64,1
759080,10:52:53,10:52:53,21,14,"",0,0,5141.24,0
759080,10:53:33,10:53:33,277,15,"",0,0,5358.29,0
759080,10:54:08,10:54:08,220,16,"",0,0,5578.34,0
759080,10:54:39,10:54:39,228,17,"",0,0,5738.48,0
759080,10:55:33,10:55:33,322,18,"",0,0,6078.86,0
759080,10:56:06,10:56:06,61,19,"",0,0,6262.71,0
759080,10:56:51,10:56:51,93,20,"",0,0,6546.88,0
759080,10:57:33,10:57:33,24,21,"",0,0,6822.40,0
759080,10:59:00,10:59:00,14,22,"",0,0,7388.28,1
759080,10:59:55,10:59:55,714,23,"",0,0,8082.44,0
759080,11:01:07,11:01:07,715,24,"",0,0,8650.62,0
759080,11:04:37,11:04:37,717,25,"",0,0,10479.79,0
759080,11:08:11,11:08:11,719,26,"",0,0,12381.51,0
759080,11:09:00,11:09:00,721,27,"",0,0,12765.42,1
759080,11:11:23,11:11:23,692,28,"",0,0,13655.45,0
759080,11:13:11,11:13:11,723,29,"",0,0,14415.89,0
759080,11:15:00,11:15:00,368,30,"",0,0,15189.71,1
760080,18:13:00,18:13:00,755,1,"",0,0,0.00,1
760080,18:15:00,18:15:00,378,2,"",0,0,613.30,1
760080,18:18:01,18:18:01,219,3,"",0,0,1580.88,0
760080,18:19:22,18:19:22,357,4,"",0,0,2023.77,0
760080,18:20:04,18:20:04,158,5,"",0,0,2274.94,0
760080,18:20:54,18:20:54,476,6,"",0,0,2558.04,0
760080,18:21:58,18:21:58,53,7,"",0,0,2833.88,0
760080,18:22:38,18:22:38,200,8,"",0,0,3003.06,0
760080,18:23:16,18:23:16,172,9,"",0,0,3240.18,0
760080,18:24:05,18:24:05,237,10,"",0,0,3493.15,0
760080,18:25:00,18:25:00,147,11,"",0,0,3862.03,1
760080,18:26:21,18:26:21,498,12,"",0,0,4049.75,0
760080,18:27:43,18:27:43,499,13,"",0,0,4240.58,0
760080,18:29:52,18:29:52,193,14,"",0,0,4576.20,0
760080,18:31:25,18:31:25,354,15,"",0,0,4811.88,0
760080,18:32:30,18:32:30,409,16,"",0,0,5002.23,0
760080,18:33:34,18:33:34,176,17,"",0,0,5164.38,0
760080,18:34:50,18:34:50,230,18,"",0,0,5385.68,0
760080,18:36:17,18:36:17,222,19,"",0,0,5585.54,0
760080,18:38:20,18:38:20,397,20,"",0,0,5906.21,0
760080,18:40:00,18:40:00,233,21,"",0,0,6117.98,1
761010,15:36:00,15:36:00,142,1,"",0,0,0.00,1
761010,15:36:36,15:36:36,185,2,"",0,0,301.68,0
761010,15:38:00,15:38:00,710,3,"",0,0,915.44,1
761010,15:38:24,15:38:24,339,4,"",0,0,1012.50,0
761010,15:39:31,15:39:31,186,5,"",0,0,1328.02,0
761010,15:40:11,15:40:11,240,6,"",0,0,1493.04,0
761010,15:40:59,15:40:59,238,7,"",0,0,1714.70,0
761010,15:41:55,15:41:55,318,8,"",0,0,1938.04,0
761010,15:42:51,15:42:51,296,9,"",0,0,2123.29,0
761010,15:43:56,15:43:56,32,10,"",0,0,2412.97,0
761010,15:44:33,15:44:33,435,11,"",0,0,2559.79,0
761010,15:45:32,15:45:32,179,12,"",0,0,2868.90,0
761010,15:47:06,15:47:06,151,13,"",0,0,3299.33,0
761010,15:48:00,15:48:00,2,14,"",0,0,3551.54,1
761010,15:49:38,15:49:38,450,15,"",0,0,4174.86,0
761010,15:50:15,15:50:15,59,16,"",0,0,4391.08,0
761010,15:50:38,15:50:38,509,17,"",0,0,4536.61,0
761010,15:51:21,15:51:21,22,18,"",0,0,4810.91,0
761010,15:52:07,15:52:07,178,19,"",0,0,5111.87,0
761010,15:53:25,15:53:25,515,20,"",0,0,5643.87,0
761010,15:54:30,15:54:30,274,21,"",0,0,6045.17,0
761010,15:55:00,15:55:00,340,22,"",0,0,6280.72,1
761010,15:55:28,15:55:28,355,23,"",0,0,6681.12,0
761010,15:55:39,15:55:39,10,24,"",0,0,6855.43,0
761010,15:55:56,15:55:56,380,25,"",0,0,7124.11,0
761010,15:56:22,15:56:22,68,26,"",0,0,7526.86,0
761010,15:56:42,15:56:42,474,27,"",0,0,7788.80,0
761010,15:57:02,15:57:02,374,28,"",0,0,8046.75,0
761010,15:57:49,15:57:49,751,29,"",0,0,8314.59,0
761010,15:58:17,15:58:17,132,30,"",0,0,8704.40,0
761010,15:59:18,15:59:18,217,31,"",0,0,9547.40,0
761010,15:59:27,15:59:27,134,32,"",0,0,9671.56,0
761010,16:00:00,16:00:00,235,33,"",0,0,10128.66,1
762020,11:05:00,11:05:00,500,1,"",0,0,0.00,1
762020,11:05:34,11:05:34,382,2,"",0,0,191.27,0
762020,11:07:05,11:07:05,567,3,"",0,0,668.46,0
762020,11:08:13,11:08:13,275,4,"",0,0,1024.81,0
762020,11:10:00,11:10:00,165,5,"",0,0,1539.47,1
762020,11:10:26,11:10:26,205,6,"",0,0,1877.16,0
762020,11:10:45,11:10:45,475,7,"",0,0,2168.92,0
762020,11:11:05,11:11:05,483,8,"",0,0,2425.49,0
762020,11:11:35,11:11:35,113,9,"",0,0,2766.26,0
762020,11:12:29,11:12:29,351,10,"",0,0,3361.84,0
762020,11:12:55,11:12:55,375,11,"",0,0,3697.98,0
762020,11:13:18,11:13:18,227,12,"",0,0,3989.63,0
762020,11:13:38,11:13:38,46,13,"",0,0,4237.48,0
762020,11:15:36,11:15:36,434,14,"",0,0,5640.26,0
762020,11:15:53,11:15:53,4,15,"",0,0,5831.29,0
762020,11:16:23,11:16:23,323,16,"",0,0,6134.32,0
762020,11:16:41,11:16:41,203,17,"",0,0,6361.35,0
762020,11:17:00,11:17:00,35,18,"",0,0,6555.07,1
762020,11:20:56,11:20:56,168,19,"",0,0,7957.86,0
762020,11:21:36,11:21:36,190,20,"",0,0,8295.98,0
762020,11:22:14,11:22:14,387,21,"",0,0,8593.37,0
762020,11:22:47,11:22:47,497,22,"",0,0,8868.48,0
762020,11:23:06,11:23:06,455,23,"",0,0,9017.01,0
762020,11:23:35,11:23:35,255,24,"",0,0,9231.40,0
762020,11:24:21,11:24:21,504,25,"",0,0,9584.13,0
762020,11:25:00,11:25:00,256,26,"",0,0,9881.80,1
762040,11:05:00,11:05:00,500,1,"",0,0,0.00,1
762040,11:05:34,11:05:34,382,2,"",0,0,191.27,0
762040,11:07:05,11:07:05,567,3,"",0,0,668.46,0
762040,11:08:13,11:08:13,275,4,"",0,0,1024.81,0
762040,11:10:00,11:10:00,165,5,"",0,0,1539.47,1
762040,11:10:26,11:10:26,205,6,"",0,0,1877.16,0
762040,11:10:45,11:10:45,475,7,"",0,0,2168.92,0
762040,11:11:05,11:11:05,483,8,"",0,0,2425.49,0
762040,11:11:35,11:11:35,113,9,"",0,0,2766.26,0
762040,11:12:29,11:12:29,351,10,"",0,0,3361.84,0
762040,11:12:55,11:12:55,375,11,"",0,0,3697.98,0
762040,11:13:18,11:13:18,227,12,"",0,0,3989.63,0
762040,11:13:38,11:13:38,46,13,"",0,0,4237.48,0
762040,11:15:36,11:15:36,434,14,"",0,0,5640.26,0
762040,11:15:53,11:15:53,4,15,"",0,0,5831.29,0
762040,11:16:23,11:16:23,323,16,"",0,0,6134.32,0
762040,11:16:41,11:16:41,203,17,"",0,0,6361.35,0
762040,11:17:00,11:17:00,35,18,"",0,0,6555.07,1
762040,11:20:56,11:20:56,168,19,"",0,0,7957.86,0
762040,11:21:36,11:21:36,190,20,"",0,0,8295.98,0
762040,11:22:14,11:22:14,387,21,"",0,0,8593.37,0
762040,11:22:47,11:22:47,497,22,"",0,0,8868.48,0
762040,11:23:06,11:23:06,455,23,"",0,0,9017.01,0
762040,11:23:35,11:23:35,255,24,"",0,0,9231.40,0
762040,11:24:21,11:24:21,504,25,"",0,0,9584.13,0
762040,11:25:00,11:25:00,256,26,"",0,0,9881.80,1
762090,11:05:00,11:05:00,500,1,"",0,0,0.00,1
762090,11:05:34,11:05:34,382,2,"",0,0,191.27,0
762090,11:07:05,11:07:05,567,3,"",0,0,668.46,0
762090,11:08:13,11:08:13,275,4,"",0,0,1024.81,0
762090,11:10:00,11:10:00,165,5,"",0,0,1539.47,1
762090,11:10:26,11:10:26,205,6,"",0,0,1877.16,0
762090,11:10:45,11:10:45,475,7,"",0,0,2168.92,0
762090,11:11:05,11:11:05,483,8,"",0,0,2425.49,0
762090,11:11:35,11:11:35,113,9,"",0,0,2766.26,0
762090,11:12:29,11:12:29,351,10,"",0,0,3361.84,0
762090,11:12:55,11:12:55,375,11,"",0,0,3697.98,0
762090,11:13:18,11:13:18,227,12,"",0,0,3989.63,0
762090,11:13:38,11:13:38,46,13,"",0,0,4237.48,0
762090,11:15:36,11:15:36,434,14,"",0,0,5640.26,0
762090,11:15:53,11:15:53,4,15,"",0,0,5831.29,0
762090,11:16:23,11:16:23,323,16,"",0,0,6134.32,0
762090,11:16:41,11:16:41,203,17,"",0,0,6361.35,0
762090,11:17:00,11:17:00,35,18,"",0,0,6555.07,1
762090,11:20:56,11:20:56,168,19,"",0,0,7957.86,0
762090,11:21:36,11:21:36,190,20,"",0,0,8295.98,0
762090,11:22:14,11:22:14,387,21,"",0,0,8593.37,0
762090,11:22:47,11:22:47,497,22,"",0,0,8868.48,0
762090,11:23:06,11:23:06,455,23,"",0,0,9017.01,0
762090,11:23:35,11:23:35,255,24,"",0,0,9231.40,0
762090,11:24:21,11:24:21,504,25,"",0,0,9584.13,0
762090,11:25:00,11:25:00,256,26,"",0,0,9881.80,1
763020,14:40:00,14:40:00,123,1,"",0,0,0.00,1
763020,14:55:00,14:55:00,572,2,"",0,0,3921.72,1
764080,07:15:00,07:15:00,256,1,"",0,0,0.00,1
764080,07:15:43,07:15:43,284,2,"",0,0,308.46,0
764080,07:16:28,07:16:28,105,3,"",0,0,618.13,0
764080,07:16:59,07:16:59,319,4,"",0,0,821.46,0
764080,07:18:43,07:18:43,278,5,"",0,0,1652.38,0
764080,07:19:33,07:19:33,752,6,"",0,0,2039.45,0
764080,07:21:37,07:21:37,145,7,"",0,0,2353.64,0
764080,07:22:10,07:22:10,444,8,"",0,0,2608.14,0
764080,07:22:34,07:22:34,192,9,"",0,0,2787.58,0
764080,07:23:28,07:23:28,138,10,"",0,0,3243.28,0
764080,07:24:02,07:24:02,135,11,"",0,0,3534.28,0
764080,07:24:27,07:24:27,486,12,"",0,0,3727.22,0
764080,07:25:00,07:25:00,136,13,"",0,0,4023.67,1
764080,07:25:32,07:25:32,79,14,"",0,0,4363.83,0
764080,07:26:17,07:26:17,524,15,"",0,0,4723.80,0
764080,07:27:09,07:27:09,216,16,"",0,0,5266.85,0
764080,07:28:16,07:28:16,183,18,"",0,0,5554.42,0
764080,07:28:38,07:28:38,436,19,"",0,0,5706.16,0
764080,07:29:05,07:29:05,102,20,"",0,0,5927.54,0
764080,07:30:00,07:30:00,254,21,"",0,0,6425.87,1
764080,07:31:25,07:31:25,248,22,"",0,0,6790.52,0
764080,07:32:27,07:32:27,16,23,"",0,0,7018.10,0
764080,07:33:32,07:33:32,464,24,"",0,0,7272.85,0
764080,07:34:31,07:34:31,244,25,"",0,0,7534.15,0
764080,07:35:21,07:35:21,422,26,"",0,0,7732.87,0
764080,07:36:59,07:36:59,167,27,"",0,0,8117.10,0
764080,07:38:12,07:38:12,287,28,"",0,0,8394.65,0
764080,07:39:50,07:39:50,398,29,"",0,0,8795.10,0
764080,07:40:34,07:40:34,17,30,"",0,0,8985.29,0
764080,07:41:09,07:41:09,331,31,"",0,0,9137.45,0
764080,07:42:00,07:42:00,453,32,"",0,0,9359.75,1
764080,07:43:03,07:43:03,709,33,"",0,0,9898.03,0
764080,07:43:30,07:43:30,111,34,"",0,0,10196.11,0
764080,07:44:11,07:44:11,241,35,"",0,0,10545.95,0
764080,07:44:25,07:44:25,325,36,"",0,0,10687.47,0
764080,07:45:50,07:45:50,209,37,"",0,0,11398.35,0
764080,07:46:51,07:46:51,184,38,"",0,0,11916.51,0
764080,07:48:00,07:48:00,753,39,"",0,0,12576.83,1
765070,11:50:00,11:50:00,698,1,"",0,0,0.00,1
765070,11:51:07,11:51:07,501,2,"",0,0,460.23,0
765070,11:51:42,11:51:42,91,3,"",0,0,610.09,0
765070,11:52:46,11:52:46,413,4,"",0,0,925.16,0
765070,11:53:29,11:53:29,481,5,"",0,0,1189.52,0
765070,11:54:33,11:54:33,448,6,"",0,0,1550.92,0
765070,11:55:41,11:55:41,62,7,"",0,0,1970.80,0
765070,11:56:30,11:56:30,88,8,"",0,0,2258.22,0
765070,11:57:08,11:57:08,116,9,"",0,0,2491.83,0
765070,11:58:10,11:58:10,49,10,"",0,0,2831.63,0
765070,11:58:37,11:58:37,482,11,"",0,0,2983.76,0
765070,12:00:00,12:00:00,403,12,"",0,0,3466.41,1
765070,12:00:27,12:00:27,198,13,"",0,0,3666.07,0
765070,12:00:51,12:00:51,94,14,"",0,0,3835.60,0
765070,12:01:51,12:01:51,291,15,"",0,0,4229.89,0
765070,12:02:19,12:02:19,8,16,"",0,0,4416.62,0
765070,12:03:08,12:03:08,343,17,"",0,0,4808.38,0
765070,12:03:47,12:03:47,299,18,"",0,0,5057.79,0
765070,12:05:00,12:05:00,423,19,"",0,0,5491.67,1
765070,12:05:36,12:05:36,196,20,"",0,0,5671.93,0
765070,12:06:09,12:06:09,473,21,"",0,0,5846.80,0
765070,12:06:59,12:06:59,166,22,"",0,0,6126.87,0
765070,12:07:35,12:07:35,144,23,"",0,0,6296.32,0
765070,12:08:22,12:08:22,173,24,"",0,0,6532.10,0
765070,12:09:01,12:09:01,162,25,"",0,0,6770.48,0
765070,12:11:09,12:11:09,217,26,"",0,0,7455.23,0
765070,12:11:40,12:11:40,134,27,"",0,0,7603.94,0
765070,12:13:03,12:13:03,235,28,"",0,0,8099.40,0
765070,12:14:10,12:14:10,147,29,"",0,0,8478.26,0
765070,12:15:00,12:15:00,256,30,"",0,0,8724.11,1
766080,16:10:00,16:10:00,698,1,"",0,0,0.00,1
766080,16:10:49,16:10:49,104,2,"",0,0,498.61,0
766080,16:11:10,16:11:10,485,3,"",0,0,712.13,0
766080,16:12:03,16:12:03,634,4,"",0,0,1317.58,0
766080,16:13:12,16:13:12,635,5,"",0,0,2120.83,0
766080,16:13:32,16:13:32,636,6,"",0,0,2350.58,0
766080,16:13:48,16:13:48,637,7,"",0,0,2535.54,0
766080,16:14:16,16:14:16,697,8,"",0,0,2808.08,0
766080,16:14:42,16:14:42,699,9,"",0,0,3144.55,0
766080,16:15:02,16:15:02,701,10,"",0,0,3411.75,0
766080,16:15:35,16:15:35,703,11,"",0,0,3857.85,0
766080,16:16:26,16:16:26,705,12,"",0,0,4461.47,0
766080,16:17:00,16:17:00,707,13,"",0,0,4877.64,1
766080,16:17:53,16:17:53,21,14,"",0,0,5141.24,0
766080,16:18:33,16:18:33,277,15,"",0,0,5358.29,0
766080,16:19:08,16:19:08,220,16,"",0,0,5578.34,0
766080,16:19:39,16:19:39,228,17,"",0,0,5738.48,0
766080,16:20:33,16:20:33,322,18,"",0,0,6078.86,0
766080,16:21:06,16:21:06,61,19,"",0,0,6262.71,0
766080,16:21:51,16:21:51,93,20,"",0,0,6546.88,0
766080,16:22:33,16:22:33,24,21,"",0,0,6822.40,0
766080,16:24:00,16:24:00,14,22,"",0,0,7388.28,1
766080,16:24:55,16:24:55,714,23,"",0,0,8082.44,0
766080,16:26:07,16:26:07,715,24,"",0,0,8650.62,0
766080,16:29:37,16:29:37,717,25,"",0,0,10479.79,0
766080,16:33:11,16:33:11,719,26,"",0,0,12381.51,0
766080,16:34:00,16:34:00,721,27,"",0,0,12765.42,1
766080,16:36:23,16:36:23,692,28,"",0,0,13655.45,0
766080,16:38:11,16:38:11,723,29,"",0,0,14415.89,0
766080,16:40:00,16:40:00,368,30,"",0,0,15189.71,1
767020,13:43:00,13:43:00,755,1,"",0,0,0.00,1
767020,13:45:00,13:45:00,378,2,"",0,0,613.30,1
767020,13:48:01,13:48:01,219,3,"",0,0,1580.88,0
767020,13:49:22,13:49:22,357,4,"",0,0,2023.77,0
767020,13:50:04,13:50:04,158,5,"",0,0,2274.94,0
767020,13:50:54,13:50:54,476,6,"",0,0,2558.04,0
767020,13:51:58,13:51:58,53,7,"",0,0,2833.88,0
767020,13:52:38,13:52:38,200,8,"",0,0,3003.06,0
767020,13:53:16,13:53:16,172,9,"",0,0,3240.18,0
767020,13:54:05,13:54:05,237,10,"",0,0,3493.15,0
767020,13:55:00,13:55:00,147,11,"",0,0,3862.03,1
767020,13:56:21,13:56:21,498,12,"",0,0,4049.75,0
767020,13:57:43,13:57:43,499,13,"",0,0,4240.58,0
767020,13:59:52,13:59:52,193,14,"",0,0,4576.20,0
767020,14:01:25,14:01:25,354,15,"",0,0,4811.88,0
767020,14:02:30,14:02:30,409,16,"",0,0,5002.23,0
767020,14:03:34,14:03:34,176,17,"",0,0,5164.38,0
767020,14:04:50,14:04:50,230,18,"",0,0,5385.68,0
767020,14:06:17,14:06:17,222,19,"",0,0,5585.54,0
767020,14:08:20,14:08:20,397,20,"",0,0,5906.21,0
767020,14:10:00,14:10:00,233,21,"",0,0,6117.98,1
767040,13:43:00,13:43:00,755,1,"",0,0,0.00,1
767040,13:45:00,13:45:00,378,2,"",0,0,613.30,1
767040,13:48:01,13:48:01,219,3,"",0,0,1580.88,0
767040,13:49:22,13:49:22,357,4,"",0,0,2023.77,0
767040,13:50:04,13:50:04,158,5,"",0,0,2274.94,0
767040,13:50:54,13:50:54,476,6,"",0,0,2558.04,0
767040,13:51:58,13:51:58,53,7,"",0,0,2833.88,0
767040,13:52:38,13:52:38,200,8,"",0,0,3003.06,0
767040,13:53:16,13:53:16,172,9,"",0,0,3240.18,0
767040,13:54:05,13:54:05,237,10,"",0,0,3493.15,0
767040,13:55:00,13:55:00,147,11,"",0,0,3862.03,1
767040,13:56:21,13:56:21,498,12,"",0,0,4049.75,0
767040,13:57:43,13:57:43,499,13,"",0,0,4240.58,0
767040,13:59:52,13:59:52,193,14,"",0,0,4576.20,0
767040,14:01:25,14:01:25,354,15,"",0,0,4811.88,0
767040,14:02:30,14:02:30,409,16,"",0,0,5002.23,0
767040,14:03:34,14:03:34,176,17,"",0,0,5164.38,0
767040,14:04:50,14:04:50,230,18,"",0,0,5385.68,0
767040,14:06:17,14:06:17,222,19,"",0,0,5585.54,0
767040,14:08:20,14:08:20,397,20,"",0,0,5906.21,0
767040,14:10:00,14:10:00,233,21,"",0,0,6117.98,1
767090,13:43:00,13:43:00,755,1,"",0,0,0.00,1
767090,13:45:00,13:45:00,378,2,"",0,0,613.30,1
767090,13:48:01,13:48:01,219,3,"",0,0,1580.88,0
767090,13:49:22,13:49:22,357,4,"",0,0,2023.77,0
767090,13:50:04,13:50:04,158,5,"",0,0,2274.94,0
767090,13:50:54,13:50:54,476,6,"",0,0,2558.04,0
767090,13:51:58,13:51:58,53,7,"",0,0,2833.88,0
767090,13:52:38,13:52:38,200,8,"",0,0,3003.06,0
767090,13:53:16,13:53:16,172,9,"",0,0,3240.18,0
767090,13:54:05,13:54:05,237,10,"",0,0,3493.15,0
767090,13:55:00,13:55:00,147,11,"",0,0,3862.03,1
767090,13:56:21,13:56:21,498,12,"",0,0,4049.75,0
767090,13:57:43,13:57:43,499,13,"",0,0,4240.58,0
767090,13:59:52,13:59:52,193,14,"",0,0,4576.20,0
767090,14:01:25,14:01:25,354,15,"",0,0,4811.88,0
767090,14:02:30,14:02:30,409,16,"",0,0,5002.23,0
767090,14:03:34,14:03:34,176,17,"",0,0,5164.38,0
767090,14:04:50,14:04:50,230,18,"",0,0,5385.68,0
767090,14:06:17,14:06:17,222,19,"",0,0,5585.54,0
767090,14:08:20,14:08:20,397,20,"",0,0,5906.21,0
767090,14:10:00,14:10:00,233,21,"",0,0,6117.98,1
768070,09:25:00,09:25:00,256,1,"",0,0,0.00,1
768070,09:26:26,09:26:26,84,2,"",0,0,714.88,0
768070,09:29:00,09:29:00,278,3,"",0,0,1711.22,1
768070,09:33:26,09:33:26,135,4,"",0,0,3593.04,0
768070,09:39:00,09:39:00,254,5,"",0,0,6796.25,1
768070,09:44:00,09:44:00,712,6,"",0,0,10482.75,1
768070,09:55:29,09:55:29,732,7,"",0,0,17470.99,0
768070,09:57:00,09:57:00,730,8,"",0,0,18510.09,1
769080,18:30:00,18:30:00,504,1,"",0,0,0.00,1
769080,18:30:38,18:30:38,513,2,"",0,0,223.80,0
769080,18:31:22,18:31:22,157,3,"",0,0,448.37,0
769080,18:31:58,18:31:58,129,4,"",0,0,655.49,0
769080,18:32:58,18:32:58,490,5,"",0,0,932.96,0
769080,18:33:39,18:33:39,495,6,"",0,0,1169.22,0
769080,18:34:15,18:34:15,452,7,"",0,0,1349.89,0
769080,18:35:07,18:35:07,300,8,"",0,0,1621.97,0
769080,18:36:06,18:36:06,194,9,"",0,0,1914.70,0
769080,18:36:50,18:36:50,175,10,"",0,0,2152.69,0
769080,18:37:26,18:37:26,465,11,"",0,0,2343.79,0
769080,18:38:23,18:38:23,412,12,"",0,0,2632.01,0
769080,18:39:10,18:39:10,506,13,"",0,0,2862.14,0
769080,18:40:37,18:40:37,292,14,"",0,0,3294.57,0
769080,18:41:24,18:41:24,288,15,"",0,0,3537.46,0
769080,18:42:16,18:42:16,446,16,"",0,0,3859.86,0
769080,18:43:00,18:43:00,388,17,"",0,0,4106.03,1
769080,18:43:58,18:43:58,405,18,"",0,0,4442.09,0
769080,18:45:38,18:45:38,78,19,"",0,0,4929.39,0
769080,18:46:17,18:46:17,263,20,"",0,0,5117.77,0
769080,18:46:53,18:46:53,146,21,"",0,0,5280.47,0
769080,18:47:44,18:47:44,31,22,"",0,0,5577.24,0
769080,18:48:43,18:48:43,416,23,"",0,0,5906.45,0
769080,18:49:22,18:49:22,294,24,"",0,0,6122.86,0
769080,18:50:23,18:50:23,349,25,"",0,0,6423.93,0
769080,18:51:40,18:51:40,324,26,"",0,0,6868.51,0
769080,18:52:26,18:52:26,310,27,"",0,0,7166.76,0
769080,18:53:00,18:53:00,352,28,"",0,0,7367.46,1
769080,18:54:23,18:54:23,38,29,"",0,0,7676.91,0
769080,18:55:20,18:55:20,43,30,"",0,0,8013.60,0
769080,18:55:56,18:55:56,570,31,"",0,0,8224.47,0
769080,18:56:32,18:56:32,569,32,"",0,0,8395.94,0
769080,18:57:56,18:57:56,568,33,"",0,0,8837.39,0
769080,18:59:58,18:59:58,414,34,"",0,0,9418.72,0
769080,19:00:31,19:00:31,143,35,"",0,0,9604.28,0
769080,19:01:34,19:01:34,202,36,"",0,0,9938.17,0
769080,19:02:28,19:02:28,265,37,"",0,0,10201.42,0
769080,19:03:28,19:03:28,118,38,"",0,0,10495.17,0
769080,19:04:33,19:04:33,762,39,"",0,0,10803.35,0
769080,19:06:03,19:06:03,19,40,"",0,0,11205.18,0
769080,19:07:33,19:07:33,406,41,"",0,0,11652.98,0
769080,19:10:00,19:10:00,496,42,"",0,0,12281.10,1
770020,07:13:00,07:13:00,698,1,"",0,0,0.00,1
770020,07:14:07,07:14:07,501,2,"",0,0,460.23,0
770020,07:14:42,07:14:42,91,3,"",0,0,610.09,0
770020,07:15:46,07:15:46,413,4,"",0,0,925.16,0
770020,07:16:29,07:16:29,481,5,"",0,0,1189.52,0
770020,07:17:33,07:17:33,448,6,"",0,0,1550.92,0
770020,07:18:41,07:18:41,62,7,"",0,0,1970.80,0
770020,07:19:30,07:19:30,88,8,"",0,0,2258.22,0
770020,07:20:08,07:20:08,116,9,"",0,0,2491.83,0
770020,07:21:10,07:21:10,49,10,"",0,0,2831.63,0
770020,07:21:37,07:21:37,482,11,"",0,0,2983.76,0
770020,07:23:00,07:23:00,403,12,"",0,0,3466.41,1
770020,07:23:27,07:23:27,198,13,"",0,0,3666.07,0
770020,07:23:51,07:23:51,94,14,"",0,0,3835.60,0
770020,07:24:51,07:24:51,291,15,"",0,0,4229.89,0
770020,07:25:19,07:25:19,8,16,"",0,0,4416.62,0
770020,07:26:08,07:26:08,343,17,"",0,0,4808.38,0
770020,07:26:47,07:26:47,299,18,"",0,0,5057.79,0
770020,07:28:00,07:28:00,423,19,"",0,0,5491.67,1
770020,07:28:36,07:28:36,196,20,"",0,0,5671.93,0
770020,07:29:09,07:29:09,473,21,"",0,0,5846.80,0
770020,07:29:59,07:29:59,166,22,"",0,0,6126.87,0
770020,07:30:35,07:30:35,144,23,"",0,0,6296.32,0
770020,07:31:22,07:31:22,173,24,"",0,0,6532.10,0
770020,07:32:01,07:32:01,162,25,"",0,0,6770.48,0
770020,07:34:09,07:34:09,217,26,"",0,0,7455.23,0
770020,07:34:40,07:34:40,134,27,"",0,0,7603.94,0
770020,07:36:03,07:36:03,235,28,"",0,0,8099.40,0
770020,07:37:10,07:37:10,147,29,"",0,0,8478.26,0
770020,07:38:00,07:38:00,256,30,"",0,0,8724.11,1
770040,07:13:00,07:13:00,698,1,"",0,0,0.00,1
770040,07:14:07,07:14:07,501,2,"",0,0,460.23,0
770040,07:14:42,07:14:42,91,3,"",0,0,610.09,0
770040,07:15:46,07:15:46,413,4,"",0,0,925.16,0
770040,07:16:29,07:16:29,481,5,"",0,0,1189.52,0
770040,07:17:33,07:17:33,448,6,"",0,0,1550.92,0
770040,07:18:41,07:18:41,62,7,"",0,0,1970.80,0
770040,07:19:30,07:19:30,88,8,"",0,0,2258.22,0
770040,07:20:08,07:20:08,116,9,"",0,0,2491.83,0
770040,07:21:10,07:21:10,49,10,"",0,0,2831.63,0
770040,07:21:37,07:21:37,482,11,"",0,0,2983.76,0
770040,07:23:00,07:23:00,403,12,"",0,0,3466.41,1
770040,07:23:27,07:23:27,198,13,"",0,0,3666.07,0
770040,07:23:51,07:23:51,94,14,"",0,0,3835.60,0
770040,07:24:51,07:24:51,291,15,"",0,0,4229.89,0
770040,07:25:19,07:25:19,8,16,"",0,0,4416.62,0
770040,07:26:08,07:26:08,343,17,"",0,0,4808.38,0
770040,07:26:47,07:26:47,299,18,"",0,0,5057.79,0
770040,07:28:00,07:28:00,423,19,"",0,0,5491.67,1
770040,07:28:36,07:28:36,196,20,"",0,0,5671.93,0
770040,07:29:09,07:29:09,473,21,"",0,0,5846.80,0
770040,07:29:59,07:29:59,166,22,"",0,0,6126.87,0
770040,07:30:35,07:30:35,144,23,"",0,0,6296.32,0
770040,07:31:22,07:31:22,173,24,"",0,0,6532.10,0
770040,07:32:01,07:32:01,162,25,"",0,0,6770.48,0
770040,07:34:09,07:34:09,217,26,"",0,0,7455.23,0
770040,07:34:40,07:34:40,134,27,"",0,0,7603.94,0
770040,07:36:03,07:36:03,235,28,"",0,0,8099.40,0
770040,07:37:10,07:37:10,147,29,"",0,0,8478.26,0
770040,07:38:00,07:38:00,256,30,"",0,0,8724.11,1
770090,07:13:00,07:13:00,698,1,"",0,0,0.00,1
770090,07:14:07,07:14:07,501,2,"",0,0,460.23,0
770090,07:14:42,07:14:42,91,3,"",0,0,610.09,0
770090,07:15:46,07:15:46,413,4,"",0,0,925.16,0
770090,07:16:29,07:16:29,481,5,"",0,0,1189.52,0
770090,07:17:33,07:17:33,448,6,"",0,0,1550.92,0
770090,07:18:41,07:18:41,62,7,"",0,0,1970.80,0
770090,07:19:30,07:19:30,88,8,"",0,0,2258.22,0
770090,07:20:08,07:20:08,116,9,"",0,0,2491.83,0
770090,07:21:10,07:21:10,49,10,"",0,0,2831.63,0
770090,07:21:37,07:21:37,482,11,"",0,0,2983.76,0
770090,07:23:00,07:23:00,403,12,"",0,0,3466.41,1
770090,07:23:27,07:23:27,198,13,"",0,0,3666.07,0
770090,07:23:51,07:23:51,94,14,"",0,0,3835.60,0
770090,07:24:51,07:24:51,291,15,"",0,0,4229.89,0
770090,07:25:19,07:25:19,8,16,"",0,0,4416.62,0
770090,07:26:08,07:26:08,343,17,"",0,0,4808.38,0
770090,07:26:47,07:26:47,299,18,"",0,0,5057.79,0
770090,07:28:00,07:28:00,423,19,"",0,0,5491.67,1
770090,07:28:36,07:28:36,196,20,"",0,0,5671.93,0
770090,07:29:09,07:29:09,473,21,"",0,0,5846.80,0
770090,07:29:59,07:29:59,166,22,"",0,0,6126.87,0
770090,07:30:35,07:30:35,144,23,"",0,0,6296.32,0
770090,07:31:22,07:31:22,173,24,"",0,0,6532.10,0
770090,07:32:01,07:32:01,162,25,"",0,0,6770.48,0
770090,07:34:09,07:34:09,217,26,"",0,0,7455.23,0
770090,07:34:40,07:34:40,134,27,"",0,0,7603.94,0
770090,07:36:03,07:36:03,235,28,"",0,0,8099.40,0
770090,07:37:10,07:37:10,147,29,"",0,0,8478.26,0
770090,07:38:00,07:38:00,256,30,"",0,0,8724.11,1
771080,10:40:00,10:40:00,233,1,"",0,0,0.00,1
771080,10:41:14,10:41:14,223,2,"",0,0,720.57,0
771080,10:41:46,10:41:46,304,3,"",0,0,1020.34,0
771080,10:42:18,10:42:18,261,4,"",0,0,1195.98,0
771080,10:42:49,10:42:49,492,5,"",0,0,1412.47,0
771080,10:43:32,10:43:32,25,6,"",0,0,1700.49,0
771080,10:44:08,10:44:08,419,7,"",0,0,2005.56,0
771080,10:45:00,10:45:00,433,9,"",0,0,2445.04,1
771080,10:45:52,10:45:52,214,10,"",0,0,2666.36,0
771080,10:46:29,10:46:29,497,11,"",0,0,2848.61,0
771080,10:47:01,10:47:01,455,12,"",0,0,2997.14,0
771080,10:47:51,10:47:51,255,13,"",0,0,3211.53,0
771080,10:49:10,10:49:10,504,14,"",0,0,3564.26,0
771080,10:50:00,10:50:00,513,15,"",0,0,3788.06,1
771080,10:50:58,10:50:58,157,16,"",0,0,4012.63,0
771080,10:51:46,10:51:46,129,17,"",0,0,4219.75,0
771080,10:53:05,10:53:05,490,18,"",0,0,4497.22,0
771080,10:54:00,10:54:00,495,19,"",0,0,4733.48,0
771080,10:54:48,10:54:48,452,20,"",0,0,4914.15,0
771080,10:55:56,10:55:56,300,21,"",0,0,5186.23,0
771080,10:57:15,10:57:15,194,22,"",0,0,5478.96,0
771080,10:58:13,10:58:13,175,23,"",0,0,5716.95,0
771080,10:59:36,10:59:36,494,24,"",0,0,6013.25,0
771080,11:01:01,11:01:01,83,25,"",0,0,6333.50,0
771080,11:02:00,11:02:00,218,26,"",0,0,6523.59,1
771080,11:02:28,11:02:28,208,27,"",0,0,6745.07,0
771080,11:05:31,11:05:31,392,28,"",0,0,7784.51,0
771080,11:06:33,11:06:33,188,29,"",0,0,8188.19,0
771080,11:08:24,11:08:24,756,30,"",0,0,8818.95,0
771080,11:10:00,11:10:00,755,31,"",0,0,9372.20,1
772020,08:38:00,08:38:00,496,1,"",0,0,0.00,1
772020,08:38:38,08:38:38,437,2,"",0,0,370.01,0
772020,08:39:16,08:39:16,528,3,"",0,0,752.37,0
772020,08:39:36,08:39:36,86,4,"",0,0,945.08,0
772020,08:40:28,08:40:28,439,5,"",0,0,1431.29,0
772020,08:40:53,08:40:53,377,6,"",0,0,1652.89,0
772020,08:41:15,08:41:15,251,7,"",0,0,1804.68,0
772020,08:41:48,08:41:48,52,8,"",0,0,2059.64,0
772020,08:42:17,08:42:17,424,9,"",0,0,2333.14,0
772020,08:44:13,08:44:13,366,11,"",0,0,2705.58,0
772020,08:45:21,08:45:21,262,12,"",0,0,3092.98,0
772020,08:46:07,08:46:07,122,13,"",0,0,3447.32,0
772020,08:46:48,08:46:48,457,14,"",0,0,3752.02,0
772020,08:47:25,08:47:25,391,15,"",0,0,4018.35,0
772020,08:48:24,08:48:24,505,16,"",0,0,4410.51,0
772020,08:49:19,08:49:19,33,17,"",0,0,4741.19,0
772020,08:49:53,08:49:53,271,18,"",0,0,4994.13,0
772020,08:50:28,08:50:28,335,19,"",0,0,5243.41,0
772020,08:51:00,08:51:00,456,20,"",0,0,5475.28,1
772020,08:55:45,08:55:45,168,21,"",0,0,6811.97,0
772020,08:56:35,08:56:35,190,22,"",0,0,7150.09,0
772020,08:57:22,08:57:22,387,23,"",0,0,7447.48,0
772020,08:58:03,08:58:03,497,24,"",0,0,7722.59,0
772020,08:58:27,08:58:27,455,25,"",0,0,7871.12,0
772020,08:59:02,08:59:02,255,26,"",0,0,8085.51,0
772020,09:00:00,09:00:00,504,27,"",0,0,8438.24,1
772040,08:38:00,08:38:00,496,1,"",0,0,0.00,1
772040,08:38:38,08:38:38,437,2,"",0,0,370.01,0
772040,08:39:16,08:39:16,528,3,"",0,0,752.37,0
772040,08:39:36,08:39:36,86,4,"",0,0,945.08,0
772040,08:40:28,08:40:28,439,5,"",0,0,1431.29,0
772040,08:40:53,08:40:53,377,6,"",0,0,1652.89,0
772040,08:41:15,08:41:15,251,7,"",0,0,1804.68,0
772040,08:41:48,08:41:48,52,8,"",0,0,2059.64,0
772040,08:42:17,08:42:17,424,9,"",0,0,2333.14,0
772040,08:44:13,08:44:13,366,11,"",0,0,2705.58,0
772040,08:45:21,08:45:21,262,12,"",0,0,3092.98,0
772040,08:46:07,08:46:07,122,13,"",0,0,3447.32,0
772040,08:46:48,08:46:48,457,14,"",0,0,3752.02,0
772040,08:47:25,08:47:25,391,15,"",0,0,4018.35,0
772040,08:48:24,08:48:24,505,16,"",0,0,4410.51,0
772040,08:49:19,08:49:19,33,17,"",0,0,4741.19,0
772040,08:49:53,08:49:53,271,18,"",0,0,4994.13,0
772040,08:50:28,08:50:28,335,19,"",0,0,5243.41,0
772040,08:51:00,08:51:00,456,20,"",0,0,5475.28,1
772040,08:55:45,08:55:45,168,21,"",0,0,6811.97,0
772040,08:56:35,08:56:35,190,22,"",0,0,7150.09,0
772040,08:57:22,08:57:22,387,23,"",0,0,7447.48,0
772040,08:58:03,08:58:03,497,24,"",0,0,7722.59,0
772040,08:58:27,08:58:27,455,25,"",0,0,7871.12,0
772040,08:59:02,08:59:02,255,26,"",0,0,8085.51,0
772040,09:00:00,09:00:00,504,27,"",0,0,8438.24,1
772090,08:38:00,08:38:00,496,1,"",0,0,0.00,1
772090,08:38:38,08:38:38,437,2,"",0,0,370.01,0
772090,08:39:16,08:39:16,528,3,"",0,0,752.37,0
772090,08:39:36,08:39:36,86,4,"",0,0,945.08,0
772090,08:40:28,08:40:28,439,5,"",0,0,1431.29,0
772090,08:40:53,08:40:53,377,6,"",0,0,1652.89,0
772090,08:41:15,08:41:15,251,7,"",0,0,1804.68,0
772090,08:41:48,08:41:48,52,8,"",0,0,2059.64,0
772090,08:42:17,08:42:17,424,9,"",0,0,2333.14,0
772090,08:44:13,08:44:13,366,11,"",0,0,2705.58,0
772090,08:45:21,08:45:21,262,12,"",0,0,3092.98,0
772090,08:46:07,08:46:07,122,13,"",0,0,3447.32,0
772090,08:46:48,08:46:48,457,14,"",0,0,3752.02,0
772090,08:47:25,08:47:25,391,15,"",0,0,4018.35,0
772090,08:48:24,08:48:24,505,16,"",0,0,4410.51,0
772090,08:49:19,08:49:19,33,17,"",0,0,4741.19,0
772090,08:49:53,08:49:53,271,18,"",0,0,4994.13,0
772090,08:50:28,08:50:28,335,19,"",0,0,5243.41,0
772090,08:51:00,08:51:00,456,20,"",0,0,5475.28,1
772090,08:55:45,08:55:45,168,21,"",0,0,6811.97,0
772090,08:56:35,08:56:35,190,22,"",0,0,7150.09,0
772090,08:57:22,08:57:22,387,23,"",0,0,7447.48,0
772090,08:58:03,08:58:03,497,24,"",0,0,7722.59,0
772090,08:58:27,08:58:27,455,25,"",0,0,7871.12,0
772090,08:59:02,08:59:02,255,26,"",0,0,8085.51,0
772090,09:00:00,09:00:00,504,27,"",0,0,8438.24,1
773070,05:45:00,05:45:00,256,1,"",0,0,0.00,1
773070,05:45:34,05:45:34,284,2,"",0,0,308.46,0
773070,05:46:10,05:46:10,105,3,"",0,0,618.13,0
773070,05:46:35,05:46:35,319,4,"",0,0,821.46,0
773070,05:47:58,05:47:58,278,5,"",0,0,1652.38,0
773070,05:48:39,05:48:39,752,6,"",0,0,2039.45,0
773070,05:50:17,05:50:17,145,7,"",0,0,2353.64,0
773070,05:50:44,05:50:44,444,8,"",0,0,2608.14,0
773070,05:51:03,05:51:03,192,9,"",0,0,2787.58,0
773070,05:51:46,05:51:46,138,10,"",0,0,3243.28,0
773070,05:52:14,05:52:14,135,11,"",0,0,3534.28,0
773070,05:52:33,05:52:33,486,12,"",0,0,3727.22,0
773070,05:53:00,05:53:00,136,13,"",0,0,4023.67,1
773070,05:53:32,05:53:32,79,14,"",0,0,4363.83,0
773070,05:54:17,05:54:17,524,15,"",0,0,4723.80,0
773070,05:55:09,05:55:09,216,16,"",0,0,5266.85,0
773070,05:56:16,05:56:16,183,18,"",0,0,5554.42,0
773070,05:56:38,05:56:38,436,19,"",0,0,5706.16,0
773070,05:57:05,05:57:05,102,20,"",0,0,5927.54,0
773070,05:58:00,05:58:00,254,21,"",0,0,6425.87,1
773070,05:59:11,05:59:11,248,22,"",0,0,6790.52,0
773070,06:00:02,06:00:02,16,23,"",0,0,7018.10,0
773070,06:00:57,06:00:57,464,24,"",0,0,7272.85,0
773070,06:01:46,06:01:46,244,25,"",0,0,7534.15,0
773070,06:02:28,06:02:28,422,26,"",0,0,7732.87,0
773070,06:03:49,06:03:49,167,27,"",0,0,8117.10,0
773070,06:04:50,06:04:50,287,28,"",0,0,8394.65,0
773070,06:06:11,06:06:11,398,29,"",0,0,8795.10,0
773070,06:06:48,06:06:48,17,30,"",0,0,8985.29,0
773070,06:07:18,06:07:18,331,31,"",0,0,9137.45,0
773070,06:08:00,06:08:00,453,32,"",0,0,9359.75,1
773070,06:08:42,06:08:42,709,33,"",0,0,9898.03,0
773070,06:09:00,06:09:00,111,34,"",0,0,10196.11,0
773070,06:09:27,06:09:27,241,35,"",0,0,10545.95,0
773070,06:09:36,06:09:36,325,36,"",0,0,10687.47,0
773070,06:10:33,06:10:33,209,37,"",0,0,11398.35,0
773070,06:11:14,06:11:14,184,38,"",0,0,11916.51,0
773070,06:12:00,06:12:00,753,39,"",0,0,12576.83,1
774010,14:10:00,14:10:00,233,1,"",0,0,0.00,1
774010,14:11:14,14:11:14,223,2,"",0,0,720.57,0
774010,14:11:46,14:11:46,304,3,"",0,0,1020.34,0
774010,14:12:18,14:12:18,261,4,"",0,0,1195.98,0
774010,14:12:49,14:12:49,492,5,"",0,0,1412.47,0
774010,14:13:32,14:13:32,25,6,"",0,0,1700.49,0
774010,14:14:08,14:14:08,419,7,"",0,0,2005.56,0
774010,14:15:00,14:15:00,433,9,"",0,0,2445.04,1
774010,14:15:52,14:15:52,214,10,"",0,0,2666.36,0
774010,14:16:29,14:16:29,497,11,"",0,0,2848.61,0
774010,14:17:01,14:17:01,455,12,"",0,0,2997.14,0
774010,14:17:51,14:17:51,255,13,"",0,0,3211.53,0
774010,14:19:10,14:19:10,504,14,"",0,0,3564.26,0
774010,14:20:00,14:20:00,513,15,"",0,0,3788.06,1
774010,14:20:58,14:20:58,157,16,"",0,0,4012.63,0
774010,14:21:46,14:21:46,129,17,"",0,0,4219.75,0
774010,14:23:05,14:23:05,490,18,"",0,0,4497.22,0
774010,14:24:00,14:24:00,495,19,"",0,0,4733.48,0
774010,14:24:48,14:24:48,452,20,"",0,0,4914.15,0
774010,14:25:56,14:25:56,300,21,"",0,0,5186.23,0
774010,14:27:15,14:27:15,194,22,"",0,0,5478.96,0
774010,14:28:13,14:28:13,175,23,"",0,0,5716.95,0
774010,14:29:36,14:29:36,494,24,"",0,0,6013.25,0
774010,14:31:01,14:31:01,83,25,"",0,0,6333.50,0
774010,14:32:00,14:32:00,218,26,"",0,0,6523.59,1
774010,14:32:28,14:32:28,208,27,"",0,0,6745.07,0
774010,14:35:31,14:35:31,392,28,"",0,0,7784.51,0
774010,14:36:33,14:36:33,188,29,"",0,0,8188.19,0
774010,14:38:24,14:38:24,756,30,"",0,0,8818.95,0
774010,14:40:00,14:40:00,755,31,"",0,0,9372.20,1
775080,06:28:00,06:28:00,401,1,"",0,0,0.00,1
775080,06:28:56,06:28:56,63,2,"",0,0,438.31,0
775080,06:30:13,06:30:13,478,3,"",0,0,1065.16,0
775080,06:31:13,06:31:13,164,4,"",0,0,1550.44,0
775080,06:31:56,06:31:56,246,5,"",0,0,1878.57,0
775080,06:32:41,06:32:41,26,6,"",0,0,2124.23,0
775080,06:33:04,06:33:04,155,7,"",0,0,2279.90,0
775080,06:33:55,06:33:55,276,8,"",0,0,2666.17,0
775080,06:35:21,06:35:21,9,9,"",0,0,3432.84,0
775080,06:35:59,06:35:59,243,10,"",0,0,3749.12,0
775080,06:36:29,06:36:29,51,11,"",0,0,3987.44,0
775080,06:36:57,06:36:57,675,12,"",0,0,4219.85,0
775080,06:37:21,06:37:21,156,13,"",0,0,4424.82,0
775080,06:37:55,06:37:55,15,14,"",0,0,4711.85,0
775080,06:38:40,06:38:40,571,15,"",0,0,4976.78,0
775080,06:39:46,06:39:46,572,16,"",0,0,5534.11,0
775080,06:40:01,06:40:01,573,17,"",0,0,5657.46,0
775080,06:40:48,06:40:48,37,18,"",0,0,6072.73,0
775080,06:42:00,06:42:00,189,19,"",0,0,6497.83,1
775080,06:42:43,06:42:43,279,20,"",0,0,6766.98,0
775080,06:43:18,06:43:18,126,21,"",0,0,6988.01,0
775080,06:44:24,06:44:24,269,22,"",0,0,7404.13,0
775080,06:45:31,06:45:31,127,23,"",0,0,7798.04,0
775080,06:46:16,06:46:16,312,24,"",0,0,8051.18,0
775080,06:47:07,06:47:07,65,25,"",0,0,8361.55,0
775080,06:47:50,06:47:50,445,26,"",0,0,8597.02,0
775080,06:48:54,06:48:54,215,27,"",0,0,8912.86,0
775080,06:50:03,06:50:03,507,28,"",0,0,9287.33,0
775080,06:51:19,06:51:19,314,29,"",0,0,9681.40,0
775080,06:52:00,06:52:00,39,30,"",0,0,9901.59,1
775080,06:52:39,06:52:39,87,31,"",0,0,10183.03,0
775080,06:53:22,06:53:22,488,32,"",0,0,10456.11,0
775080,06:55:37,06:55:37,219,33,"",0,0,11162.76,0
775080,06:57:00,06:57:00,357,34,"",0,0,11605.65,1
776020,08:32:00,08:32:00,357,1,"",0,0,0.00,1
776020,08:32:56,08:32:56,158,2,"",0,0,239.76,0
776020,08:34:21,08:34:21,476,3,"",0,0,526.00,0
776020,08:35:45,08:35:45,53,4,"",0,0,801.84,0
776020,08:36:39,08:36:39,200,5,"",0,0,971.02,0
776020,08:37:41,08:37:41,172,6,"",0,0,1208.12,0
776020,08:38:47,08:38:47,237,7,"",0,0,1461.09,0
776020,08:40:00,08:40:00,147,8,"",0,0,1829.97,1
776040,08:32:00,08:32:00,357,1,"",0,0,0.00,1
776040,08:32:56,08:32:56,158,2,"",0,0,239.76,0
776040,08:34:21,08:34:21,476,3,"",0,0,526.00,0
776040,08:35:45,08:35:45,53,4,"",0,0,801.84,0
776040,08:36:39,08:36:39,200,5,"",0,0,971.02,0
776040,08:37:41,08:37:41,172,6,"",0,0,1208.12,0
776040,08:38:47,08:38:47,237,7,"",0,0,1461.09,0
776040,08:40:00,08:40:00,147,8,"",0,0,1829.97,1
776090,08:32:00,08:32:00,357,1,"",0,0,0.00,1
776090,08:32:56,08:32:56,158,2,"",0,0,239.76,0
776090,08:34:21,08:34:21,476,3,"",0,0,526.00,0
776090,08:35:45,08:35:45,53,4,"",0,0,801.84,0
776090,08:36:39,08:36:39,200,5,"",0,0,971.02,0
776090,08:37:41,08:37:41,172,6,"",0,0,1208.12,0
776090,08:38:47,08:38:47,237,7,"",0,0,1461.09,0
776090,08:40:00,08:40:00,147,8,"",0,0,1829.97,1
777020,15:50:00,15:50:00,730,1,"",0,0,0.00,1
777020,15:51:00,15:51:00,731,2,"",0,0,889.52,0
777020,16:01:00,16:01:00,711,3,"",0,0,7775.64,1
777020,16:13:00,16:13:00,2,4,"",0,0,11339.25,1
777020,16:19:38,16:19:38,10,5,"",0,0,14656.38,0
777020,16:24:00,16:24:00,132,6,"",0,0,16505.20,1
777020,16:27:09,16:27:09,90,7,"",0,0,17662.29,0
777020,16:29:00,16:29:00,256,8,"",0,0,18510.62,1
777040,15:50:00,15:50:00,730,1,"",0,0,0.00,1
777040,15:51:00,15:51:00,731,2,"",0,0,889.52,0
777040,16:01:00,16:01:00,711,3,"",0,0,7775.64,1
777040,16:13:00,16:13:00,2,4,"",0,0,11339.25,1
777040,16:19:38,16:19:38,10,5,"",0,0,14656.38,0
777040,16:24:00,16:24:00,132,6,"",0,0,16505.20,1
777040,16:27:09,16:27:09,90,7,"",0,0,17662.29,0
777040,16:29:00,16:29:00,256,8,"",0,0,18510.62,1
777090,15:50:00,15:50:00,730,1,"",0,0,0.00,1
777090,15:51:00,15:51:00,731,2,"",0,0,889.52,0
777090,16:01:00,16:01:00,711,3,"",0,0,7775.64,1
777090,16:13:00,16:13:00,2,4,"",0,0,11339.25,1
777090,16:19:38,16:19:38,10,5,"",0,0,14656.38,0
777090,16:24:00,16:24:00,132,6,"",0,0,16505.20,1
777090,16:27:09,16:27:09,90,7,"",0,0,17662.29,0
777090,16:29:00,16:29:00,256,8,"",0,0,18510.62,1
778070,18:02:00,18:02:00,357,1,"",0,0,0.00,1
778070,18:03:05,18:03:05,158,2,"",0,0,251.17,0
778070,18:04:21,18:04:21,476,3,"",0,0,534.27,0
778070,18:05:34,18:05:34,53,4,"",0,0,810.00,0
778070,18:06:21,18:06:21,200,5,"",0,0,979.06,0
778070,18:07:20,18:07:20,172,6,"",0,0,1216.18,0
778070,18:08:36,18:08:36,237,7,"",0,0,1469.15,0
778070,18:10:00,18:10:00,147,8,"",0,0,1838.03,1
778070,18:10:28,18:10:28,498,9,"",0,0,2025.75,0
778070,18:10:56,18:10:56,499,10,"",0,0,2216.58,0
778070,18:11:41,18:11:41,193,11,"",0,0,2552.20,0
778070,18:12:13,18:12:13,354,12,"",0,0,2787.88,0
778070,18:12:35,18:12:35,141,13,"",0,0,2945.46,0
778070,18:13:14,18:13:14,428,14,"",0,0,3274.17,0
778070,18:13:58,18:13:58,66,15,"",0,0,3556.20,0
778070,18:14:37,18:14:37,20,16,"",0,0,3806.73,0
778070,18:18:00,18:18:00,123,17,"",0,0,5072.67,1
778070,18:18:21,18:18:21,130,18,"",0,0,5246.15,0
778070,18:18:41,18:18:41,512,19,"",0,0,5396.13,0
778070,18:19:08,18:19:08,234,20,"",0,0,5619.46,0
778070,18:19:38,18:19:38,54,21,"",0,0,5870.95,0
778070,18:20:23,18:20:23,163,22,"",0,0,6196.80,0
778070,18:21:14,18:21:14,518,23,"",0,0,6618.94,0
778070,18:21:47,18:21:47,462,24,"",0,0,6907.14,0
778070,18:22:19,18:22:19,177,25,"",0,0,7158.29,0
778070,18:22:58,18:22:58,115,26,"",0,0,7504.86,0
778070,18:24:01,18:24:01,226,27,"",0,0,7908.47,0
778070,18:25:00,18:25:00,56,28,"",0,0,8358.65,1
778070,18:26:13,18:26:13,169,29,"",0,0,8836.76,0
778070,18:27:10,18:27:10,211,30,"",0,0,9270.67,0
778070,18:27:51,18:27:51,344,31,"",0,0,9514.39,0
778070,18:28:13,18:28:13,224,32,"",0,0,9683.04,0
778070,18:29:12,18:29:12,347,33,"",0,0,10145.56,0
778070,18:29:44,18:29:44,28,34,"",0,0,10408.08,0
778070,18:30:34,18:30:34,207,35,"",0,0,10825.30,0
778070,18:31:13,18:31:13,384,36,"",0,0,11118.73,0
778070,18:32:23,18:32:23,187,37,"",0,0,11608.52,0
778070,18:35:00,18:35:00,401,38,"",0,0,12678.25,1
779010,13:05:00,13:05:00,500,1,"",0,0,0.00,1
779010,13:05:34,13:05:34,382,2,"",0,0,191.27,0
779010,13:07:05,13:07:05,567,3,"",0,0,668.46,0
779010,13:08:13,13:08:13,275,4,"",0,0,1024.81,0
779010,13:10:00,13:10:00,165,5,"",0,0,1539.47,1
779010,13:10:26,13:10:26,205,6,"",0,0,1877.16,0
779010,13:10:45,13:10:45,475,7,"",0,0,2168.92,0
779010,13:11:05,13:11:05,483,8,"",0,0,2425.49,0
779010,13:11:35,13:11:35,113,9,"",0,0,2766.26,0
779010,13:12:29,13:12:29,351,10,"",0,0,3361.84,0
779010,13:12:55,13:12:55,375,11,"",0,0,3697.98,0
779010,13:13:18,13:13:18,227,12,"",0,0,3989.63,0
779010,13:13:38,13:13:38,46,13,"",0,0,4237.48,0
779010,13:15:36,13:15:36,434,14,"",0,0,5640.26,0
779010,13:15:53,13:15:53,4,15,"",0,0,5831.29,0
779010,13:16:23,13:16:23,323,16,"",0,0,6134.32,0
779010,13:16:41,13:16:41,203,17,"",0,0,6361.35,0
779010,13:17:00,13:17:00,35,18,"",0,0,6555.07,1
779010,13:20:56,13:20:56,168,19,"",0,0,7957.86,0
779010,13:21:36,13:21:36,190,20,"",0,0,8295.98,0
779010,13:22:14,13:22:14,387,21,"",0,0,8593.37,0
779010,13:22:47,13:22:47,497,22,"",0,0,8868.48,0
779010,13:23:06,13:23:06,455,23,"",0,0,9017.01,0
779010,13:23:35,13:23:35,255,24,"",0,0,9231.40,0
779010,13:24:21,13:24:21,504,25,"",0,0,9584.13,0
779010,13:25:00,13:25:00,256,26,"",0,0,9881.80,1
780080,09:43:00,09:43:00,755,1,"",0,0,0.00,1
780080,09:45:00,09:45:00,378,2,"",0,0,613.30,1
780080,09:48:01,09:48:01,219,3,"",0,0,1580.88,0
780080,09:49:22,09:49:22,357,4,"",0,0,2023.77,0
780080,09:50:04,09:50:04,158,5,"",0,0,2274.94,0
780080,09:50:54,09:50:54,476,6,"",0,0,2558.04,0
780080,09:51:58,09:51:58,53,7,"",0,0,2833.88,0
780080,09:52:38,09:52:38,200,8,"",0,0,3003.06,0
780080,09:53:16,09:53:16,172,9,"",0,0,3240.18,0
780080,09:54:05,09:54:05,237,10,"",0,0,3493.15,0
780080,09:55:00,09:55:00,147,11,"",0,0,3862.03,1
780080,09:55:54,09:55:54,498,12,"",0,0,4049.75,0
780080,09:56:49,09:56:49,499,13,"",0,0,4240.58,0
780080,09:58:14,09:58:14,193,14,"",0,0,4576.20,0
780080,09:59:17,09:59:17,354,15,"",0,0,4811.88,0
780080,10:00:00,10:00:00,409,16,"",0,0,5002.23,0
780080,10:00:42,10:00:42,176,17,"",0,0,5164.38,0
780080,10:01:33,10:01:33,230,18,"",0,0,5385.68,0
780080,10:02:31,10:02:31,222,19,"",0,0,5585.54,0
780080,10:03:53,10:03:53,397,20,"",0,0,5906.21,0
780080,10:05:00,10:05:00,233,21,"",0,0,6117.98,1
781010,08:50:00,08:50:00,235,1,"",0,0,0.00,1
781010,08:52:53,08:52:53,147,2,"",0,0,364.22,0
781010,08:55:00,09:00:00,256,3,"",0,0,603.53,1
781010,09:00:43,09:00:43,284,4,"",0,0,911.99,0
781010,09:01:28,09:01:28,105,5,"",0,0,1221.66,0
781010,09:01:59,09:01:59,319,6,"",0,0,1424.99,0
781010,09:03:43,09:03:43,278,7,"",0,0,2255.91,0
781010,09:04:33,09:04:33,752,8,"",0,0,2642.98,0
781010,09:06:37,09:06:37,145,9,"",0,0,2957.17,0
781010,09:07:10,09:07:10,444,10,"",0,0,3211.67,0
781010,09:07:34,09:07:34,192,11,"",0,0,3391.11,0
781010,09:08:28,09:08:28,138,12,"",0,0,3846.81,0
781010,09:09:02,09:09:02,135,13,"",0,0,4137.81,0
781010,09:09:27,09:09:27,486,14,"",0,0,4330.75,0
781010,09:10:00,09:10:00,136,15,"",0,0,4627.20,1
781010,09:10:32,09:10:32,79,16,"",0,0,4967.36,0
781010,09:11:17,09:11:17,524,17,"",0,0,5327.33,0
781010,09:12:09,09:12:09,216,18,"",0,0,5870.38,0
781010,09:13:16,09:13:16,183,20,"",0,0,6157.95,0
781010,09:13:38,09:13:38,436,21,"",0,0,6309.69,0
781010,09:14:05,09:14:05,102,22,"",0,0,6531.07,0
781010,09:15:00,09:15:00,254,23,"",0,0,7029.40,1
781010,09:15:39,09:15:39,248,24,"",0,0,7394.05,0
781010,09:16:07,09:16:07,16,25,"",0,0,7621.63,0
781010,09:16:37,09:16:37,464,26,"",0,0,7876.38,0
781010,09:17:04,09:17:04,244,27,"",0,0,8137.68,0
781010,09:17:27,09:17:27,422,28,"",0,0,8336.40,0
781010,09:18:11,09:18:11,167,29,"",0,0,8720.63,0
781010,09:18:45,09:18:45,287,30,"",0,0,8998.18,0
781010,09:20:00,09:20:00,11,31,"",0,0,9802.22,1
781010,09:25:37,09:25:37,398,32,"",0,0,10544.16,0
781010,09:27:17,09:27:17,17,33,"",0,0,10734.40,0
781010,09:28:20,09:28:20,331,34,"",0,0,10887.06,0
781010,09:30:00,09:30:00,453,35,"",0,0,11108.42,1
781010,09:30:42,09:30:42,709,36,"",0,0,11639.47,0
781010,09:31:00,09:31:00,142,37,"",0,0,11834.22,1
782020,18:06:00,18:06:00,496,1,"",0,0,0.00,1
782020,18:06:38,18:06:38,437,2,"",0,0,370.01,0
782020,18:07:16,18:07:16,528,3,"",0,0,752.37,0
782020,18:07:36,18:07:36,86,4,"",0,0,945.08,0
782020,18:08:28,18:08:28,439,5,"",0,0,1431.29,0
782020,18:08:53,18:08:53,377,6,"",0,0,1652.89,0
782020,18:09:15,18:09:15,251,7,"",0,0,1804.68,0
782020,18:09:48,18:09:48,52,8,"",0,0,2059.64,0
782020,18:10:17,18:10:17,424,9,"",0,0,2333.14,0
782020,18:12:22,18:12:22,366,11,"",0,0,2705.58,0
782020,18:13:39,18:13:39,262,12,"",0,0,3092.98,0
782020,18:14:30,18:14:30,122,13,"",0,0,3447.32,0
782020,18:15:17,18:15:17,457,14,"",0,0,3752.02,0
782020,18:15:58,18:15:58,391,15,"",0,0,4018.35,0
782020,18:17:05,18:17:05,505,16,"",0,0,4410.51,0
782020,18:18:06,18:18:06,33,17,"",0,0,4741.19,0
782020,18:18:45,18:18:45,271,18,"",0,0,4994.13,0
782020,18:19:24,18:19:24,335,19,"",0,0,5243.41,0
782020,18:20:00,18:20:00,456,20,"",0,0,5475.28,1
782020,18:25:17,18:25:17,168,21,"",0,0,6811.97,0
782020,18:26:12,18:26:12,190,22,"",0,0,7150.09,0
782020,18:27:05,18:27:05,387,23,"",0,0,7447.48,0
782020,18:27:50,18:27:50,497,24,"",0,0,7722.59,0
782020,18:28:16,18:28:16,455,25,"",0,0,7871.12,0
782020,18:28:56,18:28:56,255,26,"",0,0,8085.51,0
782020,18:30:00,18:30:00,504,27,"",0,0,8438.24,1
782040,18:06:00,18:06:00,496,1,"",0,0,0.00,1
782040,18:06:38,18:06:38,437,2,"",0,0,370.01,0
782040,18:07:16,18:07:16,528,3,"",0,0,752.37,0
782040,18:07:36,18:07:36,86,4,"",0,0,945.08,0
782040,18:08:28,18:08:28,439,5,"",0,0,1431.29,0
782040,18:08:53,18:08:53,377,6,"",0,0,1652.89,0
782040,18:09:15,18:09:15,251,7,"",0,0,1804.68,0
782040,18:09:48,18:09:48,52,8,"",0,0,2059.64,0
782040,18:10:17,18:10:17,424,9,"",0,0,2333.14,0
782040,18:12:22,18:12:22,366,11,"",0,0,2705.58,0
782040,18:13:39,18:13:39,262,12,"",0,0,3092.98,0
782040,18:14:30,18:14:30,122,13,"",0,0,3447.32,0
782040,18:15:17,18:15:17,457,14,"",0,0,3752.02,0
782040,18:15:58,18:15:58,391,15,"",0,0,4018.35,0
782040,18:17:05,18:17:05,505,16,"",0,0,4410.51,0
782040,18:18:06,18:18:06,33,17,"",0,0,4741.19,0
782040,18:18:45,18:18:45,271,18,"",0,0,4994.13,0
782040,18:19:24,18:19:24,335,19,"",0,0,5243.41,0
782040,18:20:00,18:20:00,456,20,"",0,0,5475.28,1
782040,18:25:17,18:25:17,168,21,"",0,0,6811.97,0
782040,18:26:12,18:26:12,190,22,"",0,0,7150.09,0
782040,18:27:05,18:27:05,387,23,"",0,0,7447.48,0
782040,18:27:50,18:27:50,497,24,"",0,0,7722.59,0
782040,18:28:16,18:28:16,455,25,"",0,0,7871.12,0
782040,18:28:56,18:28:56,255,26,"",0,0,8085.51,0
782040,18:30:00,18:30:00,504,27,"",0,0,8438.24,1
782090,18:06:00,18:06:00,496,1,"",0,0,0.00,1
782090,18:06:38,18:06:38,437,2,"",0,0,370.01,0
782090,18:07:16,18:07:16,528,3,"",0,0,752.37,0
782090,18:07:36,18:07:36,86,4,"",0,0,945.08,0
782090,18:08:28,18:08:28,439,5,"",0,0,1431.29,0
782090,18:08:53,18:08:53,377,6,"",0,0,1652.89,0
782090,18:09:15,18:09:15,251,7,"",0,0,1804.68,0
782090,18:09:48,18:09:48,52,8,"",0,0,2059.64,0
782090,18:10:17,18:10:17,424,9,"",0,0,2333.14,0
782090,18:12:22,18:12:22,366,11,"",0,0,2705.58,0
782090,18:13:39,18:13:39,262,12,"",0,0,3092.98,0
782090,18:14:30,18:14:30,122,13,"",0,0,3447.32,0
782090,18:15:17,18:15:17,457,14,"",0,0,3752.02,0
782090,18:15:58,18:15:58,391,15,"",0,0,4018.35,0
782090,18:17:05,18:17:05,505,16,"",0,0,4410.51,0
782090,18:18:06,18:18:06,33,17,"",0,0,4741.19,0
782090,18:18:45,18:18:45,271,18,"",0,0,4994.13,0
782090,18:19:24,18:19:24,335,19,"",0,0,5243.41,0
782090,18:20:00,18:20:00,456,20,"",0,0,5475.28,1
782090,18:25:17,18:25:17,168,21,"",0,0,6811.97,0
782090,18:26:12,18:26:12,190,22,"",0,0,7150.09,0
782090,18:27:05,18:27:05,387,23,"",0,0,7447.48,0
782090,18:27:50,18:27:50,497,24,"",0,0,7722.59,0
782090,18:28:16,18:28:16,455,25,"",0,0,7871.12,0
782090,18:28:56,18:28:56,255,26,"",0,0,8085.51,0
782090,18:30:00,18:30:00,504,27,"",0,0,8438.24,1
783020,10:15:00,10:15:00,680,1,"",0,0,0.00,1
783020,10:15:32,10:15:32,760,2,"",0,0,599.01,0
783020,10:35:00,10:35:00,563,4,"",0,0,2723.05,1
783020,10:35:27,10:35:27,564,5,"",0,0,3065.60,0
783020,10:36:36,10:36:36,565,6,"",0,0,3955.26,0
783020,10:39:05,10:39:05,733,7,"",0,0,5275.45,0
783020,10:46:39,10:46:39,566,8,"",0,0,11608.14,0
783020,10:48:00,10:48:00,556,9,"",0,0,12498.58,1
783020,10:51:33,10:51:33,555,10,"",0,0,14625.41,0
783020,11:09:05,11:09:05,455,11,"",0,0,30615.24,0
783020,11:10:00,11:10:00,513,12,"",0,0,31374.35,1
783020,11:11:04,11:11:04,129,13,"",0,0,31783.30,0
783020,11:13:39,11:13:39,300,14,"",0,0,32695.01,0
783020,11:20:10,11:20:10,756,15,"",0,0,34715.82,0
783020,11:22:00,11:22:00,755,16,"",0,0,35288.14,1
783040,10:15:00,10:15:00,680,1,"",0,0,0.00,1
783040,10:15:32,10:15:32,760,2,"",0,0,599.01,0
783040,10:35:00,10:35:00,563,4,"",0,0,2723.05,1
783040,10:35:27,10:35:27,564,5,"",0,0,3065.60,0
783040,10:36:36,10:36:36,565,6,"",0,0,3955.26,0
783040,10:39:05,10:39:05,733,7,"",0,0,5275.45,0
783040,10:46:39,10:46:39,566,8,"",0,0,11608.14,0
783040,10:48:00,10:48:00,556,9,"",0,0,12498.58,1
783040,10:51:33,10:51:33,555,10,"",0,0,14625.41,0
783040,11:09:05,11:09:05,455,11,"",0,0,30615.24,0
783040,11:10:00,11:10:00,513,12,"",0,0,31374.35,1
783040,11:11:04,11:11:04,129,13,"",0,0,31783.30,0
783040,11:13:39,11:13:39,300,14,"",0,0,32695.01,0
783040,11:20:10,11:20:10,756,15,"",0,0,34715.82,0
783040,11:22:00,11:22:00,755,16,"",0,0,35288.14,1
783090,10:15:00,10:15:00,680,1,"",0,0,0.00,1
783090,10:15:32,10:15:32,760,2,"",0,0,599.01,0
783090,10:35:00,10:35:00,563,4,"",0,0,2723.05,1
783090,10:35:27,10:35:27,564,5,"",0,0,3065.60,0
783090,10:36:36,10:36:36,565,6,"",0,0,3955.26,0
783090,10:39:05,10:39:05,733,7,"",0,0,5275.45,0
783090,10:46:39,10:46:39,566,8,"",0,0,11608.14,0
783090,10:48:00,10:48:00,556,9,"",0,0,12498.58,1
783090,10:51:33,10:51:33,555,10,"",0,0,14625.41,0
783090,11:09:05,11:09:05,455,11,"",0,0,30615.24,0
783090,11:10:00,11:10:00,513,12,"",0,0,31374.35,1
783090,11:11:04,11:11:04,129,13,"",0,0,31783.30,0
783090,11:13:39,11:13:39,300,14,"",0,0,32695.01,0
783090,11:20:10,11:20:10,756,15,"",0,0,34715.82,0
783090,11:22:00,11:22:00,755,16,"",0,0,35288.14,1
784020,11:45:00,11:45:00,256,1,"",0,0,0.00,1
784020,11:45:47,11:45:47,284,2,"",0,0,308.46,0
784020,11:46:37,11:46:37,105,3,"",0,0,618.13,0
784020,11:47:11,11:47:11,319,4,"",0,0,821.46,0
784020,11:49:06,11:49:06,278,5,"",0,0,1652.38,0
784020,11:50:01,11:50:01,752,6,"",0,0,2039.45,0
784020,11:52:16,11:52:16,145,7,"",0,0,2353.64,0
784020,11:52:53,11:52:53,444,8,"",0,0,2608.14,0
784020,11:53:19,11:53:19,192,9,"",0,0,2787.58,0
784020,11:54:18,11:54:18,138,10,"",0,0,3243.28,0
784020,11:54:57,11:54:57,135,11,"",0,0,3534.28,0
784020,11:55:23,11:55:23,486,12,"",0,0,3727.22,0
784020,11:56:00,11:56:00,136,13,"",0,0,4023.67,1
784020,11:56:39,11:56:39,79,14,"",0,0,4363.83,0
784020,11:57:32,11:57:32,524,15,"",0,0,4723.80,0
784020,11:58:35,11:58:35,216,16,"",0,0,5266.85,0
784020,11:59:55,11:59:55,183,18,"",0,0,5554.42,0
784020,12:00:21,12:00:21,436,19,"",0,0,5706.16,0
784020,12:00:54,12:00:54,102,20,"",0,0,5927.54,0
784020,12:02:00,12:02:00,254,21,"",0,0,6425.87,1
784020,12:02:56,12:02:56,248,22,"",0,0,6767.28,0
784020,12:03:43,12:03:43,16,23,"",0,0,6994.86,0
784020,12:04:31,12:04:31,464,24,"",0,0,7249.61,0
784020,12:05:15,12:05:15,244,25,"",0,0,7510.91,0
784020,12:05:52,12:05:52,422,26,"",0,0,7709.63,0
784020,12:07:04,12:07:04,167,27,"",0,0,8093.86,0
784020,12:07:59,12:07:59,287,28,"",0,0,8371.41,0
784020,12:10:00,12:10:00,11,29,"",0,0,9175.45,1
784020,12:13:34,12:13:34,398,30,"",0,0,9909.48,0
784020,12:14:49,12:14:49,17,31,"",0,0,10099.72,0
784020,12:15:45,12:15:45,331,32,"",0,0,10251.88,0
784020,12:17:00,12:17:00,453,33,"",0,0,10472.84,1
784020,12:18:01,12:18:01,709,34,"",0,0,11011.12,0
784020,12:18:27,12:18:27,111,35,"",0,0,11309.20,0
784020,12:18:57,12:18:57,241,36,"",0,0,11660.22,0
784020,12:19:11,12:19:11,325,37,"",0,0,11801.74,0
784020,12:20:34,12:20:34,209,38,"",0,0,12515.96,0
784020,12:21:40,12:21:40,184,39,"",0,0,13036.44,0
784020,12:23:00,12:23:00,753,40,"",0,0,13695.32,1
784040,11:45:00,11:45:00,256,1,"",0,0,0.00,1
784040,11:45:47,11:45:47,284,2,"",0,0,308.46,0
784040,11:46:37,11:46:37,105,3,"",0,0,618.13,0
784040,11:47:11,11:47:11,319,4,"",0,0,821.46,0
784040,11:49:06,11:49:06,278,5,"",0,0,1652.38,0
784040,11:50:01,11:50:01,752,6,"",0,0,2039.45,0
784040,11:52:16,11:52:16,145,7,"",0,0,2353.64,0
784040,11:52:53,11:52:53,444,8,"",0,0,2608.14,0
784040,11:53:19,11:53:19,192,9,"",0,0,2787.58,0
784040,11:54:18,11:54:18,138,10,"",0,0,3243.28,0
784040,11:54:57,11:54:57,135,11,"",0,0,3534.28,0
784040,11:55:23,11:55:23,486,12,"",0,0,3727.22,0
784040,11:56:00,11:56:00,136,13,"",0,0,4023.67,1
784040,11:56:39,11:56:39,79,14,"",0,0,4363.83,0
784040,11:57:32,11:57:32,524,15,"",0,0,4723.80,0
784040,11:58:35,11:58:35,216,16,"",0,0,5266.85,0
784040,11:59:55,11:59:55,183,18,"",0,0,5554.42,0
784040,12:00:21,12:00:21,436,19,"",0,0,5706.16,0
784040,12:00:54,12:00:54,102,20,"",0,0,5927.54,0
784040,12:02:00,12:02:00,254,21,"",0,0,6425.87,1
784040,12:02:56,12:02:56,248,22,"",0,0,6767.28,0
784040,12:03:43,12:03:43,16,23,"",0,0,6994.86,0
784040,12:04:31,12:04:31,464,24,"",0,0,7249.61,0
784040,12:05:15,12:05:15,244,25,"",0,0,7510.91,0
784040,12:05:52,12:05:52,422,26,"",0,0,7709.63,0
784040,12:07:04,12:07:04,167,27,"",0,0,8093.86,0
784040,12:07:59,12:07:59,287,28,"",0,0,8371.41,0
784040,12:10:00,12:10:00,11,29,"",0,0,9175.45,1
784040,12:13:34,12:13:34,398,30,"",0,0,9909.48,0
784040,12:14:49,12:14:49,17,31,"",0,0,10099.72,0
784040,12:15:45,12:15:45,331,32,"",0,0,10251.88,0
784040,12:17:00,12:17:00,453,33,"",0,0,10472.84,1
784040,12:18:01,12:18:01,709,34,"",0,0,11011.12,0
784040,12:18:27,12:18:27,111,35,"",0,0,11309.20,0
784040,12:18:57,12:18:57,241,36,"",0,0,11660.22,0
784040,12:19:11,12:19:11,325,37,"",0,0,11801.74,0
784040,12:20:34,12:20:34,209,38,"",0,0,12515.96,0
784040,12:21:40,12:21:40,184,39,"",0,0,13036.44,0
784040,12:23:00,12:23:00,753,40,"",0,0,13695.32,1
784090,11:45:00,11:45:00,256,1,"",0,0,0.00,1
784090,11:45:47,11:45:47,284,2,"",0,0,308.46,0
784090,11:46:37,11:46:37,105,3,"",0,0,618.13,0
784090,11:47:11,11:47:11,319,4,"",0,0,821.46,0
784090,11:49:06,11:49:06,278,5,"",0,0,1652.38,0
784090,11:50:01,11:50:01,752,6,"",0,0,2039.45,0
784090,11:52:16,11:52:16,145,7,"",0,0,2353.64,0
784090,11:52:53,11:52:53,444,8,"",0,0,2608.14,0
784090,11:53:19,11:53:19,192,9,"",0,0,2787.58,0
784090,11:54:18,11:54:18,138,10,"",0,0,3243.28,0
784090,11:54:57,11:54:57,135,11,"",0,0,3534.28,0
784090,11:55:23,11:55:23,486,12,"",0,0,3727.22,0
784090,11:56:00,11:56:00,136,13,"",0,0,4023.67,1
784090,11:56:39,11:56:39,79,14,"",0,0,4363.83,0
784090,11:57:32,11:57:32,524,15,"",0,0,4723.80,0
784090,11:58:35,11:58:35,216,16,"",0,0,5266.85,0
784090,11:59:55,11:59:55,183,18,"",0,0,5554.42,0
784090,12:00:21,12:00:21,436,19,"",0,0,5706.16,0
784090,12:00:54,12:00:54,102,20,"",0,0,5927.54,0
784090,12:02:00,12:02:00,254,21,"",0,0,6425.87,1
784090,12:02:56,12:02:56,248,22,"",0,0,6767.28,0
784090,12:03:43,12:03:43,16,23,"",0,0,6994.86,0
784090,12:04:31,12:04:31,464,24,"",0,0,7249.61,0
784090,12:05:15,12:05:15,244,25,"",0,0,7510.91,0
784090,12:05:52,12:05:52,422,26,"",0,0,7709.63,0
784090,12:07:04,12:07:04,167,27,"",0,0,8093.86,0
784090,12:07:59,12:07:59,287,28,"",0,0,8371.41,0
784090,12:10:00,12:10:00,11,29,"",0,0,9175.45,1
784090,12:13:34,12:13:34,398,30,"",0,0,9909.48,0
784090,12:14:49,12:14:49,17,31,"",0,0,10099.72,0
784090,12:15:45,12:15:45,331,32,"",0,0,10251.88,0
784090,12:17:00,12:17:00,453,33,"",0,0,10472.84,1
784090,12:18:01,12:18:01,709,34,"",0,0,11011.12,0
784090,12:18:27,12:18:27,111,35,"",0,0,11309.20,0
784090,12:18:57,12:18:57,241,36,"",0,0,11660.22,0
784090,12:19:11,12:19:11,325,37,"",0,0,11801.74,0
784090,12:20:34,12:20:34,209,38,"",0,0,12515.96,0
784090,12:21:40,12:21:40,184,39,"",0,0,13036.44,0
784090,12:23:00,12:23:00,753,40,"",0,0,13695.32,1
785020,17:15:00,17:15:00,231,1,"",0,0,0.00,1
785020,17:16:11,17:16:11,487,2,"",0,0,317.57,0
785020,17:17:55,17:17:55,213,3,"",0,0,723.97,0
785020,17:18:28,17:18:28,441,4,"",0,0,882.93,0
785020,17:19:33,17:19:33,242,5,"",0,0,1198.81,0
785020,17:20:28,17:20:28,415,6,"",0,0,1489.31,0
785020,17:21:17,17:21:17,139,7,"",0,0,1692.39,0
785020,17:22:41,17:22:41,417,8,"",0,0,2000.35,0
785020,17:23:20,17:23:20,204,9,"",0,0,2145.77,0
785020,17:24:09,17:24:09,480,10,"",0,0,2325.54,0
785020,17:24:45,17:24:45,89,11,"",0,0,2482.81,0
785020,17:25:24,17:25:24,95,12,"",0,0,2670.37,0
785020,17:26:09,17:26:09,438,13,"",0,0,2894.72,0
785020,17:27:01,17:27:01,408,14,"",0,0,3111.18,0
785020,17:28:00,17:28:00,237,15,"",0,0,3368.88,1
785020,17:30:00,17:30:00,147,16,"",0,0,3737.76,1
785020,17:31:26,17:31:26,498,17,"",0,0,3925.48,0
785020,17:32:28,17:32:28,307,18,"",0,0,4076.76,0
785020,17:33:49,17:33:49,272,19,"",0,0,4255.00,0
785020,17:35:35,17:35:35,432,20,"",0,0,4508.94,0
785020,17:36:49,17:36:49,117,21,"",0,0,4683.29,0
785040,17:15:00,17:15:00,231,1,"",0,0,0.00,1
785040,17:16:11,17:16:11,487,2,"",0,0,317.57,0
785040,17:17:55,17:17:55,213,3,"",0,0,723.97,0
785040,17:18:28,17:18:28,441,4,"",0,0,882.93,0
785040,17:19:33,17:19:33,242,5,"",0,0,1198.81,0
785040,17:20:28,17:20:28,415,6,"",0,0,1489.31,0
785040,17:21:17,17:21:17,139,7,"",0,0,1692.39,0
785040,17:22:41,17:22:41,417,8,"",0,0,2000.35,0
785040,17:23:20,17:23:20,204,9,"",0,0,2145.77,0
785040,17:24:09,17:24:09,480,10,"",0,0,2325.54,0
785040,17:24:45,17:24:45,89,11,"",0,0,2482.81,0
785040,17:25:24,17:25:24,95,12,"",0,0,2670.37,0
785040,17:26:09,17:26:09,438,13,"",0,0,2894.72,0
785040,17:27:01,17:27:01,408,14,"",0,0,3111.18,0
785040,17:28:00,17:28:00,237,15,"",0,0,3368.88,1
785040,17:30:00,17:30:00,147,16,"",0,0,3737.76,1
785040,17:31:26,17:31:26,498,17,"",0,0,3925.48,0
785040,17:32:28,17:32:28,307,18,"",0,0,4076.76,0
785040,17:33:49,17:33:49,272,19,"",0,0,4255.00,0
785040,17:35:35,17:35:35,432,20,"",0,0,4508.94,0
785040,17:36:49,17:36:49,117,21,"",0,0,4683.29,0
785090,17:15:00,17:15:00,231,1,"",0,0,0.00,1
785090,17:16:11,17:16:11,487,2,"",0,0,317.57,0
785090,17:17:55,17:17:55,213,3,"",0,0,723.97,0
785090,17:18:28,17:18:28,441,4,"",0,0,882.93,0
785090,17:19:33,17:19:33,242,5,"",0,0,1198.81,0
785090,17:20:28,17:20:28,415,6,"",0,0,1489.31,0
785090,17:21:17,17:21:17,139,7,"",0,0,1692.39,0
785090,17:22:41,17:22:41,417,8,"",0,0,2000.35,0
785090,17:23:20,17:23:20,204,9,"",0,0,2145.77,0
785090,17:24:09,17:24:09,480,10,"",0,0,2325.54,0
785090,17:24:45,17:24:45,89,11,"",0,0,2482.81,0
785090,17:25:24,17:25:24,95,12,"",0,0,2670.37,0
785090,17:26:09,17:26:09,438,13,"",0,0,2894.72,0
785090,17:27:01,17:27:01,408,14,"",0,0,3111.18,0
785090,17:28:00,17:28:00,237,15,"",0,0,3368.88,1
785090,17:30:00,17:30:00,147,16,"",0,0,3737.76,1
785090,17:31:26,17:31:26,498,17,"",0,0,3925.48,0
785090,17:32:28,17:32:28,307,18,"",0,0,4076.76,0
785090,17:33:49,17:33:49,272,19,"",0,0,4255.00,0
785090,17:35:35,17:35:35,432,20,"",0,0,4508.94,0
785090,17:36:49,17:36:49,117,21,"",0,0,4683.29,0
786070,14:15:00,14:15:00,680,1,"",0,0,0.00,1
786070,14:15:32,14:15:32,760,2,"",0,0,599.01,0
786070,14:35:00,14:35:00,563,4,"",0,0,2723.05,1
786070,14:35:27,14:35:27,564,5,"",0,0,3065.60,0
786070,14:36:36,14:36:36,565,6,"",0,0,3955.26,0
786070,14:39:05,14:39:05,733,7,"",0,0,5275.45,0
786070,14:46:39,14:46:39,566,8,"",0,0,11608.14,0
786070,14:48:00,14:48:00,556,9,"",0,0,12498.58,1
786070,14:51:14,14:51:14,555,10,"",0,0,14625.41,0
786070,15:07:10,15:07:10,455,11,"",0,0,30615.24,0
786070,15:08:00,15:08:00,513,12,"",0,0,31374.35,1
786070,15:08:53,15:08:53,129,13,"",0,0,31783.30,0
786070,15:11:03,15:11:03,300,14,"",0,0,32695.01,0
786070,15:16:28,15:16:28,756,15,"",0,0,34715.82,0
786070,15:18:00,15:18:00,755,16,"",0,0,35288.14,1
787020,14:22:00,14:22:00,698,1,"",0,0,0.00,1
787020,14:23:07,14:23:07,501,2,"",0,0,460.23,0
787020,14:23:42,14:23:42,91,3,"",0,0,610.09,0
787020,14:24:46,14:24:46,413,4,"",0,0,925.16,0
787020,14:25:29,14:25:29,481,5,"",0,0,1189.52,0
787020,14:26:33,14:26:33,448,6,"",0,0,1550.92,0
787020,14:27:41,14:27:41,62,7,"",0,0,1970.80,0
787020,14:28:30,14:28:30,88,8,"",0,0,2258.22,0
787020,14:29:08,14:29:08,116,9,"",0,0,2491.83,0
787020,14:30:10,14:30:10,49,10,"",0,0,2831.63,0
787020,14:30:37,14:30:37,482,11,"",0,0,2983.76,0
787020,14:32:00,14:32:00,403,12,"",0,0,3466.41,1
787020,14:32:27,14:32:27,198,13,"",0,0,3666.07,0
787020,14:32:51,14:32:51,94,14,"",0,0,3835.60,0
787020,14:33:51,14:33:51,291,15,"",0,0,4229.89,0
787020,14:34:19,14:34:19,8,16,"",0,0,4416.62,0
787020,14:35:08,14:35:08,343,17,"",0,0,4808.38,0
787020,14:35:47,14:35:47,299,18,"",0,0,5057.79,0
787020,14:37:00,14:37:00,423,19,"",0,0,5491.67,1
787020,14:37:46,14:37:46,196,20,"",0,0,5671.93,0
787020,14:38:30,14:38:30,473,21,"",0,0,5846.80,0
787020,14:39:35,14:39:35,166,22,"",0,0,6126.87,0
787020,14:40:22,14:40:22,144,23,"",0,0,6296.32,0
787020,14:41:23,14:41:23,173,24,"",0,0,6532.10,0
787020,14:42:14,14:42:14,162,25,"",0,0,6770.48,0
787020,14:45:00,14:45:00,217,26,"",0,0,7455.23,0
787020,14:45:40,14:45:40,134,27,"",0,0,7603.94,0
787020,14:47:28,14:47:28,235,28,"",0,0,8099.40,0
787020,14:48:55,14:48:55,147,29,"",0,0,8478.26,0
787020,14:50:00,14:50:00,256,30,"",0,0,8724.11,1
787040,14:22:00,14:22:00,698,1,"",0,0,0.00,1
787040,14:23:07,14:23:07,501,2,"",0,0,460.23,0
787040,14:23:42,14:23:42,91,3,"",0,0,610.09,0
787040,14:24:46,14:24:46,413,4,"",0,0,925.16,0
787040,14:25:29,14:25:29,481,5,"",0,0,1189.52,0
787040,14:26:33,14:26:33,448,6,"",0,0,1550.92,0
787040,14:27:41,14:27:41,62,7,"",0,0,1970.80,0
787040,14:28:30,14:28:30,88,8,"",0,0,2258.22,0
787040,14:29:08,14:29:08,116,9,"",0,0,2491.83,0
787040,14:30:10,14:30:10,49,10,"",0,0,2831.63,0
787040,14:30:37,14:30:37,482,11,"",0,0,2983.76,0
787040,14:32:00,14:32:00,403,12,"",0,0,3466.41,1
787040,14:32:27,14:32:27,198,13,"",0,0,3666.07,0
787040,14:32:51,14:32:51,94,14,"",0,0,3835.60,0
787040,14:33:51,14:33:51,291,15,"",0,0,4229.89,0
787040,14:34:19,14:34:19,8,16,"",0,0,4416.62,0
787040,14:35:08,14:35:08,343,17,"",0,0,4808.38,0
787040,14:35:47,14:35:47,299,18,"",0,0,5057.79,0
787040,14:37:00,14:37:00,423,19,"",0,0,5491.67,1
787040,14:37:46,14:37:46,196,20,"",0,0,5671.93,0
787040,14:38:30,14:38:30,473,21,"",0,0,5846.80,0
787040,14:39:35,14:39:35,166,22,"",0,0,6126.87,0
787040,14:40:22,14:40:22,144,23,"",0,0,6296.32,0
787040,14:41:23,14:41:23,173,24,"",0,0,6532.10,0
787040,14:42:14,14:42:14,162,25,"",0,0,6770.48,0
787040,14:45:00,14:45:00,217,26,"",0,0,7455.23,0
787040,14:45:40,14:45:40,134,27,"",0,0,7603.94,0
787040,14:47:28,14:47:28,235,28,"",0,0,8099.40,0
787040,14:48:55,14:48:55,147,29,"",0,0,8478.26,0
787040,14:50:00,14:50:00,256,30,"",0,0,8724.11,1
787090,14:22:00,14:22:00,698,1,"",0,0,0.00,1
787090,14:23:07,14:23:07,501,2,"",0,0,460.23,0
787090,14:23:42,14:23:42,91,3,"",0,0,610.09,0
787090,14:24:46,14:24:46,413,4,"",0,0,925.16,0
787090,14:25:29,14:25:29,481,5,"",0,0,1189.52,0
787090,14:26:33,14:26:33,448,6,"",0,0,1550.92,0
787090,14:27:41,14:27:41,62,7,"",0,0,1970.80,0
787090,14:28:30,14:28:30,88,8,"",0,0,2258.22,0
787090,14:29:08,14:29:08,116,9,"",0,0,2491.83,0
787090,14:30:10,14:30:10,49,10,"",0,0,2831.63,0
787090,14:30:37,14:30:37,482,11,"",0,0,2983.76,0
787090,14:32:00,14:32:00,403,12,"",0,0,3466.41,1
787090,14:32:27,14:32:27,198,13,"",0,0,3666.07,0
787090,14:32:51,14:32:51,94,14,"",0,0,3835.60,0
787090,14:33:51,14:33:51,291,15,"",0,0,4229.89,0
787090,14:34:19,14:34:19,8,16,"",0,0,4416.62,0
787090,14:35:08,14:35:08,343,17,"",0,0,4808.38,0
787090,14:35:47,14:35:47,299,18,"",0,0,5057.79,0
787090,14:37:00,14:37:00,423,19,"",0,0,5491.67,1
787090,14:37:46,14:37:46,196,20,"",0,0,5671.93,0
787090,14:38:30,14:38:30,473,21,"",0,0,5846.80,0
787090,14:39:35,14:39:35,166,22,"",0,0,6126.87,0
787090,14:40:22,14:40:22,144,23,"",0,0,6296.32,0
787090,14:41:23,14:41:23,173,24,"",0,0,6532.10,0
787090,14:42:14,14:42:14,162,25,"",0,0,6770.48,0
787090,14:45:00,14:45:00,217,26,"",0,0,7455.23,0
787090,14:45:40,14:45:40,134,27,"",0,0,7603.94,0
787090,14:47:28,14:47:28,235,28,"",0,0,8099.40,0
787090,14:48:55,14:48:55,147,29,"",0,0,8478.26,0
787090,14:50:00,14:50:00,256,30,"",0,0,8724.11,1
788080,06:05:00,06:05:00,246,1,"",0,0,0.00,1
788080,06:05:52,06:05:52,26,2,"",0,0,245.66,0
788080,06:06:18,06:06:18,155,3,"",0,0,401.33,0
788080,06:07:17,06:07:17,276,4,"",0,0,787.60,0
788080,06:08:30,06:08:30,763,5,"",0,0,1239.76,0
788080,06:09:18,06:09:18,9,6,"",0,0,1542.88,0
788080,06:10:02,06:10:02,243,7,"",0,0,1859.16,0
788080,06:10:37,06:10:37,51,8,"",0,0,2097.48,0
788080,06:11:09,06:11:09,675,9,"",0,0,2329.89,0
788080,06:11:38,06:11:38,156,10,"",0,0,2534.86,0
788080,06:12:17,06:12:17,15,11,"",0,0,2821.89,0
788080,06:13:09,06:13:09,571,12,"",0,0,3086.82,0
788080,06:14:25,06:14:25,572,13,"",0,0,3644.15,0
788080,06:14:42,06:14:42,573,14,"",0,0,3767.50,0
788080,06:15:37,06:15:37,37,15,"",0,0,4182.77,0
788080,06:17:00,06:17:00,189,16,"",0,0,4607.87,1
788080,06:17:43,06:17:43,279,17,"",0,0,4877.02,0
788080,06:18:18,06:18:18,126,18,"",0,0,5098.05,0
788080,06:19:24,06:19:24,269,19,"",0,0,5514.17,0
788080,06:20:31,06:20:31,127,20,"",0,0,5908.08,0
788080,06:21:16,06:21:16,312,21,"",0,0,6161.22,0
788080,06:22:07,06:22:07,65,22,"",0,0,6471.59,0
788080,06:22:50,06:22:50,445,23,"",0,0,6707.06,0
788080,06:23:54,06:23:54,215,24,"",0,0,7022.90,0
788080,06:25:03,06:25:03,507,25,"",0,0,7397.37,0
788080,06:26:19,06:26:19,314,26,"",0,0,7791.44,0
788080,06:27:00,06:27:00,39,27,"",0,0,8011.63,1
788080,06:27:39,06:27:39,87,28,"",0,0,8293.07,0
788080,06:28:22,06:28:22,488,29,"",0,0,8566.15,0
788080,06:30:37,06:30:37,219,30,"",0,0,9272.80,0
788080,06:32:00,06:32:00,357,31,"",0,0,9715.69,1
789020,14:29:00,14:29:00,208,1,"",0,0,0.00,1
789020,14:30:40,14:30:40,392,2,"",0,0,1039.44,0
789020,14:31:14,14:31:14,188,3,"",0,0,1443.12,0
789020,14:32:15,14:32:15,756,4,"",0,0,2073.88,0
789020,14:33:00,14:33:00,755,5,"",0,0,2620.33,1
789040,14:29:00,14:29:00,208,1,"",0,0,0.00,1
789040,14:30:40,14:30:40,392,2,"",0,0,1039.44,0
789040,14:31:14,14:31:14,188,3,"",0,0,1443.12,0
789040,14:32:15,14:32:15,756,4,"",0,0,2073.88,0
789040,14:33:00,14:33:00,755,5,"",0,0,2620.33,1
789090,14:29:00,14:29:00,208,1,"",0,0,0.00,1
789090,14:30:40,14:30:40,392,2,"",0,0,1039.44,0
789090,14:31:14,14:31:14,188,3,"",0,0,1443.12,0
789090,14:32:15,14:32:15,756,4,"",0,0,2073.88,0
789090,14:33:00,14:33:00,755,5,"",0,0,2620.33,1
790080,19:35:00,19:35:00,698,1,"",0,0,0.00,1
790080,19:35:49,19:35:49,104,2,"",0,0,498.61,0
790080,19:36:10,19:36:10,485,3,"",0,0,712.13,0
790080,19:37:03,19:37:03,634,4,"",0,0,1317.58,0
790080,19:38:12,19:38:12,635,5,"",0,0,2120.83,0
790080,19:38:32,19:38:32,636,6,"",0,0,2350.58,0
790080,19:38:48,19:38:48,637,7,"",0,0,2535.54,0
790080,19:39:16,19:39:16,697,8,"",0,0,2808.08,0
790080,19:39:42,19:39:42,699,9,"",0,0,3144.55,0
790080,19:40:02,19:40:02,701,10,"",0,0,3411.75,0
790080,19:40:35,19:40:35,703,11,"",0,0,3857.85,0
790080,19:41:26,19:41:26,705,12,"",0,0,4461.47,0
790080,19:42:00,19:42:00,707,13,"",0,0,4877.64,1
790080,19:42:53,19:42:53,21,14,"",0,0,5141.24,0
790080,19:43:33,19:43:33,277,15,"",0,0,5358.29,0
790080,19:44:08,19:44:08,220,16,"",0,0,5578.34,0
790080,19:44:39,19:44:39,228,17,"",0,0,5738.48,0
790080,19:45:33,19:45:33,322,18,"",0,0,6078.86,0
790080,19:46:06,19:46:06,61,19,"",0,0,6262.71,0
790080,19:46:51,19:46:51,93,20,"",0,0,6546.88,0
790080,19:47:33,19:47:33,24,21,"",0,0,6822.40,0
790080,19:49:00,19:49:00,14,22,"",0,0,7388.28,1
790080,19:49:55,19:49:55,714,23,"",0,0,8082.44,0
790080,19:51:07,19:51:07,715,24,"",0,0,8650.62,0
790080,19:54:37,19:54:37,717,25,"",0,0,10479.79,0
790080,19:58:11,19:58:11,719,26,"",0,0,12381.51,0
790080,19:59:00,19:59:00,721,27,"",0,0,12765.42,1
790080,20:01:23,20:01:23,692,28,"",0,0,13655.45,0
790080,20:03:11,20:03:11,723,29,"",0,0,14415.89,0
790080,20:05:00,20:05:00,368,30,"",0,0,15189.71,1
791020,09:30:00,09:30:00,368,1,"",0,0,0.00,1
791020,09:30:34,09:30:34,85,2,"",0,0,338.91,0
791020,09:31:43,09:31:43,411,3,"",0,0,1110.21,0
791020,09:32:38,09:32:38,724,4,"",0,0,1796.88,0
791020,09:35:00,09:35:00,722,5,"",0,0,3461.59,1
791020,09:35:42,09:35:42,720,6,"",0,0,3755.40,0
791020,09:40:38,09:40:38,718,7,"",0,0,5750.61,0
791020,09:45:17,09:45:17,716,8,"",0,0,7573.31,0
791020,09:46:47,09:46:47,713,9,"",0,0,8170.42,0
791020,09:48:00,09:48:00,453,10,"",0,0,8848.78,1
791020,09:49:08,09:49:08,154,11,"",0,0,9306.67,0
791020,09:49:58,09:49:58,458,12,"",0,0,9651.02,0
791020,09:50:45,09:50:45,77,13,"",0,0,9969.93,0
791020,09:51:08,09:51:08,520,14,"",0,0,10126.43,0
791020,09:51:57,09:51:57,282,15,"",0,0,10449.21,0
791020,09:52:28,09:52:28,245,16,"",0,0,10624.94,0
791020,09:53:07,09:53:07,502,17,"",0,0,10903.57,0
791020,09:53:28,09:53:28,71,18,"",0,0,11080.20,0
791020,09:54:00,09:54:00,708,19,"",0,0,11319.18,1
791020,09:54:31,09:54:31,706,20,"",0,0,11663.31,0
791020,09:55:46,09:55:46,704,21,"",0,0,12418.48,0
791020,09:56:17,09:56:17,702,22,"",0,0,12780.23,0
791020,09:56:37,09:56:37,700,23,"",0,0,13022.39,0
791020,09:57:34,09:57:34,696,24,"",0,0,13620.01,0
791020,09:57:51,09:57:51,695,25,"",0,0,13776.81,0
791020,09:58:24,09:58:24,694,26,"",0,0,14082.54,0
791020,09:59:46,09:59:46,693,27,"",0,0,14906.18,0
791020,10:00:45,10:00:45,501,28,"",0,0,15501.12,0
791020,10:01:02,10:01:02,91,29,"",0,0,15637.05,0
791020,10:02:00,10:02:00,698,30,"",0,0,16143.66,1
791040,09:30:00,09:30:00,368,1,"",0,0,0.00,1
791040,09:30:34,09:30:34,85,2,"",0,0,338.91,0
791040,09:31:43,09:31:43,411,3,"",0,0,1110.21,0
791040,09:32:38,09:32:38,724,4,"",0,0,1796.88,0
791040,09:35:00,09:35:00,722,5,"",0,0,3461.59,1
791040,09:35:42,09:35:42,720,6,"",0,0,3755.40,0
791040,09:40:38,09:40:38,718,7,"",0,0,5750.61,0
791040,09:45:17,09:45:17,716,8,"",0,0,7573.31,0
791040,09:46:47,09:46:47,713,9,"",0,0,8170.42,0
791040,09:48:00,09:48:00,453,10,"",0,0,8848.78,1
791040,09:49:08,09:49:08,154,11,"",0,0,9306.67,0
791040,09:49:58,09:49:58,458,12,"",0,0,9651.02,0
791040,09:50:45,09:50:45,77,13,"",0,0,9969.93,0
791040,09:51:08,09:51:08,520,14,"",0,0,10126.43,0
791040,09:51:57,09:51:57,282,15,"",0,0,10449.21,0
791040,09:52:28,09:52:28,245,16,"",0,0,10624.94,0
791040,09:53:07,09:53:07,502,17,"",0,0,10903.57,0
791040,09:53:28,09:53:28,71,18,"",0,0,11080.20,0
791040,09:54:00,09:54:00,708,19,"",0,0,11319.18,1
791040,09:54:31,09:54:31,706,20,"",0,0,11663.31,0
791040,09:55:46,09:55:46,704,21,"",0,0,12418.48,0
791040,09:56:17,09:56:17,702,22,"",0,0,12780.23,0
791040,09:56:37,09:56:37,700,23,"",0,0,13022.39,0
791040,09:57:34,09:57:34,696,24,"",0,0,13620.01,0
791040,09:57:51,09:57:51,695,25,"",0,0,13776.81,0
791040,09:58:24,09:58:24,694,26,"",0,0,14082.54,0
791040,09:59:46,09:59:46,693,27,"",0,0,14906.18,0
791040,10:00:45,10:00:45,501,28,"",0,0,15501.12,0
791040,10:01:02,10:01:02,91,29,"",0,0,15637.05,0
791040,10:02:00,10:02:00,698,30,"",0,0,16143.66,1
791090,09:30:00,09:30:00,368,1,"",0,0,0.00,1
791090,09:30:34,09:30:34,85,2,"",0,0,338.91,0
791090,09:31:43,09:31:43,411,3,"",0,0,1110.21,0
791090,09:32:38,09:32:38,724,4,"",0,0,1796.88,0
791090,09:35:00,09:35:00,722,5,"",0,0,3461.59,1
791090,09:35:42,09:35:42,720,6,"",0,0,3755.40,0
791090,09:40:38,09:40:38,718,7,"",0,0,5750.61,0
791090,09:45:17,09:45:17,716,8,"",0,0,7573.31,0
791090,09:46:47,09:46:47,713,9,"",0,0,8170.42,0
791090,09:48:00,09:48:00,453,10,"",0,0,8848.78,1
791090,09:49:08,09:49:08,154,11,"",0,0,9306.67,0
791090,09:49:58,09:49:58,458,12,"",0,0,9651.02,0
791090,09:50:45,09:50:45,77,13,"",0,0,9969.93,0
791090,09:51:08,09:51:08,520,14,"",0,0,10126.43,0
791090,09:51:57,09:51:57,282,15,"",0,0,10449.21,0
791090,09:52:28,09:52:28,245,16,"",0,0,10624.94,0
791090,09:53:07,09:53:07,502,17,"",0,0,10903.57,0
791090,09:53:28,09:53:28,71,18,"",0,0,11080.20,0
791090,09:54:00,09:54:00,708,19,"",0,0,11319.18,1
791090,09:54:31,09:54:31,706,20,"",0,0,11663.31,0
791090,09:55:46,09:55:46,704,21,"",0,0,12418.48,0
791090,09:56:17,09:56:17,702,22,"",0,0,12780.23,0
791090,09:56:37,09:56:37,700,23,"",0,0,13022.39,0
791090,09:57:34,09:57:34,696,24,"",0,0,13620.01,0
791090,09:57:51,09:57:51,695,25,"",0,0,13776.81,0
791090,09:58:24,09:58:24,694,26,"",0,0,14082.54,0
791090,09:59:46,09:59:46,693,27,"",0,0,14906.18,0
791090,10:00:45,10:00:45,501,28,"",0,0,15501.12,0
791090,10:01:02,10:01:02,91,29,"",0,0,15637.05,0
791090,10:02:00,10:02:00,698,30,"",0,0,16143.66,1
792020,19:55:00,19:55:00,730,1,"",0,0,0.00,1
792020,19:55:54,19:55:54,731,2,"",0,0,889.52,0
792020,20:05:00,20:05:00,711,3,"",0,0,7775.64,1
792020,20:16:00,20:16:00,2,4,"",0,0,11339.25,1
792020,20:22:02,20:22:02,10,5,"",0,0,14656.38,0
792020,20:26:00,20:26:00,132,6,"",0,0,16505.20,1
792020,20:29:09,20:29:09,90,7,"",0,0,17662.29,0
792020,20:31:00,20:31:00,256,8,"",0,0,18510.62,1
792040,19:55:00,19:55:00,730,1,"",0,0,0.00,1
792040,19:55:54,19:55:54,731,2,"",0,0,889.52,0
792040,20:05:00,20:05:00,711,3,"",0,0,7775.64,1
792040,20:16:00,20:16:00,2,4,"",0,0,11339.25,1
792040,20:22:02,20:22:02,10,5,"",0,0,14656.38,0
792040,20:26:00,20:26:00,132,6,"",0,0,16505.20,1
792040,20:29:09,20:29:09,90,7,"",0,0,17662.29,0
792040,20:31:00,20:31:00,256,8,"",0,0,18510.62,1
792090,19:55:00,19:55:00,730,1,"",0,0,0.00,1
792090,19:55:54,19:55:54,731,2,"",0,0,889.52,0
792090,20:05:00,20:05:00,711,3,"",0,0,7775.64,1
792090,20:16:00,20:16:00,2,4,"",0,0,11339.25,1
792090,20:22:02,20:22:02,10,5,"",0,0,14656.38,0
792090,20:26:00,20:26:00,132,6,"",0,0,16505.20,1
792090,20:29:09,20:29:09,90,7,"",0,0,17662.29,0
792090,20:31:00,20:31:00,256,8,"",0,0,18510.62,1
793080,12:20:00,12:20:00,730,1,"",0,0,0.00,1
793080,12:20:54,12:20:54,731,2,"",0,0,889.52,0
793080,12:30:00,12:30:00,711,3,"",0,0,7775.64,1
793080,12:41:00,12:41:00,2,4,"",0,0,11339.25,1
793080,12:47:38,12:47:38,10,5,"",0,0,14656.38,0
793080,12:52:00,12:52:00,132,6,"",0,0,16505.20,1
793080,12:55:09,12:55:09,90,7,"",0,0,17662.29,0
793080,12:57:00,12:57:00,256,8,"",0,0,18510.62,1
794020,07:19:00,07:19:00,465,1,"",0,0,0.00,1
794020,07:28:00,07:28:00,33,2,"",0,0,5357.88,1
795070,18:20:00,18:20:00,256,1,"",0,0,0.00,1
795070,18:21:02,18:21:02,284,2,"",0,0,317.16,0
795070,18:22:06,18:22:06,105,3,"",0,0,640.98,0
795070,18:22:30,18:22:30,75,4,"",0,0,770.07,0
795070,18:23:20,18:23:20,389,5,"",0,0,1101.73,0
795070,18:24:13,18:24:13,45,6,"",0,0,1464.65,0
795070,18:24:39,18:24:39,308,7,"",0,0,1634.47,0
795070,18:25:27,18:25:27,412,8,"",0,0,1937.87,0
795070,18:26:10,18:26:10,506,9,"",0,0,2168.00,0
795070,18:27:31,18:27:31,292,10,"",0,0,2600.43,0
795070,18:28:14,18:28:14,288,11,"",0,0,2843.32,0
795070,18:29:02,18:29:02,446,12,"",0,0,3165.72,0
795070,18:30:00,18:30:00,82,13,"",0,0,3496.65,1
795070,18:31:01,18:31:01,527,14,"",0,0,3836.17,0
795070,18:31:42,18:31:42,395,15,"",0,0,4134.67,0
795070,18:33:13,18:33:13,285,16,"",0,0,4675.56,0
795070,18:34:49,18:34:49,311,17,"",0,0,5211.05,0
795070,18:36:00,18:36:00,259,18,"",0,0,5577.02,0
795070,18:38:10,18:38:10,309,19,"",0,0,6293.33,0
795070,18:40:57,18:40:57,400,20,"",0,0,7327.21,0
795070,18:42:00,18:42:00,726,21,"",0,0,7796.19,0
795070,18:43:39,18:43:39,725,22,"",0,0,8358.56,0
795070,18:45:00,18:45:00,368,23,"",0,0,8857.64,1
796020,07:05:00,07:05:00,500,1,"",0,0,0.00,1
796020,07:05:34,07:05:34,382,2,"",0,0,191.27,0
796020,07:07:05,07:07:05,567,3,"",0,0,668.46,0
796020,07:08:13,07:08:13,275,4,"",0,0,1024.81,0
796020,07:10:00,07:10:00,165,5,"",0,0,1539.47,1
796020,07:10:26,07:10:26,205,6,"",0,0,1877.16,0
796020,07:10:45,07:10:45,475,7,"",0,0,2168.92,0
796020,07:11:05,07:11:05,483,8,"",0,0,2425.49,0
796020,07:11:35,07:11:35,113,9,"",0,0,2766.26,0
796020,07:12:29,07:12:29,351,10,"",0,0,3361.84,0
796020,07:12:55,07:12:55,375,11,"",0,0,3697.98,0
796020,07:13:18,07:13:18,227,12,"",0,0,3989.63,0
796020,07:13:38,07:13:38,46,13,"",0,0,4237.48,0
796020,07:15:36,07:15:36,434,14,"",0,0,5640.26,0
796020,07:15:53,07:15:53,4,15,"",0,0,5831.29,0
796020,07:16:23,07:16:23,323,16,"",0,0,6134.32,0
796020,07:16:41,07:16:41,203,17,"",0,0,6361.35,0
796020,07:17:00,07:17:00,35,18,"",0,0,6555.07,1
796020,07:20:56,07:20:56,168,19,"",0,0,7957.86,0
796020,07:21:36,07:21:36,190,20,"",0,0,8295.98,0
796020,07:22:14,07:22:14,387,21,"",0,0,8593.37,0
796020,07:22:47,07:22:47,497,22,"",0,0,8868.48,0
796020,07:23:06,07:23:06,455,23,"",0,0,9017.01,0
796020,07:23:35,07:23:35,255,24,"",0,0,9231.40,0
796020,07:24:21,07:24:21,504,25,"",0,0,9584.13,0
796020,07:25:00,07:25:00,256,26,"",0,0,9881.80,1
796040,07:05:00,07:05:00,500,1,"",0,0,0.00,1
796040,07:05:34,07:05:34,382,2,"",0,0,191.27,0
796040,07:07:05,07:07:05,567,3,"",0,0,668.46,0
796040,07:08:13,07:08:13,275,4,"",0,0,1024.81,0
796040,07:10:00,07:10:00,165,5,"",0,0,1539.47,1
796040,07:10:26,07:10:26,205,6,"",0,0,1877.16,0
796040,07:10:45,07:10:45,475,7,"",0,0,2168.92,0
796040,07:11:05,07:11:05,483,8,"",0,0,2425.49,0
796040,07:11:35,07:11:35,113,9,"",0,0,2766.26,0
796040,07:12:29,07:12:29,351,10,"",0,0,3361.84,0
796040,07:12:55,07:12:55,375,11,"",0,0,3697.98,0
796040,07:13:18,07:13:18,227,12,"",0,0,3989.63,0
796040,07:13:38,07:13:38,46,13,"",0,0,4237.48,0
796040,07:15:36,07:15:36,434,14,"",0,0,5640.26,0
796040,07:15:53,07:15:53,4,15,"",0,0,5831.29,0
796040,07:16:23,07:16:23,323,16,"",0,0,6134.32,0
796040,07:16:41,07:16:41,203,17,"",0,0,6361.35,0
796040,07:17:00,07:17:00,35,18,"",0,0,6555.07,1
796040,07:20:56,07:20:56,168,19,"",0,0,7957.86,0
796040,07:21:36,07:21:36,190,20,"",0,0,8295.98,0
796040,07:22:14,07:22:14,387,21,"",0,0,8593.37,0
796040,07:22:47,07:22:47,497,22,"",0,0,8868.48,0
796040,07:23:06,07:23:06,455,23,"",0,0,9017.01,0
796040,07:23:35,07:23:35,255,24,"",0,0,9231.40,0
796040,07:24:21,07:24:21,504,25,"",0,0,9584.13,0
796040,07:25:00,07:25:00,256,26,"",0,0,9881.80,1
796090,07:05:00,07:05:00,500,1,"",0,0,0.00,1
796090,07:05:34,07:05:34,382,2,"",0,0,191.27,0
796090,07:07:05,07:07:05,567,3,"",0,0,668.46,0
796090,07:08:13,07:08:13,275,4,"",0,0,1024.81,0
796090,07:10:00,07:10:00,165,5,"",0,0,1539.47,1
796090,07:10:26,07:10:26,205,6,"",0,0,1877.16,0
796090,07:10:45,07:10:45,475,7,"",0,0,2168.92,0
796090,07:11:05,07:11:05,483,8,"",0,0,2425.49,0
796090,07:11:35,07:11:35,113,9,"",0,0,2766.26,0
796090,07:12:29,07:12:29,351,10,"",0,0,3361.84,0
796090,07:12:55,07:12:55,375,11,"",0,0,3697.98,0
796090,07:13:18,07:13:18,227,12,"",0,0,3989.63,0
796090,07:13:38,07:13:38,46,13,"",0,0,4237.48,0
796090,07:15:36,07:15:36,434,14,"",0,0,5640.26,0
796090,07:15:53,07:15:53,4,15,"",0,0,5831.29,0
796090,07:16:23,07:16:23,323,16,"",0,0,6134.32,0
796090,07:16:41,07:16:41,203,17,"",0,0,6361.35,0
796090,07:17:00,07:17:00,35,18,"",0,0,6555.07,1
796090,07:20:56,07:20:56,168,19,"",0,0,7957.86,0
796090,07:21:36,07:21:36,190,20,"",0,0,8295.98,0
796090,07:22:14,07:22:14,387,21,"",0,0,8593.37,0
796090,07:22:47,07:22:47,497,22,"",0,0,8868.48,0
796090,07:23:06,07:23:06,455,23,"",0,0,9017.01,0
796090,07:23:35,07:23:35,255,24,"",0,0,9231.40,0
796090,07:24:21,07:24:21,504,25,"",0,0,9584.13,0
796090,07:25:00,07:25:00,256,26,"",0,0,9881.80,1
797010,08:33:00,08:33:00,465,1,"",0,0,0.00,1
797010,08:34:06,08:34:06,361,2,"",0,0,327.04,0
797010,08:34:48,08:34:48,182,3,"",0,0,539.35,0
797010,08:35:34,08:35:34,467,4,"",0,0,804.67,0
797010,08:36:18,08:36:18,44,5,"",0,0,1079.17,0
797010,08:37:05,08:37:05,320,6,"",0,0,1401.09,0
797010,08:38:16,08:38:16,235,7,"",0,0,1905.03,0
797010,08:39:15,08:39:15,147,8,"",0,0,2283.89,0
797010,08:40:00,08:40:00,256,9,"",0,0,2529.74,1
798080,15:50:00,15:50:00,368,1,"",0,0,0.00,1
798080,15:51:02,15:51:02,85,2,"",0,0,351.41,0
798080,15:52:29,15:52:29,411,3,"",0,0,1124.01,0
798080,15:53:35,15:53:35,258,4,"",0,0,1646.98,0
798080,15:54:01,15:54:01,171,5,"",0,0,1900.68,0
798080,15:54:20,15:54:20,41,6,"",0,0,2064.41,0
798080,15:54:54,15:54:54,330,7,"",0,0,2444.13,0
798080,15:56:58,15:56:58,293,8,"",0,0,3495.33,0
798080,15:57:52,15:57:52,443,9,"",0,0,4075.69,0
798080,15:58:43,15:58:43,491,10,"",0,0,4492.82,0
798080,16:00:00,16:00:00,519,11,"",0,0,5012.86,1
798080,16:01:02,16:01:02,338,12,"",0,0,5331.24,0
798080,16:01:51,16:01:51,367,13,"",0,0,5658.93,0
798080,16:03:24,16:03:24,197,14,"",0,0,6497.34,0
798080,16:04:11,16:04:11,511,15,"",0,0,6887.76,0
798080,16:05:15,16:05:15,283,16,"",0,0,7405.46,0
798080,16:06:15,16:06:15,236,17,"",0,0,7960.58,0
798080,16:06:41,16:06:41,148,18,"",0,0,8247.72,0
798080,16:07:25,16:07:25,469,19,"",0,0,8595.66,0
798080,16:08:00,16:08:00,39,20,"",0,0,8836.74,1
798080,16:08:56,16:08:56,87,21,"",0,0,9118.18,0
798080,16:10:00,16:10:00,488,22,"",0,0,9391.26,0
798080,16:13:14,16:13:14,219,23,"",0,0,10097.91,0
798080,16:14:56,16:14:56,465,24,"",0,0,10472.74,0
798080,16:16:31,16:16:31,361,25,"",0,0,10799.78,0
798080,16:17:31,16:17:31,182,26,"",0,0,11012.09,0
798080,16:18:38,16:18:38,467,27,"",0,0,11277.41,0
798080,16:19:42,16:19:42,44,28,"",0,0,11551.91,0
798080,16:20:49,16:20:49,320,29,"",0,0,11873.83,0
798080,16:22:31,16:22:31,235,30,"",0,0,12377.77,0
798080,16:23:56,16:23:56,147,31,"",0,0,12756.63,0
798080,16:25:00,16:25:00,256,32,"",0,0,13002.48,1
799020,10:15:00,10:15:00,698,1,"",0,0,0.00,1
799020,10:15:49,10:15:49,104,2,"",0,0,498.61,0
799020,10:16:10,10:16:10,485,3,"",0,0,712.13,0
799020,10:17:03,10:17:03,634,4,"",0,0,1317.58,0
799020,10:18:12,10:18:12,635,5,"",0,0,2120.83,0
799020,10:18:32,10:18:32,636,6,"",0,0,2350.58,0
799020,10:18:48,10:18:48,637,7,"",0,0,2535.54,0
799020,10:19:16,10:19:16,697,8,"",0,0,2808.08,0
799020,10:19:42,10:19:42,699,9,"",0,0,3144.55,0
799020,10:20:02,10:20:02,701,10,"",0,0,3411.75,0
799020,10:20:35,10:20:35,703,11,"",0,0,3857.85,0
799020,10:21:26,10:21:26,705,12,"",0,0,4461.47,0
799020,10:22:00,10:22:00,707,13,"",0,0,4877.64,1
799020,10:22:53,10:22:53,21,14,"",0,0,5141.24,0
799020,10:23:33,10:23:33,277,15,"",0,0,5358.29,0
799020,10:24:08,10:24:08,220,16,"",0,0,5578.34,0
799020,10:24:39,10:24:39,228,17,"",0,0,5738.48,0
799020,10:25:33,10:25:33,322,18,"",0,0,6078.86,0
799020,10:26:06,10:26:06,61,19,"",0,0,6262.71,0
799020,10:26:51,10:26:51,93,20,"",0,0,6546.88,0
799020,10:27:33,10:27:33,24,21,"",0,0,6822.40,0
799020,10:29:00,10:29:00,14,22,"",0,0,7388.28,1
799020,10:29:55,10:29:55,714,23,"",0,0,8082.44,0
799020,10:31:07,10:31:07,715,24,"",0,0,8650.62,0
799020,10:34:37,10:34:37,717,25,"",0,0,10479.79,0
799020,10:38:11,10:38:11,719,26,"",0,0,12381.51,0
799020,10:39:00,10:39:00,721,27,"",0,0,12765.42,1
799020,10:41:23,10:41:23,692,28,"",0,0,13655.45,0
799020,10:43:11,10:43:11,723,29,"",0,0,14415.89,0
799020,10:45:00,10:45:00,368,30,"",0,0,15189.71,1
799040,10:15:00,10:15:00,698,1,"",0,0,0.00,1
799040,10:15:49,10:15:49,104,2,"",0,0,498.61,0
799040,10:16:10,10:16:10,485,3,"",0,0,712.13,0
799040,10:17:03,10:17:03,634,4,"",0,0,1317.58,0
799040,10:18:12,10:18:12,635,5,"",0,0,2120.83,0
799040,10:18:32,10:18:32,636,6,"",0,0,2350.58,0
799040,10:18:48,10:18:48,637,7,"",0,0,2535.54,0
799040,10:19:16,10:19:16,697,8,"",0,0,2808.08,0
799040,10:19:42,10:19:42,699,9,"",0,0,3144.55,0
799040,10:20:02,10:20:02,701,10,"",0,0,3411.75,0
799040,10:20:35,10:20:35,703,11,"",0,0,3857.85,0
799040,10:21:26,10:21:26,705,12,"",0,0,4461.47,0
799040,10:22:00,10:22:00,707,13,"",0,0,4877.64,1
799040,10:22:53,10:22:53,21,14,"",0,0,5141.24,0
799040,10:23:33,10:23:33,277,15,"",0,0,5358.29,0
799040,10:24:08,10:24:08,220,16,"",0,0,5578.34,0
799040,10:24:39,10:24:39,228,17,"",0,0,5738.48,0
799040,10:25:33,10:25:33,322,18,"",0,0,6078.86,0
799040,10:26:06,10:26:06,61,19,"",0,0,6262.71,0
799040,10:26:51,10:26:51,93,20,"",0,0,6546.88,0
799040,10:27:33,10:27:33,24,21,"",0,0,6822.40,0
799040,10:29:00,10:29:00,14,22,"",0,0,7388.28,1
799040,10:29:55,10:29:55,714,23,"",0,0,8082.44,0
799040,10:31:07,10:31:07,715,24,"",0,0,8650.62,0
799040,10:34:37,10:34:37,717,25,"",0,0,10479.79,0
799040,10:38:11,10:38:11,719,26,"",0,0,12381.51,0
799040,10:39:00,10:39:00,721,27,"",0,0,12765.42,1
799040,10:41:23,10:41:23,692,28,"",0,0,13655.45,0
799040,10:43:11,10:43:11,723,29,"",0,0,14415.89,0
799040,10:45:00,10:45:00,368,30,"",0,0,15189.71,1
799090,10:15:00,10:15:00,698,1,"",0,0,0.00,1
799090,10:15:49,10:15:49,104,2,"",0,0,498.61,0
799090,10:16:10,10:16:10,485,3,"",0,0,712.13,0
799090,10:17:03,10:17:03,634,4,"",0,0,1317.58,0
799090,10:18:12,10:18:12,635,5,"",0,0,2120.83,0
799090,10:18:32,10:18:32,636,6,"",0,0,2350.58,0
799090,10:18:48,10:18:48,637,7,"",0,0,2535.54,0
799090,10:19:16,10:19:16,697,8,"",0,0,2808.08,0
799090,10:19:42,10:19:42,699,9,"",0,0,3144.55,0
799090,10:20:02,10:20:02,701,10,"",0,0,3411.75,0
799090,10:20:35,10:20:35,703,11,"",0,0,3857.85,0
799090,10:21:26,10:21:26,705,12,"",0,0,4461.47,0
799090,10:22:00,10:22:00,707,13,"",0,0,4877.64,1
799090,10:22:53,10:22:53,21,14,"",0,0,5141.24,0
799090,10:23:33,10:23:33,277,15,"",0,0,5358.29,0
799090,10:24:08,10:24:08,220,16,"",0,0,5578.34,0
799090,10:24:39,10:24:39,228,17,"",0,0,5738.48,0
799090,10:25:33,10:25:33,322,18,"",0,0,6078.86,0
799090,10:26:06,10:26:06,61,19,"",0,0,6262.71,0
799090,10:26:51,10:26:51,93,20,"",0,0,6546.88,0
799090,10:27:33,10:27:33,24,21,"",0,0,6822.40,0
799090,10:29:00,10:29:00,14,22,"",0,0,7388.28,1
799090,10:29:55,10:29:55,714,23,"",0,0,8082.44,0
799090,10:31:07,10:31:07,715,24,"",0,0,8650.62,0
799090,10:34:37,10:34:37,717,25,"",0,0,10479.79,0
799090,10:38:11,10:38:11,719,26,"",0,0,12381.51,0
799090,10:39:00,10:39:00,721,27,"",0,0,12765.42,1
799090,10:41:23,10:41:23,692,28,"",0,0,13655.45,0
799090,10:43:11,10:43:11,723,29,"",0,0,14415.89,0
799090,10:45:00,10:45:00,368,30,"",0,0,15189.71,1
800020,06:32:00,06:32:00,357,1,"",0,0,0.00,1
800020,06:33:05,06:33:05,158,2,"",0,0,251.17,0
800020,06:34:21,06:34:21,476,3,"",0,0,534.27,0
800020,06:35:34,06:35:34,53,4,"",0,0,810.00,0
800020,06:36:21,06:36:21,200,5,"",0,0,979.06,0
800020,06:37:20,06:37:20,172,6,"",0,0,1216.18,0
800020,06:38:36,06:38:36,237,7,"",0,0,1469.15,0
800020,06:40:00,06:40:00,147,8,"",0,0,1838.03,1
800020,06:40:28,06:40:28,498,9,"",0,0,2025.75,0
800020,06:40:56,06:40:56,499,10,"",0,0,2216.58,0
800020,06:41:41,06:41:41,193,11,"",0,0,2552.20,0
800020,06:42:13,06:42:13,354,12,"",0,0,2787.88,0
800020,06:42:35,06:42:35,141,13,"",0,0,2945.46,0
800020,06:43:14,06:43:14,428,14,"",0,0,3274.17,0
800020,06:43:58,06:43:58,66,15,"",0,0,3556.20,0
800020,06:44:37,06:44:37,20,16,"",0,0,3806.73,0
800020,06:48:00,06:48:00,123,17,"",0,0,5072.67,1
800020,06:48:24,06:48:24,130,18,"",0,0,5246.15,0
800020,06:48:47,06:48:47,512,19,"",0,0,5396.13,0
800020,06:49:18,06:49:18,234,20,"",0,0,5619.46,0
800020,06:49:52,06:49:52,54,21,"",0,0,5870.95,0
800020,06:50:43,06:50:43,163,22,"",0,0,6196.80,0
800020,06:51:42,06:51:42,518,23,"",0,0,6618.94,0
800020,06:52:20,06:52:20,462,24,"",0,0,6907.14,0
800020,06:52:56,06:52:56,177,25,"",0,0,7158.29,0
800020,06:53:40,06:53:40,115,26,"",0,0,7504.86,0
800020,06:54:52,06:54:52,226,27,"",0,0,7908.47,0
800020,06:56:00,06:56:00,56,28,"",0,0,8358.65,1
800020,06:57:38,06:57:38,169,29,"",0,0,8836.76,0
800020,06:58:54,06:58:54,211,30,"",0,0,9270.67,0
800020,06:59:49,06:59:49,344,31,"",0,0,9514.39,0
800020,07:00:18,07:00:18,224,32,"",0,0,9683.04,0
800020,07:01:36,07:01:36,347,33,"",0,0,10145.56,0
800020,07:02:20,07:02:20,28,34,"",0,0,10408.08,0
800020,07:03:27,07:03:27,207,35,"",0,0,10825.30,0
800020,07:05:00,07:05:00,246,36,"",0,0,11318.01,1
800040,06:32:00,06:32:00,357,1,"",0,0,0.00,1
800040,06:33:05,06:33:05,158,2,"",0,0,251.17,0
800040,06:34:21,06:34:21,476,3,"",0,0,534.27,0
800040,06:35:34,06:35:34,53,4,"",0,0,810.00,0
800040,06:36:21,06:36:21,200,5,"",0,0,979.06,0
800040,06:37:20,06:37:20,172,6,"",0,0,1216.18,0
800040,06:38:36,06:38:36,237,7,"",0,0,1469.15,0
800040,06:40:00,06:40:00,147,8,"",0,0,1838.03,1
800040,06:40:28,06:40:28,498,9,"",0,0,2025.75,0
800040,06:40:56,06:40:56,499,10,"",0,0,2216.58,0
800040,06:41:41,06:41:41,193,11,"",0,0,2552.20,0
800040,06:42:13,06:42:13,354,12,"",0,0,2787.88,0
800040,06:42:35,06:42:35,141,13,"",0,0,2945.46,0
800040,06:43:14,06:43:14,428,14,"",0,0,3274.17,0
800040,06:43:58,06:43:58,66,15,"",0,0,3556.20,0
800040,06:44:37,06:44:37,20,16,"",0,0,3806.73,0
800040,06:48:00,06:48:00,123,17,"",0,0,5072.67,1
800040,06:48:24,06:48:24,130,18,"",0,0,5246.15,0
800040,06:48:47,06:48:47,512,19,"",0,0,5396.13,0
800040,06:49:18,06:49:18,234,20,"",0,0,5619.46,0
800040,06:49:52,06:49:52,54,21,"",0,0,5870.95,0
800040,06:50:43,06:50:43,163,22,"",0,0,6196.80,0
800040,06:51:42,06:51:42,518,23,"",0,0,6618.94,0
800040,06:52:20,06:52:20,462,24,"",0,0,6907.14,0
800040,06:52:56,06:52:56,177,25,"",0,0,7158.29,0
800040,06:53:40,06:53:40,115,26,"",0,0,7504.86,0
800040,06:54:52,06:54:52,226,27,"",0,0,7908.47,0
800040,06:56:00,06:56:00,56,28,"",0,0,8358.65,1
800040,06:57:38,06:57:38,169,29,"",0,0,8836.76,0
800040,06:58:54,06:58:54,211,30,"",0,0,9270.67,0
800040,06:59:49,06:59:49,344,31,"",0,0,9514.39,0
800040,07:00:18,07:00:18,224,32,"",0,0,9683.04,0
800040,07:01:36,07:01:36,347,33,"",0,0,10145.56,0
800040,07:02:20,07:02:20,28,34,"",0,0,10408.08,0
800040,07:03:27,07:03:27,207,35,"",0,0,10825.30,0
800040,07:05:00,07:05:00,246,36,"",0,0,11318.01,1
800090,06:32:00,06:32:00,357,1,"",0,0,0.00,1
800090,06:33:05,06:33:05,158,2,"",0,0,251.17,0
800090,06:34:21,06:34:21,476,3,"",0,0,534.27,0
800090,06:35:34,06:35:34,53,4,"",0,0,810.00,0
800090,06:36:21,06:36:21,200,5,"",0,0,979.06,0
800090,06:37:20,06:37:20,172,6,"",0,0,1216.18,0
800090,06:38:36,06:38:36,237,7,"",0,0,1469.15,0
800090,06:40:00,06:40:00,147,8,"",0,0,1838.03,1
800090,06:40:28,06:40:28,498,9,"",0,0,2025.75,0
800090,06:40:56,06:40:56,499,10,"",0,0,2216.58,0
800090,06:41:41,06:41:41,193,11,"",0,0,2552.20,0
800090,06:42:13,06:42:13,354,12,"",0,0,2787.88,0
800090,06:42:35,06:42:35,141,13,"",0,0,2945.46,0
800090,06:43:14,06:43:14,428,14,"",0,0,3274.17,0
800090,06:43:58,06:43:58,66,15,"",0,0,3556.20,0
800090,06:44:37,06:44:37,20,16,"",0,0,3806.73,0
800090,06:48:00,06:48:00,123,17,"",0,0,5072.67,1
800090,06:48:24,06:48:24,130,18,"",0,0,5246.15,0
800090,06:48:47,06:48:47,512,19,"",0,0,5396.13,0
800090,06:49:18,06:49:18,234,20,"",0,0,5619.46,0
800090,06:49:52,06:49:52,54,21,"",0,0,5870.95,0
800090,06:50:43,06:50:43,163,22,"",0,0,6196.80,0
800090,06:51:42,06:51:42,518,23,"",0,0,6618.94,0
800090,06:52:20,06:52:20,462,24,"",0,0,6907.14,0
800090,06:52:56,06:52:56,177,25,"",0,0,7158.29,0
800090,06:53:40,06:53:40,115,26,"",0,0,7504.86,0
800090,06:54:52,06:54:52,226,27,"",0,0,7908.47,0
800090,06:56:00,06:56:00,56,28,"",0,0,8358.65,1
800090,06:57:38,06:57:38,169,29,"",0,0,8836.76,0
800090,06:58:54,06:58:54,211,30,"",0,0,9270.67,0
800090,06:59:49,06:59:49,344,31,"",0,0,9514.39,0
800090,07:00:18,07:00:18,224,32,"",0,0,9683.04,0
800090,07:01:36,07:01:36,347,33,"",0,0,10145.56,0
800090,07:02:20,07:02:20,28,34,"",0,0,10408.08,0
800090,07:03:27,07:03:27,207,35,"",0,0,10825.30,0
800090,07:05:00,07:05:00,246,36,"",0,0,11318.01,1
801070,14:30:00,14:30:00,256,1,"",0,0,0.00,1
801070,14:30:27,14:30:27,336,2,"",0,0,161.41,0
801070,14:31:15,14:31:15,498,3,"",0,0,455.47,0
801070,14:31:48,14:31:48,499,4,"",0,0,646.30,0
801070,14:32:38,14:32:38,193,5,"",0,0,981.92,0
801070,14:33:15,14:33:15,354,6,"",0,0,1217.60,0
801070,14:33:40,14:33:40,141,7,"",0,0,1375.18,0
801070,14:34:24,14:34:24,428,8,"",0,0,1703.89,0
801070,14:35:14,14:35:14,66,9,"",0,0,1985.92,0
801070,14:35:58,14:35:58,20,10,"",0,0,2236.45,0
801070,14:40:00,14:40:00,328,11,"",0,0,3604.58,1
801070,14:40:30,14:40:30,29,12,"",0,0,3909.54,0
801070,14:40:44,14:40:44,92,13,"",0,0,4060.43,0
801070,14:41:45,14:41:45,332,14,"",0,0,4657.23,0
801070,14:43:46,14:43:46,225,15,"",0,0,5897.95,0
801070,14:43:59,14:43:59,128,16,"",0,0,6033.64,0
801070,14:44:16,14:44:16,359,17,"",0,0,6238.27,0
801070,14:44:38,14:44:38,431,18,"",0,0,6459.29,0
801070,14:45:05,14:45:05,421,19,"",0,0,6818.13,0
801070,14:46:05,14:46:05,379,20,"",0,0,7454.18,0
801070,14:46:44,14:46:44,402,21,"",0,0,7863.56,0
801070,14:47:03,14:47:03,125,22,"",0,0,8067.69,0
801070,14:47:32,14:47:32,596,23,"",0,0,8427.97,0
801070,14:48:00,14:48:00,553,24,"",0,0,8702.69,1
801070,14:49:02,14:49:02,648,25,"",0,0,9213.95,0
801070,14:49:33,14:49:33,672,26,"",0,0,9444.16,0
801070,14:49:57,14:49:57,554,27,"",0,0,9602.08,0
801070,14:50:54,14:50:54,195,28,"",0,0,10030.47,0
801070,14:52:41,14:52:41,74,29,"",0,0,10747.42,0
801070,14:53:07,14:53:07,257,30,"",0,0,10916.07,0
801070,14:54:07,14:54:07,447,31,"",0,0,11473.98,0
801070,14:55:41,14:55:41,106,32,"",0,0,12222.14,0
801070,14:56:26,14:56:26,460,33,"",0,0,12412.60,0
801070,14:57:00,14:57:00,97,34,"",0,0,12675.85,1
801070,14:59:10,14:59:10,119,35,"",0,0,13464.68,0
801070,15:01:18,15:01:18,426,36,"",0,0,14261.52,0
801070,15:03:17,15:03:17,1,37,"",0,0,14943.65,0
801070,15:05:00,15:05:00,500,38,"",0,0,15499.12,1
802020,15:10:00,15:10:00,233,1,"",0,0,0.00,1
802020,15:11:14,15:11:14,223,2,"",0,0,720.57,0
802020,15:11:46,15:11:46,304,3,"",0,0,1020.34,0
802020,15:12:18,15:12:18,261,4,"",0,0,1195.98,0
802020,15:12:49,15:12:49,492,5,"",0,0,1412.47,0
802020,15:13:32,15:13:32,25,6,"",0,0,1700.49,0
802020,15:14:08,15:14:08,419,7,"",0,0,2005.56,0
802020,15:15:00,15:15:00,433,9,"",0,0,2445.04,1
802020,15:15:52,15:15:52,214,10,"",0,0,2666.36,0
802020,15:16:29,15:16:29,497,11,"",0,0,2848.61,0
802020,15:17:01,15:17:01,455,12,"",0,0,2997.14,0
802020,15:17:51,15:17:51,255,13,"",0,0,3211.53,0
802020,15:19:10,15:19:10,504,14,"",0,0,3564.26,0
802020,15:20:00,15:20:00,513,15,"",0,0,3788.06,1
802020,15:20:58,15:20:58,157,16,"",0,0,4012.63,0
802020,15:21:46,15:21:46,129,17,"",0,0,4219.75,0
802020,15:23:05,15:23:05,490,18,"",0,0,4497.22,0
802020,15:24:00,15:24:00,495,19,"",0,0,4733.48,0
802020,15:24:48,15:24:48,452,20,"",0,0,4914.15,0
802020,15:25:56,15:25:56,300,21,"",0,0,5186.23,0
802020,15:27:15,15:27:15,194,22,"",0,0,5478.96,0
802020,15:28:13,15:28:13,175,23,"",0,0,5716.95,0
802020,15:29:36,15:29:36,494,24,"",0,0,6013.25,0
802020,15:31:01,15:31:01,83,25,"",0,0,6333.50,0
802020,15:32:00,15:32:00,218,26,"",0,0,6523.59,1
802020,15:32:39,15:32:39,208,27,"",0,0,6745.07,0
802020,15:36:50,15:36:50,392,28,"",0,0,7784.51,0
802020,15:38:15,15:38:15,188,29,"",0,0,8188.19,0
802020,15:40:48,15:40:48,756,30,"",0,0,8818.95,0
802020,15:43:00,15:43:00,755,31,"",0,0,9372.20,1
802040,15:10:00,15:10:00,233,1,"",0,0,0.00,1
802040,15:11:14,15:11:14,223,2,"",0,0,720.57,0
802040,15:11:46,15:11:46,304,3,"",0,0,1020.34,0
802040,15:12:18,15:12:18,261,4,"",0,0,1195.98,0
802040,15:12:49,15:12:49,492,5,"",0,0,1412.47,0
802040,15:13:32,15:13:32,25,6,"",0,0,1700.49,0
802040,15:14:08,15:14:08,419,7,"",0,0,2005.56,0
802040,15:15:00,15:15:00,433,9,"",0,0,2445.04,1
802040,15:15:52,15:15:52,214,10,"",0,0,2666.36,0
802040,15:16:29,15:16:29,497,11,"",0,0,2848.61,0
802040,15:17:01,15:17:01,455,12,"",0,0,2997.14,0
802040,15:17:51,15:17:51,255,13,"",0,0,3211.53,0
802040,15:19:10,15:19:10,504,14,"",0,0,3564.26,0
802040,15:20:00,15:20:00,513,15,"",0,0,3788.06,1
802040,15:20:58,15:20:58,157,16,"",0,0,4012.63,0
802040,15:21:46,15:21:46,129,17,"",0,0,4219.75,0
802040,15:23:05,15:23:05,490,18,"",0,0,4497.22,0
802040,15:24:00,15:24:00,495,19,"",0,0,4733.48,0
802040,15:24:48,15:24:48,452,20,"",0,0,4914.15,0
802040,15:25:56,15:25:56,300,21,"",0,0,5186.23,0
802040,15:27:15,15:27:15,194,22,"",0,0,5478.96,0
802040,15:28:13,15:28:13,175,23,"",0,0,5716.95,0
802040,15:29:36,15:29:36,494,24,"",0,0,6013.25,0
802040,15:31:01,15:31:01,83,25,"",0,0,6333.50,0
802040,15:32:00,15:32:00,218,26,"",0,0,6523.59,1
802040,15:32:39,15:32:39,208,27,"",0,0,6745.07,0
802040,15:36:50,15:36:50,392,28,"",0,0,7784.51,0
802040,15:38:15,15:38:15,188,29,"",0,0,8188.19,0
802040,15:40:48,15:40:48,756,30,"",0,0,8818.95,0
802040,15:43:00,15:43:00,755,31,"",0,0,9372.20,1
802090,15:10:00,15:10:00,233,1,"",0,0,0.00,1
802090,15:11:14,15:11:14,223,2,"",0,0,720.57,0
802090,15:11:46,15:11:46,304,3,"",0,0,1020.34,0
802090,15:12:18,15:12:18,261,4,"",0,0,1195.98,0
802090,15:12:49,15:12:49,492,5,"",0,0,1412.47,0
802090,15:13:32,15:13:32,25,6,"",0,0,1700.49,0
802090,15:14:08,15:14:08,419,7,"",0,0,2005.56,0
802090,15:15:00,15:15:00,433,9,"",0,0,2445.04,1
802090,15:15:52,15:15:52,214,10,"",0,0,2666.36,0
802090,15:16:29,15:16:29,497,11,"",0,0,2848.61,0
802090,15:17:01,15:17:01,455,12,"",0,0,2997.14,0
802090,15:17:51,15:17:51,255,13,"",0,0,3211.53,0
802090,15:19:10,15:19:10,504,14,"",0,0,3564.26,0
802090,15:20:00,15:20:00,513,15,"",0,0,3788.06,1
802090,15:20:58,15:20:58,157,16,"",0,0,4012.63,0
802090,15:21:46,15:21:46,129,17,"",0,0,4219.75,0
802090,15:23:05,15:23:05,490,18,"",0,0,4497.22,0
802090,15:24:00,15:24:00,495,19,"",0,0,4733.48,0
802090,15:24:48,15:24:48,452,20,"",0,0,4914.15,0
802090,15:25:56,15:25:56,300,21,"",0,0,5186.23,0
802090,15:27:15,15:27:15,194,22,"",0,0,5478.96,0
802090,15:28:13,15:28:13,175,23,"",0,0,5716.95,0
802090,15:29:36,15:29:36,494,24,"",0,0,6013.25,0
802090,15:31:01,15:31:01,83,25,"",0,0,6333.50,0
802090,15:32:00,15:32:00,218,26,"",0,0,6523.59,1
802090,15:32:39,15:32:39,208,27,"",0,0,6745.07,0
802090,15:36:50,15:36:50,392,28,"",0,0,7784.51,0
802090,15:38:15,15:38:15,188,29,"",0,0,8188.19,0
802090,15:40:48,15:40:48,756,30,"",0,0,8818.95,0
802090,15:43:00,15:43:00,755,31,"",0,0,9372.20,1
803020,18:45:00,18:45:00,246,1,"",0,0,0.00,1
803020,18:45:56,18:45:56,26,2,"",0,0,245.66,0
803020,18:46:24,18:46:24,155,3,"",0,0,401.33,0
803020,18:47:28,18:47:28,276,4,"",0,0,787.60,0
803020,18:48:48,18:48:48,763,5,"",0,0,1239.76,0
803020,18:49:40,18:49:40,9,6,"",0,0,1542.88,0
803020,18:50:27,18:50:27,243,7,"",0,0,1859.16,0
803020,18:51:05,18:51:05,51,8,"",0,0,2097.48,0
803020,18:51:40,18:51:40,675,9,"",0,0,2329.89,0
803020,18:52:11,18:52:11,156,10,"",0,0,2534.86,0
803020,18:52:53,18:52:53,15,11,"",0,0,2821.89,0
803020,18:53:50,18:53:50,571,12,"",0,0,3086.82,0
803020,18:55:12,18:55:12,572,13,"",0,0,3644.15,0
803020,18:55:31,18:55:31,573,14,"",0,0,3767.50,0
803020,18:56:30,18:56:30,37,15,"",0,0,4182.77,0
803020,18:58:00,18:58:00,189,16,"",0,0,4607.87,1
803020,18:58:43,18:58:43,279,17,"",0,0,4877.02,0
803020,18:59:18,18:59:18,126,18,"",0,0,5098.05,0
803020,19:00:24,19:00:24,269,19,"",0,0,5514.17,0
803020,19:01:31,19:01:31,127,20,"",0,0,5908.08,0
803020,19:02:16,19:02:16,312,21,"",0,0,6161.22,0
803020,19:03:07,19:03:07,65,22,"",0,0,6471.59,0
803020,19:03:50,19:03:50,445,23,"",0,0,6707.06,0
803020,19:04:54,19:04:54,215,24,"",0,0,7022.90,0
803020,19:06:03,19:06:03,507,25,"",0,0,7397.37,0
803020,19:07:19,19:07:19,314,26,"",0,0,7791.44,0
803020,19:08:00,19:08:00,39,27,"",0,0,8011.63,1
803020,19:08:31,19:08:31,87,28,"",0,0,8293.07,0
803020,19:09:06,19:09:06,488,29,"",0,0,8566.15,0
803020,19:10:53,19:10:53,219,30,"",0,0,9272.80,0
803020,19:12:00,19:12:00,357,31,"",0,0,9715.69,1
803040,18:45:00,18:45:00,246,1,"",0,0,0.00,1
803040,18:45:56,18:45:56,26,2,"",0,0,245.66,0
803040,18:46:24,18:46:24,155,3,"",0,0,401.33,0
803040,18:47:28,18:47:28,276,4,"",0,0,787.60,0
803040,18:48:48,18:48:48,763,5,"",0,0,1239.76,0
803040,18:49:40,18:49:40,9,6,"",0,0,1542.88,0
803040,18:50:27,18:50:27,243,7,"",0,0,1859.16,0
803040,18:51:05,18:51:05,51,8,"",0,0,2097.48,0
803040,18:51:40,18:51:40,675,9,"",0,0,2329.89,0
803040,18:52:11,18:52:11,156,10,"",0,0,2534.86,0
803040,18:52:53,18:52:53,15,11,"",0,0,2821.89,0
803040,18:53:50,18:53:50,571,12,"",0,0,3086.82,0
803040,18:55:12,18:55:12,572,13,"",0,0,3644.15,0
803040,18:55:31,18:55:31,573,14,"",0,0,3767.50,0
803040,18:56:30,18:56:30,37,15,"",0,0,4182.77,0
803040,18:58:00,18:58:00,189,16,"",0,0,4607.87,1
803040,18:58:43,18:58:43,279,17,"",0,0,4877.02,0
803040,18:59:18,18:59:18,126,18,"",0,0,5098.05,0
803040,19:00:24,19:00:24,269,19,"",0,0,5514.17,0
803040,19:01:31,19:01:31,127,20,"",0,0,5908.08,0
803040,19:02:16,19:02:16,312,21,"",0,0,6161.22,0
803040,19:03:07,19:03:07,65,22,"",0,0,6471.59,0
803040,19:03:50,19:03:50,445,23,"",0,0,6707.06,0
803040,19:04:54,19:04:54,215,24,"",0,0,7022.90,0
803040,19:06:03,19:06:03,507,25,"",0,0,7397.37,0
803040,19:07:19,19:07:19,314,26,"",0,0,7791.44,0
803040,19:08:00,19:08:00,39,27,"",0,0,8011.63,1
803040,19:08:31,19:08:31,87,28,"",0,0,8293.07,0
803040,19:09:06,19:09:06,488,29,"",0,0,8566.15,0
803040,19:10:53,19:10:53,219,30,"",0,0,9272.80,0
803040,19:12:00,19:12:00,357,31,"",0,0,9715.69,1
803090,18:45:00,18:45:00,246,1,"",0,0,0.00,1
803090,18:45:56,18:45:56,26,2,"",0,0,245.66,0
803090,18:46:24,18:46:24,155,3,"",0,0,401.33,0
803090,18:47:28,18:47:28,276,4,"",0,0,787.60,0
803090,18:48:48,18:48:48,763,5,"",0,0,1239.76,0
803090,18:49:40,18:49:40,9,6,"",0,0,1542.88,0
803090,18:50:27,18:50:27,243,7,"",0,0,1859.16,0
803090,18:51:05,18:51:05,51,8,"",0,0,2097.48,0
803090,18:51:40,18:51:40,675,9,"",0,0,2329.89,0
803090,18:52:11,18:52:11,156,10,"",0,0,2534.86,0
803090,18:52:53,18:52:53,15,11,"",0,0,2821.89,0
803090,18:53:50,18:53:50,571,12,"",0,0,3086.82,0
803090,18:55:12,18:55:12,572,13,"",0,0,3644.15,0
803090,18:55:31,18:55:31,573,14,"",0,0,3767.50,0
803090,18:56:30,18:56:30,37,15,"",0,0,4182.77,0
803090,18:58:00,18:58:00,189,16,"",0,0,4607.87,1
803090,18:58:43,18:58:43,279,17,"",0,0,4877.02,0
803090,18:59:18,18:59:18,126,18,"",0,0,5098.05,0
803090,19:00:24,19:00:24,269,19,"",0,0,5514.17,0
803090,19:01:31,19:01:31,127,20,"",0,0,5908.08,0
803090,19:02:16,19:02:16,312,21,"",0,0,6161.22,0
803090,19:03:07,19:03:07,65,22,"",0,0,6471.59,0
803090,19:03:50,19:03:50,445,23,"",0,0,6707.06,0
803090,19:04:54,19:04:54,215,24,"",0,0,7022.90,0
803090,19:06:03,19:06:03,507,25,"",0,0,7397.37,0
803090,19:07:19,19:07:19,314,26,"",0,0,7791.44,0
803090,19:08:00,19:08:00,39,27,"",0,0,8011.63,1
803090,19:08:31,19:08:31,87,28,"",0,0,8293.07,0
803090,19:09:06,19:09:06,488,29,"",0,0,8566.15,0
803090,19:10:53,19:10:53,219,30,"",0,0,9272.80,0
803090,19:12:00,19:12:00,357,31,"",0,0,9715.69,1
804070,14:55:00,14:55:00,256,1,"",0,0,0.00,1
804070,14:55:43,14:55:43,284,2,"",0,0,308.46,0
804070,14:56:28,14:56:28,105,3,"",0,0,618.13,0
804070,14:56:59,14:56:59,319,4,"",0,0,821.46,0
804070,14:58:43,14:58:43,278,5,"",0,0,1652.38,0
804070,14:59:33,14:59:33,752,6,"",0,0,2039.45,0
804070,15:01:37,15:01:37,145,7,"",0,0,2353.64,0
804070,15:02:10,15:02:10,444,8,"",0,0,2608.14,0
804070,15:02:34,15:02:34,192,9,"",0,0,2787.58,0
804070,15:03:28,15:03:28,138,10,"",0,0,3243.28,0
804070,15:04:02,15:04:02,135,11,"",0,0,3534.28,0
804070,15:04:27,15:04:27,486,12,"",0,0,3727.22,0
804070,15:05:00,15:05:00,136,13,"",0,0,4023.67,1
804070,15:05:32,15:05:32,79,14,"",0,0,4363.83,0
804070,15:06:17,15:06:17,524,15,"",0,0,4723.80,0
804070,15:07:09,15:07:09,216,16,"",0,0,5266.85,0
804070,15:08:16,15:08:16,183,18,"",0,0,5554.42,0
804070,15:08:38,15:08:38,436,19,"",0,0,5706.16,0
804070,15:09:05,15:09:05,102,20,"",0,0,5927.54,0
804070,15:10:00,15:10:00,254,21,"",0,0,6425.87,1
804070,15:11:02,15:11:02,248,22,"",0,0,6790.52,0
804070,15:11:48,15:11:48,16,23,"",0,0,7018.10,0
804070,15:12:35,15:12:35,464,24,"",0,0,7272.85,0
804070,15:13:18,15:13:18,244,25,"",0,0,7534.15,0
804070,15:13:55,15:13:55,422,26,"",0,0,7732.87,0
804070,15:15:07,15:15:07,167,27,"",0,0,8117.10,0
804070,15:16:01,15:16:01,287,28,"",0,0,8394.65,0
804070,15:18:00,15:18:00,11,29,"",0,0,9198.69,1
804070,15:22:00,15:22:00,398,30,"",0,0,9924.52,0
804070,15:22:57,15:22:57,17,31,"",0,0,10114.96,0
804070,15:23:44,15:23:44,331,32,"",0,0,10267.28,0
804070,15:25:00,15:25:00,453,33,"",0,0,10488.64,1
804070,15:25:41,15:25:41,709,34,"",0,0,11021.80,0
804070,15:26:00,15:26:00,142,35,"",0,0,11216.55,1
805010,10:23:00,10:23:00,730,1,"",0,0,0.00,1
805010,10:23:54,10:23:54,731,2,"",0,0,889.52,0
805010,10:33:00,10:33:00,711,3,"",0,0,7775.64,1
805010,10:40:00,10:40:00,2,4,"",0,0,11339.25,1
805010,10:46:02,10:46:02,10,5,"",0,0,14656.38,0
805010,10:50:00,10:50:00,132,6,"",0,0,16505.20,1
805010,10:53:09,10:53:09,90,7,"",0,0,17662.29,0
805010,10:55:00,10:55:00,256,8,"",0,0,18510.62,1
806010,09:10:00,09:10:00,368,1,"",0,0,0.00,1
806010,09:11:02,09:11:02,85,2,"",0,0,351.41,0
806010,09:12:29,09:12:29,411,3,"",0,0,1124.01,0
806010,09:13:35,09:13:35,258,4,"",0,0,1646.98,0
806010,09:14:01,09:14:01,171,5,"",0,0,1900.68,0
806010,09:14:20,09:14:20,41,6,"",0,0,2064.41,0
806010,09:14:54,09:14:54,330,7,"",0,0,2444.13,0
806010,09:16:58,09:16:58,293,8,"",0,0,3495.33,0
806010,09:17:52,09:17:52,443,9,"",0,0,4075.69,0
806010,09:18:43,09:18:43,491,10,"",0,0,4492.82,0
806010,09:20:00,09:20:00,519,11,"",0,0,5012.86,1
806010,09:20:54,09:20:54,338,12,"",0,0,5331.24,0
806010,09:21:37,09:21:37,367,13,"",0,0,5658.93,0
806010,09:22:58,09:22:58,197,14,"",0,0,6497.34,0
806010,09:23:40,09:23:40,511,15,"",0,0,6887.76,0
806010,09:24:35,09:24:35,283,16,"",0,0,7405.46,0
806010,09:25:28,09:25:28,236,17,"",0,0,7960.58,0
806010,09:25:51,09:25:51,148,18,"",0,0,8247.72,0
806010,09:26:30,09:26:30,469,19,"",0,0,8595.66,0
806010,09:27:00,09:27:00,39,20,"",0,0,8836.74,1
806010,09:27:31,09:27:31,87,21,"",0,0,9118.18,0
806010,09:28:06,09:28:06,488,22,"",0,0,9391.26,0
806010,09:29:52,09:29:52,219,23,"",0,0,10097.91,0
806010,09:30:49,09:30:49,465,24,"",0,0,10472.74,0
806010,09:31:41,09:31:41,361,25,"",0,0,10799.78,0
806010,09:32:14,09:32:14,182,26,"",0,0,11012.09,0
806010,09:32:51,09:32:51,467,27,"",0,0,11277.41,0
806010,09:33:26,09:33:26,44,28,"",0,0,11551.91,0
806010,09:34:03,09:34:03,320,29,"",0,0,11873.83,0
806010,09:35:00,09:35:00,235,30,"",0,0,12377.77,1
807020,17:08:00,17:08:00,755,1,"",0,0,0.00,1
807020,17:10:00,17:10:00,378,2,"",0,0,613.30,1
807020,17:17:33,17:17:33,476,3,"",0,0,2514.14,0
807020,17:20:47,17:20:47,237,4,"",0,0,3403.40,0
807020,17:22:00,17:22:00,147,5,"",0,0,3772.28,1
807020,17:23:12,17:23:12,354,6,"",0,0,4684.13,0
807020,17:45:16,17:45:16,555,7,"",0,0,21254.12,0
807020,17:48:00,17:48:00,556,8,"",0,0,23335.01,1
807020,17:49:54,17:49:54,557,9,"",0,0,24451.29,0
807020,17:57:30,17:57:30,558,10,"",0,0,30705.49,0
807020,18:00:05,18:00:05,559,11,"",0,0,32027.57,0
807020,18:01:25,18:01:25,560,12,"",0,0,32908.31,0
807020,18:02:00,18:02:00,561,13,"",0,0,33267.77,1
807020,18:20:09,18:20:09,759,15,"",0,0,46678.79,0
807020,18:20:59,18:20:59,686,16,"",0,0,47493.35,0
807020,18:21:34,18:21:34,682,17,"",0,0,47933.80,0
807020,18:22:00,18:22:00,680,18,"",0,0,48314.40,1
807040,17:08:00,17:08:00,755,1,"",0,0,0.00,1
807040,17:10:00,17:10:00,378,2,"",0,0,613.30,1
807040,17:17:33,17:17:33,476,3,"",0,0,2514.14,0
807040,17:20:47,17:20:47,237,4,"",0,0,3403.40,0
807040,17:22:00,17:22:00,147,5,"",0,0,3772.28,1
807040,17:23:12,17:23:12,354,6,"",0,0,4684.13,0
807040,17:45:16,17:45:16,555,7,"",0,0,21254.12,0
807040,17:48:00,17:48:00,556,8,"",0,0,23335.01,1
807040,17:49:54,17:49:54,557,9,"",0,0,24451.29,0
807040,17:57:30,17:57:30,558,10,"",0,0,30705.49,0
807040,18:00:05,18:00:05,559,11,"",0,0,32027.57,0
807040,18:01:25,18:01:25,560,12,"",0,0,32908.31,0
807040,18:02:00,18:02:00,561,13,"",0,0,33267.77,1
807040,18:20:09,18:20:09,759,15,"",0,0,46678.79,0
807040,18:20:59,18:20:59,686,16,"",0,0,47493.35,0
807040,18:21:34,18:21:34,682,17,"",0,0,47933.80,0
807040,18:22:00,18:22:00,680,18,"",0,0,48314.40,1
807090,17:08:00,17:08:00,755,1,"",0,0,0.00,1
807090,17:10:00,17:10:00,378,2,"",0,0,613.30,1
807090,17:17:33,17:17:33,476,3,"",0,0,2514.14,0
807090,17:20:47,17:20:47,237,4,"",0,0,3403.40,0
807090,17:22:00,17:22:00,147,5,"",0,0,3772.28,1
807090,17:23:12,17:23:12,354,6,"",0,0,4684.13,0
807090,17:45:16,17:45:16,555,7,"",0,0,21254.12,0
807090,17:48:00,17:48:00,556,8,"",0,0,23335.01,1
807090,17:49:54,17:49:54,557,9,"",0,0,24451.29,0
807090,17:57:30,17:57:30,558,10,"",0,0,30705.49,0
807090,18:00:05,18:00:05,559,11,"",0,0,32027.57,0
807090,18:01:25,18:01:25,560,12,"",0,0,32908.31,0
807090,18:02:00,18:02:00,561,13,"",0,0,33267.77,1
807090,18:20:09,18:20:09,759,15,"",0,0,46678.79,0
807090,18:20:59,18:20:59,686,16,"",0,0,47493.35,0
807090,18:21:34,18:21:34,682,17,"",0,0,47933.80,0
807090,18:22:00,18:22:00,680,18,"",0,0,48314.40,1
808080,07:30:00,07:30:00,504,1,"",0,0,0.00,1
808080,07:30:38,07:30:38,513,2,"",0,0,223.80,0
808080,07:31:22,07:31:22,157,3,"",0,0,448.37,0
808080,07:31:58,07:31:58,129,4,"",0,0,655.49,0
808080,07:32:58,07:32:58,490,5,"",0,0,932.96,0
808080,07:33:39,07:33:39,495,6,"",0,0,1169.22,0
808080,07:34:15,07:34:15,452,7,"",0,0,1349.89,0
808080,07:35:07,07:35:07,300,8,"",0,0,1621.97,0
808080,07:36:06,07:36:06,194,9,"",0,0,1914.70,0
808080,07:36:50,07:36:50,175,10,"",0,0,2152.69,0
808080,07:37:26,07:37:26,465,11,"",0,0,2343.79,0
808080,07:38:23,07:38:23,412,12,"",0,0,2632.01,0
808080,07:39:10,07:39:10,506,13,"",0,0,2862.14,0
808080,07:40:37,07:40:37,292,14,"",0,0,3294.57,0
808080,07:41:24,07:41:24,288,15,"",0,0,3537.46,0
808080,07:42:16,07:42:16,446,16,"",0,0,3859.86,0
808080,07:43:00,07:43:00,388,17,"",0,0,4106.03,1
808080,07:43:58,07:43:58,405,18,"",0,0,4442.09,0
808080,07:45:38,07:45:38,78,19,"",0,0,4929.39,0
808080,07:46:17,07:46:17,263,20,"",0,0,5117.77,0
808080,07:46:53,07:46:53,146,21,"",0,0,5280.47,0
808080,07:47:44,07:47:44,31,22,"",0,0,5577.24,0
808080,07:48:43,07:48:43,416,23,"",0,0,5906.45,0
808080,07:49:22,07:49:22,294,24,"",0,0,6122.86,0
808080,07:50:23,07:50:23,349,25,"",0,0,6423.93,0
808080,07:51:40,07:51:40,324,26,"",0,0,6868.51,0
808080,07:52:26,07:52:26,310,27,"",0,0,7166.76,0
808080,07:53:00,07:53:00,352,28,"",0,0,7367.46,1
808080,07:54:13,07:54:13,38,29,"",0,0,7676.91,0
808080,07:55:04,07:55:04,43,30,"",0,0,8013.60,0
808080,07:55:35,07:55:35,570,31,"",0,0,8224.47,0
808080,07:56:07,07:56:07,569,32,"",0,0,8395.94,0
808080,07:57:21,07:57:21,568,33,"",0,0,8837.39,0
808080,07:59:09,07:59:09,414,34,"",0,0,9418.72,0
808080,07:59:38,07:59:38,143,35,"",0,0,9604.28,0
808080,08:00:33,08:00:33,202,36,"",0,0,9938.17,0
808080,08:01:21,08:01:21,265,37,"",0,0,10201.42,0
808080,08:02:14,08:02:14,118,38,"",0,0,10495.17,0
808080,08:03:12,08:03:12,762,39,"",0,0,10803.35,0
808080,08:04:31,08:04:31,19,40,"",0,0,11205.18,0
808080,08:05:50,08:05:50,406,41,"",0,0,11652.98,0
808080,08:08:00,08:08:00,496,42,"",0,0,12281.10,1
809080,09:15:00,09:15:00,641,1,"",0,0,0.00,1
809080,09:15:49,09:15:49,642,2,"",0,0,355.13,0
809080,09:16:36,09:16:36,643,3,"",0,0,728.56,0
809080,09:17:05,09:17:05,644,4,"",0,0,942.39,0
809080,09:17:56,09:17:56,645,5,"",0,0,1347.04,0
809080,09:18:36,09:18:36,646,6,"",0,0,1624.41,0
809080,09:19:11,09:19:11,647,7,"",0,0,1885.73,0
809080,09:21:03,09:21:03,501,8,"",0,0,2665.04,0
809080,09:21:27,09:21:27,91,9,"",0,0,2810.53,0
809080,09:22:18,09:22:18,413,10,"",0,0,3125.60,0
809080,09:22:51,09:22:51,481,11,"",0,0,3389.96,0
809080,09:23:42,09:23:42,448,12,"",0,0,3751.36,0
809080,09:24:35,09:24:35,62,13,"",0,0,4171.24,0
809080,09:25:14,09:25:14,88,14,"",0,0,4458.66,0
809080,09:25:44,09:25:44,116,15,"",0,0,4692.27,0
809080,09:26:33,09:26:33,49,16,"",0,0,5032.07,0
809080,09:26:55,09:26:55,482,17,"",0,0,5184.20,0
809080,09:28:00,09:28:00,403,18,"",0,0,5666.85,1
809080,09:28:27,09:28:27,198,19,"",0,0,5866.51,0
809080,09:28:51,09:28:51,94,20,"",0,0,6036.04,0
809080,09:29:51,09:29:51,291,21,"",0,0,6430.33,0
809080,09:30:19,09:30:19,8,22,"",0,0,6617.06,0
809080,09:31:08,09:31:08,343,23,"",0,0,7008.82,0
809080,09:31:47,09:31:47,299,24,"",0,0,7258.23,0
809080,09:33:00,09:33:00,423,25,"",0,0,7692.11,1
809080,09:33:37,09:33:37,196,26,"",0,0,7872.37,0
809080,09:34:11,09:34:11,473,27,"",0,0,8047.24,0
809080,09:35:02,09:35:02,166,28,"",0,0,8327.31,0
809080,09:35:40,09:35:40,144,29,"",0,0,8496.76,0
809080,09:36:28,09:36:28,173,30,"",0,0,8732.54,0
809080,09:37:08,09:37:08,162,31,"",0,0,8970.92,0
809080,09:39:20,09:39:20,217,32,"",0,0,9655.67,0
809080,09:39:45,09:39:45,134,33,"",0,0,9792.06,0
809080,09:41:00,09:41:00,235,34,"",0,0,10255.21,0
809080,09:42:08,09:42:08,147,35,"",0,0,10634.07,0
809080,09:43:00,09:43:00,256,36,"",0,0,10879.92,1
810070,13:50:00,13:50:00,231,1,"",0,0,0.00,1
810070,13:50:55,13:50:55,487,2,"",0,0,317.57,0
810070,13:52:15,13:52:15,213,3,"",0,0,723.97,0
810070,13:52:40,13:52:40,441,4,"",0,0,882.93,0
810070,13:53:30,13:53:30,242,5,"",0,0,1198.81,0
810070,13:54:12,13:54:12,415,6,"",0,0,1489.31,0
810070,13:54:50,13:54:50,139,7,"",0,0,1692.39,0
810070,13:55:55,13:55:55,417,8,"",0,0,2000.35,0
810070,13:56:25,13:56:25,204,9,"",0,0,2145.77,0
810070,13:57:02,13:57:02,480,10,"",0,0,2325.54,0
810070,13:57:30,13:57:30,89,11,"",0,0,2482.81,0
810070,13:58:00,13:58:00,95,12,"",0,0,2670.37,0
810070,13:58:35,13:58:35,438,13,"",0,0,2894.72,0
810070,13:59:15,13:59:15,408,14,"",0,0,3111.18,0
810070,14:00:00,14:00:00,237,15,"",0,0,3368.88,1
810070,14:02:00,14:02:00,147,16,"",0,0,3737.76,1
810070,14:03:17,14:03:17,498,17,"",0,0,3925.48,0
810070,14:04:12,14:04:12,307,18,"",0,0,4076.76,0
810070,14:05:24,14:05:24,272,19,"",0,0,4255.00,0
810070,14:06:57,14:06:57,432,20,"",0,0,4508.94,0
810070,14:08:04,14:08:04,117,21,"",0,0,4683.29,0
811070,08:15:00,08:15:00,256,1,"",0,0,0.00,1
811070,08:15:59,08:15:59,284,2,"",0,0,317.16,0
811070,08:17:01,08:17:01,105,3,"",0,0,640.98,0
811070,08:17:40,08:17:40,319,4,"",0,0,866.17,0
811070,08:19:24,08:19:24,58,5,"",0,0,1531.03,0
811070,08:20:00,08:20:00,466,6,"",0,0,1768.16,0
811070,08:20:39,08:20:39,522,7,"",0,0,1993.95,0
811070,08:21:53,08:21:53,103,8,"",0,0,2436.29,0
811070,08:22:20,08:22:20,170,9,"",0,0,2621.13,0
811070,08:23:00,08:23:00,264,10,"",0,0,2848.46,1
811070,08:23:56,08:23:56,27,11,"",0,0,3189.95,0
811070,08:24:34,08:24:34,303,12,"",0,0,3426.81,0
811070,08:25:28,08:25:28,112,13,"",0,0,3831.24,0
811070,08:25:54,08:25:54,353,14,"",0,0,4016.73,0
811070,08:26:50,08:26:50,301,15,"",0,0,4390.92,0
811070,08:27:22,08:27:22,232,16,"",0,0,4616.07,0
811070,08:28:00,08:28:00,253,17,"",0,0,4873.14,1
811070,08:28:32,08:28:32,365,18,"",0,0,5178.80,0
811070,08:28:53,08:28:53,98,19,"",0,0,5412.11,0
811070,08:29:26,08:29:26,55,20,"",0,0,5727.54,0
811070,08:29:48,08:29:48,510,21,"",0,0,5987.07,0
811070,08:30:18,08:30:18,420,22,"",0,0,6279.53,0
811070,08:30:55,08:30:55,110,23,"",0,0,6674.11,0
811070,08:31:33,08:31:33,333,24,"",0,0,7055.60,0
811070,08:31:59,08:31:59,124,25,"",0,0,7311.48,0
811070,08:32:33,08:32:33,104,26,"",0,0,7607.40,0
811070,08:33:00,08:33:00,485,27,"",0,0,7839.12,1
811070,08:34:14,08:34:14,634,28,"",0,0,8460.34,0
811070,08:35:52,08:35:52,635,29,"",0,0,9273.71,0
811070,08:36:20,08:36:20,636,30,"",0,0,9513.52,0
811070,08:36:45,08:36:45,637,31,"",0,0,9710.14,0
811070,08:37:25,08:37:25,638,32,"",0,0,9981.79,0
811070,08:38:05,08:38:05,639,33,"",0,0,10350.08,0
811070,08:38:55,08:38:55,640,34,"",0,0,10781.65,0
811070,08:40:00,08:40:00,641,35,"",0,0,11399.01,1
812080,09:39:00,09:39:00,401,1,"",0,0,0.00,1
812080,09:40:00,09:40:00,63,2,"",0,0,438.31,0
812080,09:41:22,09:41:22,478,3,"",0,0,1065.16,0
812080,09:42:27,09:42:27,164,4,"",0,0,1550.44,0
812080,09:43:13,09:43:13,246,5,"",0,0,1878.57,0
812080,09:44:02,09:44:02,26,6,"",0,0,2124.23,0
812080,09:44:26,09:44:26,155,7,"",0,0,2279.90,0
812080,09:45:20,09:45:20,276,8,"",0,0,2666.17,0
812080,09:46:53,09:46:53,9,9,"",0,0,3432.84,0
812080,09:47:33,09:47:33,243,10,"",0,0,3749.12,0
812080,09:48:05,09:48:05,51,11,"",0,0,3987.44,0
812080,09:48:35,09:48:35,675,12,"",0,0,4219.85,0
812080,09:49:02,09:49:02,156,13,"",0,0,4424.82,0
812080,09:49:38,09:49:38,15,14,"",0,0,4711.85,0
812080,09:50:26,09:50:26,571,15,"",0,0,4976.78,0
812080,09:51:37,09:51:37,572,16,"",0,0,5534.11,0
812080,09:51:53,09:51:53,573,17,"",0,0,5657.46,0
812080,09:52:43,09:52:43,37,18,"",0,0,6072.73,0
812080,09:54:00,09:54:00,189,19,"",0,0,6497.83,1
812080,09:54:47,09:54:47,279,20,"",0,0,6766.98,0
812080,09:55:26,09:55:26,126,21,"",0,0,6988.01,0
812080,09:56:39,09:56:39,269,22,"",0,0,7404.13,0
812080,09:57:52,09:57:52,127,23,"",0,0,7798.04,0
812080,09:58:42,09:58:42,312,24,"",0,0,8051.18,0
812080,09:59:38,09:59:38,65,25,"",0,0,8361.55,0
812080,10:00:25,10:00:25,445,26,"",0,0,8597.02,0
812080,10:01:35,10:01:35,215,27,"",0,0,8912.86,0
812080,10:02:51,10:02:51,507,28,"",0,0,9287.33,0
812080,10:04:15,10:04:15,314,29,"",0,0,9681.40,0
812080,10:05:00,10:05:00,39,30,"",0,0,9901.59,1
812080,10:05:54,10:05:54,87,31,"",0,0,10183.03,0
812080,10:06:56,10:06:56,488,32,"",0,0,10456.11,0
812080,10:10:03,10:10:03,219,33,"",0,0,11162.76,0
812080,10:12:00,10:12:00,357,34,"",0,0,11605.65,1
814070,14:05:00,14:05:00,256,1,"",0,0,0.00,1
814070,14:05:43,14:05:43,284,2,"",0,0,308.46,0
814070,14:06:28,14:06:28,105,3,"",0,0,618.13,0
814070,14:06:59,14:06:59,319,4,"",0,0,821.46,0
814070,14:08:43,14:08:43,278,5,"",0,0,1652.38,0
814070,14:09:33,14:09:33,752,6,"",0,0,2039.45,0
814070,14:11:37,14:11:37,145,7,"",0,0,2353.64,0
814070,14:12:10,14:12:10,444,8,"",0,0,2608.14,0
814070,14:12:34,14:12:34,192,9,"",0,0,2787.58,0
814070,14:13:28,14:13:28,138,10,"",0,0,3243.28,0
814070,14:14:02,14:14:02,135,11,"",0,0,3534.28,0
814070,14:14:27,14:14:27,486,12,"",0,0,3727.22,0
814070,14:15:00,14:15:00,136,13,"",0,0,4023.67,1
814070,14:15:32,14:15:32,79,14,"",0,0,4363.83,0
814070,14:16:17,14:16:17,524,15,"",0,0,4723.80,0
814070,14:17:09,14:17:09,216,16,"",0,0,5266.85,0
814070,14:18:16,14:18:16,183,18,"",0,0,5554.42,0
814070,14:18:38,14:18:38,436,19,"",0,0,5706.16,0
814070,14:19:05,14:19:05,102,20,"",0,0,5927.54,0
814070,14:20:00,14:20:00,254,21,"",0,0,6425.87,1
814070,14:21:10,14:21:10,248,22,"",0,0,6790.52,0
814070,14:22:01,14:22:01,16,23,"",0,0,7018.10,0
814070,14:22:54,14:22:54,464,24,"",0,0,7272.85,0
814070,14:23:43,14:23:43,244,25,"",0,0,7534.15,0
814070,14:24:24,14:24:24,422,26,"",0,0,7732.87,0
814070,14:25:44,14:25:44,167,27,"",0,0,8117.10,0
814070,14:26:45,14:26:45,287,28,"",0,0,8394.65,0
814070,14:28:05,14:28:05,398,29,"",0,0,8795.10,0
814070,14:28:42,14:28:42,17,30,"",0,0,8985.29,0
814070,14:29:18,14:29:18,331,31,"",0,0,9138.40,0
814070,14:30:00,14:30:00,453,32,"",0,0,9360.70,1
814070,14:30:42,14:30:42,709,33,"",0,0,9905.78,0
814070,14:31:00,14:31:00,142,34,"",0,0,10100.53,1
815020,16:25:00,16:25:00,256,1,"",0,0,0.00,1
815020,16:25:59,16:25:59,284,2,"",0,0,317.16,0
815020,16:27:01,16:27:01,105,3,"",0,0,640.98,0
815020,16:27:40,16:27:40,319,4,"",0,0,866.17,0
815020,16:29:24,16:29:24,58,5,"",0,0,1531.03,0
815020,16:30:00,16:30:00,466,6,"",0,0,1768.16,0
815020,16:30:39,16:30:39,522,7,"",0,0,1993.95,0
815020,16:31:53,16:31:53,103,8,"",0,0,2436.29,0
815020,16:32:20,16:32:20,170,9,"",0,0,2621.13,0
815020,16:33:00,16:33:00,264,10,"",0,0,2848.46,1
815020,16:33:56,16:33:56,27,11,"",0,0,3189.95,0
815020,16:34:34,16:34:34,303,12,"",0,0,3426.81,0
815020,16:35:28,16:35:28,112,13,"",0,0,3831.24,0
815020,16:35:54,16:35:54,353,14,"",0,0,4016.73,0
815020,16:36:50,16:36:50,301,15,"",0,0,4390.92,0
815020,16:37:22,16:37:22,232,16,"",0,0,4616.07,0
815020,16:38:00,16:38:00,253,17,"",0,0,4873.14,1
815020,16:38:58,16:38:58,365,18,"",0,0,5178.80,0
815020,16:39:36,16:39:36,98,19,"",0,0,5412.11,0
815020,16:40:35,16:40:35,55,20,"",0,0,5727.54,0
815020,16:41:15,16:41:15,510,21,"",0,0,5987.07,0
815020,16:42:09,16:42:09,420,22,"",0,0,6279.53,0
815020,16:43:15,16:43:15,110,23,"",0,0,6674.11,0
815020,16:44:23,16:44:23,333,24,"",0,0,7055.60,0
815020,16:45:12,16:45:12,124,25,"",0,0,7311.49,0
815020,16:46:13,16:46:13,104,26,"",0,0,7607.43,0
815020,16:47:01,16:47:01,485,27,"",0,0,7839.15,0
815020,16:48:00,16:48:00,698,28,"",0,0,8223.61,1
815040,16:25:00,16:25:00,256,1,"",0,0,0.00,1
815040,16:25:59,16:25:59,284,2,"",0,0,317.16,0
815040,16:27:01,16:27:01,105,3,"",0,0,640.98,0
815040,16:27:40,16:27:40,319,4,"",0,0,866.17,0
815040,16:29:24,16:29:24,58,5,"",0,0,1531.03,0
815040,16:30:00,16:30:00,466,6,"",0,0,1768.16,0
815040,16:30:39,16:30:39,522,7,"",0,0,1993.95,0
815040,16:31:53,16:31:53,103,8,"",0,0,2436.29,0
815040,16:32:20,16:32:20,170,9,"",0,0,2621.13,0
815040,16:33:00,16:33:00,264,10,"",0,0,2848.46,1
815040,16:33:56,16:33:56,27,11,"",0,0,3189.95,0
815040,16:34:34,16:34:34,303,12,"",0,0,3426.81,0
815040,16:35:28,16:35:28,112,13,"",0,0,3831.24,0
815040,16:35:54,16:35:54,353,14,"",0,0,4016.73,0
815040,16:36:50,16:36:50,301,15,"",0,0,4390.92,0
815040,16:37:22,16:37:22,232,16,"",0,0,4616.07,0
815040,16:38:00,16:38:00,253,17,"",0,0,4873.14,1
815040,16:38:58,16:38:58,365,18,"",0,0,5178.80,0
815040,16:39:36,16:39:36,98,19,"",0,0,5412.11,0
815040,16:40:35,16:40:35,55,20,"",0,0,5727.54,0
815040,16:41:15,16:41:15,510,21,"",0,0,5987.07,0
815040,16:42:09,16:42:09,420,22,"",0,0,6279.53,0
815040,16:43:15,16:43:15,110,23,"",0,0,6674.11,0
815040,16:44:23,16:44:23,333,24,"",0,0,7055.60,0
815040,16:45:12,16:45:12,124,25,"",0,0,7311.49,0
815040,16:46:13,16:46:13,104,26,"",0,0,7607.43,0
815040,16:47:01,16:47:01,485,27,"",0,0,7839.15,0
815040,16:48:00,16:48:00,698,28,"",0,0,8223.61,1
815090,16:25:00,16:25:00,256,1,"",0,0,0.00,1
815090,16:25:59,16:25:59,284,2,"",0,0,317.16,0
815090,16:27:01,16:27:01,105,3,"",0,0,640.98,0
815090,16:27:40,16:27:40,319,4,"",0,0,866.17,0
815090,16:29:24,16:29:24,58,5,"",0,0,1531.03,0
815090,16:30:00,16:30:00,466,6,"",0,0,1768.16,0
815090,16:30:39,16:30:39,522,7,"",0,0,1993.95,0
815090,16:31:53,16:31:53,103,8,"",0,0,2436.29,0
815090,16:32:20,16:32:20,170,9,"",0,0,2621.13,0
815090,16:33:00,16:33:00,264,10,"",0,0,2848.46,1
815090,16:33:56,16:33:56,27,11,"",0,0,3189.95,0
815090,16:34:34,16:34:34,303,12,"",0,0,3426.81,0
815090,16:35:28,16:35:28,112,13,"",0,0,3831.24,0
815090,16:35:54,16:35:54,353,14,"",0,0,4016.73,0
815090,16:36:50,16:36:50,301,15,"",0,0,4390.92,0
815090,16:37:22,16:37:22,232,16,"",0,0,4616.07,0
815090,16:38:00,16:38:00,253,17,"",0,0,4873.14,1
815090,16:38:58,16:38:58,365,18,"",0,0,5178.80,0
815090,16:39:36,16:39:36,98,19,"",0,0,5412.11,0
815090,16:40:35,16:40:35,55,20,"",0,0,5727.54,0
815090,16:41:15,16:41:15,510,21,"",0,0,5987.07,0
815090,16:42:09,16:42:09,420,22,"",0,0,6279.53,0
815090,16:43:15,16:43:15,110,23,"",0,0,6674.11,0
815090,16:44:23,16:44:23,333,24,"",0,0,7055.60,0
815090,16:45:12,16:45:12,124,25,"",0,0,7311.49,0
815090,16:46:13,16:46:13,104,26,"",0,0,7607.43,0
815090,16:47:01,16:47:01,485,27,"",0,0,7839.15,0
815090,16:48:00,16:48:00,698,28,"",0,0,8223.61,1
816080,18:00:00,18:00:00,753,1,"",0,0,0.00,1
816080,18:00:56,18:00:56,754,2,"",0,0,368.14,0
816080,18:03:01,18:03:01,381,3,"",0,0,1281.02,0
816080,18:04:31,18:04:31,7,4,"",0,0,1909.26,0
816080,18:05:06,18:05:06,728,5,"",0,0,2126.78,0
816080,18:06:11,18:06:11,729,6,"",0,0,2652.20,0
816080,18:06:47,18:06:47,185,7,"",0,0,2897.84,0
816080,18:08:00,18:08:00,710,8,"",0,0,3504.76,1
816080,18:08:26,18:08:26,339,9,"",0,0,3604.92,0
816080,18:09:33,18:09:33,186,10,"",0,0,3920.44,0
816080,18:10:13,18:10:13,240,11,"",0,0,4085.46,0
816080,18:11:01,18:11:01,238,12,"",0,0,4307.12,0
816080,18:11:57,18:11:57,318,13,"",0,0,4530.46,0
816080,18:12:53,18:12:53,296,14,"",0,0,4715.71,0
816080,18:13:57,18:13:57,32,15,"",0,0,5005.39,0
816080,18:14:34,18:14:34,435,16,"",0,0,5152.21,0
816080,18:15:33,18:15:33,179,17,"",0,0,5461.32,0
816080,18:17:06,18:17:06,151,18,"",0,0,5891.75,0
816080,18:18:00,18:18:00,2,19,"",0,0,6143.96,1
816080,18:19:42,18:19:42,450,20,"",0,0,6767.28,0
816080,18:20:20,18:20:20,59,21,"",0,0,6983.50,0
816080,18:20:44,18:20:44,509,22,"",0,0,7129.03,0
816080,18:21:31,18:21:31,22,23,"",0,0,7402.56,0
816080,18:22:11,18:22:11,178,24,"",0,0,7706.05,0
816080,18:23:21,18:23:21,515,25,"",0,0,8237.76,0
816080,18:24:29,18:24:29,274,26,"",0,0,8651.13,0
816080,18:25:00,18:25:00,340,27,"",0,0,8886.68,1
816080,18:26:13,18:26:13,355,28,"",0,0,9287.08,0
816080,18:26:44,18:26:44,10,29,"",0,0,9461.39,0
816080,18:27:27,18:27:27,380,30,"",0,0,9730.07,0
816080,18:28:36,18:28:36,68,31,"",0,0,10132.82,0
816080,18:29:27,18:29:27,474,32,"",0,0,10394.76,0
816080,18:30:21,18:30:21,374,33,"",0,0,10652.71,0
816080,18:32:23,18:32:23,751,34,"",0,0,10920.55,0
816080,18:33:37,18:33:37,132,35,"",0,0,11310.36,0
816080,18:36:15,18:36:15,217,36,"",0,0,12153.36,0
816080,18:36:41,18:36:41,134,37,"",0,0,12277.52,0
816080,18:38:07,18:38:07,235,38,"",0,0,12732.04,0
816080,18:39:14,18:39:14,147,39,"",0,0,13096.26,0
816080,18:40:00,18:40:00,256,40,"",0,0,13335.56,1
817010,11:10:00,11:10:00,233,1,"",0,0,0.00,1
817010,11:11:14,11:11:14,223,2,"",0,0,720.57,0
817010,11:11:46,11:11:46,304,3,"",0,0,1020.34,0
817010,11:12:18,11:12:18,261,4,"",0,0,1195.98,0
817010,11:12:49,11:12:49,492,5,"",0,0,1412.47,0
817010,11:13:32,11:13:32,25,6,"",0,0,1700.49,0
817010,11:14:08,11:14:08,419,7,"",0,0,2005.56,0
817010,11:15:00,11:15:00,433,9,"",0,0,2445.04,1
817010,11:15:52,11:15:52,214,10,"",0,0,2666.36,0
817010,11:16:29,11:16:29,497,11,"",0,0,2848.61,0
817010,11:17:01,11:17:01,455,12,"",0,0,2997.14,0
817010,11:17:51,11:17:51,255,13,"",0,0,3211.53,0
817010,11:19:10,11:19:10,504,14,"",0,0,3564.26,0
817010,11:20:00,11:20:00,513,15,"",0,0,3788.06,1
817010,11:20:58,11:20:58,157,16,"",0,0,4012.63,0
817010,11:21:46,11:21:46,129,17,"",0,0,4219.75,0
817010,11:23:05,11:23:05,490,18,"",0,0,4497.22,0
817010,11:24:00,11:24:00,495,19,"",0,0,4733.48,0
817010,11:24:48,11:24:48,452,20,"",0,0,4914.15,0
817010,11:25:56,11:25:56,300,21,"",0,0,5186.23,0
817010,11:27:15,11:27:15,194,22,"",0,0,5478.96,0
817010,11:28:13,11:28:13,175,23,"",0,0,5716.95,0
817010,11:29:36,11:29:36,494,24,"",0,0,6013.25,0
817010,11:31:01,11:31:01,83,25,"",0,0,6333.50,0
817010,11:32:00,11:32:00,218,26,"",0,0,6523.59,1
817010,11:32:28,11:32:28,208,27,"",0,0,6745.07,0
817010,11:35:31,11:35:31,392,28,"",0,0,7784.51,0
817010,11:36:33,11:36:33,188,29,"",0,0,8188.19,0
817010,11:38:24,11:38:24,756,30,"",0,0,8818.95,0
817010,11:40:00,11:40:00,755,31,"",0,0,9372.20,1
818020,13:13:00,13:13:00,755,1,"",0,0,0.00,1
818020,13:15:00,13:15:00,378,2,"",0,0,613.30,1
818020,13:18:01,13:18:01,219,3,"",0,0,1580.88,0
818020,13:19:22,13:19:22,357,4,"",0,0,2023.77,0
818020,13:20:04,13:20:04,158,5,"",0,0,2274.94,0
818020,13:20:54,13:20:54,476,6,"",0,0,2558.04,0
818020,13:21:58,13:21:58,53,7,"",0,0,2833.88,0
818020,13:22:38,13:22:38,200,8,"",0,0,3003.06,0
818020,13:23:16,13:23:16,172,9,"",0,0,3240.18,0
818020,13:24:05,13:24:05,237,10,"",0,0,3493.15,0
818020,13:25:00,13:25:00,147,11,"",0,0,3862.03,1
818020,13:26:21,13:26:21,498,12,"",0,0,4049.75,0
818020,13:27:43,13:27:43,499,13,"",0,0,4240.58,0
818020,13:29:52,13:29:52,193,14,"",0,0,4576.20,0
818020,13:31:25,13:31:25,354,15,"",0,0,4811.88,0
818020,13:32:30,13:32:30,409,16,"",0,0,5002.23,0
818020,13:33:34,13:33:34,176,17,"",0,0,5164.38,0
818020,13:34:50,13:34:50,230,18,"",0,0,5385.68,0
818020,13:36:17,13:36:17,222,19,"",0,0,5585.54,0
818020,13:38:20,13:38:20,397,20,"",0,0,5906.21,0
818020,13:40:00,13:40:00,233,21,"",0,0,6117.98,1
818040,13:13:00,13:13:00,755,1,"",0,0,0.00,1
818040,13:15:00,13:15:00,378,2,"",0,0,613.30,1
818040,13:18:01,13:18:01,219,3,"",0,0,1580.88,0
818040,13:19:22,13:19:22,357,4,"",0,0,2023.77,0
818040,13:20:04,13:20:04,158,5,"",0,0,2274.94,0
818040,13:20:54,13:20:54,476,6,"",0,0,2558.04,0
818040,13:21:58,13:21:58,53,7,"",0,0,2833.88,0
818040,13:22:38,13:22:38,200,8,"",0,0,3003.06,0
818040,13:23:16,13:23:16,172,9,"",0,0,3240.18,0
818040,13:24:05,13:24:05,237,10,"",0,0,3493.15,0
818040,13:25:00,13:25:00,147,11,"",0,0,3862.03,1
818040,13:26:21,13:26:21,498,12,"",0,0,4049.75,0
818040,13:27:43,13:27:43,499,13,"",0,0,4240.58,0
818040,13:29:52,13:29:52,193,14,"",0,0,4576.20,0
818040,13:31:25,13:31:25,354,15,"",0,0,4811.88,0
818040,13:32:30,13:32:30,409,16,"",0,0,5002.23,0
818040,13:33:34,13:33:34,176,17,"",0,0,5164.38,0
818040,13:34:50,13:34:50,230,18,"",0,0,5385.68,0
818040,13:36:17,13:36:17,222,19,"",0,0,5585.54,0
818040,13:38:20,13:38:20,397,20,"",0,0,5906.21,0
818040,13:40:00,13:40:00,233,21,"",0,0,6117.98,1
818090,13:13:00,13:13:00,755,1,"",0,0,0.00,1
818090,13:15:00,13:15:00,378,2,"",0,0,613.30,1
818090,13:18:01,13:18:01,219,3,"",0,0,1580.88,0
818090,13:19:22,13:19:22,357,4,"",0,0,2023.77,0
818090,13:20:04,13:20:04,158,5,"",0,0,2274.94,0
818090,13:20:54,13:20:54,476,6,"",0,0,2558.04,0
818090,13:21:58,13:21:58,53,7,"",0,0,2833.88,0
818090,13:22:38,13:22:38,200,8,"",0,0,3003.06,0
818090,13:23:16,13:23:16,172,9,"",0,0,3240.18,0
818090,13:24:05,13:24:05,237,10,"",0,0,3493.15,0
818090,13:25:00,13:25:00,147,11,"",0,0,3862.03,1
818090,13:26:21,13:26:21,498,12,"",0,0,4049.75,0
818090,13:27:43,13:27:43,499,13,"",0,0,4240.58,0
818090,13:29:52,13:29:52,193,14,"",0,0,4576.20,0
818090,13:31:25,13:31:25,354,15,"",0,0,4811.88,0
818090,13:32:30,13:32:30,409,16,"",0,0,5002.23,0
818090,13:33:34,13:33:34,176,17,"",0,0,5164.38,0
818090,13:34:50,13:34:50,230,18,"",0,0,5385.68,0
818090,13:36:17,13:36:17,222,19,"",0,0,5585.54,0
818090,13:38:20,13:38:20,397,20,"",0,0,5906.21,0
818090,13:40:00,13:40:00,233,21,"",0,0,6117.98,1
819080,12:10:00,12:10:00,233,1,"",0,0,0.00,1
819080,12:11:14,12:11:14,223,2,"",0,0,720.57,0
819080,12:11:46,12:11:46,304,3,"",0,0,1020.34,0
819080,12:12:18,12:12:18,261,4,"",0,0,1195.98,0
819080,12:12:49,12:12:49,492,5,"",0,0,1412.47,0
819080,12:13:32,12:13:32,25,6,"",0,0,1700.49,0
819080,12:14:08,12:14:08,419,7,"",0,0,2005.56,0
819080,12:15:00,12:15:00,433,9,"",0,0,2445.04,1
819080,12:15:52,12:15:52,214,10,"",0,0,2666.36,0
819080,12:16:29,12:16:29,497,11,"",0,0,2848.61,0
819080,12:17:01,12:17:01,455,12,"",0,0,2997.14,0
819080,12:17:51,12:17:51,255,13,"",0,0,3211.53,0
819080,12:19:10,12:19:10,504,14,"",0,0,3564.26,0
819080,12:20:00,12:20:00,513,15,"",0,0,3788.06,1
819080,12:20:58,12:20:58,157,16,"",0,0,4012.63,0
819080,12:21:46,12:21:46,129,17,"",0,0,4219.75,0
819080,12:23:05,12:23:05,490,18,"",0,0,4497.22,0
819080,12:24:00,12:24:00,495,19,"",0,0,4733.48,0
819080,12:24:48,12:24:48,452,20,"",0,0,4914.15,0
819080,12:25:56,12:25:56,300,21,"",0,0,5186.23,0
819080,12:27:15,12:27:15,194,22,"",0,0,5478.96,0
819080,12:28:13,12:28:13,175,23,"",0,0,5716.95,0
819080,12:29:36,12:29:36,494,24,"",0,0,6013.25,0
819080,12:31:01,12:31:01,83,25,"",0,0,6333.50,0
819080,12:32:00,12:32:00,218,26,"",0,0,6523.59,1
819080,12:32:28,12:32:28,208,27,"",0,0,6745.07,0
819080,12:35:31,12:35:31,392,28,"",0,0,7784.51,0
819080,12:36:33,12:36:33,188,29,"",0,0,8188.19,0
819080,12:38:24,12:38:24,756,30,"",0,0,8818.95,0
819080,12:40:00,12:40:00,755,31,"",0,0,9372.20,1
820020,19:20:00,19:20:00,256,1,"",0,0,0.00,1
820020,19:21:26,19:21:26,84,2,"",0,0,714.88,0
820020,19:24:00,19:24:00,278,3,"",0,0,1711.22,1
820020,19:28:00,19:28:00,135,4,"",0,0,3593.04,0
820020,19:33:00,19:33:00,254,5,"",0,0,6796.25,1
820020,19:38:00,19:38:00,712,6,"",0,0,10482.75,1
820020,19:49:29,19:49:29,732,7,"",0,0,17470.99,0
820020,19:51:00,19:51:00,730,8,"",0,0,18510.09,1
820040,19:20:00,19:20:00,256,1,"",0,0,0.00,1
820040,19:21:26,19:21:26,84,2,"",0,0,714.88,0
820040,19:24:00,19:24:00,278,3,"",0,0,1711.22,1
820040,19:28:00,19:28:00,135,4,"",0,0,3593.04,0
820040,19:33:00,19:33:00,254,5,"",0,0,6796.25,1
820040,19:38:00,19:38:00,712,6,"",0,0,10482.75,1
820040,19:49:29,19:49:29,732,7,"",0,0,17470.99,0
820040,19:51:00,19:51:00,730,8,"",0,0,18510.09,1
820090,19:20:00,19:20:00,256,1,"",0,0,0.00,1
820090,19:21:26,19:21:26,84,2,"",0,0,714.88,0
820090,19:24:00,19:24:00,278,3,"",0,0,1711.22,1
820090,19:28:00,19:28:00,135,4,"",0,0,3593.04,0
820090,19:33:00,19:33:00,254,5,"",0,0,6796.25,1
820090,19:38:00,19:38:00,712,6,"",0,0,10482.75,1
820090,19:49:29,19:49:29,732,7,"",0,0,17470.99,0
820090,19:51:00,19:51:00,730,8,"",0,0,18510.09,1
821020,13:10:00,13:10:00,233,1,"",0,0,0.00,1
821020,13:11:14,13:11:14,223,2,"",0,0,720.57,0
821020,13:11:46,13:11:46,304,3,"",0,0,1020.34,0
821020,13:12:18,13:12:18,261,4,"",0,0,1195.98,0
821020,13:12:49,13:12:49,492,5,"",0,0,1412.47,0
821020,13:13:32,13:13:32,25,6,"",0,0,1700.49,0
821020,13:14:08,13:14:08,419,7,"",0,0,2005.56,0
821020,13:15:00,13:15:00,433,9,"",0,0,2445.04,1
821020,13:15:52,13:15:52,214,10,"",0,0,2666.36,0
821020,13:16:29,13:16:29,497,11,"",0,0,2848.61,0
821020,13:17:01,13:17:01,455,12,"",0,0,2997.14,0
821020,13:17:51,13:17:51,255,13,"",0,0,3211.53,0
821020,13:19:10,13:19:10,504,14,"",0,0,3564.26,0
821020,13:20:00,13:20:00,513,15,"",0,0,3788.06,1
821020,13:20:58,13:20:58,157,16,"",0,0,4012.63,0
821020,13:21:46,13:21:46,129,17,"",0,0,4219.75,0
821020,13:23:05,13:23:05,490,18,"",0,0,4497.22,0
821020,13:24:00,13:24:00,495,19,"",0,0,4733.48,0
821020,13:24:48,13:24:48,452,20,"",0,0,4914.15,0
821020,13:25:56,13:25:56,300,21,"",0,0,5186.23,0
821020,13:27:15,13:27:15,194,22,"",0,0,5478.96,0
821020,13:28:13,13:28:13,175,23,"",0,0,5716.95,0
821020,13:29:36,13:29:36,494,24,"",0,0,6013.25,0
821020,13:31:01,13:31:01,83,25,"",0,0,6333.50,0
821020,13:32:00,13:32:00,218,26,"",0,0,6523.59,1
821020,13:32:28,13:32:28,208,27,"",0,0,6745.07,0
821020,13:35:31,13:35:31,392,28,"",0,0,7784.51,0
821020,13:36:33,13:36:33,188,29,"",0,0,8188.19,0
821020,13:38:24,13:38:24,756,30,"",0,0,8818.95,0
821020,13:40:00,13:40:00,755,31,"",0,0,9372.20,1
821040,13:10:00,13:10:00,233,1,"",0,0,0.00,1
821040,13:11:14,13:11:14,223,2,"",0,0,720.57,0
821040,13:11:46,13:11:46,304,3,"",0,0,1020.34,0
821040,13:12:18,13:12:18,261,4,"",0,0,1195.98,0
821040,13:12:49,13:12:49,492,5,"",0,0,1412.47,0
821040,13:13:32,13:13:32,25,6,"",0,0,1700.49,0
821040,13:14:08,13:14:08,419,7,"",0,0,2005.56,0
821040,13:15:00,13:15:00,433,9,"",0,0,2445.04,1
821040,13:15:52,13:15:52,214,10,"",0,0,2666.36,0
821040,13:16:29,13:16:29,497,11,"",0,0,2848.61,0
821040,13:17:01,13:17:01,455,12,"",0,0,2997.14,0
821040,13:17:51,13:17:51,255,13,"",0,0,3211.53,0
821040,13:19:10,13:19:10,504,14,"",0,0,3564.26,0
821040,13:20:00,13:20:00,513,15,"",0,0,3788.06,1
821040,13:20:58,13:20:58,157,16,"",0,0,4012.63,0
821040,13:21:46,13:21:46,129,17,"",0,0,4219.75,0
821040,13:23:05,13:23:05,490,18,"",0,0,4497.22,0
821040,13:24:00,13:24:00,495,19,"",0,0,4733.48,0
821040,13:24:48,13:24:48,452,20,"",0,0,4914.15,0
821040,13:25:56,13:25:56,300,21,"",0,0,5186.23,0
821040,13:27:15,13:27:15,194,22,"",0,0,5478.96,0
821040,13:28:13,13:28:13,175,23,"",0,0,5716.95,0
821040,13:29:36,13:29:36,494,24,"",0,0,6013.25,0
821040,13:31:01,13:31:01,83,25,"",0,0,6333.50,0
821040,13:32:00,13:32:00,218,26,"",0,0,6523.59,1
821040,13:32:28,13:32:28,208,27,"",0,0,6745.07,0
821040,13:35:31,13:35:31,392,28,"",0,0,7784.51,0
821040,13:36:33,13:36:33,188,29,"",0,0,8188.19,0
821040,13:38:24,13:38:24,756,30,"",0,0,8818.95,0
821040,13:40:00,13:40:00,755,31,"",0,0,9372.20,1
821090,13:10:00,13:10:00,233,1,"",0,0,0.00,1
821090,13:11:14,13:11:14,223,2,"",0,0,720.57,0
821090,13:11:46,13:11:46,304,3,"",0,0,1020.34,0
821090,13:12:18,13:12:18,261,4,"",0,0,1195.98,0
821090,13:12:49,13:12:49,492,5,"",0,0,1412.47,0
821090,13:13:32,13:13:32,25,6,"",0,0,1700.49,0
821090,13:14:08,13:14:08,419,7,"",0,0,2005.56,0
821090,13:15:00,13:15:00,433,9,"",0,0,2445.04,1
821090,13:15:52,13:15:52,214,10,"",0,0,2666.36,0
821090,13:16:29,13:16:29,497,11,"",0,0,2848.61,0
821090,13:17:01,13:17:01,455,12,"",0,0,2997.14,0
821090,13:17:51,13:17:51,255,13,"",0,0,3211.53,0
821090,13:19:10,13:19:10,504,14,"",0,0,3564.26,0
821090,13:20:00,13:20:00,513,15,"",0,0,3788.06,1
821090,13:20:58,13:20:58,157,16,"",0,0,4012.63,0
821090,13:21:46,13:21:46,129,17,"",0,0,4219.75,0
821090,13:23:05,13:23:05,490,18,"",0,0,4497.22,0
821090,13:24:00,13:24:00,495,19,"",0,0,4733.48,0
821090,13:24:48,13:24:48,452,20,"",0,0,4914.15,0
821090,13:25:56,13:25:56,300,21,"",0,0,5186.23,0
821090,13:27:15,13:27:15,194,22,"",0,0,5478.96,0
821090,13:28:13,13:28:13,175,23,"",0,0,5716.95,0
821090,13:29:36,13:29:36,494,24,"",0,0,6013.25,0
821090,13:31:01,13:31:01,83,25,"",0,0,6333.50,0
821090,13:32:00,13:32:00,218,26,"",0,0,6523.59,1
821090,13:32:28,13:32:28,208,27,"",0,0,6745.07,0
821090,13:35:31,13:35:31,392,28,"",0,0,7784.51,0
821090,13:36:33,13:36:33,188,29,"",0,0,8188.19,0
821090,13:38:24,13:38:24,756,30,"",0,0,8818.95,0
821090,13:40:00,13:40:00,755,31,"",0,0,9372.20,1
822020,18:30:00,18:30:00,727,1,"",0,0,0.00,1
822020,18:31:16,18:31:16,742,2,"",0,0,624.23,0
822020,18:32:40,18:32:40,381,3,"",0,0,1347.68,0
822020,18:33:58,18:33:58,7,4,"",0,0,1975.92,0
822020,18:34:27,18:34:27,728,5,"",0,0,2193.44,0
822020,18:35:23,18:35:23,729,6,"",0,0,2718.86,0
822020,18:35:54,18:35:54,185,7,"",0,0,2974.30,0
822020,18:37:00,18:37:00,710,8,"",0,0,3602.40,1
822020,18:37:25,18:37:25,339,9,"",0,0,3699.46,0
822020,18:38:34,18:38:34,186,10,"",0,0,4014.98,0
822020,18:39:16,18:39:16,240,11,"",0,0,4180.00,0
822020,18:42:00,18:42:00,11,12,"",0,0,4965.27,1
822020,18:43:24,18:43:24,238,13,"",0,0,5547.67,0
822020,18:44:01,18:44:01,318,14,"",0,0,5771.01,0
822020,18:44:38,18:44:38,296,15,"",0,0,5956.26,0
822020,18:45:20,18:45:20,32,16,"",0,0,6245.94,0
822020,18:45:44,18:45:44,435,17,"",0,0,6392.76,0
822020,18:46:23,18:46:23,179,18,"",0,0,6701.87,0
822020,18:47:24,18:47:24,151,19,"",0,0,7132.30,0
822020,18:48:00,18:48:00,2,20,"",0,0,7384.51,1
822020,18:49:42,18:49:42,450,21,"",0,0,8007.83,0
822020,18:50:21,18:50:21,59,22,"",0,0,8224.05,0
822020,18:50:45,18:50:45,509,23,"",0,0,8369.58,0
822020,18:51:32,18:51:32,22,24,"",0,0,8643.11,0
822020,18:52:12,18:52:12,178,25,"",0,0,8946.60,0
822020,18:53:21,18:53:21,515,26,"",0,0,9478.30,0
822020,18:54:29,18:54:29,274,27,"",0,0,9891.67,0
822020,18:55:00,18:55:00,340,28,"",0,0,10127.22,1
822020,18:56:13,18:56:13,355,29,"",0,0,10527.62,0
822020,18:56:44,18:56:44,10,30,"",0,0,10701.93,0
822020,18:57:27,18:57:27,380,31,"",0,0,10970.61,0
822020,18:58:36,18:58:36,68,32,"",0,0,11373.36,0
822020,18:59:27,18:59:27,474,33,"",0,0,11635.30,0
822020,19:00:21,19:00:21,374,34,"",0,0,11893.25,0
822020,19:02:23,19:02:23,751,35,"",0,0,12161.09,0
822020,19:03:37,19:03:37,132,36,"",0,0,12550.90,0
822020,19:06:15,19:06:15,217,37,"",0,0,13393.90,0
822020,19:06:41,19:06:41,134,38,"",0,0,13518.06,0
822020,19:08:07,19:08:07,235,39,"",0,0,13972.58,0
822020,19:09:14,19:09:14,147,40,"",0,0,14336.80,0
822020,19:10:00,19:10:00,256,41,"",0,0,14576.10,1
822040,18:30:00,18:30:00,727,1,"",0,0,0.00,1
822040,18:31:16,18:31:16,742,2,"",0,0,624.23,0
822040,18:32:40,18:32:40,381,3,"",0,0,1347.68,0
822040,18:33:58,18:33:58,7,4,"",0,0,1975.92,0
822040,18:34:27,18:34:27,728,5,"",0,0,2193.44,0
822040,18:35:23,18:35:23,729,6,"",0,0,2718.86,0
822040,18:35:54,18:35:54,185,7,"",0,0,2974.30,0
822040,18:37:00,18:37:00,710,8,"",0,0,3602.40,1
822040,18:37:25,18:37:25,339,9,"",0,0,3699.46,0
822040,18:38:34,18:38:34,186,10,"",0,0,4014.98,0
822040,18:39:16,18:39:16,240,11,"",0,0,4180.00,0
822040,18:42:00,18:42:00,11,12,"",0,0,4965.27,1
822040,18:43:24,18:43:24,238,13,"",0,0,5547.67,0
822040,18:44:01,18:44:01,318,14,"",0,0,5771.01,0
822040,18:44:38,18:44:38,296,15,"",0,0,5956.26,0
822040,18:45:20,18:45:20,32,16,"",0,0,6245.94,0
822040,18:45:44,18:45:44,435,17,"",0,0,6392.76,0
822040,18:46:23,18:46:23,179,18,"",0,0,6701.87,0
822040,18:47:24,18:47:24,151,19,"",0,0,7132.30,0
822040,18:48:00,18:48:00,2,20,"",0,0,7384.51,1
822040,18:49:42,18:49:42,450,21,"",0,0,8007.83,0
822040,18:50:21,18:50:21,59,22,"",0,0,8224.05,0
822040,18:50:45,18:50:45,509,23,"",0,0,8369.58,0
822040,18:51:32,18:51:32,22,24,"",0,0,8643.11,0
822040,18:52:12,18:52:12,178,25,"",0,0,8946.60,0
822040,18:53:21,18:53:21,515,26,"",0,0,9478.30,0
822040,18:54:29,18:54:29,274,27,"",0,0,9891.67,0
822040,18:55:00,18:55:00,340,28,"",0,0,10127.22,1
822040,18:56:13,18:56:13,355,29,"",0,0,10527.62,0
822040,18:56:44,18:56:44,10,30,"",0,0,10701.93,0
822040,18:57:27,18:57:27,380,31,"",0,0,10970.61,0
822040,18:58:36,18:58:36,68,32,"",0,0,11373.36,0
822040,18:59:27,18:59:27,474,33,"",0,0,11635.30,0
822040,19:00:21,19:00:21,374,34,"",0,0,11893.25,0
822040,19:02:23,19:02:23,751,35,"",0,0,12161.09,0
822040,19:03:37,19:03:37,132,36,"",0,0,12550.90,0
822040,19:06:15,19:06:15,217,37,"",0,0,13393.90,0
822040,19:06:41,19:06:41,134,38,"",0,0,13518.06,0
822040,19:08:07,19:08:07,235,39,"",0,0,13972.58,0
822040,19:09:14,19:09:14,147,40,"",0,0,14336.80,0
822040,19:10:00,19:10:00,256,41,"",0,0,14576.10,1
822090,18:30:00,18:30:00,727,1,"",0,0,0.00,1
822090,18:31:16,18:31:16,742,2,"",0,0,624.23,0
822090,18:32:40,18:32:40,381,3,"",0,0,1347.68,0
822090,18:33:58,18:33:58,7,4,"",0,0,1975.92,0
822090,18:34:27,18:34:27,728,5,"",0,0,2193.44,0
822090,18:35:23,18:35:23,729,6,"",0,0,2718.86,0
822090,18:35:54,18:35:54,185,7,"",0,0,2974.30,0
822090,18:37:00,18:37:00,710,8,"",0,0,3602.40,1
822090,18:37:25,18:37:25,339,9,"",0,0,3699.46,0
822090,18:38:34,18:38:34,186,10,"",0,0,4014.98,0
822090,18:39:16,18:39:16,240,11,"",0,0,4180.00,0
822090,18:42:00,18:42:00,11,12,"",0,0,4965.27,1
822090,18:43:24,18:43:24,238,13,"",0,0,5547.67,0
822090,18:44:01,18:44:01,318,14,"",0,0,5771.01,0
822090,18:44:38,18:44:38,296,15,"",0,0,5956.26,0
822090,18:45:20,18:45:20,32,16,"",0,0,6245.94,0
822090,18:45:44,18:45:44,435,17,"",0,0,6392.76,0
822090,18:46:23,18:46:23,179,18,"",0,0,6701.87,0
822090,18:47:24,18:47:24,151,19,"",0,0,7132.30,0
822090,18:48:00,18:48:00,2,20,"",0,0,7384.51,1
822090,18:49:42,18:49:42,450,21,"",0,0,8007.83,0
822090,18:50:21,18:50:21,59,22,"",0,0,8224.05,0
822090,18:50:45,18:50:45,509,23,"",0,0,8369.58,0
822090,18:51:32,18:51:32,22,24,"",0,0,8643.11,0
822090,18:52:12,18:52:12,178,25,"",0,0,8946.60,0
822090,18:53:21,18:53:21,515,26,"",0,0,9478.30,0
822090,18:54:29,18:54:29,274,27,"",0,0,9891.67,0
822090,18:55:00,18:55:00,340,28,"",0,0,10127.22,1
822090,18:56:13,18:56:13,355,29,"",0,0,10527.62,0
822090,18:56:44,18:56:44,10,30,"",0,0,10701.93,0
822090,18:57:27,18:57:27,380,31,"",0,0,10970.61,0
822090,18:58:36,18:58:36,68,32,"",0,0,11373.36,0
822090,18:59:27,18:59:27,474,33,"",0,0,11635.30,0
822090,19:00:21,19:00:21,374,34,"",0,0,11893.25,0
822090,19:02:23,19:02:23,751,35,"",0,0,12161.09,0
822090,19:03:37,19:03:37,132,36,"",0,0,12550.90,0
822090,19:06:15,19:06:15,217,37,"",0,0,13393.90,0
822090,19:06:41,19:06:41,134,38,"",0,0,13518.06,0
822090,19:08:07,19:08:07,235,39,"",0,0,13972.58,0
822090,19:09:14,19:09:14,147,40,"",0,0,14336.80,0
822090,19:10:00,19:10:00,256,41,"",0,0,14576.10,1
823020,06:30:00,06:30:00,256,1,"",0,0,0.00,1
823020,06:31:02,06:31:02,284,2,"",0,0,317.16,0
823020,06:32:06,06:32:06,105,3,"",0,0,640.98,0
823020,06:32:30,06:32:30,75,4,"",0,0,770.07,0
823020,06:33:20,06:33:20,389,5,"",0,0,1101.73,0
823020,06:34:13,06:34:13,45,6,"",0,0,1464.65,0
823020,06:34:39,06:34:39,308,7,"",0,0,1634.47,0
823020,06:35:27,06:35:27,412,8,"",0,0,1937.87,0
823020,06:36:10,06:36:10,506,9,"",0,0,2168.00,0
823020,06:37:31,06:37:31,292,10,"",0,0,2600.43,0
823020,06:38:14,06:38:14,288,11,"",0,0,2843.32,0
823020,06:39:02,06:39:02,446,12,"",0,0,3165.72,0
823020,06:40:00,06:40:00,82,13,"",0,0,3496.65,1
823020,06:40:30,06:40:30,527,14,"",0,0,3836.17,0
823020,06:40:50,06:40:50,395,15,"",0,0,4134.67,0
823020,06:41:34,06:41:34,285,16,"",0,0,4675.56,0
823020,06:42:21,06:42:21,311,17,"",0,0,5211.05,0
823020,06:42:56,06:42:56,259,18,"",0,0,5577.02,0
823020,06:44:07,06:44:07,363,19,"",0,0,6346.95,0
823020,06:45:00,06:45:00,306,20,"",0,0,7009.64,1
823020,06:54:17,06:54:17,400,21,"",0,0,8967.09,0
823020,06:55:47,06:55:47,726,22,"",0,0,9436.07,0
823020,06:58:05,06:58:05,725,23,"",0,0,9998.44,0
823020,07:00:00,07:00:00,368,24,"",0,0,10497.52,1
823040,06:30:00,06:30:00,256,1,"",0,0,0.00,1
823040,06:31:02,06:31:02,284,2,"",0,0,317.16,0
823040,06:32:06,06:32:06,105,3,"",0,0,640.98,0
823040,06:32:30,06:32:30,75,4,"",0,0,770.07,0
823040,06:33:20,06:33:20,389,5,"",0,0,1101.73,0
823040,06:34:13,06:34:13,45,6,"",0,0,1464.65,0
823040,06:34:39,06:34:39,308,7,"",0,0,1634.47,0
823040,06:35:27,06:35:27,412,8,"",0,0,1937.87,0
823040,06:36:10,06:36:10,506,9,"",0,0,2168.00,0
823040,06:37:31,06:37:31,292,10,"",0,0,2600.43,0
823040,06:38:14,06:38:14,288,11,"",0,0,2843.32,0
823040,06:39:02,06:39:02,446,12,"",0,0,3165.72,0
823040,06:40:00,06:40:00,82,13,"",0,0,3496.65,1
823040,06:40:30,06:40:30,527,14,"",0,0,3836.17,0
823040,06:40:50,06:40:50,395,15,"",0,0,4134.67,0
823040,06:41:34,06:41:34,285,16,"",0,0,4675.56,0
823040,06:42:21,06:42:21,311,17,"",0,0,5211.05,0
823040,06:42:56,06:42:56,259,18,"",0,0,5577.02,0
823040,06:44:07,06:44:07,363,19,"",0,0,6346.95,0
823040,06:45:00,06:45:00,306,20,"",0,0,7009.64,1
823040,06:54:17,06:54:17,400,21,"",0,0,8967.09,0
823040,06:55:47,06:55:47,726,22,"",0,0,9436.07,0
823040,06:58:05,06:58:05,725,23,"",0,0,9998.44,0
823040,07:00:00,07:00:00,368,24,"",0,0,10497.52,1
823090,06:30:00,06:30:00,256,1,"",0,0,0.00,1
823090,06:31:02,06:31:02,284,2,"",0,0,317.16,0
823090,06:32:06,06:32:06,105,3,"",0,0,640.98,0
823090,06:32:30,06:32:30,75,4,"",0,0,770.07,0
823090,06:33:20,06:33:20,389,5,"",0,0,1101.73,0
823090,06:34:13,06:34:13,45,6,"",0,0,1464.65,0
823090,06:34:39,06:34:39,308,7,"",0,0,1634.47,0
823090,06:35:27,06:35:27,412,8,"",0,0,1937.87,0
823090,06:36:10,06:36:10,506,9,"",0,0,2168.00,0
823090,06:37:31,06:37:31,292,10,"",0,0,2600.43,0
823090,06:38:14,06:38:14,288,11,"",0,0,2843.32,0
823090,06:39:02,06:39:02,446,12,"",0,0,3165.72,0
823090,06:40:00,06:40:00,82,13,"",0,0,3496.65,1
823090,06:40:30,06:40:30,527,14,"",0,0,3836.17,0
823090,06:40:50,06:40:50,395,15,"",0,0,4134.67,0
823090,06:41:34,06:41:34,285,16,"",0,0,4675.56,0
823090,06:42:21,06:42:21,311,17,"",0,0,5211.05,0
823090,06:42:56,06:42:56,259,18,"",0,0,5577.02,0
823090,06:44:07,06:44:07,363,19,"",0,0,6346.95,0
823090,06:45:00,06:45:00,306,20,"",0,0,7009.64,1
823090,06:54:17,06:54:17,400,21,"",0,0,8967.09,0
823090,06:55:47,06:55:47,726,22,"",0,0,9436.07,0
823090,06:58:05,06:58:05,725,23,"",0,0,9998.44,0
823090,07:00:00,07:00:00,368,24,"",0,0,10497.52,1
824080,11:30:00,11:30:00,256,1,"",0,0,0.00,1
824080,11:31:02,11:31:02,284,2,"",0,0,317.16,0
824080,11:32:06,11:32:06,105,3,"",0,0,640.98,0
824080,11:32:30,11:32:30,75,4,"",0,0,770.07,0
824080,11:33:20,11:33:20,389,5,"",0,0,1101.73,0
824080,11:34:13,11:34:13,45,6,"",0,0,1464.65,0
824080,11:34:39,11:34:39,308,7,"",0,0,1634.47,0
824080,11:35:27,11:35:27,412,8,"",0,0,1937.87,0
824080,11:36:10,11:36:10,506,9,"",0,0,2168.00,0
824080,11:37:31,11:37:31,292,10,"",0,0,2600.43,0
824080,11:38:14,11:38:14,288,11,"",0,0,2843.32,0
824080,11:39:02,11:39:02,446,12,"",0,0,3165.72,0
824080,11:40:00,11:40:00,82,13,"",0,0,3496.65,1
824080,11:41:01,11:41:01,527,14,"",0,0,3836.17,0
824080,11:41:42,11:41:42,395,15,"",0,0,4134.67,0
824080,11:43:13,11:43:13,285,16,"",0,0,4675.56,0
824080,11:44:49,11:44:49,311,17,"",0,0,5211.05,0
824080,11:46:00,11:46:00,259,18,"",0,0,5577.02,0
824080,11:48:10,11:48:10,309,19,"",0,0,6293.33,0
824080,11:50:57,11:50:57,400,20,"",0,0,7327.21,0
824080,11:52:00,11:52:00,726,21,"",0,0,7796.19,0
824080,11:53:39,11:53:39,725,22,"",0,0,8358.56,0
824080,11:55:00,11:55:00,368,23,"",0,0,8857.64,1
825020,06:48:00,06:48:00,755,1,"",0,0,0.00,1
825020,06:50:00,06:50:00,378,2,"",0,0,613.30,1
825020,06:56:17,06:56:17,476,3,"",0,0,2514.14,0
825020,06:58:59,06:58:59,237,4,"",0,0,3403.40,0
825020,07:00:00,07:00:00,147,5,"",0,0,3772.28,1
825020,07:00:55,07:00:55,354,6,"",0,0,4684.13,0
825020,07:17:53,07:17:53,555,7,"",0,0,21254.12,0
825020,07:20:00,07:20:00,556,8,"",0,0,23335.01,1
825020,07:21:54,07:21:54,557,9,"",0,0,24451.29,0
825020,07:29:30,07:29:30,558,10,"",0,0,30705.49,0
825020,07:32:05,07:32:05,559,11,"",0,0,32027.57,0
825020,07:33:25,07:33:25,560,12,"",0,0,32908.31,0
825020,07:34:00,07:34:00,561,13,"",0,0,33267.77,1
825020,07:52:09,07:52:09,759,15,"",0,0,46678.79,0
825020,07:52:59,07:52:59,686,16,"",0,0,47493.35,0
825020,07:53:34,07:53:34,682,17,"",0,0,47933.80,0
825020,07:54:00,07:54:00,680,18,"",0,0,48314.40,1
825040,06:48:00,06:48:00,755,1,"",0,0,0.00,1
825040,06:50:00,06:50:00,378,2,"",0,0,613.30,1
825040,06:56:17,06:56:17,476,3,"",0,0,2514.14,0
825040,06:58:59,06:58:59,237,4,"",0,0,3403.40,0
825040,07:00:00,07:00:00,147,5,"",0,0,3772.28,1
825040,07:00:55,07:00:55,354,6,"",0,0,4684.13,0
825040,07:17:53,07:17:53,555,7,"",0,0,21254.12,0
825040,07:20:00,07:20:00,556,8,"",0,0,23335.01,1
825040,07:21:54,07:21:54,557,9,"",0,0,24451.29,0
825040,07:29:30,07:29:30,558,10,"",0,0,30705.49,0
825040,07:32:05,07:32:05,559,11,"",0,0,32027.57,0
825040,07:33:25,07:33:25,560,12,"",0,0,32908.31,0
825040,07:34:00,07:34:00,561,13,"",0,0,33267.77,1
825040,07:52:09,07:52:09,759,15,"",0,0,46678.79,0
825040,07:52:59,07:52:59,686,16,"",0,0,47493.35,0
825040,07:53:34,07:53:34,682,17,"",0,0,47933.80,0
825040,07:54:00,07:54:00,680,18,"",0,0,48314.40,1
825090,06:48:00,06:48:00,755,1,"",0,0,0.00,1
825090,06:50:00,06:50:00,378,2,"",0,0,613.30,1
825090,06:56:17,06:56:17,476,3,"",0,0,2514.14,0
825090,06:58:59,06:58:59,237,4,"",0,0,3403.40,0
825090,07:00:00,07:00:00,147,5,"",0,0,3772.28,1
825090,07:00:55,07:00:55,354,6,"",0,0,4684.13,0
825090,07:17:53,07:17:53,555,7,"",0,0,21254.12,0
825090,07:20:00,07:20:00,556,8,"",0,0,23335.01,1
825090,07:21:54,07:21:54,557,9,"",0,0,24451.29,0
825090,07:29:30,07:29:30,558,10,"",0,0,30705.49,0
825090,07:32:05,07:32:05,559,11,"",0,0,32027.57,0
825090,07:33:25,07:33:25,560,12,"",0,0,32908.31,0
825090,07:34:00,07:34:00,561,13,"",0,0,33267.77,1
825090,07:52:09,07:52:09,759,15,"",0,0,46678.79,0
825090,07:52:59,07:52:59,686,16,"",0,0,47493.35,0
825090,07:53:34,07:53:34,682,17,"",0,0,47933.80,0
825090,07:54:00,07:54:00,680,18,"",0,0,48314.40,1
826020,18:05:00,18:05:00,500,1,"",0,0,0.00,1
826020,18:05:34,18:05:34,382,2,"",0,0,191.27,0
826020,18:07:05,18:07:05,567,3,"",0,0,668.46,0
826020,18:08:13,18:08:13,275,4,"",0,0,1024.81,0
826020,18:10:00,18:10:00,165,5,"",0,0,1539.47,1
826020,18:10:26,18:10:26,205,6,"",0,0,1877.16,0
826020,18:10:45,18:10:45,475,7,"",0,0,2168.92,0
826020,18:11:05,18:11:05,483,8,"",0,0,2425.49,0
826020,18:11:35,18:11:35,113,9,"",0,0,2766.26,0
826020,18:12:29,18:12:29,351,10,"",0,0,3361.84,0
826020,18:12:55,18:12:55,375,11,"",0,0,3697.98,0
826020,18:13:18,18:13:18,227,12,"",0,0,3989.63,0
826020,18:13:38,18:13:38,46,13,"",0,0,4237.48,0
826020,18:15:36,18:15:36,434,14,"",0,0,5640.26,0
826020,18:15:53,18:15:53,4,15,"",0,0,5831.29,0
826020,18:16:23,18:16:23,323,16,"",0,0,6134.32,0
826020,18:16:41,18:16:41,203,17,"",0,0,6361.35,0
826020,18:17:00,18:17:00,35,18,"",0,0,6555.07,1
826020,18:20:56,18:20:56,168,19,"",0,0,7957.86,0
826020,18:21:36,18:21:36,190,20,"",0,0,8295.98,0
826020,18:22:14,18:22:14,387,21,"",0,0,8593.37,0
826020,18:22:47,18:22:47,497,22,"",0,0,8868.48,0
826020,18:23:06,18:23:06,455,23,"",0,0,9017.01,0
826020,18:23:35,18:23:35,255,24,"",0,0,9231.40,0
826020,18:24:21,18:24:21,504,25,"",0,0,9584.13,0
826020,18:25:00,18:25:00,256,26,"",0,0,9881.80,1
826040,18:05:00,18:05:00,500,1,"",0,0,0.00,1
826040,18:05:34,18:05:34,382,2,"",0,0,191.27,0
826040,18:07:05,18:07:05,567,3,"",0,0,668.46,0
826040,18:08:13,18:08:13,275,4,"",0,0,1024.81,0
826040,18:10:00,18:10:00,165,5,"",0,0,1539.47,1
826040,18:10:26,18:10:26,205,6,"",0,0,1877.16,0
826040,18:10:45,18:10:45,475,7,"",0,0,2168.92,0
826040,18:11:05,18:11:05,483,8,"",0,0,2425.49,0
826040,18:11:35,18:11:35,113,9,"",0,0,2766.26,0
826040,18:12:29,18:12:29,351,10,"",0,0,3361.84,0
826040,18:12:55,18:12:55,375,11,"",0,0,3697.98,0
826040,18:13:18,18:13:18,227,12,"",0,0,3989.63,0
826040,18:13:38,18:13:38,46,13,"",0,0,4237.48,0
826040,18:15:36,18:15:36,434,14,"",0,0,5640.26,0
826040,18:15:53,18:15:53,4,15,"",0,0,5831.29,0
826040,18:16:23,18:16:23,323,16,"",0,0,6134.32,0
826040,18:16:41,18:16:41,203,17,"",0,0,6361.35,0
826040,18:17:00,18:17:00,35,18,"",0,0,6555.07,1
826040,18:20:56,18:20:56,168,19,"",0,0,7957.86,0
826040,18:21:36,18:21:36,190,20,"",0,0,8295.98,0
826040,18:22:14,18:22:14,387,21,"",0,0,8593.37,0
826040,18:22:47,18:22:47,497,22,"",0,0,8868.48,0
826040,18:23:06,18:23:06,455,23,"",0,0,9017.01,0
826040,18:23:35,18:23:35,255,24,"",0,0,9231.40,0
826040,18:24:21,18:24:21,504,25,"",0,0,9584.13,0
826040,18:25:00,18:25:00,256,26,"",0,0,9881.80,1
826090,18:05:00,18:05:00,500,1,"",0,0,0.00,1
826090,18:05:34,18:05:34,382,2,"",0,0,191.27,0
826090,18:07:05,18:07:05,567,3,"",0,0,668.46,0
826090,18:08:13,18:08:13,275,4,"",0,0,1024.81,0
826090,18:10:00,18:10:00,165,5,"",0,0,1539.47,1
826090,18:10:26,18:10:26,205,6,"",0,0,1877.16,0
826090,18:10:45,18:10:45,475,7,"",0,0,2168.92,0
826090,18:11:05,18:11:05,483,8,"",0,0,2425.49,0
826090,18:11:35,18:11:35,113,9,"",0,0,2766.26,0
826090,18:12:29,18:12:29,351,10,"",0,0,3361.84,0
826090,18:12:55,18:12:55,375,11,"",0,0,3697.98,0
826090,18:13:18,18:13:18,227,12,"",0,0,3989.63,0
826090,18:13:38,18:13:38,46,13,"",0,0,4237.48,0
826090,18:15:36,18:15:36,434,14,"",0,0,5640.26,0
826090,18:15:53,18:15:53,4,15,"",0,0,5831.29,0
826090,18:16:23,18:16:23,323,16,"",0,0,6134.32,0
826090,18:16:41,18:16:41,203,17,"",0,0,6361.35,0
826090,18:17:00,18:17:00,35,18,"",0,0,6555.07,1
826090,18:20:56,18:20:56,168,19,"",0,0,7957.86,0
826090,18:21:36,18:21:36,190,20,"",0,0,8295.98,0
826090,18:22:14,18:22:14,387,21,"",0,0,8593.37,0
826090,18:22:47,18:22:47,497,22,"",0,0,8868.48,0
826090,18:23:06,18:23:06,455,23,"",0,0,9017.01,0
826090,18:23:35,18:23:35,255,24,"",0,0,9231.40,0
826090,18:24:21,18:24:21,504,25,"",0,0,9584.13,0
826090,18:25:00,18:25:00,256,26,"",0,0,9881.80,1
827080,18:45:00,18:45:00,246,1,"",0,0,0.00,1
827080,18:45:56,18:45:56,26,2,"",0,0,245.66,0
827080,18:46:24,18:46:24,155,3,"",0,0,401.33,0
827080,18:47:28,18:47:28,276,4,"",0,0,787.60,0
827080,18:48:48,18:48:48,763,5,"",0,0,1239.76,0
827080,18:49:40,18:49:40,9,6,"",0,0,1542.88,0
827080,18:50:27,18:50:27,243,7,"",0,0,1859.16,0
827080,18:51:05,18:51:05,51,8,"",0,0,2097.48,0
827080,18:51:40,18:51:40,675,9,"",0,0,2329.89,0
827080,18:52:11,18:52:11,156,10,"",0,0,2534.86,0
827080,18:52:53,18:52:53,15,11,"",0,0,2821.89,0
827080,18:53:50,18:53:50,571,12,"",0,0,3086.82,0
827080,18:55:12,18:55:12,572,13,"",0,0,3644.15,0
827080,18:55:31,18:55:31,573,14,"",0,0,3767.50,0
827080,18:56:30,18:56:30,37,15,"",0,0,4182.77,0
827080,18:58:00,18:58:00,189,16,"",0,0,4607.87,1
827080,18:58:43,18:58:43,279,17,"",0,0,4877.02,0
827080,18:59:18,18:59:18,126,18,"",0,0,5098.05,0
827080,19:00:24,19:00:24,269,19,"",0,0,5514.17,0
827080,19:01:31,19:01:31,127,20,"",0,0,5908.08,0
827080,19:02:16,19:02:16,312,21,"",0,0,6161.22,0
827080,19:03:07,19:03:07,65,22,"",0,0,6471.59,0
827080,19:03:50,19:03:50,445,23,"",0,0,6707.06,0
827080,19:04:54,19:04:54,215,24,"",0,0,7022.90,0
827080,19:06:03,19:06:03,507,25,"",0,0,7397.37,0
827080,19:07:19,19:07:19,314,26,"",0,0,7791.44,0
827080,19:08:00,19:08:00,39,27,"",0,0,8011.63,1
827080,19:08:31,19:08:31,87,28,"",0,0,8293.07,0
827080,19:09:06,19:09:06,488,29,"",0,0,8566.15,0
827080,19:10:53,19:10:53,219,30,"",0,0,9272.80,0
827080,19:12:00,19:12:00,357,31,"",0,0,9715.69,1
828070,09:25:00,09:25:00,256,1,"",0,0,0.00,1
828070,09:25:43,09:25:43,284,2,"",0,0,308.46,0
828070,09:26:28,09:26:28,105,3,"",0,0,618.13,0
828070,09:26:59,09:26:59,319,4,"",0,0,821.46,0
828070,09:28:43,09:28:43,278,5,"",0,0,1652.38,0
828070,09:29:33,09:29:33,752,6,"",0,0,2039.45,0
828070,09:31:37,09:31:37,145,7,"",0,0,2353.64,0
828070,09:32:10,09:32:10,444,8,"",0,0,2608.14,0
828070,09:32:34,09:32:34,192,9,"",0,0,2787.58,0
828070,09:33:28,09:33:28,138,10,"",0,0,3243.28,0
828070,09:34:02,09:34:02,135,11,"",0,0,3534.28,0
828070,09:34:27,09:34:27,486,12,"",0,0,3727.22,0
828070,09:35:00,09:35:00,136,13,"",0,0,4023.67,1
828070,09:35:32,09:35:32,79,14,"",0,0,4363.83,0
828070,09:36:17,09:36:17,524,15,"",0,0,4723.80,0
828070,09:37:09,09:37:09,216,16,"",0,0,5266.85,0
828070,09:38:16,09:38:16,183,18,"",0,0,5554.42,0
828070,09:38:38,09:38:38,436,19,"",0,0,5706.16,0
828070,09:39:05,09:39:05,102,20,"",0,0,5927.54,0
828070,09:40:00,09:40:00,254,21,"",0,0,6425.87,1
828070,09:41:10,09:41:10,248,22,"",0,0,6790.52,0
828070,09:42:01,09:42:01,16,23,"",0,0,7018.10,0
828070,09:42:54,09:42:54,464,24,"",0,0,7272.85,0
828070,09:43:43,09:43:43,244,25,"",0,0,7534.15,0
828070,09:44:24,09:44:24,422,26,"",0,0,7732.87,0
828070,09:45:44,09:45:44,167,27,"",0,0,8117.10,0
828070,09:46:45,09:46:45,287,28,"",0,0,8394.65,0
828070,09:48:05,09:48:05,398,29,"",0,0,8795.10,0
828070,09:48:42,09:48:42,17,30,"",0,0,8985.29,0
828070,09:49:18,09:49:18,331,31,"",0,0,9138.40,0
828070,09:50:00,09:50:00,453,32,"",0,0,9360.70,1
828070,09:50:42,09:50:42,709,33,"",0,0,9905.78,0
828070,09:51:00,09:51:00,142,34,"",0,0,10100.53,1
829080,15:13:00,15:13:00,755,1,"",0,0,0.00,1
829080,15:15:00,15:15:00,378,2,"",0,0,613.30,1
829080,15:18:01,15:18:01,219,3,"",0,0,1580.88,0
829080,15:19:22,15:19:22,357,4,"",0,0,2023.77,0
829080,15:20:04,15:20:04,158,5,"",0,0,2274.94,0
829080,15:20:54,15:20:54,476,6,"",0,0,2558.04,0
829080,15:21:58,15:21:58,53,7,"",0,0,2833.88,0
829080,15:22:38,15:22:38,200,8,"",0,0,3003.06,0
829080,15:23:16,15:23:16,172,9,"",0,0,3240.18,0
829080,15:24:05,15:24:05,237,10,"",0,0,3493.15,0
829080,15:25:00,15:25:00,147,11,"",0,0,3862.03,1
829080,15:26:21,15:26:21,498,12,"",0,0,4049.75,0
829080,15:27:43,15:27:43,499,13,"",0,0,4240.58,0
829080,15:29:52,15:29:52,193,14,"",0,0,4576.20,0
829080,15:31:25,15:31:25,354,15,"",0,0,4811.88,0
829080,15:32:30,15:32:30,409,16,"",0,0,5002.23,0
829080,15:33:34,15:33:34,176,17,"",0,0,5164.38,0
829080,15:34:50,15:34:50,230,18,"",0,0,5385.68,0
829080,15:36:17,15:36:17,222,19,"",0,0,5585.54,0
829080,15:38:20,15:38:20,397,20,"",0,0,5906.21,0
829080,15:40:00,15:40:00,233,21,"",0,0,6117.98,1
830070,18:10:00,18:10:00,233,1,"",0,0,0.00,1
830070,18:11:14,18:11:14,223,2,"",0,0,720.57,0
830070,18:11:46,18:11:46,304,3,"",0,0,1020.34,0
830070,18:12:18,18:12:18,261,4,"",0,0,1195.98,0
830070,18:12:49,18:12:49,492,5,"",0,0,1412.47,0
830070,18:13:32,18:13:32,25,6,"",0,0,1700.49,0
830070,18:14:08,18:14:08,419,7,"",0,0,2005.56,0
830070,18:15:00,18:15:00,433,9,"",0,0,2445.04,1
830070,18:15:52,18:15:52,214,10,"",0,0,2666.36,0
830070,18:16:29,18:16:29,497,11,"",0,0,2848.61,0
830070,18:17:01,18:17:01,455,12,"",0,0,2997.14,0
830070,18:17:51,18:17:51,255,13,"",0,0,3211.53,0
830070,18:19:10,18:19:10,504,14,"",0,0,3564.26,0
830070,18:20:00,18:20:00,513,15,"",0,0,3788.06,1
830070,18:20:58,18:20:58,157,16,"",0,0,4012.63,0
830070,18:21:46,18:21:46,129,17,"",0,0,4219.75,0
830070,18:23:05,18:23:05,490,18,"",0,0,4497.22,0
830070,18:24:00,18:24:00,495,19,"",0,0,4733.48,0
830070,18:24:48,18:24:48,452,20,"",0,0,4914.15,0
830070,18:25:56,18:25:56,300,21,"",0,0,5186.23,0
830070,18:27:15,18:27:15,194,22,"",0,0,5478.96,0
830070,18:28:13,18:28:13,175,23,"",0,0,5716.95,0
830070,18:29:36,18:29:36,494,24,"",0,0,6013.25,0
830070,18:31:01,18:31:01,83,25,"",0,0,6333.50,0
830070,18:32:00,18:32:00,218,26,"",0,0,6523.59,1
830070,18:32:39,18:32:39,208,27,"",0,0,6745.07,0
830070,18:36:50,18:36:50,392,28,"",0,0,7784.51,0
830070,18:38:15,18:38:15,188,29,"",0,0,8188.19,0
830070,18:40:48,18:40:48,756,30,"",0,0,8818.95,0
830070,18:43:00,18:43:00,755,31,"",0,0,9372.20,1
831070,10:05:00,10:05:00,730,1,"",0,0,0.00,1
831070,10:05:54,10:05:54,731,2,"",0,0,889.52,0
831070,10:15:00,10:15:00,711,3,"",0,0,7775.64,1
831070,10:26:00,10:26:00,2,4,"",0,0,11339.25,1
831070,10:32:38,10:32:38,10,5,"",0,0,14656.38,0
831070,10:37:00,10:37:00,132,6,"",0,0,16505.20,1
831070,10:40:09,10:40:09,90,7,"",0,0,17662.29,0
831070,10:42:00,10:42:00,256,8,"",0,0,18510.62,1
832070,18:45:00,18:45:00,368,1,"",0,0,0.00,1
832070,18:46:25,18:46:25,85,2,"",0,0,351.41,0
832070,18:48:25,18:48:25,411,3,"",0,0,1122.81,0
832070,18:49:55,18:49:55,258,4,"",0,0,1645.78,0
832070,18:50:30,18:50:30,171,5,"",0,0,1899.48,0
832070,18:50:55,18:50:55,41,6,"",0,0,2063.21,0
832070,18:51:41,18:51:41,330,7,"",0,0,2442.93,0
832070,18:54:27,18:54:27,152,8,"",0,0,3509.80,0
832070,18:56:32,18:56:32,289,9,"",0,0,4279.04,0
832070,18:57:36,18:57:36,511,10,"",0,0,4662.97,0
832070,18:59:06,18:59:06,283,11,"",0,0,5180.67,0
832070,19:00:32,19:00:32,236,12,"",0,0,5735.79,0
832070,19:01:09,19:01:09,148,13,"",0,0,6022.93,0
832070,19:02:11,19:02:11,469,14,"",0,0,6370.87,0
832070,19:03:00,19:03:00,39,15,"",0,0,6611.95,1
832070,19:03:40,19:03:40,87,16,"",0,0,6893.39,0
832070,19:04:25,19:04:25,488,17,"",0,0,7166.47,0
832070,19:06:42,19:06:42,219,18,"",0,0,7873.12,0
832070,19:07:55,19:07:55,465,19,"",0,0,8247.95,0
832070,19:09:02,19:09:02,361,20,"",0,0,8574.99,0
832070,19:09:45,19:09:45,182,21,"",0,0,8787.30,0
832070,19:10:32,19:10:32,467,22,"",0,0,9052.62,0
832070,19:11:15,19:11:15,44,23,"",0,0,9325.47,0
832070,19:12:02,19:12:02,320,24,"",0,0,9647.39,0
832070,19:13:15,19:13:15,235,25,"",0,0,10151.33,0
832070,19:14:15,19:14:15,147,26,"",0,0,10530.19,0
832070,19:15:00,19:15:00,256,27,"",0,0,10776.04,1
833070,19:30:00,19:30:00,504,1,"",0,0,0.00,1
833070,19:30:44,19:30:44,513,2,"",0,0,223.80,0
833070,19:31:35,19:31:35,157,3,"",0,0,448.37,0
833070,19:32:17,19:32:17,129,4,"",0,0,655.49,0
833070,19:33:25,19:33:25,490,5,"",0,0,932.96,0
833070,19:34:13,19:34:13,495,6,"",0,0,1169.22,0
833070,19:34:55,19:34:55,452,7,"",0,0,1349.89,0
833070,19:35:54,19:35:54,300,8,"",0,0,1621.97,0
833070,19:37:03,19:37:03,194,9,"",0,0,1914.70,0
833070,19:37:53,19:37:53,175,10,"",0,0,2152.69,0
833070,19:38:35,19:38:35,465,11,"",0,0,2343.79,0
833070,19:39:41,19:39:41,412,12,"",0,0,2632.01,0
833070,19:40:34,19:40:34,506,13,"",0,0,2862.14,0
833070,19:42:16,19:42:16,292,14,"",0,0,3294.57,0
833070,19:43:09,19:43:09,288,15,"",0,0,3537.46,0
833070,19:44:09,19:44:09,446,16,"",0,0,3859.86,0
833070,19:45:00,19:45:00,388,17,"",0,0,4106.03,1
833070,19:45:41,19:45:41,405,18,"",0,0,4442.09,0
833070,19:46:51,19:46:51,78,19,"",0,0,4929.39,0
833070,19:47:18,19:47:18,263,20,"",0,0,5117.77,0
833070,19:47:43,19:47:43,146,21,"",0,0,5280.47,0
833070,19:48:19,19:48:19,31,22,"",0,0,5577.24,0
833070,19:49:00,19:49:00,416,23,"",0,0,5906.45,0
833070,19:49:27,19:49:27,294,24,"",0,0,6122.86,0
833070,19:50:10,19:50:10,349,25,"",0,0,6423.93,0
833070,19:51:04,19:51:04,324,26,"",0,0,6868.51,0
833070,19:51:36,19:51:36,310,27,"",0,0,7166.76,0
833070,19:52:00,19:52:00,352,28,"",0,0,7367.46,1
833070,19:53:18,19:53:18,38,29,"",0,0,7676.91,0
833070,19:54:12,19:54:12,43,30,"",0,0,8013.60,0
833070,19:54:46,19:54:46,570,31,"",0,0,8224.47,0
833070,19:55:19,19:55:19,569,32,"",0,0,8395.94,0
833070,19:56:38,19:56:38,568,33,"",0,0,8837.39,0
833070,19:58:34,19:58:34,414,34,"",0,0,9418.72,0
833070,19:59:05,19:59:05,143,35,"",0,0,9604.28,0
833070,20:00:04,20:00:04,202,36,"",0,0,9938.17,0
833070,20:00:54,20:00:54,265,37,"",0,0,10201.42,0
833070,20:01:51,20:01:51,118,38,"",0,0,10495.17,0
833070,20:02:53,20:02:53,762,39,"",0,0,10803.35,0
833070,20:04:17,20:04:17,19,40,"",0,0,11205.18,0
833070,20:05:42,20:05:42,406,41,"",0,0,11652.98,0
833070,20:08:00,20:08:00,496,42,"",0,0,12281.10,1
834080,12:20:00,12:20:00,368,1,"",0,0,0.00,1
834080,12:21:02,12:21:02,85,2,"",0,0,351.41,0
834080,12:22:29,12:22:29,411,3,"",0,0,1124.01,0
834080,12:23:35,12:23:35,258,4,"",0,0,1646.98,0
834080,12:24:01,12:24:01,171,5,"",0,0,1900.68,0
834080,12:24:20,12:24:20,41,6,"",0,0,2064.41,0
834080,12:24:54,12:24:54,330,7,"",0,0,2444.13,0
834080,12:26:58,12:26:58,293,8,"",0,0,3495.33,0
834080,12:27:52,12:27:52,443,9,"",0,0,4075.69,0
834080,12:28:43,12:28:43,491,10,"",0,0,4492.82,0
834080,12:30:00,12:30:00,519,11,"",0,0,5012.86,1
834080,12:31:17,12:31:17,338,12,"",0,0,5331.24,0
834080,12:32:18,12:32:18,367,13,"",0,0,5658.93,0
834080,12:34:15,12:34:15,197,14,"",0,0,6497.34,0
834080,12:35:14,12:35:14,511,15,"",0,0,6887.76,0
834080,12:36:33,12:36:33,283,16,"",0,0,7405.46,0
834080,12:37:49,12:37:49,236,17,"",0,0,7960.58,0
834080,12:38:22,12:38:22,148,18,"",0,0,8247.72,0
834080,12:39:17,12:39:17,469,19,"",0,0,8595.66,0
834080,12:40:00,12:40:00,39,20,"",0,0,8836.74,1
834080,12:40:49,12:40:49,87,21,"",0,0,9118.18,0
834080,12:41:45,12:41:45,488,22,"",0,0,9391.26,0
834080,12:44:37,12:44:37,219,23,"",0,0,10097.91,0
834080,12:46:07,12:46:07,465,24,"",0,0,10472.74,0
834080,12:47:31,12:47:31,361,25,"",0,0,10799.78,0
834080,12:48:24,12:48:24,182,26,"",0,0,11012.09,0
834080,12:49:23,12:49:23,467,27,"",0,0,11277.41,0
834080,12:50:19,12:50:19,44,28,"",0,0,11551.91,0
834080,12:51:18,12:51:18,320,29,"",0,0,11873.83,0
834080,12:52:49,12:52:49,235,30,"",0,0,12377.77,0
834080,12:54:03,12:54:03,147,31,"",0,0,12756.63,0
834080,12:55:00,12:55:00,256,32,"",0,0,13002.48,1
835080,17:35:00,17:35:00,256,1,"",0,0,0.00,1
835080,17:36:26,17:36:26,84,2,"",0,0,714.88,0
835080,17:39:00,17:39:00,278,3,"",0,0,1711.22,1
835080,17:44:20,17:44:20,135,4,"",0,0,3593.04,0
835080,17:51:00,17:51:00,254,5,"",0,0,6796.25,1
835080,17:56:00,17:56:00,712,6,"",0,0,10482.75,1
835080,18:09:15,18:09:15,732,7,"",0,0,17470.99,0
835080,18:11:00,18:11:00,730,8,"",0,0,18510.09,1
836010,11:20:00,11:20:00,256,1,"",0,0,0.00,1
836010,11:20:59,11:20:59,284,2,"",0,0,317.16,0
836010,11:22:01,11:22:01,105,3,"",0,0,640.98,0
836010,11:22:40,11:22:40,319,4,"",0,0,866.17,0
836010,11:24:24,11:24:24,58,5,"",0,0,1531.03,0
836010,11:25:00,11:25:00,466,6,"",0,0,1768.16,0
836010,11:25:39,11:25:39,522,7,"",0,0,1993.95,0
836010,11:26:53,11:26:53,103,8,"",0,0,2436.29,0
836010,11:27:20,11:27:20,170,9,"",0,0,2621.13,0
836010,11:28:00,11:28:00,264,10,"",0,0,2848.46,1
836010,11:28:56,11:28:56,27,11,"",0,0,3189.95,0
836010,11:29:34,11:29:34,303,12,"",0,0,3426.81,0
836010,11:30:28,11:30:28,112,13,"",0,0,3831.24,0
836010,11:30:54,11:30:54,353,14,"",0,0,4016.73,0
836010,11:31:50,11:31:50,301,15,"",0,0,4390.92,0
836010,11:32:22,11:32:22,232,16,"",0,0,4616.07,0
836010,11:33:00,11:33:00,253,17,"",0,0,4873.14,1
836010,11:33:40,11:33:40,365,18,"",0,0,5178.80,0
836010,11:34:07,11:34:07,98,19,"",0,0,5412.11,0
836010,11:34:48,11:34:48,55,20,"",0,0,5727.54,0
836010,11:35:17,11:35:17,510,21,"",0,0,5987.07,0
836010,11:35:54,11:35:54,420,22,"",0,0,6279.53,0
836010,11:36:40,11:36:40,110,23,"",0,0,6674.11,0
836010,11:37:28,11:37:28,333,24,"",0,0,7055.60,0
836010,11:38:02,11:38:02,124,25,"",0,0,7311.49,0
836010,11:38:45,11:38:45,104,26,"",0,0,7607.43,0
836010,11:39:19,11:39:19,485,27,"",0,0,7839.15,0
836010,11:40:00,11:40:00,698,28,"",0,0,8223.61,1
837070,12:58:00,12:58:00,755,1,"",0,0,0.00,1
837070,13:00:00,13:00:00,378,2,"",0,0,613.30,1
837070,13:06:17,13:06:17,476,3,"",0,0,2514.14,0
837070,13:08:59,13:08:59,237,4,"",0,0,3403.40,0
837070,13:10:00,13:10:00,147,5,"",0,0,3772.28,1
837070,13:10:55,13:10:55,354,6,"",0,0,4684.13,0
837070,13:27:53,13:27:53,555,7,"",0,0,21254.12,0
837070,13:30:00,13:30:00,556,8,"",0,0,23335.01,1
837070,13:31:46,13:31:46,557,9,"",0,0,24451.29,0
837070,13:38:49,13:38:49,558,10,"",0,0,30705.49,0
837070,13:41:13,13:41:13,559,11,"",0,0,32027.57,0
837070,13:42:28,13:42:28,560,12,"",0,0,32908.31,0
837070,13:43:00,13:43:00,561,13,"",0,0,33267.77,1
837070,14:01:09,14:01:09,759,15,"",0,0,46678.79,0
837070,14:01:59,14:01:59,686,16,"",0,0,47493.35,0
837070,14:02:34,14:02:34,682,17,"",0,0,47933.80,0
837070,14:03:00,14:03:00,680,18,"",0,0,48314.40,1
838020,18:20:00,18:20:00,256,1,"",0,0,0.00,1
838020,18:21:26,18:21:26,84,2,"",0,0,714.88,0
838020,18:24:00,18:24:00,278,3,"",0,0,1711.22,1
838020,18:29:20,18:29:20,135,4,"",0,0,3593.04,0
838020,18:36:00,18:36:00,254,5,"",0,0,6796.25,1
838020,18:41:00,18:41:00,712,6,"",0,0,10482.75,1
838020,18:54:15,18:54:15,732,7,"",0,0,17470.99,0
838020,18:56:00,18:56:00,730,8,"",0,0,18510.09,1
838040,18:20:00,18:20:00,256,1,"",0,0,0.00,1
838040,18:21:26,18:21:26,84,2,"",0,0,714.88,0
838040,18:24:00,18:24:00,278,3,"",0,0,1711.22,1
838040,18:29:20,18:29:20,135,4,"",0,0,3593.04,0
838040,18:36:00,18:36:00,254,5,"",0,0,6796.25,1
838040,18:41:00,18:41:00,712,6,"",0,0,10482.75,1
838040,18:54:15,18:54:15,732,7,"",0,0,17470.99,0
838040,18:56:00,18:56:00,730,8,"",0,0,18510.09,1
838090,18:20:00,18:20:00,256,1,"",0,0,0.00,1
838090,18:21:26,18:21:26,84,2,"",0,0,714.88,0
838090,18:24:00,18:24:00,278,3,"",0,0,1711.22,1
838090,18:29:20,18:29:20,135,4,"",0,0,3593.04,0
838090,18:36:00,18:36:00,254,5,"",0,0,6796.25,1
838090,18:41:00,18:41:00,712,6,"",0,0,10482.75,1
838090,18:54:15,18:54:15,732,7,"",0,0,17470.99,0
838090,18:56:00,18:56:00,730,8,"",0,0,18510.09,1
839010,10:05:00,10:05:00,500,1,"",0,0,0.00,1
839010,10:05:34,10:05:34,382,2,"",0,0,191.27,0
839010,10:07:05,10:07:05,567,3,"",0,0,668.46,0
839010,10:08:13,10:08:13,275,4,"",0,0,1024.81,0
839010,10:10:00,10:10:00,165,5,"",0,0,1539.47,1
839010,10:10:26,10:10:26,205,6,"",0,0,1877.16,0
839010,10:10:45,10:10:45,475,7,"",0,0,2168.92,0
839010,10:11:05,10:11:05,483,8,"",0,0,2425.49,0
839010,10:11:35,10:11:35,113,9,"",0,0,2766.26,0
839010,10:12:29,10:12:29,351,10,"",0,0,3361.84,0
839010,10:12:55,10:12:55,375,11,"",0,0,3697.98,0
839010,10:13:18,10:13:18,227,12,"",0,0,3989.63,0
839010,10:13:38,10:13:38,46,13,"",0,0,4237.48,0
839010,10:15:36,10:15:36,434,14,"",0,0,5640.26,0
839010,10:15:53,10:15:53,4,15,"",0,0,5831.29,0
839010,10:16:23,10:16:23,323,16,"",0,0,6134.32,0
839010,10:16:41,10:16:41,203,17,"",0,0,6361.35,0
839010,10:17:00,10:17:00,35,18,"",0,0,6555.07,1
839010,10:20:56,10:20:56,168,19,"",0,0,7957.86,0
839010,10:21:36,10:21:36,190,20,"",0,0,8295.98,0
839010,10:22:14,10:22:14,387,21,"",0,0,8593.37,0
839010,10:22:47,10:22:47,497,22,"",0,0,8868.48,0
839010,10:23:06,10:23:06,455,23,"",0,0,9017.01,0
839010,10:23:35,10:23:35,255,24,"",0,0,9231.40,0
839010,10:24:21,10:24:21,504,25,"",0,0,9584.13,0
839010,10:25:00,10:25:00,256,26,"",0,0,9881.80,1
840080,16:50:00,16:50:00,730,1,"",0,0,0.00,1
840080,16:51:00,16:51:00,731,2,"",0,0,889.52,0
840080,17:01:00,17:01:00,711,3,"",0,0,7775.64,1
840080,17:13:00,17:13:00,2,4,"",0,0,11339.25,1
840080,17:19:38,17:19:38,10,5,"",0,0,14656.38,0
840080,17:24:00,17:24:00,132,6,"",0,0,16505.20,1
840080,17:27:09,17:27:09,90,7,"",0,0,17662.29,0
840080,17:29:00,17:29:00,256,8,"",0,0,18510.62,1
841020,18:20:00,18:20:00,698,1,"",0,0,0.00,1
841020,18:20:49,18:20:49,104,2,"",0,0,498.61,0
841020,18:21:10,18:21:10,485,3,"",0,0,712.13,0
841020,18:22:03,18:22:03,634,4,"",0,0,1317.58,0
841020,18:23:12,18:23:12,635,5,"",0,0,2120.83,0
841020,18:23:32,18:23:32,636,6,"",0,0,2350.58,0
841020,18:23:48,18:23:48,637,7,"",0,0,2535.54,0
841020,18:24:16,18:24:16,697,8,"",0,0,2808.08,0
841020,18:24:42,18:24:42,699,9,"",0,0,3144.55,0
841020,18:25:02,18:25:02,701,10,"",0,0,3411.75,0
841020,18:25:35,18:25:35,703,11,"",0,0,3857.85,0
841020,18:26:26,18:26:26,705,12,"",0,0,4461.47,0
841020,18:27:00,18:27:00,707,13,"",0,0,4877.64,1
841020,18:27:53,18:27:53,21,14,"",0,0,5141.24,0
841020,18:28:33,18:28:33,277,15,"",0,0,5358.29,0
841020,18:29:08,18:29:08,220,16,"",0,0,5578.34,0
841020,18:29:39,18:29:39,228,17,"",0,0,5738.48,0
841020,18:30:33,18:30:33,322,18,"",0,0,6078.86,0
841020,18:31:06,18:31:06,61,19,"",0,0,6262.71,0
841020,18:31:51,18:31:51,93,20,"",0,0,6546.88,0
841020,18:32:33,18:32:33,24,21,"",0,0,6822.40,0
841020,18:34:00,18:34:00,14,22,"",0,0,7388.28,1
841020,18:34:55,18:34:55,714,23,"",0,0,8082.44,0
841020,18:36:07,18:36:07,715,24,"",0,0,8650.62,0
841020,18:39:37,18:39:37,717,25,"",0,0,10479.79,0
841020,18:43:11,18:43:11,719,26,"",0,0,12381.51,0
841020,18:44:00,18:44:00,721,27,"",0,0,12765.42,1
841020,18:46:23,18:46:23,692,28,"",0,0,13655.45,0
841020,18:48:11,18:48:11,723,29,"",0,0,14415.89,0
841020,18:50:00,18:50:00,368,30,"",0,0,15189.71,1
841040,18:20:00,18:20:00,698,1,"",0,0,0.00,1
841040,18:20:49,18:20:49,104,2,"",0,0,498.61,0
841040,18:21:10,18:21:10,485,3,"",0,0,712.13,0
841040,18:22:03,18:22:03,634,4,"",0,0,1317.58,0
841040,18:23:12,18:23:12,635,5,"",0,0,2120.83,0
841040,18:23:32,18:23:32,636,6,"",0,0,2350.58,0
841040,18:23:48,18:23:48,637,7,"",0,0,2535.54,0
841040,18:24:16,18:24:16,697,8,"",0,0,2808.08,0
841040,18:24:42,18:24:42,699,9,"",0,0,3144.55,0
841040,18:25:02,18:25:02,701,10,"",0,0,3411.75,0
841040,18:25:35,18:25:35,703,11,"",0,0,3857.85,0
841040,18:26:26,18:26:26,705,12,"",0,0,4461.47,0
841040,18:27:00,18:27:00,707,13,"",0,0,4877.64,1
841040,18:27:53,18:27:53,21,14,"",0,0,5141.24,0
841040,18:28:33,18:28:33,277,15,"",0,0,5358.29,0
841040,18:29:08,18:29:08,220,16,"",0,0,5578.34,0
841040,18:29:39,18:29:39,228,17,"",0,0,5738.48,0
841040,18:30:33,18:30:33,322,18,"",0,0,6078.86,0
841040,18:31:06,18:31:06,61,19,"",0,0,6262.71,0
841040,18:31:51,18:31:51,93,20,"",0,0,6546.88,0
841040,18:32:33,18:32:33,24,21,"",0,0,6822.40,0
841040,18:34:00,18:34:00,14,22,"",0,0,7388.28,1
841040,18:34:55,18:34:55,714,23,"",0,0,8082.44,0
841040,18:36:07,18:36:07,715,24,"",0,0,8650.62,0
841040,18:39:37,18:39:37,717,25,"",0,0,10479.79,0
841040,18:43:11,18:43:11,719,26,"",0,0,12381.51,0
841040,18:44:00,18:44:00,721,27,"",0,0,12765.42,1
841040,18:46:23,18:46:23,692,28,"",0,0,13655.45,0
841040,18:48:11,18:48:11,723,29,"",0,0,14415.89,0
841040,18:50:00,18:50:00,368,30,"",0,0,15189.71,1
841090,18:20:00,18:20:00,698,1,"",0,0,0.00,1
841090,18:20:49,18:20:49,104,2,"",0,0,498.61,0
841090,18:21:10,18:21:10,485,3,"",0,0,712.13,0
841090,18:22:03,18:22:03,634,4,"",0,0,1317.58,0
841090,18:23:12,18:23:12,635,5,"",0,0,2120.83,0
841090,18:23:32,18:23:32,636,6,"",0,0,2350.58,0
841090,18:23:48,18:23:48,637,7,"",0,0,2535.54,0
841090,18:24:16,18:24:16,697,8,"",0,0,2808.08,0
841090,18:24:42,18:24:42,699,9,"",0,0,3144.55,0
841090,18:25:02,18:25:02,701,10,"",0,0,3411.75,0
841090,18:25:35,18:25:35,703,11,"",0,0,3857.85,0
841090,18:26:26,18:26:26,705,12,"",0,0,4461.47,0
841090,18:27:00,18:27:00,707,13,"",0,0,4877.64,1
841090,18:27:53,18:27:53,21,14,"",0,0,5141.24,0
841090,18:28:33,18:28:33,277,15,"",0,0,5358.29,0
841090,18:29:08,18:29:08,220,16,"",0,0,5578.34,0
841090,18:29:39,18:29:39,228,17,"",0,0,5738.48,0
841090,18:30:33,18:30:33,322,18,"",0,0,6078.86,0
841090,18:31:06,18:31:06,61,19,"",0,0,6262.71,0
841090,18:31:51,18:31:51,93,20,"",0,0,6546.88,0
841090,18:32:33,18:32:33,24,21,"",0,0,6822.40,0
841090,18:34:00,18:34:00,14,22,"",0,0,7388.28,1
841090,18:34:55,18:34:55,714,23,"",0,0,8082.44,0
841090,18:36:07,18:36:07,715,24,"",0,0,8650.62,0
841090,18:39:37,18:39:37,717,25,"",0,0,10479.79,0
841090,18:43:11,18:43:11,719,26,"",0,0,12381.51,0
841090,18:44:00,18:44:00,721,27,"",0,0,12765.42,1
841090,18:46:23,18:46:23,692,28,"",0,0,13655.45,0
841090,18:48:11,18:48:11,723,29,"",0,0,14415.89,0
841090,18:50:00,18:50:00,368,30,"",0,0,15189.71,1
842070,11:43:00,11:43:00,755,1,"",0,0,0.00,1
842070,11:45:00,11:45:00,378,2,"",0,0,613.30,1
842070,11:48:01,11:48:01,219,3,"",0,0,1580.88,0
842070,11:49:22,11:49:22,357,4,"",0,0,2023.77,0
842070,11:50:04,11:50:04,158,5,"",0,0,2274.94,0
842070,11:50:54,11:50:54,476,6,"",0,0,2558.04,0
842070,11:51:58,11:51:58,53,7,"",0,0,2833.88,0
842070,11:52:38,11:52:38,200,8,"",0,0,3003.06,0
842070,11:53:16,11:53:16,172,9,"",0,0,3240.18,0
842070,11:54:05,11:54:05,237,10,"",0,0,3493.15,0
842070,11:55:00,11:55:00,147,11,"",0,0,3862.03,1
842070,11:56:21,11:56:21,498,12,"",0,0,4049.75,0
842070,11:57:43,11:57:43,499,13,"",0,0,4240.58,0
842070,11:59:52,11:59:52,193,14,"",0,0,4576.20,0
842070,12:01:25,12:01:25,354,15,"",0,0,4811.88,0
842070,12:02:30,12:02:30,409,16,"",0,0,5002.23,0
842070,12:03:34,12:03:34,176,17,"",0,0,5164.38,0
842070,12:04:50,12:04:50,230,18,"",0,0,5385.68,0
842070,12:06:17,12:06:17,222,19,"",0,0,5585.54,0
842070,12:08:20,12:08:20,397,20,"",0,0,5906.21,0
842070,12:10:00,12:10:00,233,21,"",0,0,6117.98,1
843070,19:35:00,19:35:00,401,1,"",0,0,0.00,1
843070,19:36:29,19:36:29,247,2,"",0,0,842.87,0
843070,19:37:30,19:37:30,63,3,"",0,0,1351.33,0
843070,19:38:32,19:38:32,478,4,"",0,0,1978.18,0
843070,19:39:21,19:39:21,164,5,"",0,0,2463.46,0
843070,19:39:55,19:39:55,246,6,"",0,0,2791.59,0
843070,19:40:31,19:40:31,26,7,"",0,0,3037.25,0
843070,19:40:50,19:40:50,155,8,"",0,0,3192.92,0
843070,19:41:30,19:41:30,276,9,"",0,0,3579.19,0
843070,19:42:40,19:42:40,9,10,"",0,0,4345.86,0
843070,19:43:10,19:43:10,243,11,"",0,0,4662.14,0
843070,19:43:34,19:43:34,51,12,"",0,0,4900.46,0
843070,19:43:57,19:43:57,675,13,"",0,0,5132.87,0
843070,19:44:16,19:44:16,156,14,"",0,0,5337.84,0
843070,19:44:43,19:44:43,15,15,"",0,0,5624.87,0
843070,19:45:20,19:45:20,571,16,"",0,0,5889.80,0
843070,19:46:12,19:46:12,572,17,"",0,0,6447.13,0
843070,19:46:24,19:46:24,573,18,"",0,0,6570.48,0
843070,19:47:02,19:47:02,37,19,"",0,0,6985.75,0
843070,19:48:00,19:48:00,189,20,"",0,0,7410.85,1
843070,19:48:38,19:48:38,279,21,"",0,0,7680.00,0
843070,19:49:10,19:49:10,126,22,"",0,0,7901.03,0
843070,19:50:10,19:50:10,269,23,"",0,0,8317.15,0
843070,19:51:09,19:51:09,127,24,"",0,0,8711.06,0
843070,19:51:51,19:51:51,312,25,"",0,0,8964.20,0
843070,19:52:36,19:52:36,65,26,"",0,0,9274.57,0
843070,19:53:15,19:53:15,445,27,"",0,0,9510.04,0
843070,19:54:12,19:54:12,215,28,"",0,0,9825.88,0
843070,19:55:14,19:55:14,507,29,"",0,0,10200.35,0
843070,19:56:23,19:56:23,314,30,"",0,0,10594.42,0
843070,19:57:00,19:57:00,39,31,"",0,0,10814.61,1
843070,19:57:39,19:57:39,87,32,"",0,0,11096.05,0
843070,19:58:22,19:58:22,488,33,"",0,0,11369.13,0
843070,20:00:37,20:00:37,219,34,"",0,0,12075.78,0
843070,20:02:00,20:02:00,357,35,"",0,0,12518.67,1
844010,11:50:00,11:50:00,231,1,"",0,0,0.00,1
844010,11:50:55,11:50:55,487,2,"",0,0,317.57,0
844010,11:52:15,11:52:15,213,3,"",0,0,723.97,0
844010,11:52:40,11:52:40,441,4,"",0,0,882.93,0
844010,11:53:30,11:53:30,242,5,"",0,0,1198.81,0
844010,11:54:12,11:54:12,415,6,"",0,0,1489.31,0
844010,11:54:50,11:54:50,139,7,"",0,0,1692.39,0
844010,11:55:55,11:55:55,417,8,"",0,0,2000.35,0
844010,11:56:25,11:56:25,204,9,"",0,0,2145.77,0
844010,11:57:02,11:57:02,480,10,"",0,0,2325.54,0
844010,11:57:30,11:57:30,89,11,"",0,0,2482.81,0
844010,11:58:00,11:58:00,95,12,"",0,0,2670.37,0
844010,11:58:35,11:58:35,438,13,"",0,0,2894.72,0
844010,11:59:15,11:59:15,408,14,"",0,0,3111.18,0
844010,12:00:00,12:00:00,237,15,"",0,0,3368.88,1
844010,12:02:00,12:02:00,147,16,"",0,0,3737.76,1
844010,12:03:17,12:03:17,498,17,"",0,0,3925.48,0
844010,12:04:12,12:04:12,307,18,"",0,0,4076.76,0
844010,12:05:24,12:05:24,272,19,"",0,0,4255.00,0
844010,12:06:57,12:06:57,432,20,"",0,0,4508.94,0
844010,12:08:04,12:08:04,117,21,"",0,0,4683.29,0
845020,06:06:00,06:06:00,208,1,"",0,0,0.00,1
845020,06:45:00,06:45:00,680,2,"",0,0,45259.10,1
845040,06:06:00,06:06:00,208,1,"",0,0,0.00,1
845040,06:45:00,06:45:00,680,2,"",0,0,45259.10,1
845090,06:06:00,06:06:00,208,1,"",0,0,0.00,1
845090,06:45:00,06:45:00,680,2,"",0,0,45259.10,1
846080,10:00:00,10:00:00,368,1,"",0,0,0.00,1
846080,10:00:34,10:00:34,85,2,"",0,0,338.91,0
846080,10:01:43,10:01:43,411,3,"",0,0,1110.21,0
846080,10:02:38,10:02:38,724,4,"",0,0,1796.88,0
846080,10:05:00,10:05:00,722,5,"",0,0,3461.59,1
846080,10:05:42,10:05:42,720,6,"",0,0,3755.40,0
846080,10:10:38,10:10:38,718,7,"",0,0,5750.61,0
846080,10:15:17,10:15:17,716,8,"",0,0,7573.31,0
846080,10:16:47,10:16:47,713,9,"",0,0,8170.42,0
846080,10:18:00,10:18:00,453,10,"",0,0,8848.78,1
846080,10:19:08,10:19:08,154,11,"",0,0,9306.67,0
846080,10:19:58,10:19:58,458,12,"",0,0,9651.02,0
846080,10:20:45,10:20:45,77,13,"",0,0,9969.93,0
846080,10:21:08,10:21:08,520,14,"",0,0,10126.43,0
846080,10:21:57,10:21:57,282,15,"",0,0,10449.21,0
846080,10:22:28,10:22:28,245,16,"",0,0,10624.94,0
846080,10:23:07,10:23:07,502,17,"",0,0,10903.57,0
846080,10:23:28,10:23:28,71,18,"",0,0,11080.20,0
846080,10:24:00,10:24:00,708,19,"",0,0,11319.18,1
846080,10:24:31,10:24:31,706,20,"",0,0,11663.31,0
846080,10:25:46,10:25:46,704,21,"",0,0,12418.48,0
846080,10:26:17,10:26:17,702,22,"",0,0,12780.23,0
846080,10:26:37,10:26:37,700,23,"",0,0,13022.39,0
846080,10:27:34,10:27:34,696,24,"",0,0,13620.01,0
846080,10:27:51,10:27:51,695,25,"",0,0,13776.81,0
846080,10:28:24,10:28:24,694,26,"",0,0,14082.54,0
846080,10:29:46,10:29:46,693,27,"",0,0,14906.18,0
846080,10:30:45,10:30:45,501,28,"",0,0,15501.12,0
846080,10:31:02,10:31:02,91,29,"",0,0,15637.05,0
846080,10:32:00,10:32:00,698,30,"",0,0,16143.66,1
847020,08:10:00,08:10:00,233,1,"",0,0,0.00,1
847020,08:11:14,08:11:14,223,2,"",0,0,720.57,0
847020,08:11:46,08:11:46,304,3,"",0,0,1020.34,0
847020,08:12:18,08:12:18,261,4,"",0,0,1195.98,0
847020,08:12:49,08:12:49,492,5,"",0,0,1412.47,0
847020,08:13:32,08:13:32,25,6,"",0,0,1700.49,0
847020,08:14:08,08:14:08,419,7,"",0,0,2005.56,0
847020,08:15:00,08:15:00,433,9,"",0,0,2445.04,1
847020,08:15:52,08:15:52,214,10,"",0,0,2666.36,0
847020,08:16:29,08:16:29,497,11,"",0,0,2848.61,0
847020,08:17:01,08:17:01,455,12,"",0,0,2997.14,0
847020,08:17:51,08:17:51,255,13,"",0,0,3211.53,0
847020,08:19:10,08:19:10,504,14,"",0,0,3564.26,0
847020,08:20:00,08:20:00,513,15,"",0,0,3788.06,1
847020,08:20:58,08:20:58,157,16,"",0,0,4012.63,0
847020,08:21:46,08:21:46,129,17,"",0,0,4219.75,0
847020,08:23:05,08:23:05,490,18,"",0,0,4497.22,0
847020,08:24:00,08:24:00,495,19,"",0,0,4733.48,0
847020,08:24:48,08:24:48,452,20,"",0,0,4914.15,0
847020,08:25:56,08:25:56,300,21,"",0,0,5186.23,0
847020,08:27:15,08:27:15,194,22,"",0,0,5478.96,0
847020,08:28:13,08:28:13,175,23,"",0,0,5716.95,0
847020,08:29:36,08:29:36,494,24,"",0,0,6013.25,0
847020,08:31:01,08:31:01,83,25,"",0,0,6333.50,0
847020,08:32:00,08:32:00,218,26,"",0,0,6523.59,1
847020,08:32:28,08:32:28,208,27,"",0,0,6745.07,0
847020,08:35:31,08:35:31,392,28,"",0,0,7784.51,0
847020,08:36:33,08:36:33,188,29,"",0,0,8188.19,0
847020,08:38:24,08:38:24,756,30,"",0,0,8818.95,0
847020,08:40:00,08:40:00,755,31,"",0,0,9372.20,1
847040,08:10:00,08:10:00,233,1,"",0,0,0.00,1
847040,08:11:14,08:11:14,223,2,"",0,0,720.57,0
847040,08:11:46,08:11:46,304,3,"",0,0,1020.34,0
847040,08:12:18,08:12:18,261,4,"",0,0,1195.98,0
847040,08:12:49,08:12:49,492,5,"",0,0,1412.47,0
847040,08:13:32,08:13:32,25,6,"",0,0,1700.49,0
847040,08:14:08,08:14:08,419,7,"",0,0,2005.56,0
847040,08:15:00,08:15:00,433,9,"",0,0,2445.04,1
847040,08:15:52,08:15:52,214,10,"",0,0,2666.36,0
847040,08:16:29,08:16:29,497,11,"",0,0,2848.61,0
847040,08:17:01,08:17:01,455,12,"",0,0,2997.14,0
847040,08:17:51,08:17:51,255,13,"",0,0,3211.53,0
847040,08:19:10,08:19:10,504,14,"",0,0,3564.26,0
847040,08:20:00,08:20:00,513,15,"",0,0,3788.06,1
847040,08:20:58,08:20:58,157,16,"",0,0,4012.63,0
847040,08:21:46,08:21:46,129,17,"",0,0,4219.75,0
847040,08:23:05,08:23:05,490,18,"",0,0,4497.22,0
847040,08:24:00,08:24:00,495,19,"",0,0,4733.48,0
847040,08:24:48,08:24:48,452,20,"",0,0,4914.15,0
847040,08:25:56,08:25:56,300,21,"",0,0,5186.23,0
847040,08:27:15,08:27:15,194,22,"",0,0,5478.96,0
847040,08:28:13,08:28:13,175,23,"",0,0,5716.95,0
847040,08:29:36,08:29:36,494,24,"",0,0,6013.25,0
847040,08:31:01,08:31:01,83,25,"",0,0,6333.50,0
847040,08:32:00,08:32:00,218,26,"",0,0,6523.59,1
847040,08:32:28,08:32:28,208,27,"",0,0,6745.07,0
847040,08:35:31,08:35:31,392,28,"",0,0,7784.51,0
847040,08:36:33,08:36:33,188,29,"",0,0,8188.19,0
847040,08:38:24,08:38:24,756,30,"",0,0,8818.95,0
847040,08:40:00,08:40:00,755,31,"",0,0,9372.20,1
847090,08:10:00,08:10:00,233,1,"",0,0,0.00,1
847090,08:11:14,08:11:14,223,2,"",0,0,720.57,0
847090,08:11:46,08:11:46,304,3,"",0,0,1020.34,0
847090,08:12:18,08:12:18,261,4,"",0,0,1195.98,0
847090,08:12:49,08:12:49,492,5,"",0,0,1412.47,0
847090,08:13:32,08:13:32,25,6,"",0,0,1700.49,0
847090,08:14:08,08:14:08,419,7,"",0,0,2005.56,0
847090,08:15:00,08:15:00,433,9,"",0,0,2445.04,1
847090,08:15:52,08:15:52,214,10,"",0,0,2666.36,0
847090,08:16:29,08:16:29,497,11,"",0,0,2848.61,0
847090,08:17:01,08:17:01,455,12,"",0,0,2997.14,0
847090,08:17:51,08:17:51,255,13,"",0,0,3211.53,0
847090,08:19:10,08:19:10,504,14,"",0,0,3564.26,0
847090,08:20:00,08:20:00,513,15,"",0,0,3788.06,1
847090,08:20:58,08:20:58,157,16,"",0,0,4012.63,0
847090,08:21:46,08:21:46,129,17,"",0,0,4219.75,0
847090,08:23:05,08:23:05,490,18,"",0,0,4497.22,0
847090,08:24:00,08:24:00,495,19,"",0,0,4733.48,0
847090,08:24:48,08:24:48,452,20,"",0,0,4914.15,0
847090,08:25:56,08:25:56,300,21,"",0,0,5186.23,0
847090,08:27:15,08:27:15,194,22,"",0,0,5478.96,0
847090,08:28:13,08:28:13,175,23,"",0,0,5716.95,0
847090,08:29:36,08:29:36,494,24,"",0,0,6013.25,0
847090,08:31:01,08:31:01,83,25,"",0,0,6333.50,0
847090,08:32:00,08:32:00,218,26,"",0,0,6523.59,1
847090,08:32:28,08:32:28,208,27,"",0,0,6745.07,0
847090,08:35:31,08:35:31,392,28,"",0,0,7784.51,0
847090,08:36:33,08:36:33,188,29,"",0,0,8188.19,0
847090,08:38:24,08:38:24,756,30,"",0,0,8818.95,0
847090,08:40:00,08:40:00,755,31,"",0,0,9372.20,1
848010,11:52:00,11:52:00,698,1,"",0,0,0.00,1
848010,11:52:53,11:52:53,501,2,"",0,0,460.23,0
848010,11:53:21,11:53:21,91,3,"",0,0,610.09,0
848010,11:54:13,11:54:13,413,4,"",0,0,925.16,0
848010,11:54:47,11:54:47,481,5,"",0,0,1189.52,0
848010,11:55:39,11:55:39,448,6,"",0,0,1550.92,0
848010,11:56:32,11:56:32,62,7,"",0,0,1970.80,0
848010,11:57:12,11:57:12,88,8,"",0,0,2258.22,0
848010,11:57:42,11:57:42,116,9,"",0,0,2491.83,0
848010,11:58:32,11:58:32,49,10,"",0,0,2831.63,0
848010,11:58:54,11:58:54,482,11,"",0,0,2983.76,0
848010,12:00:00,12:00:00,403,12,"",0,0,3466.41,1
848010,12:00:27,12:00:27,198,13,"",0,0,3666.07,0
848010,12:00:51,12:00:51,94,14,"",0,0,3835.60,0
848010,12:01:51,12:01:51,291,15,"",0,0,4229.89,0
848010,12:02:19,12:02:19,8,16,"",0,0,4416.62,0
848010,12:03:08,12:03:08,343,17,"",0,0,4808.38,0
848010,12:03:47,12:03:47,299,18,"",0,0,5057.79,0
848010,12:05:00,12:05:00,423,19,"",0,0,5491.67,1
848010,12:05:36,12:05:36,196,20,"",0,0,5671.93,0
848010,12:06:09,12:06:09,473,21,"",0,0,5846.80,0
848010,12:06:59,12:06:59,166,22,"",0,0,6126.87,0
848010,12:07:35,12:07:35,144,23,"",0,0,6296.32,0
848010,12:08:22,12:08:22,173,24,"",0,0,6532.10,0
848010,12:09:01,12:09:01,162,25,"",0,0,6770.48,0
848010,12:11:09,12:11:09,217,26,"",0,0,7455.23,0
848010,12:11:40,12:11:40,134,27,"",0,0,7603.94,0
848010,12:13:03,12:13:03,235,28,"",0,0,8099.40,0
848010,12:14:10,12:14:10,147,29,"",0,0,8478.26,0
848010,12:15:00,12:15:00,256,30,"",0,0,8724.11,1
849070,19:50:00,19:50:00,256,1,"",0,0,0.00,1
849070,19:51:02,19:51:02,284,2,"",0,0,317.16,0
849070,19:52:06,19:52:06,105,3,"",0,0,640.98,0
849070,19:52:30,19:52:30,75,4,"",0,0,770.07,0
849070,19:53:20,19:53:20,389,5,"",0,0,1101.73,0
849070,19:54:13,19:54:13,45,6,"",0,0,1464.65,0
849070,19:54:39,19:54:39,308,7,"",0,0,1634.47,0
849070,19:55:27,19:55:27,412,8,"",0,0,1937.87,0
849070,19:56:10,19:56:10,506,9,"",0,0,2168.00,0
849070,19:57:31,19:57:31,292,10,"",0,0,2600.43,0
849070,19:58:14,19:58:14,288,11,"",0,0,2843.32,0
849070,19:59:02,19:59:02,446,12,"",0,0,3165.72,0
849070,20:00:00,20:00:00,82,13,"",0,0,3496.65,1
849070,20:01:01,20:01:01,527,14,"",0,0,3836.17,0
849070,20:01:42,20:01:42,395,15,"",0,0,4134.67,0
849070,20:03:13,20:03:13,285,16,"",0,0,4675.56,0
849070,20:04:49,20:04:49,311,17,"",0,0,5211.05,0
849070,20:06:00,20:06:00,259,18,"",0,0,5577.02,0
849070,20:08:10,20:08:10,309,19,"",0,0,6293.33,0
849070,20:10:57,20:10:57,400,20,"",0,0,7327.21,0
849070,20:12:00,20:12:00,726,21,"",0,0,7796.19,0
849070,20:13:39,20:13:39,725,22,"",0,0,8358.56,0
849070,20:15:00,20:15:00,368,23,"",0,0,8857.64,1
850080,15:20:00,15:20:00,368,1,"",0,0,0.00,1
850080,15:21:24,15:21:24,85,2,"",0,0,351.41,0
850080,15:23:21,15:23:21,411,3,"",0,0,1124.01,0
850080,15:24:50,15:24:50,258,4,"",0,0,1646.98,0
850080,15:25:24,15:25:24,171,5,"",0,0,1900.68,0
850080,15:25:49,15:25:49,41,6,"",0,0,2064.41,0
850080,15:26:35,15:26:35,330,7,"",0,0,2444.13,0
850080,15:32:00,15:32:00,42,8,"",0,0,4413.25,1
850080,15:32:21,15:32:21,410,9,"",0,0,4621.51,0
850080,15:33:22,15:33:22,370,10,"",0,0,5169.27,0
850080,15:34:59,15:34:59,289,11,"",0,0,5942.70,0
850080,15:35:49,15:35:49,511,12,"",0,0,6326.63,0
850080,15:36:59,15:36:59,283,13,"",0,0,6844.33,0
850080,15:38:05,15:38:05,236,14,"",0,0,7399.45,0
850080,15:38:34,15:38:34,148,15,"",0,0,7686.59,0
850080,15:39:22,15:39:22,469,16,"",0,0,8034.53,0
850080,15:40:00,15:40:00,39,17,"",0,0,8275.61,1
850080,15:40:49,15:40:49,87,18,"",0,0,8557.05,0
850080,15:41:45,15:41:45,488,19,"",0,0,8830.13,0
850080,15:44:37,15:44:37,219,20,"",0,0,9536.78,0
850080,15:46:07,15:46:07,465,21,"",0,0,9911.61,0
850080,15:47:31,15:47:31,361,22,"",0,0,10238.65,0
850080,15:48:24,15:48:24,182,23,"",0,0,10450.96,0
850080,15:49:23,15:49:23,467,24,"",0,0,10716.28,0
850080,15:50:19,15:50:19,44,25,"",0,0,10990.78,0
850080,15:51:18,15:51:18,320,26,"",0,0,11312.70,0
850080,15:52:49,15:52:49,235,27,"",0,0,11816.64,0
850080,15:54:03,15:54:03,147,28,"",0,0,12195.50,0
850080,15:55:00,15:55:00,256,29,"",0,0,12441.35,1
851080,08:20:00,08:20:00,231,1,"",0,0,0.00,1
851080,08:20:55,08:20:55,487,2,"",0,0,317.57,0
851080,08:22:15,08:22:15,213,3,"",0,0,723.97,0
851080,08:22:40,08:22:40,441,4,"",0,0,882.93,0
851080,08:23:30,08:23:30,242,5,"",0,0,1198.81,0
851080,08:24:12,08:24:12,415,6,"",0,0,1489.31,0
851080,08:24:50,08:24:50,139,7,"",0,0,1692.39,0
851080,08:25:55,08:25:55,417,8,"",0,0,2000.35,0
851080,08:26:25,08:26:25,204,9,"",0,0,2145.77,0
851080,08:27:02,08:27:02,480,10,"",0,0,2325.54,0
851080,08:27:30,08:27:30,89,11,"",0,0,2482.81,0
851080,08:28:00,08:28:00,95,12,"",0,0,2670.37,0
851080,08:28:35,08:28:35,438,13,"",0,0,2894.72,0
851080,08:29:15,08:29:15,408,14,"",0,0,3111.18,0
851080,08:30:00,08:30:00,237,15,"",0,0,3368.88,1
851080,08:32:00,08:32:00,147,16,"",0,0,3737.76,1
851080,08:33:17,08:33:17,498,17,"",0,0,3925.48,0
851080,08:34:12,08:34:12,307,18,"",0,0,4076.76,0
851080,08:35:24,08:35:24,272,19,"",0,0,4255.00,0
851080,08:36:57,08:36:57,432,20,"",0,0,4508.94,0
851080,08:38:04,08:38:04,117,21,"",0,0,4683.29,0
852010,15:05:00,15:05:00,500,1,"",0,0,0.00,1
852010,15:05:34,15:05:34,382,2,"",0,0,191.27,0
852010,15:07:05,15:07:05,567,3,"",0,0,668.46,0
852010,15:08:13,15:08:13,275,4,"",0,0,1024.81,0
852010,15:10:00,15:10:00,165,5,"",0,0,1539.47,1
852010,15:10:26,15:10:26,205,6,"",0,0,1877.16,0
852010,15:10:45,15:10:45,475,7,"",0,0,2168.92,0
852010,15:11:05,15:11:05,483,8,"",0,0,2425.49,0
852010,15:11:35,15:11:35,113,9,"",0,0,2766.26,0
852010,15:12:29,15:12:29,351,10,"",0,0,3361.84,0
852010,15:12:55,15:12:55,375,11,"",0,0,3697.98,0
852010,15:13:18,15:13:18,227,12,"",0,0,3989.63,0
852010,15:13:38,15:13:38,46,13,"",0,0,4237.48,0
852010,15:15:36,15:15:36,434,14,"",0,0,5640.26,0
852010,15:15:53,15:15:53,4,15,"",0,0,5831.29,0
852010,15:16:23,15:16:23,323,16,"",0,0,6134.32,0
852010,15:16:41,15:16:41,203,17,"",0,0,6361.35,0
852010,15:17:00,15:17:00,35,18,"",0,0,6555.07,1
852010,15:20:56,15:20:56,168,19,"",0,0,7957.86,0
852010,15:21:36,15:21:36,190,20,"",0,0,8295.98,0
852010,15:22:14,15:22:14,387,21,"",0,0,8593.37,0
852010,15:22:47,15:22:47,497,22,"",0,0,8868.48,0
852010,15:23:06,15:23:06,455,23,"",0,0,9017.01,0
852010,15:23:35,15:23:35,255,24,"",0,0,9231.40,0
852010,15:24:21,15:24:21,504,25,"",0,0,9584.13,0
852010,15:25:00,15:25:00,256,26,"",0,0,9881.80,1
853020,20:35:00,20:35:00,233,1,"",0,0,0.00,1
853020,20:36:11,20:36:11,223,2,"",0,0,720.57,0
853020,20:36:42,20:36:42,304,3,"",0,0,1020.34,0
853020,20:37:13,20:37:13,261,4,"",0,0,1195.98,0
853020,20:37:43,20:37:43,492,5,"",0,0,1412.47,0
853020,20:38:26,20:38:26,25,6,"",0,0,1688.21,0
853020,20:39:07,20:39:07,419,7,"",0,0,1981.23,0
853020,20:40:00,20:40:00,433,9,"",0,0,2402.70,1
853020,20:40:52,20:40:52,214,10,"",0,0,2624.02,0
853020,20:41:29,20:41:29,497,11,"",0,0,2806.27,0
853020,20:42:01,20:42:01,455,12,"",0,0,2954.80,0
853020,20:42:51,20:42:51,255,13,"",0,0,3169.19,0
853020,20:44:10,20:44:10,504,14,"",0,0,3521.92,0
853020,20:45:00,20:45:00,513,15,"",0,0,3745.72,1
853020,20:45:52,20:45:52,157,16,"",0,0,3970.29,0
853020,20:46:34,20:46:34,129,17,"",0,0,4177.41,0
853020,20:47:45,20:47:45,490,18,"",0,0,4454.88,0
853020,20:48:34,20:48:34,495,19,"",0,0,4691.14,0
853020,20:49:17,20:49:17,452,20,"",0,0,4871.81,0
853020,20:50:18,20:50:18,300,21,"",0,0,5143.89,0
853020,20:51:28,20:51:28,194,22,"",0,0,5436.62,0
853020,20:52:20,20:52:20,175,23,"",0,0,5674.61,0
853020,20:53:34,20:53:34,494,24,"",0,0,5970.91,0
853020,20:55:00,20:55:00,429,25,"",0,0,6391.92,1
853040,20:35:00,20:35:00,233,1,"",0,0,0.00,1
853040,20:36:11,20:36:11,223,2,"",0,0,720.57,0
853040,20:36:42,20:36:42,304,3,"",0,0,1020.34,0
853040,20:37:13,20:37:13,261,4,"",0,0,1195.98,0
853040,20:37:43,20:37:43,492,5,"",0,0,1412.47,0
853040,20:38:26,20:38:26,25,6,"",0,0,1688.21,0
853040,20:39:07,20:39:07,419,7,"",0,0,1981.23,0
853040,20:40:00,20:40:00,433,9,"",0,0,2402.70,1
853040,20:40:52,20:40:52,214,10,"",0,0,2624.02,0
853040,20:41:29,20:41:29,497,11,"",0,0,2806.27,0
853040,20:42:01,20:42:01,455,12,"",0,0,2954.80,0
853040,20:42:51,20:42:51,255,13,"",0,0,3169.19,0
853040,20:44:10,20:44:10,504,14,"",0,0,3521.92,0
853040,20:45:00,20:45:00,513,15,"",0,0,3745.72,1
853040,20:45:52,20:45:52,157,16,"",0,0,3970.29,0
853040,20:46:34,20:46:34,129,17,"",0,0,4177.41,0
853040,20:47:45,20:47:45,490,18,"",0,0,4454.88,0
853040,20:48:34,20:48:34,495,19,"",0,0,4691.14,0
853040,20:49:17,20:49:17,452,20,"",0,0,4871.81,0
853040,20:50:18,20:50:18,300,21,"",0,0,5143.89,0
853040,20:51:28,20:51:28,194,22,"",0,0,5436.62,0
853040,20:52:20,20:52:20,175,23,"",0,0,5674.61,0
853040,20:53:34,20:53:34,494,24,"",0,0,5970.91,0
853040,20:55:00,20:55:00,429,25,"",0,0,6391.92,1
853090,20:35:00,20:35:00,233,1,"",0,0,0.00,1
853090,20:36:11,20:36:11,223,2,"",0,0,720.57,0
853090,20:36:42,20:36:42,304,3,"",0,0,1020.34,0
853090,20:37:13,20:37:13,261,4,"",0,0,1195.98,0
853090,20:37:43,20:37:43,492,5,"",0,0,1412.47,0
853090,20:38:26,20:38:26,25,6,"",0,0,1688.21,0
853090,20:39:07,20:39:07,419,7,"",0,0,1981.23,0
853090,20:40:00,20:40:00,433,9,"",0,0,2402.70,1
853090,20:40:52,20:40:52,214,10,"",0,0,2624.02,0
853090,20:41:29,20:41:29,497,11,"",0,0,2806.27,0
853090,20:42:01,20:42:01,455,12,"",0,0,2954.80,0
853090,20:42:51,20:42:51,255,13,"",0,0,3169.19,0
853090,20:44:10,20:44:10,504,14,"",0,0,3521.92,0
853090,20:45:00,20:45:00,513,15,"",0,0,3745.72,1
853090,20:45:52,20:45:52,157,16,"",0,0,3970.29,0
853090,20:46:34,20:46:34,129,17,"",0,0,4177.41,0
853090,20:47:45,20:47:45,490,18,"",0,0,4454.88,0
853090,20:48:34,20:48:34,495,19,"",0,0,4691.14,0
853090,20:49:17,20:49:17,452,20,"",0,0,4871.81,0
853090,20:50:18,20:50:18,300,21,"",0,0,5143.89,0
853090,20:51:28,20:51:28,194,22,"",0,0,5436.62,0
853090,20:52:20,20:52:20,175,23,"",0,0,5674.61,0
853090,20:53:34,20:53:34,494,24,"",0,0,5970.91,0
853090,20:55:00,20:55:00,429,25,"",0,0,6391.92,1
854080,15:05:00,15:05:00,256,1,"",0,0,0.00,1
854080,15:06:26,15:06:26,84,2,"",0,0,714.88,0
854080,15:09:00,15:09:00,278,3,"",0,0,1711.22,1
854080,15:13:26,15:13:26,135,4,"",0,0,3593.04,0
854080,15:19:00,15:19:00,254,5,"",0,0,6796.25,1
854080,15:24:00,15:24:00,712,6,"",0,0,10482.75,1
854080,15:35:29,15:35:29,732,7,"",0,0,17470.99,0
854080,15:37:00,15:37:00,730,8,"",0,0,18510.09,1
855020,09:30:00,09:30:00,256,1,"",0,0,0.00,1
855020,09:30:22,09:30:22,336,2,"",0,0,161.41,0
855020,09:31:00,09:31:00,498,3,"",0,0,455.47,0
855020,09:31:26,09:31:26,499,4,"",0,0,646.30,0
855020,09:32:06,09:32:06,193,5,"",0,0,981.92,0
855020,09:32:36,09:32:36,354,6,"",0,0,1217.60,0
855020,09:32:56,09:32:56,141,7,"",0,0,1375.18,0
855020,09:33:31,09:33:31,428,8,"",0,0,1703.89,0
855020,09:34:11,09:34:11,66,9,"",0,0,1985.92,0
855020,09:34:46,09:34:46,20,10,"",0,0,2236.45,0
855020,09:38:00,09:38:00,328,11,"",0,0,3604.58,1
855020,09:38:26,09:38:26,29,12,"",0,0,3909.54,0
855020,09:38:39,09:38:39,92,13,"",0,0,4060.43,0
855020,09:39:32,09:39:32,332,14,"",0,0,4657.23,0
855020,09:41:17,09:41:17,225,15,"",0,0,5897.95,0
855020,09:41:29,09:41:29,128,16,"",0,0,6033.64,0
855020,09:41:44,09:41:44,359,17,"",0,0,6238.27,0
855020,09:42:03,09:42:03,431,18,"",0,0,6459.29,0
855020,09:42:27,09:42:27,421,19,"",0,0,6818.13,0
855020,09:43:19,09:43:19,379,20,"",0,0,7454.18,0
855020,09:43:54,09:43:54,402,21,"",0,0,7863.56,0
855020,09:44:10,09:44:10,125,22,"",0,0,8067.69,0
855020,09:44:35,09:44:35,596,23,"",0,0,8427.97,0
855020,09:45:00,09:45:00,553,24,"",0,0,8702.69,1
855020,09:45:42,09:45:42,648,25,"",0,0,9213.95,0
855020,09:46:03,09:46:03,672,26,"",0,0,9444.16,0
855020,09:46:19,09:46:19,554,27,"",0,0,9602.08,0
855020,09:48:28,09:48:28,229,28,"",0,0,11292.43,0
855020,09:48:50,09:48:50,427,29,"",0,0,11599.62,0
855020,09:49:38,09:49:38,371,30,"",0,0,12051.14,0
855020,09:50:16,09:50:16,425,31,"",0,0,12455.62,0
855020,09:50:40,09:50:40,57,32,"",0,0,12693.84,0
855020,09:51:00,09:51:00,461,33,"",0,0,12910.00,1
855020,09:51:25,09:51:25,297,34,"",0,0,13088.51,0
855020,09:52:05,09:52:05,239,35,"",0,0,13406.73,0
855020,09:52:30,09:52:30,295,36,"",0,0,13542.57,0
855020,09:53:06,09:53:06,337,37,"",0,0,13755.69,0
855020,09:53:44,09:53:44,290,38,"",0,0,13939.44,0
855020,09:55:15,09:55:15,149,39,"",0,0,14501.49,0
855020,09:56:03,09:56:03,12,40,"",0,0,14892.31,0
855020,09:57:02,09:57:02,100,41,"",0,0,15282.60,0
855020,09:57:38,09:57:38,674,42,"",0,0,15532.66,0
855020,09:58:16,09:58:16,385,43,"",0,0,15814.01,0
855020,09:58:44,09:58:44,150,44,"",0,0,16043.18,0
855020,10:00:00,10:00:00,500,45,"",0,0,16453.32,1
855040,09:30:00,09:30:00,256,1,"",0,0,0.00,1
855040,09:30:22,09:30:22,336,2,"",0,0,161.41,0
855040,09:31:00,09:31:00,498,3,"",0,0,455.47,0
855040,09:31:26,09:31:26,499,4,"",0,0,646.30,0
855040,09:32:06,09:32:06,193,5,"",0,0,981.92,0
855040,09:32:36,09:32:36,354,6,"",0,0,1217.60,0
855040,09:32:56,09:32:56,141,7,"",0,0,1375.18,0
855040,09:33:31,09:33:31,428,8,"",0,0,1703.89,0
855040,09:34:11,09:34:11,66,9,"",0,0,1985.92,0
855040,09:34:46,09:34:46,20,10,"",0,0,2236.45,0
855040,09:38:00,09:38:00,328,11,"",0,0,3604.58,1
855040,09:38:26,09:38:26,29,12,"",0,0,3909.54,0
855040,09:38:39,09:38:39,92,13,"",0,0,4060.43,0
855040,09:39:32,09:39:32,332,14,"",0,0,4657.23,0
855040,09:41:17,09:41:17,225,15,"",0,0,5897.95,0
855040,09:41:29,09:41:29,128,16,"",0,0,6033.64,0
855040,09:41:44,09:41:44,359,17,"",0,0,6238.27,0
855040,09:42:03,09:42:03,431,18,"",0,0,6459.29,0
855040,09:42:27,09:42:27,421,19,"",0,0,6818.13,0
855040,09:43:19,09:43:19,379,20,"",0,0,7454.18,0
855040,09:43:54,09:43:54,402,21,"",0,0,7863.56,0
855040,09:44:10,09:44:10,125,22,"",0,0,8067.69,0
855040,09:44:35,09:44:35,596,23,"",0,0,8427.97,0
855040,09:45:00,09:45:00,553,24,"",0,0,8702.69,1
855040,09:45:42,09:45:42,648,25,"",0,0,9213.95,0
855040,09:46:03,09:46:03,672,26,"",0,0,9444.16,0
855040,09:46:19,09:46:19,554,27,"",0,0,9602.08,0
855040,09:48:28,09:48:28,229,28,"",0,0,11292.43,0
855040,09:48:50,09:48:50,427,29,"",0,0,11599.62,0
855040,09:49:38,09:49:38,371,30,"",0,0,12051.14,0
855040,09:50:16,09:50:16,425,31,"",0,0,12455.62,0
855040,09:50:40,09:50:40,57,32,"",0,0,12693.84,0
855040,09:51:00,09:51:00,461,33,"",0,0,12910.00,1
855040,09:51:25,09:51:25,297,34,"",0,0,13088.51,0
855040,09:52:05,09:52:05,239,35,"",0,0,13406.73,0
855040,09:52:30,09:52:30,295,36,"",0,0,13542.57,0
855040,09:53:06,09:53:06,337,37,"",0,0,13755.69,0
855040,09:53:44,09:53:44,290,38,"",0,0,13939.44,0
855040,09:55:15,09:55:15,149,39,"",0,0,14501.49,0
855040,09:56:03,09:56:03,12,40,"",0,0,14892.31,0
855040,09:57:02,09:57:02,100,41,"",0,0,15282.60,0
855040,09:57:38,09:57:38,674,42,"",0,0,15532.66,0
855040,09:58:16,09:58:16,385,43,"",0,0,15814.01,0
855040,09:58:44,09:58:44,150,44,"",0,0,16043.18,0
855040,10:00:00,10:00:00,500,45,"",0,0,16453.32,1
855090,09:30:00,09:30:00,256,1,"",0,0,0.00,1
855090,09:30:22,09:30:22,336,2,"",0,0,161.41,0
855090,09:31:00,09:31:00,498,3,"",0,0,455.47,0
855090,09:31:26,09:31:26,499,4,"",0,0,646.30,0
855090,09:32:06,09:32:06,193,5,"",0,0,981.92,0
855090,09:32:36,09:32:36,354,6,"",0,0,1217.60,0
855090,09:32:56,09:32:56,141,7,"",0,0,1375.18,0
855090,09:33:31,09:33:31,428,8,"",0,0,1703.89,0
855090,09:34:11,09:34:11,66,9,"",0,0,1985.92,0
855090,09:34:46,09:34:46,20,10,"",0,0,2236.45,0
855090,09:38:00,09:38:00,328,11,"",0,0,3604.58,1
855090,09:38:26,09:38:26,29,12,"",0,0,3909.54,0
855090,09:38:39,09:38:39,92,13,"",0,0,4060.43,0
855090,09:39:32,09:39:32,332,14,"",0,0,4657.23,0
855090,09:41:17,09:41:17,225,15,"",0,0,5897.95,0
855090,09:41:29,09:41:29,128,16,"",0,0,6033.64,0
855090,09:41:44,09:41:44,359,17,"",0,0,6238.27,0
855090,09:42:03,09:42:03,431,18,"",0,0,6459.29,0
855090,09:42:27,09:42:27,421,19,"",0,0,6818.13,0
855090,09:43:19,09:43:19,379,20,"",0,0,7454.18,0
855090,09:43:54,09:43:54,402,21,"",0,0,7863.56,0
855090,09:44:10,09:44:10,125,22,"",0,0,8067.69,0
855090,09:44:35,09:44:35,596,23,"",0,0,8427.97,0
855090,09:45:00,09:45:00,553,24,"",0,0,8702.69,1
855090,09:45:42,09:45:42,648,25,"",0,0,9213.95,0
855090,09:46:03,09:46:03,672,26,"",0,0,9444.16,0
855090,09:46:19,09:46:19,554,27,"",0,0,9602.08,0
855090,09:48:28,09:48:28,229,28,"",0,0,11292.43,0
855090,09:48:50,09:48:50,427,29,"",0,0,11599.62,0
855090,09:49:38,09:49:38,371,30,"",0,0,12051.14,0
855090,09:50:16,09:50:16,425,31,"",0,0,12455.62,0
855090,09:50:40,09:50:40,57,32,"",0,0,12693.84,0
855090,09:51:00,09:51:00,461,33,"",0,0,12910.00,1
855090,09:51:25,09:51:25,297,34,"",0,0,13088.51,0
855090,09:52:05,09:52:05,239,35,"",0,0,13406.73,0
855090,09:52:30,09:52:30,295,36,"",0,0,13542.57,0
855090,09:53:06,09:53:06,337,37,"",0,0,13755.69,0
855090,09:53:44,09:53:44,290,38,"",0,0,13939.44,0
855090,09:55:15,09:55:15,149,39,"",0,0,14501.49,0
855090,09:56:03,09:56:03,12,40,"",0,0,14892.31,0
855090,09:57:02,09:57:02,100,41,"",0,0,15282.60,0
855090,09:57:38,09:57:38,674,42,"",0,0,15532.66,0
855090,09:58:16,09:58:16,385,43,"",0,0,15814.01,0
855090,09:58:44,09:58:44,150,44,"",0,0,16043.18,0
855090,10:00:00,10:00:00,500,45,"",0,0,16453.32,1
856080,17:20:00,17:20:00,730,1,"",0,0,0.00,1
856080,17:21:00,17:21:00,731,2,"",0,0,889.52,0
856080,17:31:00,17:31:00,711,3,"",0,0,7775.64,1
856080,17:43:00,17:43:00,2,4,"",0,0,11339.25,1
856080,17:49:38,17:49:38,10,5,"",0,0,14656.38,0
856080,17:54:00,17:54:00,132,6,"",0,0,16505.20,1
856080,17:57:09,17:57:09,90,7,"",0,0,17662.29,0
856080,17:59:00,17:59:00,256,8,"",0,0,18510.62,1
857080,14:55:20,14:55:20,440,1,"",0,0,0.00,0
857080,14:56:57,14:56:57,153,3,"",0,0,244.35,0
857080,14:58:11,14:58:11,70,4,"",0,0,442.29,0
857080,15:00:05,15:00:05,255,5,"",0,0,684.59,0
857080,15:02:00,15:02:00,327,6,"",0,0,927.18,1
857080,15:02:53,15:02:53,517,7,"",0,0,1163.05,0
857080,15:03:52,15:03:52,72,8,"",0,0,1400.42,0
857080,15:04:54,15:04:54,313,9,"",0,0,1673.93,0
857080,15:07:05,15:07:05,268,10,"",0,0,2100.18,0
857080,15:07:52,15:07:52,360,11,"",0,0,2341.19,0
857080,15:08:40,15:08:40,221,12,"",0,0,2542.72,0
857080,15:10:00,15:10:00,618,13,"",0,0,2935.63,1
857080,15:11:53,15:11:53,619,14,"",0,0,3278.96,0
857080,15:15:59,15:15:59,84,15,"",0,0,3843.12,0
857080,15:18:39,15:18:39,212,16,"",0,0,4321.70,0
857080,15:20:00,15:20:00,369,17,"",0,0,4505.73,1
857080,15:22:01,15:22:01,90,18,"",0,0,5091.16,0
857080,15:22:42,15:22:42,341,19,"",0,0,5334.72,0
857080,15:23:14,15:23:14,472,20,"",0,0,5505.52,0
857080,15:23:52,15:23:52,336,21,"",0,0,5613.79,0
857080,15:25:15,15:25:15,157,22,"",0,0,5928.97,0
857080,15:26:00,15:26:00,129,23,"",0,0,6136.09,1
857080,15:27:00,15:27:00,490,24,"",0,0,6413.56,1
857080,15:28:56,15:28:56,495,25,"",0,0,6649.82,0
857080,15:30:38,15:30:38,452,26,"",0,0,6830.49,0
857080,15:35:00,15:35:00,231,27,"",0,0,7368.73,1
858070,13:45:00,13:45:00,698,1,"",0,0,0.00,1
858070,13:45:35,13:45:35,104,2,"",0,0,498.61,0
858070,13:45:50,13:45:50,485,3,"",0,0,712.13,0
858070,13:46:28,13:46:28,634,4,"",0,0,1317.58,0
858070,13:47:17,13:47:17,635,5,"",0,0,2120.83,0
858070,13:47:31,13:47:31,636,6,"",0,0,2350.58,0
858070,13:47:43,13:47:43,637,7,"",0,0,2535.54,0
858070,13:48:03,13:48:03,697,8,"",0,0,2808.08,0
858070,13:48:21,13:48:21,699,9,"",0,0,3144.55,0
858070,13:48:35,13:48:35,701,10,"",0,0,3411.75,0
858070,13:48:59,13:48:59,703,11,"",0,0,3857.85,0
858070,13:49:36,13:49:36,705,12,"",0,0,4461.47,0
858070,13:50:00,13:50:00,707,13,"",0,0,4877.64,1
858070,13:51:16,13:51:16,21,14,"",0,0,5141.24,0
858070,13:52:13,13:52:13,277,15,"",0,0,5358.29,0
858070,13:53:03,13:53:03,220,16,"",0,0,5578.34,0
858070,13:53:47,13:53:47,228,17,"",0,0,5738.48,0
858070,13:55:04,13:55:04,322,18,"",0,0,6078.86,0
858070,13:55:51,13:55:51,61,19,"",0,0,6262.71,0
858070,13:56:56,13:56:56,93,20,"",0,0,6546.88,0
858070,13:57:55,13:57:55,24,21,"",0,0,6822.40,0
858070,14:00:00,14:00:00,14,22,"",0,0,7388.28,1
858070,14:01:06,14:01:06,714,23,"",0,0,8082.44,0
858070,14:02:32,14:02:32,715,24,"",0,0,8650.62,0
858070,14:06:45,14:06:45,717,25,"",0,0,10479.79,0
858070,14:11:02,14:11:02,719,26,"",0,0,12381.51,0
858070,14:12:00,14:12:00,721,27,"",0,0,12765.42,1
858070,14:13:11,14:13:11,692,28,"",0,0,13655.45,0
858070,14:14:05,14:14:05,723,29,"",0,0,14415.89,0
858070,14:15:00,14:15:00,368,30,"",0,0,15189.71,1
859080,13:15:00,13:15:00,698,1,"",0,0,0.00,1
859080,13:15:49,13:15:49,104,2,"",0,0,498.61,0
859080,13:16:10,13:16:10,485,3,"",0,0,712.13,0
859080,13:17:03,13:17:03,634,4,"",0,0,1317.58,0
859080,13:18:12,13:18:12,635,5,"",0,0,2120.83,0
859080,13:18:32,13:18:32,636,6,"",0,0,2350.58,0
859080,13:18:48,13:18:48,637,7,"",0,0,2535.54,0
859080,13:19:16,13:19:16,697,8,"",0,0,2808.08,0
859080,13:19:42,13:19:42,699,9,"",0,0,3144.55,0
859080,13:20:02,13:20:02,701,10,"",0,0,3411.75,0
859080,13:20:35,13:20:35,703,11,"",0,0,3857.85,0
859080,13:21:26,13:21:26,705,12,"",0,0,4461.47,0
859080,13:22:00,13:22:00,707,13,"",0,0,4877.64,1
859080,13:22:53,13:22:53,21,14,"",0,0,5141.24,0
859080,13:23:33,13:23:33,277,15,"",0,0,5358.29,0
859080,13:24:08,13:24:08,220,16,"",0,0,5578.34,0
859080,13:24:39,13:24:39,228,17,"",0,0,5738.48,0
859080,13:25:33,13:25:33,322,18,"",0,0,6078.86,0
859080,13:26:06,13:26:06,61,19,"",0,0,6262.71,0
859080,13:26:51,13:26:51,93,20,"",0,0,6546.88,0
859080,13:27:33,13:27:33,24,21,"",0,0,6822.40,0
859080,13:29:00,13:29:00,14,22,"",0,0,7388.28,1
859080,13:29:55,13:29:55,714,23,"",0,0,8082.44,0
859080,13:31:07,13:31:07,715,24,"",0,0,8650.62,0
859080,13:34:37,13:34:37,717,25,"",0,0,10479.79,0
859080,13:38:11,13:38:11,719,26,"",0,0,12381.51,0
859080,13:39:00,13:39:00,721,27,"",0,0,12765.42,1
859080,13:41:23,13:41:23,692,28,"",0,0,13655.45,0
859080,13:43:11,13:43:11,723,29,"",0,0,14415.89,0
859080,13:45:00,13:45:00,368,30,"",0,0,15189.71,1
860080,16:45:00,16:45:00,256,1,"",0,0,0.00,1
860080,16:46:05,16:46:05,284,2,"",0,0,308.46,0
860080,16:47:12,16:47:12,105,3,"",0,0,618.13,0
860080,16:47:59,16:47:59,319,4,"",0,0,821.46,0
860080,16:50:35,16:50:35,278,5,"",0,0,1652.38,0
860080,16:51:50,16:51:50,752,6,"",0,0,2039.45,0
860080,16:54:55,16:54:55,145,7,"",0,0,2353.64,0
860080,16:55:45,16:55:45,444,8,"",0,0,2608.14,0
860080,16:56:21,16:56:21,192,9,"",0,0,2787.58,0
860080,16:57:42,16:57:42,138,10,"",0,0,3243.28,0
860080,16:58:34,16:58:34,135,11,"",0,0,3534.28,0
860080,16:59:10,16:59:10,486,12,"",0,0,3727.22,0
860080,17:00:00,17:00:00,136,13,"",0,0,4023.67,1
860080,17:00:45,17:00:45,79,14,"",0,0,4363.83,0
860080,17:01:48,17:01:48,524,15,"",0,0,4723.80,0
860080,17:03:00,17:03:00,216,16,"",0,0,5266.85,0
860080,17:04:34,17:04:34,183,18,"",0,0,5554.42,0
860080,17:05:05,17:05:05,436,19,"",0,0,5706.16,0
860080,17:05:43,17:05:43,102,20,"",0,0,5927.54,0
860080,17:07:00,17:07:00,254,21,"",0,0,6425.87,1
860080,17:08:39,17:08:39,248,22,"",0,0,6790.52,0
860080,17:09:52,17:09:52,16,23,"",0,0,7018.10,0
860080,17:11:07,17:11:07,464,24,"",0,0,7272.85,0
860080,17:12:16,17:12:16,244,25,"",0,0,7534.15,0
860080,17:13:15,17:13:15,422,26,"",0,0,7732.87,0
860080,17:15:08,17:15:08,167,27,"",0,0,8117.10,0
860080,17:16:34,17:16:34,287,28,"",0,0,8394.65,0
860080,17:18:28,17:18:28,398,29,"",0,0,8795.10,0
860080,17:19:20,17:19:20,17,30,"",0,0,8985.29,0
860080,17:20:01,17:20:01,331,31,"",0,0,9137.45,0
860080,17:21:00,17:21:00,453,32,"",0,0,9359.75,1
860080,17:22:20,17:22:20,709,33,"",0,0,9867.73,0
860080,17:23:00,17:23:00,111,34,"",0,0,10165.81,0
860080,17:24:20,17:24:20,241,35,"",0,0,10515.57,0
860080,17:24:40,17:24:40,325,36,"",0,0,10657.09,0
860080,17:27:00,17:27:00,209,37,"",0,0,11340.21,0
860080,17:30:00,17:30:00,727,38,"",0,0,12474.53,1
861080,09:13:00,09:13:00,755,1,"",0,0,0.00,1
861080,09:15:00,09:15:00,378,2,"",0,0,613.30,1
861080,09:18:01,09:18:01,219,3,"",0,0,1580.88,0
861080,09:19:22,09:19:22,357,4,"",0,0,2023.77,0
861080,09:20:04,09:20:04,158,5,"",0,0,2274.94,0
861080,09:20:54,09:20:54,476,6,"",0,0,2558.04,0
861080,09:21:58,09:21:58,53,7,"",0,0,2833.88,0
861080,09:22:38,09:22:38,200,8,"",0,0,3003.06,0
861080,09:23:16,09:23:16,172,9,"",0,0,3240.18,0
861080,09:24:05,09:24:05,237,10,"",0,0,3493.15,0
861080,09:25:00,09:25:00,147,11,"",0,0,3862.03,1
861080,09:25:54,09:25:54,498,12,"",0,0,4049.75,0
861080,09:26:49,09:26:49,499,13,"",0,0,4240.58,0
861080,09:28:14,09:28:14,193,14,"",0,0,4576.20,0
861080,09:29:17,09:29:17,354,15,"",0,0,4811.88,0
861080,09:30:00,09:30:00,409,16,"",0,0,5002.23,0
861080,09:30:42,09:30:42,176,17,"",0,0,5164.38,0
861080,09:31:33,09:31:33,230,18,"",0,0,5385.68,0
861080,09:32:31,09:32:31,222,19,"",0,0,5585.54,0
861080,09:33:53,09:33:53,397,20,"",0,0,5906.21,0
861080,09:35:00,09:35:00,233,21,"",0,0,6117.98,1
862080,07:45:00,07:45:00,368,1,"",0,0,0.00,1
862080,07:46:02,07:46:02,85,2,"",0,0,351.41,0
862080,07:47:29,07:47:29,411,3,"",0,0,1124.01,0
862080,07:48:35,07:48:35,258,4,"",0,0,1646.98,0
862080,07:49:01,07:49:01,171,5,"",0,0,1900.68,0
862080,07:49:20,07:49:20,41,6,"",0,0,2064.41,0
862080,07:49:54,07:49:54,330,7,"",0,0,2444.13,0
862080,07:51:58,07:51:58,293,8,"",0,0,3495.33,0
862080,07:52:52,07:52:52,443,9,"",0,0,4075.69,0
862080,07:53:43,07:53:43,491,10,"",0,0,4492.82,0
862080,07:55:00,07:55:00,519,11,"",0,0,5012.86,1
862080,07:56:17,07:56:17,338,12,"",0,0,5331.24,0
862080,07:57:18,07:57:18,367,13,"",0,0,5658.93,0
862080,07:59:15,07:59:15,197,14,"",0,0,6497.34,0
862080,08:00:14,08:00:14,511,15,"",0,0,6887.76,0
862080,08:01:33,08:01:33,283,16,"",0,0,7405.46,0
862080,08:02:49,08:02:49,236,17,"",0,0,7960.58,0
862080,08:03:22,08:03:22,148,18,"",0,0,8247.72,0
862080,08:04:17,08:04:17,469,19,"",0,0,8595.66,0
862080,08:05:00,08:05:00,39,20,"",0,0,8836.74,1
862080,08:06:06,08:06:06,87,21,"",0,0,9118.18,0
862080,08:07:21,08:07:21,488,22,"",0,0,9391.26,0
862080,08:11:09,08:11:09,219,23,"",0,0,10097.91,0
862080,08:13:09,08:13:09,465,24,"",0,0,10472.74,0
862080,08:15:02,08:15:02,361,25,"",0,0,10799.78,0
862080,08:16:12,08:16:12,182,26,"",0,0,11012.09,0
862080,08:17:31,08:17:31,467,27,"",0,0,11277.41,0
862080,08:18:46,08:18:46,44,28,"",0,0,11551.91,0
862080,08:20:05,08:20:05,320,29,"",0,0,11873.83,0
862080,08:22:05,08:22:05,235,30,"",0,0,12377.77,0
862080,08:23:45,08:23:45,147,31,"",0,0,12756.63,0
862080,08:25:00,08:25:00,256,32,"",0,0,13002.48,1
863010,14:50:00,14:50:00,641,1,"",0,0,0.00,1
863010,14:50:37,14:50:37,642,2,"",0,0,355.13,0
863010,14:51:14,14:51:14,643,3,"",0,0,728.56,0
863010,14:51:36,14:51:36,644,4,"",0,0,942.39,0
863010,14:52:16,14:52:16,645,5,"",0,0,1347.04,0
863010,14:52:46,14:52:46,646,6,"",0,0,1624.41,0
863010,14:53:13,14:53:13,647,7,"",0,0,1885.73,0
863010,14:54:39,14:54:39,501,8,"",0,0,2665.04,0
863010,14:54:57,14:54:57,91,9,"",0,0,2810.53,0
863010,14:55:37,14:55:37,413,10,"",0,0,3125.60,0
863010,14:56:02,14:56:02,481,11,"",0,0,3389.96,0
863010,14:56:42,14:56:42,448,12,"",0,0,3751.36,0
863010,14:57:22,14:57:22,62,13,"",0,0,4171.24,0
863010,14:57:53,14:57:53,88,14,"",0,0,4458.66,0
863010,14:58:15,14:58:15,116,15,"",0,0,4692.27,0
863010,14:58:53,14:58:53,49,16,"",0,0,5032.07,0
863010,14:59:10,14:59:10,482,17,"",0,0,5184.20,0
863010,15:00:00,15:00:00,403,18,"",0,0,5666.85,1
863010,15:00:27,15:00:27,198,19,"",0,0,5866.51,0
863010,15:00:51,15:00:51,94,20,"",0,0,6036.04,0
863010,15:01:51,15:01:51,291,21,"",0,0,6430.33,0
863010,15:02:19,15:02:19,8,22,"",0,0,6617.06,0
863010,15:03:08,15:03:08,343,23,"",0,0,7008.82,0
863010,15:03:47,15:03:47,299,24,"",0,0,7258.23,0
863010,15:05:00,15:05:00,423,25,"",0,0,7692.11,1
863010,15:05:37,15:05:37,196,26,"",0,0,7872.37,0
863010,15:06:11,15:06:11,473,27,"",0,0,8047.24,0
863010,15:07:02,15:07:02,166,28,"",0,0,8327.31,0
863010,15:07:40,15:07:40,144,29,"",0,0,8496.76,0
863010,15:08:28,15:08:28,173,30,"",0,0,8732.54,0
863010,15:09:08,15:09:08,162,31,"",0,0,8970.92,0
863010,15:11:20,15:11:20,217,32,"",0,0,9655.67,0
863010,15:11:45,15:11:45,134,33,"",0,0,9792.06,0
863010,15:13:00,15:13:00,235,34,"",0,0,10255.21,0
863010,15:14:08,15:14:08,147,35,"",0,0,10634.07,0
863010,15:15:00,15:15:00,256,36,"",0,0,10879.92,1
864020,09:15:00,09:15:00,256,1,"",0,0,0.00,1
864020,09:15:47,09:15:47,284,2,"",0,0,308.46,0
864020,09:16:37,09:16:37,105,3,"",0,0,618.13,0
864020,09:17:11,09:17:11,319,4,"",0,0,821.46,0
864020,09:19:06,09:19:06,278,5,"",0,0,1652.38,0
864020,09:20:01,09:20:01,752,6,"",0,0,2039.45,0
864020,09:22:16,09:22:16,145,7,"",0,0,2353.64,0
864020,09:22:53,09:22:53,444,8,"",0,0,2608.14,0
864020,09:23:19,09:23:19,192,9,"",0,0,2787.58,0
864020,09:24:18,09:24:18,138,10,"",0,0,3243.28,0
864020,09:24:57,09:24:57,135,11,"",0,0,3534.28,0
864020,09:25:23,09:25:23,486,12,"",0,0,3727.22,0
864020,09:26:00,09:26:00,136,13,"",0,0,4023.67,1
864020,09:26:39,09:26:39,79,14,"",0,0,4363.83,0
864020,09:27:32,09:27:32,524,15,"",0,0,4723.80,0
864020,09:28:35,09:28:35,216,16,"",0,0,5266.85,0
864020,09:29:55,09:29:55,183,18,"",0,0,5554.42,0
864020,09:30:21,09:30:21,436,19,"",0,0,5706.16,0
864020,09:30:54,09:30:54,102,20,"",0,0,5927.54,0
864020,09:32:00,09:32:00,254,21,"",0,0,6425.87,1
864020,09:33:25,09:33:25,248,22,"",0,0,6790.52,0
864020,09:34:27,09:34:27,16,23,"",0,0,7018.10,0
864020,09:35:32,09:35:32,464,24,"",0,0,7272.85,0
864020,09:36:31,09:36:31,244,25,"",0,0,7534.15,0
864020,09:37:21,09:37:21,422,26,"",0,0,7732.87,0
864020,09:38:59,09:38:59,167,27,"",0,0,8117.10,0
864020,09:40:12,09:40:12,287,28,"",0,0,8394.65,0
864020,09:41:50,09:41:50,398,29,"",0,0,8795.10,0
864020,09:42:34,09:42:34,17,30,"",0,0,8985.29,0
864020,09:43:09,09:43:09,331,31,"",0,0,9137.45,0
864020,09:44:00,09:44:00,453,32,"",0,0,9359.75,1
864020,09:45:11,09:45:11,709,33,"",0,0,9867.73,0
864020,09:45:46,09:45:46,111,34,"",0,0,10165.81,0
864020,09:46:57,09:46:57,241,35,"",0,0,10515.57,0
864020,09:47:15,09:47:15,325,36,"",0,0,10657.09,0
864020,09:49:20,09:49:20,209,37,"",0,0,11340.21,0
864020,09:52:00,09:52:00,727,38,"",0,0,12474.53,1
864040,09:15:00,09:15:00,256,1,"",0,0,0.00,1
864040,09:15:47,09:15:47,284,2,"",0,0,308.46,0
864040,09:16:37,09:16:37,105,3,"",0,0,618.13,0
864040,09:17:11,09:17:11,319,4,"",0,0,821.46,0
864040,09:19:06,09:19:06,278,5,"",0,0,1652.38,0
864040,09:20:01,09:20:01,752,6,"",0,0,2039.45,0
864040,09:22:16,09:22:16,145,7,"",0,0,2353.64,0
864040,09:22:53,09:22:53,444,8,"",0,0,2608.14,0
864040,09:23:19,09:23:19,192,9,"",0,0,2787.58,0
864040,09:24:18,09:24:18,138,10,"",0,0,3243.28,0
864040,09:24:57,09:24:57,135,11,"",0,0,3534.28,0
864040,09:25:23,09:25:23,486,12,"",0,0,3727.22,0
864040,09:26:00,09:26:00,136,13,"",0,0,4023.67,1
864040,09:26:39,09:26:39,79,14,"",0,0,4363.83,0
864040,09:27:32,09:27:32,524,15,"",0,0,4723.80,0
864040,09:28:35,09:28:35,216,16,"",0,0,5266.85,0
864040,09:29:55,09:29:55,183,18,"",0,0,5554.42,0
864040,09:30:21,09:30:21,436,19,"",0,0,5706.16,0
864040,09:30:54,09:30:54,102,20,"",0,0,5927.54,0
864040,09:32:00,09:32:00,254,21,"",0,0,6425.87,1
864040,09:33:25,09:33:25,248,22,"",0,0,6790.52,0
864040,09:34:27,09:34:27,16,23,"",0,0,7018.10,0
864040,09:35:32,09:35:32,464,24,"",0,0,7272.85,0
864040,09:36:31,09:36:31,244,25,"",0,0,7534.15,0
864040,09:37:21,09:37:21,422,26,"",0,0,7732.87,0
864040,09:38:59,09:38:59,167,27,"",0,0,8117.10,0
864040,09:40:12,09:40:12,287,28,"",0,0,8394.65,0
864040,09:41:50,09:41:50,398,29,"",0,0,8795.10,0
864040,09:42:34,09:42:34,17,30,"",0,0,8985.29,0
864040,09:43:09,09:43:09,331,31,"",0,0,9137.45,0
864040,09:44:00,09:44:00,453,32,"",0,0,9359.75,1
864040,09:45:11,09:45:11,709,33,"",0,0,9867.73,0
864040,09:45:46,09:45:46,111,34,"",0,0,10165.81,0
864040,09:46:57,09:46:57,241,35,"",0,0,10515.57,0
864040,09:47:15,09:47:15,325,36,"",0,0,10657.09,0
864040,09:49:20,09:49:20,209,37,"",0,0,11340.21,0
864040,09:52:00,09:52:00,727,38,"",0,0,12474.53,1
864090,09:15:00,09:15:00,256,1,"",0,0,0.00,1
864090,09:15:47,09:15:47,284,2,"",0,0,308.46,0
864090,09:16:37,09:16:37,105,3,"",0,0,618.13,0
864090,09:17:11,09:17:11,319,4,"",0,0,821.46,0
864090,09:19:06,09:19:06,278,5,"",0,0,1652.38,0
864090,09:20:01,09:20:01,752,6,"",0,0,2039.45,0
864090,09:22:16,09:22:16,145,7,"",0,0,2353.64,0
864090,09:22:53,09:22:53,444,8,"",0,0,2608.14,0
864090,09:23:19,09:23:19,192,9,"",0,0,2787.58,0
864090,09:24:18,09:24:18,138,10,"",0,0,3243.28,0
864090,09:24:57,09:24:57,135,11,"",0,0,3534.28,0
864090,09:25:23,09:25:23,486,12,"",0,0,3727.22,0
864090,09:26:00,09:26:00,136,13,"",0,0,4023.67,1
864090,09:26:39,09:26:39,79,14,"",0,0,4363.83,0
864090,09:27:32,09:27:32,524,15,"",0,0,4723.80,0
864090,09:28:35,09:28:35,216,16,"",0,0,5266.85,0
864090,09:29:55,09:29:55,183,18,"",0,0,5554.42,0
864090,09:30:21,09:30:21,436,19,"",0,0,5706.16,0
864090,09:30:54,09:30:54,102,20,"",0,0,5927.54,0
864090,09:32:00,09:32:00,254,21,"",0,0,6425.87,1
864090,09:33:25,09:33:25,248,22,"",0,0,6790.52,0
864090,09:34:27,09:34:27,16,23,"",0,0,7018.10,0
864090,09:35:32,09:35:32,464,24,"",0,0,7272.85,0
864090,09:36:31,09:36:31,244,25,"",0,0,7534.15,0
864090,09:37:21,09:37:21,422,26,"",0,0,7732.87,0
864090,09:38:59,09:38:59,167,27,"",0,0,8117.10,0
864090,09:40:12,09:40:12,287,28,"",0,0,8394.65,0
864090,09:41:50,09:41:50,398,29,"",0,0,8795.10,0
864090,09:42:34,09:42:34,17,30,"",0,0,8985.29,0
864090,09:43:09,09:43:09,331,31,"",0,0,9137.45,0
864090,09:44:00,09:44:00,453,32,"",0,0,9359.75,1
864090,09:45:11,09:45:11,709,33,"",0,0,9867.73,0
864090,09:45:46,09:45:46,111,34,"",0,0,10165.81,0
864090,09:46:57,09:46:57,241,35,"",0,0,10515.57,0
864090,09:47:15,09:47:15,325,36,"",0,0,10657.09,0
864090,09:49:20,09:49:20,209,37,"",0,0,11340.21,0
864090,09:52:00,09:52:00,727,38,"",0,0,12474.53,1
865070,15:50:00,15:50:00,231,1,"",0,0,0.00,1
865070,15:50:55,15:50:55,487,2,"",0,0,317.57,0
865070,15:52:15,15:52:15,213,3,"",0,0,723.97,0
865070,15:52:40,15:52:40,441,4,"",0,0,882.93,0
865070,15:53:30,15:53:30,242,5,"",0,0,1198.81,0
865070,15:54:12,15:54:12,415,6,"",0,0,1489.31,0
865070,15:54:50,15:54:50,139,7,"",0,0,1692.39,0
865070,15:55:55,15:55:55,417,8,"",0,0,2000.35,0
865070,15:56:25,15:56:25,204,9,"",0,0,2145.77,0
865070,15:57:02,15:57:02,480,10,"",0,0,2325.54,0
865070,15:57:30,15:57:30,89,11,"",0,0,2482.81,0
865070,15:58:00,15:58:00,95,12,"",0,0,2670.37,0
865070,15:58:35,15:58:35,438,13,"",0,0,2894.72,0
865070,15:59:15,15:59:15,408,14,"",0,0,3111.18,0
865070,16:00:00,16:00:00,237,15,"",0,0,3368.88,1
865070,16:02:00,16:02:00,147,16,"",0,0,3737.76,1
865070,16:03:17,16:03:17,498,17,"",0,0,3925.48,0
865070,16:04:12,16:04:12,307,18,"",0,0,4076.76,0
865070,16:05:24,16:05:24,272,19,"",0,0,4255.00,0
865070,16:06:57,16:06:57,432,20,"",0,0,4508.94,0
865070,16:08:04,16:08:04,117,21,"",0,0,4683.29,0
866020,12:12:00,12:12:00,496,1,"",0,0,0.00,1
866020,12:12:38,12:12:38,437,2,"",0,0,370.01,0
866020,12:13:16,12:13:16,528,3,"",0,0,752.37,0
866020,12:13:36,12:13:36,86,4,"",0,0,945.08,0
866020,12:14:28,12:14:28,439,5,"",0,0,1431.29,0
866020,12:14:53,12:14:53,377,6,"",0,0,1652.89,0
866020,12:15:15,12:15:15,251,7,"",0,0,1804.68,0
866020,12:15:48,12:15:48,52,8,"",0,0,2059.64,0
866020,12:16:17,12:16:17,424,9,"",0,0,2333.14,0
866020,12:18:13,12:18:13,366,11,"",0,0,2705.58,0
866020,12:19:21,12:19:21,262,12,"",0,0,3092.98,0
866020,12:20:07,12:20:07,122,13,"",0,0,3447.32,0
866020,12:20:48,12:20:48,457,14,"",0,0,3752.02,0
866020,12:21:25,12:21:25,391,15,"",0,0,4018.35,0
866020,12:22:24,12:22:24,505,16,"",0,0,4410.51,0
866020,12:23:19,12:23:19,33,17,"",0,0,4741.19,0
866020,12:23:53,12:23:53,271,18,"",0,0,4994.13,0
866020,12:24:28,12:24:28,335,19,"",0,0,5243.41,0
866020,12:25:00,12:25:00,456,20,"",0,0,5475.28,1
866020,12:30:17,12:30:17,168,21,"",0,0,6811.97,0
866020,12:31:12,12:31:12,190,22,"",0,0,7150.09,0
866020,12:32:05,12:32:05,387,23,"",0,0,7447.48,0
866020,12:32:50,12:32:50,497,24,"",0,0,7722.59,0
866020,12:33:16,12:33:16,455,25,"",0,0,7871.12,0
866020,12:33:56,12:33:56,255,26,"",0,0,8085.51,0
866020,12:35:00,12:35:00,504,27,"",0,0,8438.24,1
866040,12:12:00,12:12:00,496,1,"",0,0,0.00,1
866040,12:12:38,12:12:38,437,2,"",0,0,370.01,0
866040,12:13:16,12:13:16,528,3,"",0,0,752.37,0
866040,12:13:36,12:13:36,86,4,"",0,0,945.08,0
866040,12:14:28,12:14:28,439,5,"",0,0,1431.29,0
866040,12:14:53,12:14:53,377,6,"",0,0,1652.89,0
866040,12:15:15,12:15:15,251,7,"",0,0,1804.68,0
866040,12:15:48,12:15:48,52,8,"",0,0,2059.64,0
866040,12:16:17,12:16:17,424,9,"",0,0,2333.14,0
866040,12:18:13,12:18:13,366,11,"",0,0,2705.58,0
866040,12:19:21,12:19:21,262,12,"",0,0,3092.98,0
866040,12:20:07,12:20:07,122,13,"",0,0,3447.32,0
866040,12:20:48,12:20:48,457,14,"",0,0,3752.02,0
866040,12:21:25,12:21:25,391,15,"",0,0,4018.35,0
866040,12:22:24,12:22:24,505,16,"",0,0,4410.51,0
866040,12:23:19,12:23:19,33,17,"",0,0,4741.19,0
866040,12:23:53,12:23:53,271,18,"",0,0,4994.13,0
866040,12:24:28,12:24:28,335,19,"",0,0,5243.41,0
866040,12:25:00,12:25:00,456,20,"",0,0,5475.28,1
866040,12:30:17,12:30:17,168,21,"",0,0,6811.97,0
866040,12:31:12,12:31:12,190,22,"",0,0,7150.09,0
866040,12:32:05,12:32:05,387,23,"",0,0,7447.48,0
866040,12:32:50,12:32:50,497,24,"",0,0,7722.59,0
866040,12:33:16,12:33:16,455,25,"",0,0,7871.12,0
866040,12:33:56,12:33:56,255,26,"",0,0,8085.51,0
866040,12:35:00,12:35:00,504,27,"",0,0,8438.24,1
866090,12:12:00,12:12:00,496,1,"",0,0,0.00,1
866090,12:12:38,12:12:38,437,2,"",0,0,370.01,0
866090,12:13:16,12:13:16,528,3,"",0,0,752.37,0
866090,12:13:36,12:13:36,86,4,"",0,0,945.08,0
866090,12:14:28,12:14:28,439,5,"",0,0,1431.29,0
866090,12:14:53,12:14:53,377,6,"",0,0,1652.89,0
866090,12:15:15,12:15:15,251,7,"",0,0,1804.68,0
866090,12:15:48,12:15:48,52,8,"",0,0,2059.64,0
866090,12:16:17,12:16:17,424,9,"",0,0,2333.14,0
866090,12:18:13,12:18:13,366,11,"",0,0,2705.58,0
866090,12:19:21,12:19:21,262,12,"",0,0,3092.98,0
866090,12:20:07,12:20:07,122,13,"",0,0,3447.32,0
866090,12:20:48,12:20:48,457,14,"",0,0,3752.02,0
866090,12:21:25,12:21:25,391,15,"",0,0,4018.35,0
866090,12:22:24,12:22:24,505,16,"",0,0,4410.51,0
866090,12:23:19,12:23:19,33,17,"",0,0,4741.19,0
866090,12:23:53,12:23:53,271,18,"",0,0,4994.13,0
866090,12:24:28,12:24:28,335,19,"",0,0,5243.41,0
866090,12:25:00,12:25:00,456,20,"",0,0,5475.28,1
866090,12:30:17,12:30:17,168,21,"",0,0,6811.97,0
866090,12:31:12,12:31:12,190,22,"",0,0,7150.09,0
866090,12:32:05,12:32:05,387,23,"",0,0,7447.48,0
866090,12:32:50,12:32:50,497,24,"",0,0,7722.59,0
866090,12:33:16,12:33:16,455,25,"",0,0,7871.12,0
866090,12:33:56,12:33:56,255,26,"",0,0,8085.51,0
866090,12:35:00,12:35:00,504,27,"",0,0,8438.24,1
867070,17:39:00,17:39:00,142,1,"",0,0,0.00,1
867070,17:39:18,17:39:18,185,2,"",0,0,301.68,0
867070,17:40:00,17:40:00,710,3,"",0,0,915.44,1
867070,17:40:25,17:40:25,339,4,"",0,0,1012.50,0
867070,17:41:26,17:41:26,186,5,"",0,0,1311.10,0
867070,17:42:09,17:42:09,240,6,"",0,0,1476.12,0
867070,17:45:00,17:45:00,11,7,"",0,0,2261.39,1
867070,17:46:46,17:46:46,238,8,"",0,0,2842.48,0
867070,17:47:36,17:47:36,318,9,"",0,0,3065.82,0
867070,17:48:26,17:48:26,296,10,"",0,0,3251.07,0
867070,17:49:23,17:49:23,32,11,"",0,0,3540.75,0
867070,17:49:57,17:49:57,435,12,"",0,0,3687.57,0
867070,17:50:49,17:50:49,179,13,"",0,0,3996.68,0
867070,17:52:12,17:52:12,151,14,"",0,0,4427.11,0
867070,17:53:00,17:53:00,2,15,"",0,0,4679.32,1
867070,17:54:43,17:54:43,450,16,"",0,0,5302.64,0
867070,17:55:22,17:55:22,59,17,"",0,0,5518.86,0
867070,17:55:46,17:55:46,509,18,"",0,0,5664.39,0
867070,17:56:31,17:56:31,22,19,"",0,0,5937.88,0
867070,17:57:11,17:57:11,178,20,"",0,0,6241.37,0
867070,17:58:20,17:58:20,515,21,"",0,0,6773.07,0
867070,17:59:29,17:59:29,274,22,"",0,0,7186.44,0
867070,18:00:00,18:00:00,340,23,"",0,0,7421.99,1
867070,18:01:13,18:01:13,355,24,"",0,0,7822.39,0
867070,18:01:44,18:01:44,10,25,"",0,0,7996.70,0
867070,18:02:27,18:02:27,380,26,"",0,0,8265.38,0
867070,18:03:36,18:03:36,68,27,"",0,0,8668.13,0
867070,18:04:27,18:04:27,474,28,"",0,0,8930.07,0
867070,18:05:21,18:05:21,374,29,"",0,0,9188.02,0
867070,18:07:23,18:07:23,751,30,"",0,0,9455.86,0
867070,18:08:37,18:08:37,132,31,"",0,0,9845.67,0
867070,18:11:15,18:11:15,217,32,"",0,0,10688.67,0
867070,18:11:41,18:11:41,134,33,"",0,0,10812.83,0
867070,18:13:07,18:13:07,235,34,"",0,0,11267.35,0
867070,18:14:14,18:14:14,147,35,"",0,0,11631.57,0
867070,18:15:00,18:15:00,256,36,"",0,0,11870.87,1
868020,13:28:00,13:28:00,755,1,"",0,0,0.00,1
868020,13:30:00,13:30:00,378,2,"",0,0,613.30,1
868020,13:36:17,13:36:17,476,3,"",0,0,2514.14,0
868020,13:38:59,13:38:59,237,4,"",0,0,3403.40,0
868020,13:40:00,13:40:00,147,5,"",0,0,3772.28,1
868020,13:41:01,13:41:01,354,6,"",0,0,4684.13,0
868020,13:59:41,13:59:41,555,7,"",0,0,21254.12,0
868020,14:02:00,14:02:00,556,8,"",0,0,23335.01,1
868020,14:03:46,14:03:46,557,9,"",0,0,24451.29,0
868020,14:10:49,14:10:49,558,10,"",0,0,30705.49,0
868020,14:13:13,14:13:13,559,11,"",0,0,32027.57,0
868020,14:14:28,14:14:28,560,12,"",0,0,32908.31,0
868020,14:15:00,14:15:00,561,13,"",0,0,33267.77,1
868020,14:33:09,14:33:09,759,15,"",0,0,46678.79,0
868020,14:33:59,14:33:59,686,16,"",0,0,47493.35,0
868020,14:34:34,14:34:34,682,17,"",0,0,47933.80,0
868020,14:35:00,14:35:00,680,18,"",0,0,48314.40,1
868040,13:28:00,13:28:00,755,1,"",0,0,0.00,1
868040,13:30:00,13:30:00,378,2,"",0,0,613.30,1
868040,13:36:17,13:36:17,476,3,"",0,0,2514.14,0
868040,13:38:59,13:38:59,237,4,"",0,0,3403.40,0
868040,13:40:00,13:40:00,147,5,"",0,0,3772.28,1
868040,13:41:01,13:41:01,354,6,"",0,0,4684.13,0
868040,13:59:41,13:59:41,555,7,"",0,0,21254.12,0
868040,14:02:00,14:02:00,556,8,"",0,0,23335.01,1
868040,14:03:46,14:03:46,557,9,"",0,0,24451.29,0
868040,14:10:49,14:10:49,558,10,"",0,0,30705.49,0
868040,14:13:13,14:13:13,559,11,"",0,0,32027.57,0
868040,14:14:28,14:14:28,560,12,"",0,0,32908.31,0
868040,14:15:00,14:15:00,561,13,"",0,0,33267.77,1
868040,14:33:09,14:33:09,759,15,"",0,0,46678.79,0
868040,14:33:59,14:33:59,686,16,"",0,0,47493.35,0
868040,14:34:34,14:34:34,682,17,"",0,0,47933.80,0
868040,14:35:00,14:35:00,680,18,"",0,0,48314.40,1
868090,13:28:00,13:28:00,755,1,"",0,0,0.00,1
868090,13:30:00,13:30:00,378,2,"",0,0,613.30,1
868090,13:36:17,13:36:17,476,3,"",0,0,2514.14,0
868090,13:38:59,13:38:59,237,4,"",0,0,3403.40,0
868090,13:40:00,13:40:00,147,5,"",0,0,3772.28,1
868090,13:41:01,13:41:01,354,6,"",0,0,4684.13,0
868090,13:59:41,13:59:41,555,7,"",0,0,21254.12,0
868090,14:02:00,14:02:00,556,8,"",0,0,23335.01,1
868090,14:03:46,14:03:46,557,9,"",0,0,24451.29,0
868090,14:10:49,14:10:49,558,10,"",0,0,30705.49,0
868090,14:13:13,14:13:13,559,11,"",0,0,32027.57,0
868090,14:14:28,14:14:28,560,12,"",0,0,32908.31,0
868090,14:15:00,14:15:00,561,13,"",0,0,33267.77,1
868090,14:33:09,14:33:09,759,15,"",0,0,46678.79,0
868090,14:33:59,14:33:59,686,16,"",0,0,47493.35,0
868090,14:34:34,14:34:34,682,17,"",0,0,47933.80,0
868090,14:35:00,14:35:00,680,18,"",0,0,48314.40,1
869080,18:30:00,18:30:00,256,1,"",0,0,0.00,1
869080,18:30:22,18:30:22,336,2,"",0,0,161.41,0
869080,18:31:00,18:31:00,498,3,"",0,0,455.47,0
869080,18:31:26,18:31:26,499,4,"",0,0,646.30,0
869080,18:32:06,18:32:06,193,5,"",0,0,981.92,0
869080,18:32:36,18:32:36,354,6,"",0,0,1217.60,0
869080,18:32:56,18:32:56,141,7,"",0,0,1375.18,0
869080,18:33:31,18:33:31,428,8,"",0,0,1703.89,0
869080,18:34:11,18:34:11,66,9,"",0,0,1985.92,0
869080,18:34:46,18:34:46,20,10,"",0,0,2236.45,0
869080,18:38:00,18:38:00,328,11,"",0,0,3604.58,1
869080,18:38:26,18:38:26,29,12,"",0,0,3909.54,0
869080,18:38:39,18:38:39,92,13,"",0,0,4060.43,0
869080,18:39:32,18:39:32,332,14,"",0,0,4657.23,0
869080,18:41:17,18:41:17,225,15,"",0,0,5897.95,0
869080,18:41:29,18:41:29,128,16,"",0,0,6033.64,0
869080,18:41:44,18:41:44,359,17,"",0,0,6238.27,0
869080,18:42:03,18:42:03,431,18,"",0,0,6459.29,0
869080,18:42:27,18:42:27,421,19,"",0,0,6818.13,0
869080,18:43:19,18:43:19,379,20,"",0,0,7454.18,0
869080,18:43:54,18:43:54,402,21,"",0,0,7863.56,0
869080,18:44:10,18:44:10,125,22,"",0,0,8067.69,0
869080,18:44:35,18:44:35,596,23,"",0,0,8427.97,0
869080,18:45:00,18:45:00,553,24,"",0,0,8702.69,1
869080,18:45:42,18:45:42,648,25,"",0,0,9213.95,0
869080,18:46:03,18:46:03,672,26,"",0,0,9444.16,0
869080,18:46:19,18:46:19,554,27,"",0,0,9602.08,0
869080,18:48:28,18:48:28,229,28,"",0,0,11292.43,0
869080,18:48:50,18:48:50,427,29,"",0,0,11599.62,0
869080,18:49:38,18:49:38,371,30,"",0,0,12051.14,0
869080,18:50:16,18:50:16,425,31,"",0,0,12455.62,0
869080,18:50:40,18:50:40,57,32,"",0,0,12693.84,0
869080,18:51:00,18:51:00,461,33,"",0,0,12910.00,1
869080,18:51:14,18:51:14,297,34,"",0,0,13088.51,0
869080,18:51:36,18:51:36,239,35,"",0,0,13406.73,0
869080,18:51:50,18:51:50,295,36,"",0,0,13542.57,0
869080,18:52:10,18:52:10,337,37,"",0,0,13755.69,0
869080,18:52:31,18:52:31,290,38,"",0,0,13939.44,0
869080,18:53:21,18:53:21,149,39,"",0,0,14501.49,0
869080,18:53:48,18:53:48,12,40,"",0,0,14892.31,0
869080,18:54:21,18:54:21,100,41,"",0,0,15282.60,0
869080,18:54:41,18:54:41,674,42,"",0,0,15532.66,0
869080,18:55:02,18:55:02,385,43,"",0,0,15814.01,0
869080,18:55:17,18:55:17,150,44,"",0,0,16043.18,0
869080,18:56:00,18:56:00,500,45,"",0,0,16453.32,1
870070,08:29:00,08:29:00,142,1,"",0,0,0.00,1
870070,08:29:18,08:29:18,185,2,"",0,0,301.68,0
870070,08:30:00,08:30:00,710,3,"",0,0,915.44,1
870070,08:30:25,08:30:25,339,4,"",0,0,1012.50,0
870070,08:31:26,08:31:26,186,5,"",0,0,1311.10,0
870070,08:32:09,08:32:09,240,6,"",0,0,1476.12,0
870070,08:35:00,08:35:00,11,7,"",0,0,2261.39,1
870070,08:36:46,08:36:46,238,8,"",0,0,2842.48,0
870070,08:37:36,08:37:36,318,9,"",0,0,3065.82,0
870070,08:38:26,08:38:26,296,10,"",0,0,3251.07,0
870070,08:39:23,08:39:23,32,11,"",0,0,3540.75,0
870070,08:39:57,08:39:57,435,12,"",0,0,3687.57,0
870070,08:40:49,08:40:49,179,13,"",0,0,3996.68,0
870070,08:42:12,08:42:12,151,14,"",0,0,4427.11,0
870070,08:43:00,08:43:00,2,15,"",0,0,4679.32,1
870070,08:44:43,08:44:43,450,16,"",0,0,5302.64,0
870070,08:45:22,08:45:22,59,17,"",0,0,5518.86,0
870070,08:45:46,08:45:46,509,18,"",0,0,5664.39,0
870070,08:46:31,08:46:31,22,19,"",0,0,5937.88,0
870070,08:47:11,08:47:11,178,20,"",0,0,6241.37,0
870070,08:48:20,08:48:20,515,21,"",0,0,6773.07,0
870070,08:49:29,08:49:29,274,22,"",0,0,7186.44,0
870070,08:50:00,08:50:00,340,23,"",0,0,7421.99,1
870070,08:51:13,08:51:13,355,24,"",0,0,7822.39,0
870070,08:51:44,08:51:44,10,25,"",0,0,7996.70,0
870070,08:52:27,08:52:27,380,26,"",0,0,8265.38,0
870070,08:53:36,08:53:36,68,27,"",0,0,8668.13,0
870070,08:54:27,08:54:27,474,28,"",0,0,8930.07,0
870070,08:55:21,08:55:21,374,29,"",0,0,9188.02,0
870070,08:57:23,08:57:23,751,30,"",0,0,9455.86,0
870070,08:58:37,08:58:37,132,31,"",0,0,9845.67,0
870070,09:01:15,09:01:15,217,32,"",0,0,10688.67,0
870070,09:01:41,09:01:41,134,33,"",0,0,10812.83,0
870070,09:03:07,09:03:07,235,34,"",0,0,11267.35,0
870070,09:04:14,09:04:14,147,35,"",0,0,11631.57,0
870070,09:05:00,09:05:00,256,36,"",0,0,11870.87,1
871040,07:25:00,07:25:00,496,1,"",0,0,0.00,1
871040,07:25:38,07:25:38,437,2,"",0,0,370.01,0
871040,07:26:16,07:26:16,528,3,"",0,0,752.37,0
871040,07:26:36,07:26:36,86,4,"",0,0,945.08,0
871040,07:27:28,07:27:28,439,5,"",0,0,1431.29,0
871040,07:27:53,07:27:53,377,6,"",0,0,1652.89,0
871040,07:28:15,07:28:15,251,7,"",0,0,1804.68,0
871040,07:28:48,07:28:48,52,8,"",0,0,2059.64,0
871040,07:29:17,07:29:17,424,9,"",0,0,2333.14,0
871040,07:31:31,07:31:31,366,11,"",0,0,2705.58,0
871040,07:32:57,07:32:57,262,12,"",0,0,3092.98,0
871040,07:33:54,07:33:54,122,13,"",0,0,3447.32,0
871040,07:34:45,07:34:45,457,14,"",0,0,3752.02,0
871040,07:35:31,07:35:31,391,15,"",0,0,4018.35,0
871040,07:36:45,07:36:45,505,16,"",0,0,4410.51,0
871040,07:37:54,07:37:54,33,17,"",0,0,4741.19,0
871040,07:38:37,07:38:37,271,18,"",0,0,4994.13,0
871040,07:39:20,07:39:20,335,19,"",0,0,5243.41,0
871040,07:40:00,07:40:00,456,20,"",0,0,5475.28,1
871040,07:45:17,07:45:17,168,21,"",0,0,6811.97,0
871040,07:46:12,07:46:12,190,22,"",0,0,7150.09,0
871040,07:47:05,07:47:05,387,23,"",0,0,7447.48,0
871040,07:47:50,07:47:50,497,24,"",0,0,7722.59,0
871040,07:48:16,07:48:16,455,25,"",0,0,7871.12,0
871040,07:48:56,07:48:56,255,26,"",0,0,8085.51,0
871040,07:50:00,07:50:00,504,27,"",0,0,8438.24,1
872010,18:36:00,18:36:00,142,1,"",0,0,0.00,1
872010,18:36:36,18:36:36,185,2,"",0,0,301.68,0
872010,18:38:00,18:38:00,710,3,"",0,0,915.44,1
872010,18:38:24,18:38:24,339,4,"",0,0,1012.50,0
872010,18:39:31,18:39:31,186,5,"",0,0,1328.02,0
872010,18:40:11,18:40:11,240,6,"",0,0,1493.04,0
872010,18:40:59,18:40:59,238,7,"",0,0,1714.70,0
872010,18:41:55,18:41:55,318,8,"",0,0,1938.04,0
872010,18:42:51,18:42:51,296,9,"",0,0,2123.29,0
872010,18:43:56,18:43:56,32,10,"",0,0,2412.97,0
872010,18:44:33,18:44:33,435,11,"",0,0,2559.79,0
872010,18:45:32,18:45:32,179,12,"",0,0,2868.90,0
872010,18:47:06,18:47:06,151,13,"",0,0,3299.33,0
872010,18:48:00,18:48:00,2,14,"",0,0,3551.54,1
872010,18:49:42,18:49:42,450,15,"",0,0,4174.86,0
872010,18:50:20,18:50:20,59,16,"",0,0,4391.08,0
872010,18:50:44,18:50:44,509,17,"",0,0,4536.61,0
872010,18:51:31,18:51:31,22,18,"",0,0,4810.14,0
872010,18:52:13,18:52:13,178,19,"",0,0,5113.64,0
872010,18:53:21,18:53:21,515,20,"",0,0,5645.36,0
872010,18:54:29,18:54:29,274,21,"",0,0,6058.70,0
872010,18:55:00,18:55:00,340,22,"",0,0,6294.25,1
872010,18:56:13,18:56:13,355,23,"",0,0,6694.65,0
872010,18:56:44,18:56:44,10,24,"",0,0,6868.96,0
872010,18:57:27,18:57:27,380,25,"",0,0,7137.64,0
872010,18:58:36,18:58:36,68,26,"",0,0,7540.39,0
872010,18:59:27,18:59:27,474,27,"",0,0,7802.33,0
872010,19:00:21,19:00:21,374,28,"",0,0,8060.28,0
872010,19:02:23,19:02:23,751,29,"",0,0,8328.12,0
872010,19:03:37,19:03:37,132,30,"",0,0,8717.93,0
872010,19:06:15,19:06:15,217,31,"",0,0,9560.93,0
872010,19:06:41,19:06:41,134,32,"",0,0,9685.09,0
872010,19:08:07,19:08:07,235,33,"",0,0,10139.61,0
872010,19:09:14,19:09:14,147,34,"",0,0,10503.83,0
872010,19:10:00,19:10:00,256,35,"",0,0,10743.13,1
873080,17:00:00,17:00:00,753,1,"",0,0,0.00,1
873080,17:00:56,17:00:56,754,2,"",0,0,368.14,0
873080,17:03:01,17:03:01,381,3,"",0,0,1281.02,0
873080,17:04:31,17:04:31,7,4,"",0,0,1909.26,0
873080,17:05:06,17:05:06,728,5,"",0,0,2126.78,0
873080,17:06:11,17:06:11,729,6,"",0,0,2652.20,0
873080,17:06:47,17:06:47,185,7,"",0,0,2897.84,0
873080,17:08:00,17:08:00,710,8,"",0,0,3504.76,1
873080,17:08:26,17:08:26,339,9,"",0,0,3604.92,0
873080,17:09:33,17:09:33,186,10,"",0,0,3920.44,0
873080,17:10:13,17:10:13,240,11,"",0,0,4085.46,0
873080,17:11:01,17:11:01,238,12,"",0,0,4307.12,0
873080,17:11:57,17:11:57,318,13,"",0,0,4530.46,0
873080,17:12:53,17:12:53,296,14,"",0,0,4715.71,0
873080,17:13:57,17:13:57,32,15,"",0,0,5005.39,0
873080,17:14:34,17:14:34,435,16,"",0,0,5152.21,0
873080,17:15:33,17:15:33,179,17,"",0,0,5461.32,0
873080,17:17:06,17:17:06,151,18,"",0,0,5891.75,0
873080,17:18:00,17:18:00,2,19,"",0,0,6143.96,1
873080,17:19:42,17:19:42,450,20,"",0,0,6767.28,0
873080,17:20:20,17:20:20,59,21,"",0,0,6983.50,0
873080,17:20:44,17:20:44,509,22,"",0,0,7129.03,0
873080,17:21:31,17:21:31,22,23,"",0,0,7402.56,0
873080,17:22:11,17:22:11,178,24,"",0,0,7706.05,0
873080,17:23:21,17:23:21,515,25,"",0,0,8237.76,0
873080,17:24:29,17:24:29,274,26,"",0,0,8651.13,0
873080,17:25:00,17:25:00,340,27,"",0,0,8886.68,1
873080,17:26:13,17:26:13,355,28,"",0,0,9287.08,0
873080,17:26:44,17:26:44,10,29,"",0,0,9461.39,0
873080,17:27:27,17:27:27,380,30,"",0,0,9730.07,0
873080,17:28:36,17:28:36,68,31,"",0,0,10132.82,0
873080,17:29:27,17:29:27,474,32,"",0,0,10394.76,0
873080,17:30:21,17:30:21,374,33,"",0,0,10652.71,0
873080,17:32:23,17:32:23,751,34,"",0,0,10920.55,0
873080,17:33:37,17:33:37,132,35,"",0,0,11310.36,0
873080,17:36:15,17:36:15,217,36,"",0,0,12153.36,0
873080,17:36:41,17:36:41,134,37,"",0,0,12277.52,0
873080,17:38:07,17:38:07,235,38,"",0,0,12732.04,0
873080,17:39:14,17:39:14,147,39,"",0,0,13096.26,0
873080,17:40:00,17:40:00,256,40,"",0,0,13335.56,1
874070,22:08:00,22:08:00,496,1,"",0,0,0.00,1
874070,22:08:30,22:08:30,437,2,"",0,0,370.01,0
874070,22:09:01,22:09:01,528,3,"",0,0,752.37,0
874070,22:09:17,22:09:17,86,4,"",0,0,945.08,0
874070,22:09:58,22:09:58,439,5,"",0,0,1431.29,0
874070,22:10:19,22:10:19,377,6,"",0,0,1652.89,0
874070,22:10:36,22:10:36,251,7,"",0,0,1804.68,0
874070,22:11:02,22:11:02,52,8,"",0,0,2059.64,0
874070,22:11:26,22:11:26,424,9,"",0,0,2333.14,0
874070,22:13:13,22:13:13,366,11,"",0,0,2705.58,0
874070,22:14:21,22:14:21,262,12,"",0,0,3092.98,0
874070,22:15:07,22:15:07,122,13,"",0,0,3447.32,0
874070,22:15:48,22:15:48,457,14,"",0,0,3752.02,0
874070,22:16:25,22:16:25,391,15,"",0,0,4018.35,0
874070,22:17:24,22:17:24,505,16,"",0,0,4410.51,0
874070,22:18:19,22:18:19,33,17,"",0,0,4741.19,0
874070,22:18:53,22:18:53,271,18,"",0,0,4994.13,0
874070,22:19:28,22:19:28,335,19,"",0,0,5243.41,0
874070,22:20:00,22:20:00,456,20,"",0,0,5475.28,1
874070,22:22:38,22:22:38,168,21,"",0,0,6811.97,0
874070,22:23:06,22:23:06,190,22,"",0,0,7150.09,0
874070,22:23:32,22:23:32,387,23,"",0,0,7447.48,0
874070,22:23:55,22:23:55,497,24,"",0,0,7722.59,0
874070,22:24:08,22:24:08,455,25,"",0,0,7871.12,0
874070,22:24:28,22:24:28,255,26,"",0,0,8085.51,0
874070,22:25:00,22:25:00,504,27,"",0,0,8438.24,1
875020,13:25:00,13:25:00,142,1,"",0,0,0.00,1
875020,13:27:25,13:27:25,185,2,"",0,0,301.68,0
875020,13:33:00,13:33:00,710,3,"",0,0,915.44,1
875020,13:33:25,13:33:25,339,4,"",0,0,1012.50,0
875020,13:34:26,13:34:26,186,5,"",0,0,1311.10,0
875020,13:35:09,13:35:09,240,6,"",0,0,1476.12,0
875020,13:38:00,13:38:00,11,7,"",0,0,2261.39,1
875020,13:39:46,13:39:46,238,8,"",0,0,2842.48,0
875020,13:40:36,13:40:36,318,9,"",0,0,3065.82,0
875020,13:41:26,13:41:26,296,10,"",0,0,3251.07,0
875020,13:42:23,13:42:23,32,11,"",0,0,3540.75,0
875020,13:42:57,13:42:57,435,12,"",0,0,3687.57,0
875020,13:43:49,13:43:49,179,13,"",0,0,3996.68,0
875020,13:45:12,13:45:12,151,14,"",0,0,4427.11,0
875020,13:46:00,13:46:00,2,15,"",0,0,4679.32,1
875020,13:47:43,13:47:43,450,16,"",0,0,5302.64,0
875020,13:48:22,13:48:22,59,17,"",0,0,5518.86,0
875020,13:48:46,13:48:46,509,18,"",0,0,5664.39,0
875020,13:49:31,13:49:31,22,19,"",0,0,5937.88,0
875020,13:50:11,13:50:11,178,20,"",0,0,6241.37,0
875020,13:51:20,13:51:20,515,21,"",0,0,6773.07,0
875020,13:52:29,13:52:29,274,22,"",0,0,7186.44,0
875020,13:53:00,13:53:00,340,23,"",0,0,7421.99,1
875020,13:54:23,13:54:23,355,24,"",0,0,7822.39,0
875020,13:54:58,13:54:58,10,25,"",0,0,7996.70,0
875020,13:55:47,13:55:47,380,26,"",0,0,8265.38,0
875020,13:57:05,13:57:05,68,27,"",0,0,8668.13,0
875020,13:58:03,13:58:03,474,28,"",0,0,8930.07,0
875020,13:59:04,13:59:04,374,29,"",0,0,9188.02,0
875020,14:01:22,14:01:22,751,30,"",0,0,9455.86,0
875020,14:02:46,14:02:46,132,31,"",0,0,9845.67,0
875020,14:05:45,14:05:45,217,32,"",0,0,10688.67,0
875020,14:06:14,14:06:14,134,33,"",0,0,10812.83,0
875020,14:07:52,14:07:52,235,34,"",0,0,11267.35,0
875020,14:09:07,14:09:07,147,35,"",0,0,11631.57,0
875020,14:10:00,14:10:00,256,36,"",0,0,11870.87,1
875040,13:25:00,13:25:00,142,1,"",0,0,0.00,1
875040,13:27:25,13:27:25,185,2,"",0,0,301.68,0
875040,13:33:00,13:33:00,710,3,"",0,0,915.44,1
875040,13:33:25,13:33:25,339,4,"",0,0,1012.50,0
875040,13:34:26,13:34:26,186,5,"",0,0,1311.10,0
875040,13:35:09,13:35:09,240,6,"",0,0,1476.12,0
875040,13:38:00,13:38:00,11,7,"",0,0,2261.39,1
875040,13:39:46,13:39:46,238,8,"",0,0,2842.48,0
875040,13:40:36,13:40:36,318,9,"",0,0,3065.82,0
875040,13:41:26,13:41:26,296,10,"",0,0,3251.07,0
875040,13:42:23,13:42:23,32,11,"",0,0,3540.75,0
875040,13:42:57,13:42:57,435,12,"",0,0,3687.57,0
875040,13:43:49,13:43:49,179,13,"",0,0,3996.68,0
875040,13:45:12,13:45:12,151,14,"",0,0,4427.11,0
875040,13:46:00,13:46:00,2,15,"",0,0,4679.32,1
875040,13:47:43,13:47:43,450,16,"",0,0,5302.64,0
875040,13:48:22,13:48:22,59,17,"",0,0,5518.86,0
875040,13:48:46,13:48:46,509,18,"",0,0,5664.39,0
875040,13:49:31,13:49:31,22,19,"",0,0,5937.88,0
875040,13:50:11,13:50:11,178,20,"",0,0,6241.37,0
875040,13:51:20,13:51:20,515,21,"",0,0,6773.07,0
875040,13:52:29,13:52:29,274,22,"",0,0,7186.44,0
875040,13:53:00,13:53:00,340,23,"",0,0,7421.99,1
875040,13:54:23,13:54:23,355,24,"",0,0,7822.39,0
875040,13:54:58,13:54:58,10,25,"",0,0,7996.70,0
875040,13:55:47,13:55:47,380,26,"",0,0,8265.38,0
875040,13:57:05,13:57:05,68,27,"",0,0,8668.13,0
875040,13:58:03,13:58:03,474,28,"",0,0,8930.07,0
875040,13:59:04,13:59:04,374,29,"",0,0,9188.02,0
875040,14:01:22,14:01:22,751,30,"",0,0,9455.86,0
875040,14:02:46,14:02:46,132,31,"",0,0,9845.67,0
875040,14:05:45,14:05:45,217,32,"",0,0,10688.67,0
875040,14:06:14,14:06:14,134,33,"",0,0,10812.83,0
875040,14:07:52,14:07:52,235,34,"",0,0,11267.35,0
875040,14:09:07,14:09:07,147,35,"",0,0,11631.57,0
875040,14:10:00,14:10:00,256,36,"",0,0,11870.87,1
875090,13:25:00,13:25:00,142,1,"",0,0,0.00,1
875090,13:27:25,13:27:25,185,2,"",0,0,301.68,0
875090,13:33:00,13:33:00,710,3,"",0,0,915.44,1
875090,13:33:25,13:33:25,339,4,"",0,0,1012.50,0
875090,13:34:26,13:34:26,186,5,"",0,0,1311.10,0
875090,13:35:09,13:35:09,240,6,"",0,0,1476.12,0
875090,13:38:00,13:38:00,11,7,"",0,0,2261.39,1
875090,13:39:46,13:39:46,238,8,"",0,0,2842.48,0
875090,13:40:36,13:40:36,318,9,"",0,0,3065.82,0
875090,13:41:26,13:41:26,296,10,"",0,0,3251.07,0
875090,13:42:23,13:42:23,32,11,"",0,0,3540.75,0
875090,13:42:57,13:42:57,435,12,"",0,0,3687.57,0
875090,13:43:49,13:43:49,179,13,"",0,0,3996.68,0
875090,13:45:12,13:45:12,151,14,"",0,0,4427.11,0
875090,13:46:00,13:46:00,2,15,"",0,0,4679.32,1
875090,13:47:43,13:47:43,450,16,"",0,0,5302.64,0
875090,13:48:22,13:48:22,59,17,"",0,0,5518.86,0
875090,13:48:46,13:48:46,509,18,"",0,0,5664.39,0
875090,13:49:31,13:49:31,22,19,"",0,0,5937.88,0
875090,13:50:11,13:50:11,178,20,"",0,0,6241.37,0
875090,13:51:20,13:51:20,515,21,"",0,0,6773.07,0
875090,13:52:29,13:52:29,274,22,"",0,0,7186.44,0
875090,13:53:00,13:53:00,340,23,"",0,0,7421.99,1
875090,13:54:23,13:54:23,355,24,"",0,0,7822.39,0
875090,13:54:58,13:54:58,10,25,"",0,0,7996.70,0
875090,13:55:47,13:55:47,380,26,"",0,0,8265.38,0
875090,13:57:05,13:57:05,68,27,"",0,0,8668.13,0
875090,13:58:03,13:58:03,474,28,"",0,0,8930.07,0
875090,13:59:04,13:59:04,374,29,"",0,0,9188.02,0
875090,14:01:22,14:01:22,751,30,"",0,0,9455.86,0
875090,14:02:46,14:02:46,132,31,"",0,0,9845.67,0
875090,14:05:45,14:05:45,217,32,"",0,0,10688.67,0
875090,14:06:14,14:06:14,134,33,"",0,0,10812.83,0
875090,14:07:52,14:07:52,235,34,"",0,0,11267.35,0
875090,14:09:07,14:09:07,147,35,"",0,0,11631.57,0
875090,14:10:00,14:10:00,256,36,"",0,0,11870.87,1
876070,14:35:00,14:35:00,401,1,"",0,0,0.00,1
876070,14:36:29,14:36:29,247,2,"",0,0,842.87,0
876070,14:37:30,14:37:30,63,3,"",0,0,1351.33,0
876070,14:38:32,14:38:32,478,4,"",0,0,1978.18,0
876070,14:39:21,14:39:21,164,5,"",0,0,2463.46,0
876070,14:39:55,14:39:55,246,6,"",0,0,2791.59,0
876070,14:40:31,14:40:31,26,7,"",0,0,3037.25,0
876070,14:40:50,14:40:50,155,8,"",0,0,3192.92,0
876070,14:41:30,14:41:30,276,9,"",0,0,3579.19,0
876070,14:42:40,14:42:40,9,10,"",0,0,4345.86,0
876070,14:43:10,14:43:10,243,11,"",0,0,4662.14,0
876070,14:43:34,14:43:34,51,12,"",0,0,4900.46,0
876070,14:43:57,14:43:57,675,13,"",0,0,5132.87,0
876070,14:44:16,14:44:16,156,14,"",0,0,5337.84,0
876070,14:44:43,14:44:43,15,15,"",0,0,5624.87,0
876070,14:45:20,14:45:20,571,16,"",0,0,5889.80,0
876070,14:46:12,14:46:12,572,17,"",0,0,6447.13,0
876070,14:46:24,14:46:24,573,18,"",0,0,6570.48,0
876070,14:47:02,14:47:02,37,19,"",0,0,6985.75,0
876070,14:48:00,14:48:00,189,20,"",0,0,7410.85,1
876070,14:48:38,14:48:38,279,21,"",0,0,7680.00,0
876070,14:49:10,14:49:10,126,22,"",0,0,7901.03,0
876070,14:50:10,14:50:10,269,23,"",0,0,8317.15,0
876070,14:51:09,14:51:09,127,24,"",0,0,8711.06,0
876070,14:51:51,14:51:51,312,25,"",0,0,8964.20,0
876070,14:52:36,14:52:36,65,26,"",0,0,9274.57,0
876070,14:53:15,14:53:15,445,27,"",0,0,9510.04,0
876070,14:54:12,14:54:12,215,28,"",0,0,9825.88,0
876070,14:55:14,14:55:14,507,29,"",0,0,10200.35,0
876070,14:56:23,14:56:23,314,30,"",0,0,10594.42,0
876070,14:57:00,14:57:00,39,31,"",0,0,10814.61,1
876070,14:57:39,14:57:39,87,32,"",0,0,11096.05,0
876070,14:58:22,14:58:22,488,33,"",0,0,11369.13,0
876070,15:00:37,15:00:37,219,34,"",0,0,12075.78,0
876070,15:02:00,15:02:00,357,35,"",0,0,12518.67,1
877020,13:50:20,13:50:20,440,1,"",0,0,0.00,0
877020,13:51:57,13:51:57,153,3,"",0,0,244.35,0
877020,13:53:11,13:53:11,70,4,"",0,0,442.29,0
877020,13:55:05,13:55:05,255,5,"",0,0,684.59,0
877020,13:57:00,13:57:00,327,6,"",0,0,927.18,1
877020,13:57:53,13:57:53,517,7,"",0,0,1163.05,0
877020,13:58:52,13:58:52,72,8,"",0,0,1400.42,0
877020,13:59:54,13:59:54,313,9,"",0,0,1673.93,0
877020,14:02:05,14:02:05,268,10,"",0,0,2100.18,0
877020,14:02:52,14:02:52,360,11,"",0,0,2341.19,0
877020,14:03:40,14:03:40,221,12,"",0,0,2542.72,0
877020,14:05:00,14:05:00,618,13,"",0,0,2935.63,1
877020,14:06:53,14:06:53,619,14,"",0,0,3278.96,0
877020,14:10:59,14:10:59,84,15,"",0,0,3843.12,0
877020,14:13:39,14:13:39,212,16,"",0,0,4321.70,0
877020,14:15:00,14:15:00,369,17,"",0,0,4505.73,1
877020,14:17:01,14:17:01,90,18,"",0,0,5091.16,0
877020,14:17:42,14:17:42,341,19,"",0,0,5334.72,0
877020,14:18:14,14:18:14,472,20,"",0,0,5505.52,0
877020,14:18:52,14:18:52,336,21,"",0,0,5613.79,0
877020,14:20:15,14:20:15,157,22,"",0,0,5928.97,0
877020,14:21:00,14:21:00,129,23,"",0,0,6136.09,1
877020,14:22:00,14:22:00,490,24,"",0,0,6413.56,1
877020,14:23:56,14:23:56,495,25,"",0,0,6649.82,0
877020,14:25:38,14:25:38,452,26,"",0,0,6830.49,0
877020,14:30:00,14:30:00,231,27,"",0,0,7368.73,1
877040,13:50:20,13:50:20,440,1,"",0,0,0.00,0
877040,13:51:57,13:51:57,153,3,"",0,0,244.35,0
877040,13:53:11,13:53:11,70,4,"",0,0,442.29,0
877040,13:55:05,13:55:05,255,5,"",0,0,684.59,0
877040,13:57:00,13:57:00,327,6,"",0,0,927.18,1
877040,13:57:53,13:57:53,517,7,"",0,0,1163.05,0
877040,13:58:52,13:58:52,72,8,"",0,0,1400.42,0
877040,13:59:54,13:59:54,313,9,"",0,0,1673.93,0
877040,14:02:05,14:02:05,268,10,"",0,0,2100.18,0
877040,14:02:52,14:02:52,360,11,"",0,0,2341.19,0
877040,14:03:40,14:03:40,221,12,"",0,0,2542.72,0
877040,14:05:00,14:05:00,618,13,"",0,0,2935.63,1
877040,14:06:53,14:06:53,619,14,"",0,0,3278.96,0
877040,14:10:59,14:10:59,84,15,"",0,0,3843.12,0
877040,14:13:39,14:13:39,212,16,"",0,0,4321.70,0
877040,14:15:00,14:15:00,369,17,"",0,0,4505.73,1
877040,14:17:01,14:17:01,90,18,"",0,0,5091.16,0
877040,14:17:42,14:17:42,341,19,"",0,0,5334.72,0
877040,14:18:14,14:18:14,472,20,"",0,0,5505.52,0
877040,14:18:52,14:18:52,336,21,"",0,0,5613.79,0
877040,14:20:15,14:20:15,157,22,"",0,0,5928.97,0
877040,14:21:00,14:21:00,129,23,"",0,0,6136.09,1
877040,14:22:00,14:22:00,490,24,"",0,0,6413.56,1
877040,14:23:56,14:23:56,495,25,"",0,0,6649.82,0
877040,14:25:38,14:25:38,452,26,"",0,0,6830.49,0
877040,14:30:00,14:30:00,231,27,"",0,0,7368.73,1
877090,13:50:20,13:50:20,440,1,"",0,0,0.00,0
877090,13:51:57,13:51:57,153,3,"",0,0,244.35,0
877090,13:53:11,13:53:11,70,4,"",0,0,442.29,0
877090,13:55:05,13:55:05,255,5,"",0,0,684.59,0
877090,13:57:00,13:57:00,327,6,"",0,0,927.18,1
877090,13:57:53,13:57:53,517,7,"",0,0,1163.05,0
877090,13:58:52,13:58:52,72,8,"",0,0,1400.42,0
877090,13:59:54,13:59:54,313,9,"",0,0,1673.93,0
877090,14:02:05,14:02:05,268,10,"",0,0,2100.18,0
877090,14:02:52,14:02:52,360,11,"",0,0,2341.19,0
877090,14:03:40,14:03:40,221,12,"",0,0,2542.72,0
877090,14:05:00,14:05:00,618,13,"",0,0,2935.63,1
877090,14:06:53,14:06:53,619,14,"",0,0,3278.96,0
877090,14:10:59,14:10:59,84,15,"",0,0,3843.12,0
877090,14:13:39,14:13:39,212,16,"",0,0,4321.70,0
877090,14:15:00,14:15:00,369,17,"",0,0,4505.73,1
877090,14:17:01,14:17:01,90,18,"",0,0,5091.16,0
877090,14:17:42,14:17:42,341,19,"",0,0,5334.72,0
877090,14:18:14,14:18:14,472,20,"",0,0,5505.52,0
877090,14:18:52,14:18:52,336,21,"",0,0,5613.79,0
877090,14:20:15,14:20:15,157,22,"",0,0,5928.97,0
877090,14:21:00,14:21:00,129,23,"",0,0,6136.09,1
877090,14:22:00,14:22:00,490,24,"",0,0,6413.56,1
877090,14:23:56,14:23:56,495,25,"",0,0,6649.82,0
877090,14:25:38,14:25:38,452,26,"",0,0,6830.49,0
877090,14:30:00,14:30:00,231,27,"",0,0,7368.73,1
878010,12:36:00,12:36:00,142,1,"",0,0,0.00,1
878010,12:36:36,12:36:36,185,2,"",0,0,301.68,0
878010,12:38:00,12:38:00,710,3,"",0,0,915.44,1
878010,12:38:21,12:38:21,339,4,"",0,0,1012.50,0
878010,12:39:21,12:39:21,186,5,"",0,0,1328.02,0
878010,12:39:58,12:39:58,240,6,"",0,0,1493.04,0
878010,12:40:41,12:40:41,238,7,"",0,0,1714.70,0
878010,12:41:32,12:41:32,318,8,"",0,0,1938.04,0
878010,12:42:22,12:42:22,296,9,"",0,0,2123.29,0
878010,12:43:20,12:43:20,32,10,"",0,0,2412.97,0
878010,12:43:54,12:43:54,435,11,"",0,0,2559.79,0
878010,12:44:47,12:44:47,179,12,"",0,0,2868.90,0
878010,12:46:11,12:46:11,151,13,"",0,0,3299.33,0
878010,12:47:00,12:47:00,2,14,"",0,0,3551.54,1
878010,12:48:52,12:48:52,450,15,"",0,0,4174.86,0
878010,12:49:34,12:49:34,59,16,"",0,0,4391.08,0
878010,12:50:01,12:50:01,509,17,"",0,0,4536.61,0
878010,12:50:50,12:50:50,22,18,"",0,0,4810.91,0
878010,12:51:43,12:51:43,178,19,"",0,0,5111.87,0
878010,12:53:11,12:53:11,515,20,"",0,0,5643.87,0
878010,12:54:26,12:54:26,274,21,"",0,0,6045.17,0
878010,12:55:00,12:55:00,340,22,"",0,0,6280.72,1
878010,12:55:28,12:55:28,355,23,"",0,0,6681.12,0
878010,12:55:39,12:55:39,10,24,"",0,0,6855.43,0
878010,12:55:56,12:55:56,380,25,"",0,0,7124.11,0
878010,12:56:22,12:56:22,68,26,"",0,0,7526.86,0
878010,12:56:42,12:56:42,474,27,"",0,0,7788.80,0
878010,12:57:02,12:57:02,374,28,"",0,0,8046.75,0
878010,12:57:49,12:57:49,751,29,"",0,0,8314.59,0
878010,12:58:17,12:58:17,132,30,"",0,0,8704.40,0
878010,12:59:18,12:59:18,217,31,"",0,0,9547.40,0
878010,12:59:27,12:59:27,134,32,"",0,0,9671.56,0
878010,13:00:00,13:00:00,235,33,"",0,0,10128.66,1
879020,15:20:00,15:20:00,368,1,"",0,0,0.00,1
879020,15:21:24,15:21:24,85,2,"",0,0,351.41,0
879020,15:23:21,15:23:21,411,3,"",0,0,1124.01,0
879020,15:24:50,15:24:50,258,4,"",0,0,1646.98,0
879020,15:25:24,15:25:24,171,5,"",0,0,1900.68,0
879020,15:25:49,15:25:49,41,6,"",0,0,2064.41,0
879020,15:26:35,15:26:35,330,7,"",0,0,2444.13,0
879020,15:32:00,15:32:00,42,8,"",0,0,4413.25,1
879020,15:32:21,15:32:21,410,9,"",0,0,4621.51,0
879020,15:33:22,15:33:22,370,10,"",0,0,5169.27,0
879020,15:34:59,15:34:59,289,11,"",0,0,5942.70,0
879020,15:35:49,15:35:49,511,12,"",0,0,6326.63,0
879020,15:36:59,15:36:59,283,13,"",0,0,6844.33,0
879020,15:38:05,15:38:05,236,14,"",0,0,7399.45,0
879020,15:38:34,15:38:34,148,15,"",0,0,7686.59,0
879020,15:39:22,15:39:22,469,16,"",0,0,8034.53,0
879020,15:40:00,15:40:00,39,17,"",0,0,8275.61,1
879020,15:40:49,15:40:49,87,18,"",0,0,8557.05,0
879020,15:41:45,15:41:45,488,19,"",0,0,8830.13,0
879020,15:44:37,15:44:37,219,20,"",0,0,9536.78,0
879020,15:46:07,15:46:07,465,21,"",0,0,9911.61,0
879020,15:47:31,15:47:31,361,22,"",0,0,10238.65,0
879020,15:48:24,15:48:24,182,23,"",0,0,10450.96,0
879020,15:49:23,15:49:23,467,24,"",0,0,10716.28,0
879020,15:50:19,15:50:19,44,25,"",0,0,10990.78,0
879020,15:51:18,15:51:18,320,26,"",0,0,11312.70,0
879020,15:52:49,15:52:49,235,27,"",0,0,11816.64,0
879020,15:54:03,15:54:03,147,28,"",0,0,12195.50,0
879020,15:55:00,15:55:00,256,29,"",0,0,12441.35,1
879040,15:20:00,15:20:00,368,1,"",0,0,0.00,1
879040,15:21:24,15:21:24,85,2,"",0,0,351.41,0
879040,15:23:21,15:23:21,411,3,"",0,0,1124.01,0
879040,15:24:50,15:24:50,258,4,"",0,0,1646.98,0
879040,15:25:24,15:25:24,171,5,"",0,0,1900.68,0
879040,15:25:49,15:25:49,41,6,"",0,0,2064.41,0
879040,15:26:35,15:26:35,330,7,"",0,0,2444.13,0
879040,15:32:00,15:32:00,42,8,"",0,0,4413.25,1
879040,15:32:21,15:32:21,410,9,"",0,0,4621.51,0
879040,15:33:22,15:33:22,370,10,"",0,0,5169.27,0
879040,15:34:59,15:34:59,289,11,"",0,0,5942.70,0
879040,15:35:49,15:35:49,511,12,"",0,0,6326.63,0
879040,15:36:59,15:36:59,283,13,"",0,0,6844.33,0
879040,15:38:05,15:38:05,236,14,"",0,0,7399.45,0
879040,15:38:34,15:38:34,148,15,"",0,0,7686.59,0
879040,15:39:22,15:39:22,469,16,"",0,0,8034.53,0
879040,15:40:00,15:40:00,39,17,"",0,0,8275.61,1
879040,15:40:49,15:40:49,87,18,"",0,0,8557.05,0
879040,15:41:45,15:41:45,488,19,"",0,0,8830.13,0
879040,15:44:37,15:44:37,219,20,"",0,0,9536.78,0
879040,15:46:07,15:46:07,465,21,"",0,0,9911.61,0
879040,15:47:31,15:47:31,361,22,"",0,0,10238.65,0
879040,15:48:24,15:48:24,182,23,"",0,0,10450.96,0
879040,15:49:23,15:49:23,467,24,"",0,0,10716.28,0
879040,15:50:19,15:50:19,44,25,"",0,0,10990.78,0
879040,15:51:18,15:51:18,320,26,"",0,0,11312.70,0
879040,15:52:49,15:52:49,235,27,"",0,0,11816.64,0
879040,15:54:03,15:54:03,147,28,"",0,0,12195.50,0
879040,15:55:00,15:55:00,256,29,"",0,0,12441.35,1
879090,15:20:00,15:20:00,368,1,"",0,0,0.00,1
879090,15:21:24,15:21:24,85,2,"",0,0,351.41,0
879090,15:23:21,15:23:21,411,3,"",0,0,1124.01,0
879090,15:24:50,15:24:50,258,4,"",0,0,1646.98,0
879090,15:25:24,15:25:24,171,5,"",0,0,1900.68,0
879090,15:25:49,15:25:49,41,6,"",0,0,2064.41,0
879090,15:26:35,15:26:35,330,7,"",0,0,2444.13,0
879090,15:32:00,15:32:00,42,8,"",0,0,4413.25,1
879090,15:32:21,15:32:21,410,9,"",0,0,4621.51,0
879090,15:33:22,15:33:22,370,10,"",0,0,5169.27,0
879090,15:34:59,15:34:59,289,11,"",0,0,5942.70,0
879090,15:35:49,15:35:49,511,12,"",0,0,6326.63,0
879090,15:36:59,15:36:59,283,13,"",0,0,6844.33,0
879090,15:38:05,15:38:05,236,14,"",0,0,7399.45,0
879090,15:38:34,15:38:34,148,15,"",0,0,7686.59,0
879090,15:39:22,15:39:22,469,16,"",0,0,8034.53,0
879090,15:40:00,15:40:00,39,17,"",0,0,8275.61,1
879090,15:40:49,15:40:49,87,18,"",0,0,8557.05,0
879090,15:41:45,15:41:45,488,19,"",0,0,8830.13,0
879090,15:44:37,15:44:37,219,20,"",0,0,9536.78,0
879090,15:46:07,15:46:07,465,21,"",0,0,9911.61,0
879090,15:47:31,15:47:31,361,22,"",0,0,10238.65,0
879090,15:48:24,15:48:24,182,23,"",0,0,10450.96,0
879090,15:49:23,15:49:23,467,24,"",0,0,10716.28,0
879090,15:50:19,15:50:19,44,25,"",0,0,10990.78,0
879090,15:51:18,15:51:18,320,26,"",0,0,11312.70,0
879090,15:52:49,15:52:49,235,27,"",0,0,11816.64,0
879090,15:54:03,15:54:03,147,28,"",0,0,12195.50,0
879090,15:55:00,15:55:00,256,29,"",0,0,12441.35,1
880070,21:19:00,21:19:00,142,1,"",0,0,0.00,1
880070,21:19:18,21:19:18,185,2,"",0,0,301.68,0
880070,21:20:00,21:20:00,710,3,"",0,0,915.44,1
880070,21:20:24,21:20:24,339,4,"",0,0,1012.50,0
880070,21:21:31,21:21:31,186,5,"",0,0,1328.02,0
880070,21:22:11,21:22:11,240,6,"",0,0,1493.04,0
880070,21:22:59,21:22:59,238,7,"",0,0,1714.70,0
880070,21:23:55,21:23:55,318,8,"",0,0,1938.04,0
880070,21:24:51,21:24:51,296,9,"",0,0,2123.29,0
880070,21:25:56,21:25:56,32,10,"",0,0,2412.97,0
880070,21:26:33,21:26:33,435,11,"",0,0,2559.79,0
880070,21:27:32,21:27:32,179,12,"",0,0,2868.90,0
880070,21:29:06,21:29:06,151,13,"",0,0,3299.33,0
880070,21:30:00,21:30:00,2,14,"",0,0,3551.54,1
880070,21:32:26,21:32:26,450,15,"",0,0,4174.86,0
880070,21:33:20,21:33:20,59,16,"",0,0,4391.08,0
880070,21:33:55,21:33:55,509,17,"",0,0,4536.61,0
880070,21:35:01,21:35:01,22,18,"",0,0,4810.14,0
880070,21:36:01,21:36:01,178,19,"",0,0,5113.64,0
880070,21:37:39,21:37:39,515,20,"",0,0,5645.36,0
880070,21:39:16,21:39:16,274,21,"",0,0,6058.70,0
880070,21:40:00,21:40:00,340,22,"",0,0,6294.25,1
880070,21:41:04,21:41:04,355,23,"",0,0,6694.65,0
880070,21:41:30,21:41:30,10,24,"",0,0,6868.96,0
880070,21:42:08,21:42:08,380,25,"",0,0,7137.64,0
880070,21:43:07,21:43:07,68,26,"",0,0,7540.39,0
880070,21:43:52,21:43:52,474,27,"",0,0,7802.33,0
880070,21:44:38,21:44:38,374,28,"",0,0,8060.28,0
880070,21:46:24,21:46:24,751,29,"",0,0,8328.12,0
880070,21:47:28,21:47:28,132,30,"",0,0,8717.93,0
880070,21:49:45,21:49:45,217,31,"",0,0,9560.93,0
880070,21:50:07,21:50:07,134,32,"",0,0,9685.09,0
880070,21:51:22,21:51:22,235,33,"",0,0,10139.61,0
880070,21:52:20,21:52:20,147,34,"",0,0,10503.83,0
880070,21:53:00,21:53:00,256,35,"",0,0,10743.13,1
881010,11:50:00,11:50:00,235,1,"",0,0,0.00,1
881010,11:52:53,11:52:53,147,2,"",0,0,364.22,0
881010,11:55:00,12:00:00,256,3,"",0,0,603.53,1
881010,12:00:43,12:00:43,284,4,"",0,0,911.99,0
881010,12:01:28,12:01:28,105,5,"",0,0,1221.66,0
881010,12:01:59,12:01:59,319,6,"",0,0,1424.99,0
881010,12:03:43,12:03:43,278,7,"",0,0,2255.91,0
881010,12:04:33,12:04:33,752,8,"",0,0,2642.98,0
881010,12:06:37,12:06:37,145,9,"",0,0,2957.17,0
881010,12:07:10,12:07:10,444,10,"",0,0,3211.67,0
881010,12:07:34,12:07:34,192,11,"",0,0,3391.11,0
881010,12:08:28,12:08:28,138,12,"",0,0,3846.81,0
881010,12:09:02,12:09:02,135,13,"",0,0,4137.81,0
881010,12:09:27,12:09:27,486,14,"",0,0,4330.75,0
881010,12:10:00,12:10:00,136,15,"",0,0,4627.20,1
881010,12:10:32,12:10:32,79,16,"",0,0,4967.36,0
881010,12:11:17,12:11:17,524,17,"",0,0,5327.33,0
881010,12:12:09,12:12:09,216,18,"",0,0,5870.38,0
881010,12:13:16,12:13:16,183,20,"",0,0,6157.95,0
881010,12:13:38,12:13:38,436,21,"",0,0,6309.69,0
881010,12:14:05,12:14:05,102,22,"",0,0,6531.07,0
881010,12:15:00,12:15:00,254,23,"",0,0,7029.40,1
881010,12:15:39,12:15:39,248,24,"",0,0,7394.05,0
881010,12:16:07,12:16:07,16,25,"",0,0,7621.63,0
881010,12:16:37,12:16:37,464,26,"",0,0,7876.38,0
881010,12:17:04,12:17:04,244,27,"",0,0,8137.68,0
881010,12:17:27,12:17:27,422,28,"",0,0,8336.40,0
881010,12:18:11,12:18:11,167,29,"",0,0,8720.63,0
881010,12:18:45,12:18:45,287,30,"",0,0,8998.18,0
881010,12:20:00,12:20:00,11,31,"",0,0,9802.22,1
881010,12:25:37,12:25:37,398,32,"",0,0,10544.16,0
881010,12:27:17,12:27:17,17,33,"",0,0,10734.40,0
881010,12:28:20,12:28:20,331,34,"",0,0,10887.06,0
881010,12:30:00,12:30:00,453,35,"",0,0,11108.42,1
881010,12:30:42,12:30:42,709,36,"",0,0,11639.47,0
881010,12:31:00,12:31:00,142,37,"",0,0,11834.22,1
882020,14:40:00,14:40:00,233,1,"",0,0,0.00,1
882020,14:41:14,14:41:14,223,2,"",0,0,720.57,0
882020,14:41:46,14:41:46,304,3,"",0,0,1020.34,0
882020,14:42:18,14:42:18,261,4,"",0,0,1195.98,0
882020,14:42:49,14:42:49,492,5,"",0,0,1412.47,0
882020,14:43:32,14:43:32,25,6,"",0,0,1700.49,0
882020,14:44:08,14:44:08,419,7,"",0,0,2005.56,0
882020,14:45:00,14:45:00,433,9,"",0,0,2445.04,1
882020,14:45:52,14:45:52,214,10,"",0,0,2666.36,0
882020,14:46:29,14:46:29,497,11,"",0,0,2848.61,0
882020,14:47:01,14:47:01,455,12,"",0,0,2997.14,0
882020,14:47:51,14:47:51,255,13,"",0,0,3211.53,0
882020,14:49:10,14:49:10,504,14,"",0,0,3564.26,0
882020,14:50:00,14:50:00,513,15,"",0,0,3788.06,1
882020,14:50:58,14:50:58,157,16,"",0,0,4012.63,0
882020,14:51:46,14:51:46,129,17,"",0,0,4219.75,0
882020,14:53:05,14:53:05,490,18,"",0,0,4497.22,0
882020,14:54:00,14:54:00,495,19,"",0,0,4733.48,0
882020,14:54:48,14:54:48,452,20,"",0,0,4914.15,0
882020,14:55:56,14:55:56,300,21,"",0,0,5186.23,0
882020,14:57:15,14:57:15,194,22,"",0,0,5478.96,0
882020,14:58:13,14:58:13,175,23,"",0,0,5716.95,0
882020,14:59:36,14:59:36,494,24,"",0,0,6013.25,0
882020,15:01:01,15:01:01,83,25,"",0,0,6333.50,0
882020,15:02:00,15:02:00,218,26,"",0,0,6523.59,1
882020,15:02:39,15:02:39,208,27,"",0,0,6745.07,0
882020,15:06:50,15:06:50,392,28,"",0,0,7784.51,0
882020,15:08:15,15:08:15,188,29,"",0,0,8188.19,0
882020,15:10:48,15:10:48,756,30,"",0,0,8818.95,0
882020,15:13:00,15:13:00,755,31,"",0,0,9372.20,1
882040,14:40:00,14:40:00,233,1,"",0,0,0.00,1
882040,14:41:14,14:41:14,223,2,"",0,0,720.57,0
882040,14:41:46,14:41:46,304,3,"",0,0,1020.34,0
882040,14:42:18,14:42:18,261,4,"",0,0,1195.98,0
882040,14:42:49,14:42:49,492,5,"",0,0,1412.47,0
882040,14:43:32,14:43:32,25,6,"",0,0,1700.49,0
882040,14:44:08,14:44:08,419,7,"",0,0,2005.56,0
882040,14:45:00,14:45:00,433,9,"",0,0,2445.04,1
882040,14:45:52,14:45:52,214,10,"",0,0,2666.36,0
882040,14:46:29,14:46:29,497,11,"",0,0,2848.61,0
882040,14:47:01,14:47:01,455,12,"",0,0,2997.14,0
882040,14:47:51,14:47:51,255,13,"",0,0,3211.53,0
882040,14:49:10,14:49:10,504,14,"",0,0,3564.26,0
882040,14:50:00,14:50:00,513,15,"",0,0,3788.06,1
882040,14:50:58,14:50:58,157,16,"",0,0,4012.63,0
882040,14:51:46,14:51:46,129,17,"",0,0,4219.75,0
882040,14:53:05,14:53:05,490,18,"",0,0,4497.22,0
882040,14:54:00,14:54:00,495,19,"",0,0,4733.48,0
882040,14:54:48,14:54:48,452,20,"",0,0,4914.15,0
882040,14:55:56,14:55:56,300,21,"",0,0,5186.23,0
882040,14:57:15,14:57:15,194,22,"",0,0,5478.96,0
882040,14:58:13,14:58:13,175,23,"",0,0,5716.95,0
882040,14:59:36,14:59:36,494,24,"",0,0,6013.25,0
882040,15:01:01,15:01:01,83,25,"",0,0,6333.50,0
882040,15:02:00,15:02:00,218,26,"",0,0,6523.59,1
882040,15:02:39,15:02:39,208,27,"",0,0,6745.07,0
882040,15:06:50,15:06:50,392,28,"",0,0,7784.51,0
882040,15:08:15,15:08:15,188,29,"",0,0,8188.19,0
882040,15:10:48,15:10:48,756,30,"",0,0,8818.95,0
882040,15:13:00,15:13:00,755,31,"",0,0,9372.20,1
882090,14:40:00,14:40:00,233,1,"",0,0,0.00,1
882090,14:41:14,14:41:14,223,2,"",0,0,720.57,0
882090,14:41:46,14:41:46,304,3,"",0,0,1020.34,0
882090,14:42:18,14:42:18,261,4,"",0,0,1195.98,0
882090,14:42:49,14:42:49,492,5,"",0,0,1412.47,0
882090,14:43:32,14:43:32,25,6,"",0,0,1700.49,0
882090,14:44:08,14:44:08,419,7,"",0,0,2005.56,0
882090,14:45:00,14:45:00,433,9,"",0,0,2445.04,1
882090,14:45:52,14:45:52,214,10,"",0,0,2666.36,0
882090,14:46:29,14:46:29,497,11,"",0,0,2848.61,0
882090,14:47:01,14:47:01,455,12,"",0,0,2997.14,0
882090,14:47:51,14:47:51,255,13,"",0,0,3211.53,0
882090,14:49:10,14:49:10,504,14,"",0,0,3564.26,0
882090,14:50:00,14:50:00,513,15,"",0,0,3788.06,1
882090,14:50:58,14:50:58,157,16,"",0,0,4012.63,0
882090,14:51:46,14:51:46,129,17,"",0,0,4219.75,0
882090,14:53:05,14:53:05,490,18,"",0,0,4497.22,0
882090,14:54:00,14:54:00,495,19,"",0,0,4733.48,0
882090,14:54:48,14:54:48,452,20,"",0,0,4914.15,0
882090,14:55:56,14:55:56,300,21,"",0,0,5186.23,0
882090,14:57:15,14:57:15,194,22,"",0,0,5478.96,0
882090,14:58:13,14:58:13,175,23,"",0,0,5716.95,0
882090,14:59:36,14:59:36,494,24,"",0,0,6013.25,0
882090,15:01:01,15:01:01,83,25,"",0,0,6333.50,0
882090,15:02:00,15:02:00,218,26,"",0,0,6523.59,1
882090,15:02:39,15:02:39,208,27,"",0,0,6745.07,0
882090,15:06:50,15:06:50,392,28,"",0,0,7784.51,0
882090,15:08:15,15:08:15,188,29,"",0,0,8188.19,0
882090,15:10:48,15:10:48,756,30,"",0,0,8818.95,0
882090,15:13:00,15:13:00,755,31,"",0,0,9372.20,1
883080,16:50:00,16:50:00,504,1,"",0,0,0.00,1
883080,16:50:41,16:50:41,513,2,"",0,0,223.80,0
883080,16:51:29,16:51:29,157,3,"",0,0,448.37,0
883080,16:52:07,16:52:07,129,4,"",0,0,655.49,0
883080,16:53:11,16:53:11,490,5,"",0,0,932.96,0
883080,16:53:56,16:53:56,495,6,"",0,0,1169.22,0
883080,16:54:35,16:54:35,452,7,"",0,0,1349.89,0
883080,16:55:30,16:55:30,300,8,"",0,0,1621.97,0
883080,16:56:34,16:56:34,194,9,"",0,0,1914.70,0
883080,16:57:22,16:57:22,175,10,"",0,0,2152.69,0
883080,16:58:01,16:58:01,465,11,"",0,0,2343.79,0
883080,16:59:02,16:59:02,412,12,"",0,0,2632.01,0
883080,16:59:52,16:59:52,506,13,"",0,0,2862.14,0
883080,17:01:27,17:01:27,292,14,"",0,0,3294.57,0
883080,17:02:17,17:02:17,288,15,"",0,0,3537.46,0
883080,17:03:12,17:03:12,446,16,"",0,0,3859.86,0
883080,17:04:00,17:04:00,388,17,"",0,0,4106.03,1
883080,17:04:58,17:04:58,405,18,"",0,0,4442.09,0
883080,17:06:38,17:06:38,78,19,"",0,0,4929.39,0
883080,17:07:17,17:07:17,263,20,"",0,0,5117.77,0
883080,17:07:53,17:07:53,146,21,"",0,0,5280.47,0
883080,17:08:44,17:08:44,31,22,"",0,0,5577.24,0
883080,17:09:43,17:09:43,416,23,"",0,0,5906.45,0
883080,17:10:22,17:10:22,294,24,"",0,0,6122.86,0
883080,17:11:23,17:11:23,349,25,"",0,0,6423.93,0
883080,17:12:40,17:12:40,324,26,"",0,0,6868.51,0
883080,17:13:26,17:13:26,310,27,"",0,0,7166.76,0
883080,17:14:00,17:14:00,352,28,"",0,0,7367.46,1
883080,17:15:23,17:15:23,38,29,"",0,0,7676.91,0
883080,17:16:20,17:16:20,43,30,"",0,0,8013.60,0
883080,17:16:56,17:16:56,570,31,"",0,0,8224.47,0
883080,17:17:32,17:17:32,569,32,"",0,0,8395.94,0
883080,17:18:56,17:18:56,568,33,"",0,0,8837.39,0
883080,17:20:58,17:20:58,414,34,"",0,0,9418.72,0
883080,17:21:31,17:21:31,143,35,"",0,0,9604.28,0
883080,17:22:34,17:22:34,202,36,"",0,0,9938.17,0
883080,17:23:28,17:23:28,265,37,"",0,0,10201.42,0
883080,17:24:28,17:24:28,118,38,"",0,0,10495.17,0
883080,17:25:33,17:25:33,762,39,"",0,0,10803.35,0
883080,17:27:03,17:27:03,19,40,"",0,0,11205.18,0
883080,17:28:33,17:28:33,406,41,"",0,0,11652.98,0
883080,17:31:00,17:31:00,496,42,"",0,0,12281.10,1
884070,09:45:00,09:45:00,698,1,"",0,0,0.00,1
884070,09:46:07,09:46:07,501,2,"",0,0,460.23,0
884070,09:46:42,09:46:42,91,3,"",0,0,610.09,0
884070,09:47:46,09:47:46,413,4,"",0,0,925.16,0
884070,09:48:29,09:48:29,481,5,"",0,0,1189.52,0
884070,09:49:33,09:49:33,448,6,"",0,0,1550.92,0
884070,09:50:41,09:50:41,62,7,"",0,0,1970.80,0
884070,09:51:30,09:51:30,88,8,"",0,0,2258.22,0
884070,09:52:08,09:52:08,116,9,"",0,0,2491.83,0
884070,09:53:10,09:53:10,49,10,"",0,0,2831.63,0
884070,09:53:37,09:53:37,482,11,"",0,0,2983.76,0
884070,09:55:00,09:55:00,403,12,"",0,0,3466.41,1
884070,09:55:27,09:55:27,198,13,"",0,0,3666.07,0
884070,09:55:51,09:55:51,94,14,"",0,0,3835.60,0
884070,09:56:51,09:56:51,291,15,"",0,0,4229.89,0
884070,09:57:19,09:57:19,8,16,"",0,0,4416.62,0
884070,09:58:08,09:58:08,343,17,"",0,0,4808.38,0
884070,09:58:47,09:58:47,299,18,"",0,0,5057.79,0
884070,10:00:00,10:00:00,423,19,"",0,0,5491.67,1
884070,10:00:36,10:00:36,196,20,"",0,0,5671.93,0
884070,10:01:09,10:01:09,473,21,"",0,0,5846.80,0
884070,10:01:59,10:01:59,166,22,"",0,0,6126.87,0
884070,10:02:35,10:02:35,144,23,"",0,0,6296.32,0
884070,10:03:22,10:03:22,173,24,"",0,0,6532.10,0
884070,10:04:01,10:04:01,162,25,"",0,0,6770.48,0
884070,10:06:09,10:06:09,217,26,"",0,0,7455.23,0
884070,10:06:40,10:06:40,134,27,"",0,0,7603.94,0
884070,10:08:03,10:08:03,235,28,"",0,0,8099.40,0
884070,10:09:10,10:09:10,147,29,"",0,0,8478.26,0
884070,10:10:00,10:10:00,256,30,"",0,0,8724.11,1
885070,15:35:00,15:35:00,256,1,"",0,0,0.00,1
885070,15:35:43,15:35:43,284,2,"",0,0,308.46,0
885070,15:36:28,15:36:28,105,3,"",0,0,618.13,0
885070,15:36:59,15:36:59,319,4,"",0,0,821.46,0
885070,15:38:43,15:38:43,278,5,"",0,0,1652.38,0
885070,15:39:33,15:39:33,752,6,"",0,0,2039.45,0
885070,15:41:37,15:41:37,145,7,"",0,0,2353.64,0
885070,15:42:10,15:42:10,444,8,"",0,0,2608.14,0
885070,15:42:34,15:42:34,192,9,"",0,0,2787.58,0
885070,15:43:28,15:43:28,138,10,"",0,0,3243.28,0
885070,15:44:02,15:44:02,135,11,"",0,0,3534.28,0
885070,15:44:27,15:44:27,486,12,"",0,0,3727.22,0
885070,15:45:00,15:45:00,136,13,"",0,0,4023.67,1
885070,15:45:32,15:45:32,79,14,"",0,0,4363.83,0
885070,15:46:17,15:46:17,524,15,"",0,0,4723.80,0
885070,15:47:09,15:47:09,216,16,"",0,0,5266.85,0
885070,15:48:16,15:48:16,183,18,"",0,0,5554.42,0
885070,15:48:38,15:48:38,436,19,"",0,0,5706.16,0
885070,15:49:05,15:49:05,102,20,"",0,0,5927.54,0
885070,15:50:00,15:50:00,254,21,"",0,0,6425.87,1
885070,15:51:10,15:51:10,248,22,"",0,0,6790.52,0
885070,15:52:01,15:52:01,16,23,"",0,0,7018.10,0
885070,15:52:54,15:52:54,464,24,"",0,0,7272.85,0
885070,15:53:43,15:53:43,244,25,"",0,0,7534.15,0
885070,15:54:24,15:54:24,422,26,"",0,0,7732.87,0
885070,15:55:44,15:55:44,167,27,"",0,0,8117.10,0
885070,15:56:45,15:56:45,287,28,"",0,0,8394.65,0
885070,15:58:05,15:58:05,398,29,"",0,0,8795.10,0
885070,15:58:42,15:58:42,17,30,"",0,0,8985.29,0
885070,15:59:18,15:59:18,331,31,"",0,0,9138.40,0
885070,16:00:00,16:00:00,453,32,"",0,0,9360.70,1
885070,16:00:42,16:00:42,709,33,"",0,0,9905.78,0
885070,16:01:00,16:01:00,142,34,"",0,0,10100.53,1
886020,15:17:00,15:17:00,357,1,"",0,0,0.00,1
886020,15:17:56,15:17:56,158,2,"",0,0,239.76,0
886020,15:19:21,15:19:21,476,3,"",0,0,526.00,0
886020,15:20:45,15:20:45,53,4,"",0,0,801.84,0
886020,15:21:39,15:21:39,200,5,"",0,0,971.02,0
886020,15:22:41,15:22:41,172,6,"",0,0,1208.12,0
886020,15:23:47,15:23:47,237,7,"",0,0,1461.09,0
886020,15:25:00,15:25:00,147,8,"",0,0,1829.97,1
887020,20:40:00,20:40:00,256,1,"",0,0,0.00,1
887020,20:40:59,20:40:59,284,2,"",0,0,317.16,0
887020,20:42:01,20:42:01,105,3,"",0,0,640.98,0
887020,20:42:40,20:42:40,319,4,"",0,0,866.17,0
887020,20:44:24,20:44:24,58,5,"",0,0,1531.03,0
887020,20:45:00,20:45:00,466,6,"",0,0,1768.16,0
887020,20:45:39,20:45:39,522,7,"",0,0,1993.95,0
887020,20:46:53,20:46:53,103,8,"",0,0,2436.29,0
887020,20:47:20,20:47:20,170,9,"",0,0,2621.13,0
887020,20:48:00,20:48:00,264,10,"",0,0,2848.46,1
887020,20:48:56,20:48:56,27,11,"",0,0,3189.95,0
887020,20:49:34,20:49:34,303,12,"",0,0,3426.81,0
887020,20:50:28,20:50:28,112,13,"",0,0,3831.24,0
887020,20:50:54,20:50:54,353,14,"",0,0,4016.73,0
887020,20:51:50,20:51:50,301,15,"",0,0,4390.92,0
887020,20:52:22,20:52:22,232,16,"",0,0,4616.07,0
887020,20:53:00,20:53:00,253,17,"",0,0,4873.14,1
887020,20:53:32,20:53:32,365,18,"",0,0,5178.80,0
887020,20:53:53,20:53:53,98,19,"",0,0,5412.11,0
887020,20:54:26,20:54:26,55,20,"",0,0,5727.54,0
887020,20:54:48,20:54:48,510,21,"",0,0,5987.07,0
887020,20:55:18,20:55:18,420,22,"",0,0,6279.53,0
887020,20:55:55,20:55:55,110,23,"",0,0,6674.11,0
887020,20:56:33,20:56:33,333,24,"",0,0,7055.60,0
887020,20:56:59,20:56:59,124,25,"",0,0,7311.48,0
887020,20:57:33,20:57:33,104,26,"",0,0,7607.40,0
887020,20:58:00,20:58:00,485,27,"",0,0,7839.12,1
887020,20:58:53,20:58:53,634,28,"",0,0,8460.34,0
887020,21:00:03,21:00:03,635,29,"",0,0,9273.71,0
887020,21:00:23,21:00:23,636,30,"",0,0,9513.52,0
887020,21:00:41,21:00:41,637,31,"",0,0,9710.14,0
887020,21:01:09,21:01:09,638,32,"",0,0,9981.79,0
887020,21:01:38,21:01:38,639,33,"",0,0,10350.08,0
887020,21:02:13,21:02:13,640,34,"",0,0,10781.65,0
887020,21:03:00,21:03:00,641,35,"",0,0,11399.01,1
887040,20:40:00,20:40:00,256,1,"",0,0,0.00,1
887040,20:40:59,20:40:59,284,2,"",0,0,317.16,0
887040,20:42:01,20:42:01,105,3,"",0,0,640.98,0
887040,20:42:40,20:42:40,319,4,"",0,0,866.17,0
887040,20:44:24,20:44:24,58,5,"",0,0,1531.03,0
887040,20:45:00,20:45:00,466,6,"",0,0,1768.16,0
887040,20:45:39,20:45:39,522,7,"",0,0,1993.95,0
887040,20:46:53,20:46:53,103,8,"",0,0,2436.29,0
887040,20:47:20,20:47:20,170,9,"",0,0,2621.13,0
887040,20:48:00,20:48:00,264,10,"",0,0,2848.46,1
887040,20:48:56,20:48:56,27,11,"",0,0,3189.95,0
887040,20:49:34,20:49:34,303,12,"",0,0,3426.81,0
887040,20:50:28,20:50:28,112,13,"",0,0,3831.24,0
887040,20:50:54,20:50:54,353,14,"",0,0,4016.73,0
887040,20:51:50,20:51:50,301,15,"",0,0,4390.92,0
887040,20:52:22,20:52:22,232,16,"",0,0,4616.07,0
887040,20:53:00,20:53:00,253,17,"",0,0,4873.14,1
887040,20:53:32,20:53:32,365,18,"",0,0,5178.80,0
887040,20:53:53,20:53:53,98,19,"",0,0,5412.11,0
887040,20:54:26,20:54:26,55,20,"",0,0,5727.54,0
887040,20:54:48,20:54:48,510,21,"",0,0,5987.07,0
887040,20:55:18,20:55:18,420,22,"",0,0,6279.53,0
887040,20:55:55,20:55:55,110,23,"",0,0,6674.11,0
887040,20:56:33,20:56:33,333,24,"",0,0,7055.60,0
887040,20:56:59,20:56:59,124,25,"",0,0,7311.48,0
887040,20:57:33,20:57:33,104,26,"",0,0,7607.40,0
887040,20:58:00,20:58:00,485,27,"",0,0,7839.12,1
887040,20:58:53,20:58:53,634,28,"",0,0,8460.34,0
887040,21:00:03,21:00:03,635,29,"",0,0,9273.71,0
887040,21:00:23,21:00:23,636,30,"",0,0,9513.52,0
887040,21:00:41,21:00:41,637,31,"",0,0,9710.14,0
887040,21:01:09,21:01:09,638,32,"",0,0,9981.79,0
887040,21:01:38,21:01:38,639,33,"",0,0,10350.08,0
887040,21:02:13,21:02:13,640,34,"",0,0,10781.65,0
887040,21:03:00,21:03:00,641,35,"",0,0,11399.01,1
887090,20:40:00,20:40:00,256,1,"",0,0,0.00,1
887090,20:40:59,20:40:59,284,2,"",0,0,317.16,0
887090,20:42:01,20:42:01,105,3,"",0,0,640.98,0
887090,20:42:40,20:42:40,319,4,"",0,0,866.17,0
887090,20:44:24,20:44:24,58,5,"",0,0,1531.03,0
887090,20:45:00,20:45:00,466,6,"",0,0,1768.16,0
887090,20:45:39,20:45:39,522,7,"",0,0,1993.95,0
887090,20:46:53,20:46:53,103,8,"",0,0,2436.29,0
887090,20:47:20,20:47:20,170,9,"",0,0,2621.13,0
887090,20:48:00,20:48:00,264,10,"",0,0,2848.46,1
887090,20:48:56,20:48:56,27,11,"",0,0,3189.95,0
887090,20:49:34,20:49:34,303,12,"",0,0,3426.81,0
887090,20:50:28,20:50:28,112,13,"",0,0,3831.24,0
887090,20:50:54,20:50:54,353,14,"",0,0,4016.73,0
887090,20:51:50,20:51:50,301,15,"",0,0,4390.92,0
887090,20:52:22,20:52:22,232,16,"",0,0,4616.07,0
887090,20:53:00,20:53:00,253,17,"",0,0,4873.14,1
887090,20:53:32,20:53:32,365,18,"",0,0,5178.80,0
887090,20:53:53,20:53:53,98,19,"",0,0,5412.11,0
887090,20:54:26,20:54:26,55,20,"",0,0,5727.54,0
887090,20:54:48,20:54:48,510,21,"",0,0,5987.07,0
887090,20:55:18,20:55:18,420,22,"",0,0,6279.53,0
887090,20:55:55,20:55:55,110,23,"",0,0,6674.11,0
887090,20:56:33,20:56:33,333,24,"",0,0,7055.60,0
887090,20:56:59,20:56:59,124,25,"",0,0,7311.48,0
887090,20:57:33,20:57:33,104,26,"",0,0,7607.40,0
887090,20:58:00,20:58:00,485,27,"",0,0,7839.12,1
887090,20:58:53,20:58:53,634,28,"",0,0,8460.34,0
887090,21:00:03,21:00:03,635,29,"",0,0,9273.71,0
887090,21:00:23,21:00:23,636,30,"",0,0,9513.52,0
887090,21:00:41,21:00:41,637,31,"",0,0,9710.14,0
887090,21:01:09,21:01:09,638,32,"",0,0,9981.79,0
887090,21:01:38,21:01:38,639,33,"",0,0,10350.08,0
887090,21:02:13,21:02:13,640,34,"",0,0,10781.65,0
887090,21:03:00,21:03:00,641,35,"",0,0,11399.01,1
888080,15:30:00,15:30:00,753,1,"",0,0,0.00,1
888080,15:30:56,15:30:56,754,2,"",0,0,368.14,0
888080,15:33:01,15:33:01,381,3,"",0,0,1281.02,0
888080,15:34:31,15:34:31,7,4,"",0,0,1909.26,0
888080,15:35:06,15:35:06,728,5,"",0,0,2126.78,0
888080,15:36:11,15:36:11,729,6,"",0,0,2652.20,0
888080,15:36:47,15:36:47,185,7,"",0,0,2897.84,0
888080,15:38:00,15:38:00,710,8,"",0,0,3504.76,1
888080,15:38:26,15:38:26,339,9,"",0,0,3604.92,0
888080,15:39:33,15:39:33,186,10,"",0,0,3920.44,0
888080,15:40:13,15:40:13,240,11,"",0,0,4085.46,0
888080,15:41:01,15:41:01,238,12,"",0,0,4307.12,0
888080,15:41:57,15:41:57,318,13,"",0,0,4530.46,0
888080,15:42:53,15:42:53,296,14,"",0,0,4715.71,0
888080,15:43:57,15:43:57,32,15,"",0,0,5005.39,0
888080,15:44:34,15:44:34,435,16,"",0,0,5152.21,0
888080,15:45:33,15:45:33,179,17,"",0,0,5461.32,0
888080,15:47:06,15:47:06,151,18,"",0,0,5891.75,0
888080,15:48:00,15:48:00,2,19,"",0,0,6143.96,1
888080,15:49:42,15:49:42,450,20,"",0,0,6767.28,0
888080,15:50:20,15:50:20,59,21,"",0,0,6983.50,0
888080,15:50:44,15:50:44,509,22,"",0,0,7129.03,0
888080,15:51:31,15:51:31,22,23,"",0,0,7402.56,0
888080,15:52:11,15:52:11,178,24,"",0,0,7706.05,0
888080,15:53:21,15:53:21,515,25,"",0,0,8237.76,0
888080,15:54:29,15:54:29,274,26,"",0,0,8651.13,0
888080,15:55:00,15:55:00,340,27,"",0,0,8886.68,1
888080,15:56:13,15:56:13,355,28,"",0,0,9287.08,0
888080,15:56:44,15:56:44,10,29,"",0,0,9461.39,0
888080,15:57:27,15:57:27,380,30,"",0,0,9730.07,0
888080,15:58:36,15:58:36,68,31,"",0,0,10132.82,0
888080,15:59:27,15:59:27,474,32,"",0,0,10394.76,0
888080,16:00:21,16:00:21,374,33,"",0,0,10652.71,0
888080,16:02:23,16:02:23,751,34,"",0,0,10920.55,0
888080,16:03:37,16:03:37,132,35,"",0,0,11310.36,0
888080,16:06:15,16:06:15,217,36,"",0,0,12153.36,0
888080,16:06:41,16:06:41,134,37,"",0,0,12277.52,0
888080,16:08:07,16:08:07,235,38,"",0,0,12732.04,0
888080,16:09:14,16:09:14,147,39,"",0,0,13096.26,0
888080,16:10:00,16:10:00,256,40,"",0,0,13335.56,1
889010,11:05:00,11:05:00,500,1,"",0,0,0.00,1
889010,11:05:34,11:05:34,382,2,"",0,0,191.27,0
889010,11:07:05,11:07:05,567,3,"",0,0,668.46,0
889010,11:08:13,11:08:13,275,4,"",0,0,1024.81,0
889010,11:10:00,11:10:00,165,5,"",0,0,1539.47,1
889010,11:10:26,11:10:26,205,6,"",0,0,1877.16,0
889010,11:10:45,11:10:45,475,7,"",0,0,2168.92,0
889010,11:11:05,11:11:05,483,8,"",0,0,2425.49,0
889010,11:11:35,11:11:35,113,9,"",0,0,2766.26,0
889010,11:12:29,11:12:29,351,10,"",0,0,3361.84,0
889010,11:12:55,11:12:55,375,11,"",0,0,3697.98,0
889010,11:13:18,11:13:18,227,12,"",0,0,3989.63,0
889010,11:13:38,11:13:38,46,13,"",0,0,4237.48,0
889010,11:15:36,11:15:36,434,14,"",0,0,5640.26,0
889010,11:15:53,11:15:53,4,15,"",0,0,5831.29,0
889010,11:16:23,11:16:23,323,16,"",0,0,6134.32,0
889010,11:16:41,11:16:41,203,17,"",0,0,6361.35,0
889010,11:17:00,11:17:00,35,18,"",0,0,6555.07,1
889010,11:20:56,11:20:56,168,19,"",0,0,7957.86,0
889010,11:21:36,11:21:36,190,20,"",0,0,8295.98,0
889010,11:22:14,11:22:14,387,21,"",0,0,8593.37,0
889010,11:22:47,11:22:47,497,22,"",0,0,8868.48,0
889010,11:23:06,11:23:06,455,23,"",0,0,9017.01,0
889010,11:23:35,11:23:35,255,24,"",0,0,9231.40,0
889010,11:24:21,11:24:21,504,25,"",0,0,9584.13,0
889010,11:25:00,11:25:00,256,26,"",0,0,9881.80,1
890080,15:51:00,15:51:00,496,1,"",0,0,0.00,1
890080,15:51:38,15:51:38,437,2,"",0,0,370.01,0
890080,15:52:16,15:52:16,528,3,"",0,0,752.37,0
890080,15:52:36,15:52:36,86,4,"",0,0,945.08,0
890080,15:53:28,15:53:28,439,5,"",0,0,1431.29,0
890080,15:53:53,15:53:53,377,6,"",0,0,1652.89,0
890080,15:54:15,15:54:15,251,7,"",0,0,1804.68,0
890080,15:54:48,15:54:48,52,8,"",0,0,2059.64,0
890080,15:55:17,15:55:17,424,9,"",0,0,2333.14,0
890080,15:57:22,15:57:22,366,11,"",0,0,2705.58,0
890080,15:58:39,15:58:39,262,12,"",0,0,3092.98,0
890080,15:59:30,15:59:30,122,13,"",0,0,3447.32,0
890080,16:00:17,16:00:17,457,14,"",0,0,3752.02,0
890080,16:00:58,16:00:58,391,15,"",0,0,4018.35,0
890080,16:02:05,16:02:05,505,16,"",0,0,4410.51,0
890080,16:03:06,16:03:06,33,17,"",0,0,4741.19,0
890080,16:03:45,16:03:45,271,18,"",0,0,4994.13,0
890080,16:04:24,16:04:24,335,19,"",0,0,5243.41,0
890080,16:05:00,16:05:00,456,20,"",0,0,5475.28,1
890080,16:10:17,16:10:17,168,21,"",0,0,6811.97,0
890080,16:11:12,16:11:12,190,22,"",0,0,7150.09,0
890080,16:12:05,16:12:05,387,23,"",0,0,7447.48,0
890080,16:12:50,16:12:50,497,24,"",0,0,7722.59,0
890080,16:13:16,16:13:16,455,25,"",0,0,7871.12,0
890080,16:13:56,16:13:56,255,26,"",0,0,8085.51,0
890080,16:15:00,16:15:00,504,27,"",0,0,8438.24,1
891080,11:55:00,11:55:00,368,1,"",0,0,0.00,1
891080,11:56:02,11:56:02,85,2,"",0,0,351.41,0
891080,11:57:29,11:57:29,411,3,"",0,0,1124.01,0
891080,11:58:35,11:58:35,258,4,"",0,0,1646.98,0
891080,11:59:01,11:59:01,171,5,"",0,0,1900.68,0
891080,11:59:20,11:59:20,41,6,"",0,0,2064.41,0
891080,11:59:54,11:59:54,330,7,"",0,0,2444.13,0
891080,12:01:58,12:01:58,293,8,"",0,0,3495.33,0
891080,12:02:52,12:02:52,443,9,"",0,0,4075.69,0
891080,12:03:43,12:03:43,491,10,"",0,0,4492.82,0
891080,12:05:00,12:05:00,519,11,"",0,0,5012.86,1
891080,12:06:02,12:06:02,338,12,"",0,0,5331.24,0
891080,12:06:51,12:06:51,367,13,"",0,0,5658.93,0
891080,12:08:24,12:08:24,197,14,"",0,0,6497.34,0
891080,12:09:11,12:09:11,511,15,"",0,0,6887.76,0
891080,12:10:15,12:10:15,283,16,"",0,0,7405.46,0
891080,12:11:15,12:11:15,236,17,"",0,0,7960.58,0
891080,12:11:41,12:11:41,148,18,"",0,0,8247.72,0
891080,12:12:25,12:12:25,469,19,"",0,0,8595.66,0
891080,12:13:00,12:13:00,39,20,"",0,0,8836.74,1
891080,12:13:39,12:13:39,87,21,"",0,0,9118.18,0
891080,12:14:24,12:14:24,488,22,"",0,0,9391.26,0
891080,12:16:41,12:16:41,219,23,"",0,0,10097.91,0
891080,12:17:53,12:17:53,465,24,"",0,0,10472.74,0
891080,12:19:01,12:19:01,361,25,"",0,0,10799.78,0
891080,12:19:43,12:19:43,182,26,"",0,0,11012.09,0
891080,12:20:30,12:20:30,467,27,"",0,0,11277.41,0
891080,12:21:15,12:21:15,44,28,"",0,0,11551.91,0
891080,12:22:03,12:22:03,320,29,"",0,0,11873.83,0
891080,12:23:15,12:23:15,235,30,"",0,0,12377.77,0
891080,12:24:15,12:24:15,147,31,"",0,0,12756.63,0
891080,12:25:00,12:25:00,256,32,"",0,0,13002.48,1
892080,22:10:00,22:10:00,730,1,"",0,0,0.00,1
892080,22:10:54,22:10:54,731,2,"",0,0,889.52,0
892080,22:20:00,22:20:00,711,3,"",0,0,7775.64,1
892080,22:29:00,22:29:00,2,4,"",0,0,11339.25,1
892080,22:35:02,22:35:02,10,5,"",0,0,14656.38,0
892080,22:39:00,22:39:00,132,6,"",0,0,16505.20,1
892080,22:42:09,22:42:09,90,7,"",0,0,17662.29,0
892080,22:44:00,22:44:00,256,8,"",0,0,18510.62,1
893020,18:45:00,18:45:00,256,1,"",0,0,0.00,1
893020,18:45:43,18:45:43,284,2,"",0,0,308.46,0
893020,18:46:28,18:46:28,105,3,"",0,0,618.13,0
893020,18:46:59,18:46:59,319,4,"",0,0,821.46,0
893020,18:48:43,18:48:43,278,5,"",0,0,1652.38,0
893020,18:49:33,18:49:33,752,6,"",0,0,2039.45,0
893020,18:51:37,18:51:37,145,7,"",0,0,2353.64,0
893020,18:52:10,18:52:10,444,8,"",0,0,2608.14,0
893020,18:52:34,18:52:34,192,9,"",0,0,2787.58,0
893020,18:53:28,18:53:28,138,10,"",0,0,3243.28,0
893020,18:54:02,18:54:02,135,11,"",0,0,3534.28,0
893020,18:54:27,18:54:27,486,12,"",0,0,3727.22,0
893020,18:55:00,18:55:00,136,13,"",0,0,4023.67,1
893020,18:55:39,18:55:39,79,14,"",0,0,4363.83,0
893020,18:56:32,18:56:32,524,15,"",0,0,4723.80,0
893020,18:57:35,18:57:35,216,16,"",0,0,5266.85,0
893020,18:58:55,18:58:55,183,18,"",0,0,5554.42,0
893020,18:59:21,18:59:21,436,19,"",0,0,5706.16,0
893020,18:59:54,18:59:54,102,20,"",0,0,5927.54,0
893020,19:01:00,19:01:00,254,21,"",0,0,6425.87,1
893020,19:01:54,19:01:54,248,22,"",0,0,6790.52,0
893020,19:02:34,19:02:34,16,23,"",0,0,7018.10,0
893020,19:03:16,19:03:16,464,24,"",0,0,7272.85,0
893020,19:03:54,19:03:54,244,25,"",0,0,7534.15,0
893020,19:04:26,19:04:26,422,26,"",0,0,7732.87,0
893020,19:05:28,19:05:28,167,27,"",0,0,8117.10,0
893020,19:06:15,19:06:15,287,28,"",0,0,8394.65,0
893020,19:08:00,19:08:00,11,29,"",0,0,9198.69,1
893020,19:12:00,19:12:00,398,30,"",0,0,9924.52,0
893020,19:12:57,19:12:57,17,31,"",0,0,10114.96,0
893020,19:13:44,19:13:44,331,32,"",0,0,10267.28,0
893020,19:15:00,19:15:00,453,33,"",0,0,10488.64,1
893020,19:18:29,19:18:29,709,34,"",0,0,11021.80,0
893020,19:20:00,19:20:00,142,35,"",0,0,11216.55,1
893040,18:45:00,18:45:00,256,1,"",0,0,0.00,1
893040,18:45:43,18:45:43,284,2,"",0,0,308.46,0
893040,18:46:28,18:46:28,105,3,"",0,0,618.13,0
893040,18:46:59,18:46:59,319,4,"",0,0,821.46,0
893040,18:48:43,18:48:43,278,5,"",0,0,1652.38,0
893040,18:49:33,18:49:33,752,6,"",0,0,2039.45,0
893040,18:51:37,18:51:37,145,7,"",0,0,2353.64,0
893040,18:52:10,18:52:10,444,8,"",0,0,2608.14,0
893040,18:52:34,18:52:34,192,9,"",0,0,2787.58,0
893040,18:53:28,18:53:28,138,10,"",0,0,3243.28,0
893040,18:54:02,18:54:02,135,11,"",0,0,3534.28,0
893040,18:54:27,18:54:27,486,12,"",0,0,3727.22,0
893040,18:55:00,18:55:00,136,13,"",0,0,4023.67,1
893040,18:55:39,18:55:39,79,14,"",0,0,4363.83,0
893040,18:56:32,18:56:32,524,15,"",0,0,4723.80,0
893040,18:57:35,18:57:35,216,16,"",0,0,5266.85,0
893040,18:58:55,18:58:55,183,18,"",0,0,5554.42,0
893040,18:59:21,18:59:21,436,19,"",0,0,5706.16,0
893040,18:59:54,18:59:54,102,20,"",0,0,5927.54,0
893040,19:01:00,19:01:00,254,21,"",0,0,6425.87,1
893040,19:01:54,19:01:54,248,22,"",0,0,6790.52,0
893040,19:02:34,19:02:34,16,23,"",0,0,7018.10,0
893040,19:03:16,19:03:16,464,24,"",0,0,7272.85,0
893040,19:03:54,19:03:54,244,25,"",0,0,7534.15,0
893040,19:04:26,19:04:26,422,26,"",0,0,7732.87,0
893040,19:05:28,19:05:28,167,27,"",0,0,8117.10,0
893040,19:06:15,19:06:15,287,28,"",0,0,8394.65,0
893040,19:08:00,19:08:00,11,29,"",0,0,9198.69,1
893040,19:12:00,19:12:00,398,30,"",0,0,9924.52,0
893040,19:12:57,19:12:57,17,31,"",0,0,10114.96,0
893040,19:13:44,19:13:44,331,32,"",0,0,10267.28,0
893040,19:15:00,19:15:00,453,33,"",0,0,10488.64,1
893040,19:18:29,19:18:29,709,34,"",0,0,11021.80,0
893040,19:20:00,19:20:00,142,35,"",0,0,11216.55,1
893090,18:45:00,18:45:00,256,1,"",0,0,0.00,1
893090,18:45:43,18:45:43,284,2,"",0,0,308.46,0
893090,18:46:28,18:46:28,105,3,"",0,0,618.13,0
893090,18:46:59,18:46:59,319,4,"",0,0,821.46,0
893090,18:48:43,18:48:43,278,5,"",0,0,1652.38,0
893090,18:49:33,18:49:33,752,6,"",0,0,2039.45,0
893090,18:51:37,18:51:37,145,7,"",0,0,2353.64,0
893090,18:52:10,18:52:10,444,8,"",0,0,2608.14,0
893090,18:52:34,18:52:34,192,9,"",0,0,2787.58,0
893090,18:53:28,18:53:28,138,10,"",0,0,3243.28,0
893090,18:54:02,18:54:02,135,11,"",0,0,3534.28,0
893090,18:54:27,18:54:27,486,12,"",0,0,3727.22,0
893090,18:55:00,18:55:00,136,13,"",0,0,4023.67,1
893090,18:55:39,18:55:39,79,14,"",0,0,4363.83,0
893090,18:56:32,18:56:32,524,15,"",0,0,4723.80,0
893090,18:57:35,18:57:35,216,16,"",0,0,5266.85,0
893090,18:58:55,18:58:55,183,18,"",0,0,5554.42,0
893090,18:59:21,18:59:21,436,19,"",0,0,5706.16,0
893090,18:59:54,18:59:54,102,20,"",0,0,5927.54,0
893090,19:01:00,19:01:00,254,21,"",0,0,6425.87,1
893090,19:01:54,19:01:54,248,22,"",0,0,6790.52,0
893090,19:02:34,19:02:34,16,23,"",0,0,7018.10,0
893090,19:03:16,19:03:16,464,24,"",0,0,7272.85,0
893090,19:03:54,19:03:54,244,25,"",0,0,7534.15,0
893090,19:04:26,19:04:26,422,26,"",0,0,7732.87,0
893090,19:05:28,19:05:28,167,27,"",0,0,8117.10,0
893090,19:06:15,19:06:15,287,28,"",0,0,8394.65,0
893090,19:08:00,19:08:00,11,29,"",0,0,9198.69,1
893090,19:12:00,19:12:00,398,30,"",0,0,9924.52,0
893090,19:12:57,19:12:57,17,31,"",0,0,10114.96,0
893090,19:13:44,19:13:44,331,32,"",0,0,10267.28,0
893090,19:15:00,19:15:00,453,33,"",0,0,10488.64,1
893090,19:18:29,19:18:29,709,34,"",0,0,11021.80,0
893090,19:20:00,19:20:00,142,35,"",0,0,11216.55,1
894020,11:08:00,11:08:00,496,1,"",0,0,0.00,1
894020,11:08:38,11:08:38,437,2,"",0,0,370.01,0
894020,11:09:16,11:09:16,528,3,"",0,0,752.37,0
894020,11:09:36,11:09:36,86,4,"",0,0,945.08,0
894020,11:10:28,11:10:28,439,5,"",0,0,1431.29,0
894020,11:10:53,11:10:53,377,6,"",0,0,1652.89,0
894020,11:11:15,11:11:15,251,7,"",0,0,1804.68,0
894020,11:11:48,11:11:48,52,8,"",0,0,2059.64,0
894020,11:12:17,11:12:17,424,9,"",0,0,2333.14,0
894020,11:14:13,11:14:13,366,11,"",0,0,2705.58,0
894020,11:15:21,11:15:21,262,12,"",0,0,3092.98,0
894020,11:16:07,11:16:07,122,13,"",0,0,3447.32,0
894020,11:16:48,11:16:48,457,14,"",0,0,3752.02,0
894020,11:17:25,11:17:25,391,15,"",0,0,4018.35,0
894020,11:18:24,11:18:24,505,16,"",0,0,4410.51,0
894020,11:19:19,11:19:19,33,17,"",0,0,4741.19,0
894020,11:19:53,11:19:53,271,18,"",0,0,4994.13,0
894020,11:20:28,11:20:28,335,19,"",0,0,5243.41,0
894020,11:21:00,11:21:00,456,20,"",0,0,5475.28,1
894020,11:24:42,11:24:42,168,21,"",0,0,6811.97,0
894020,11:25:20,11:25:20,190,22,"",0,0,7150.09,0
894020,11:25:57,11:25:57,387,23,"",0,0,7447.48,0
894020,11:26:29,11:26:29,497,24,"",0,0,7722.59,0
894020,11:26:47,11:26:47,455,25,"",0,0,7871.12,0
894020,11:27:15,11:27:15,255,26,"",0,0,8085.51,0
894020,11:28:00,11:28:00,504,27,"",0,0,8438.24,1
894040,11:08:00,11:08:00,496,1,"",0,0,0.00,1
894040,11:08:38,11:08:38,437,2,"",0,0,370.01,0
894040,11:09:16,11:09:16,528,3,"",0,0,752.37,0
894040,11:09:36,11:09:36,86,4,"",0,0,945.08,0
894040,11:10:28,11:10:28,439,5,"",0,0,1431.29,0
894040,11:10:53,11:10:53,377,6,"",0,0,1652.89,0
894040,11:11:15,11:11:15,251,7,"",0,0,1804.68,0
894040,11:11:48,11:11:48,52,8,"",0,0,2059.64,0
894040,11:12:17,11:12:17,424,9,"",0,0,2333.14,0
894040,11:14:13,11:14:13,366,11,"",0,0,2705.58,0
894040,11:15:21,11:15:21,262,12,"",0,0,3092.98,0
894040,11:16:07,11:16:07,122,13,"",0,0,3447.32,0
894040,11:16:48,11:16:48,457,14,"",0,0,3752.02,0
894040,11:17:25,11:17:25,391,15,"",0,0,4018.35,0
894040,11:18:24,11:18:24,505,16,"",0,0,4410.51,0
894040,11:19:19,11:19:19,33,17,"",0,0,4741.19,0
894040,11:19:53,11:19:53,271,18,"",0,0,4994.13,0
894040,11:20:28,11:20:28,335,19,"",0,0,5243.41,0
894040,11:21:00,11:21:00,456,20,"",0,0,5475.28,1
894040,11:24:42,11:24:42,168,21,"",0,0,6811.97,0
894040,11:25:20,11:25:20,190,22,"",0,0,7150.09,0
894040,11:25:57,11:25:57,387,23,"",0,0,7447.48,0
894040,11:26:29,11:26:29,497,24,"",0,0,7722.59,0
894040,11:26:47,11:26:47,455,25,"",0,0,7871.12,0
894040,11:27:15,11:27:15,255,26,"",0,0,8085.51,0
894040,11:28:00,11:28:00,504,27,"",0,0,8438.24,1
894090,11:08:00,11:08:00,496,1,"",0,0,0.00,1
894090,11:08:38,11:08:38,437,2,"",0,0,370.01,0
894090,11:09:16,11:09:16,528,3,"",0,0,752.37,0
894090,11:09:36,11:09:36,86,4,"",0,0,945.08,0
894090,11:10:28,11:10:28,439,5,"",0,0,1431.29,0
894090,11:10:53,11:10:53,377,6,"",0,0,1652.89,0
894090,11:11:15,11:11:15,251,7,"",0,0,1804.68,0
894090,11:11:48,11:11:48,52,8,"",0,0,2059.64,0
894090,11:12:17,11:12:17,424,9,"",0,0,2333.14,0
894090,11:14:13,11:14:13,366,11,"",0,0,2705.58,0
894090,11:15:21,11:15:21,262,12,"",0,0,3092.98,0
894090,11:16:07,11:16:07,122,13,"",0,0,3447.32,0
894090,11:16:48,11:16:48,457,14,"",0,0,3752.02,0
894090,11:17:25,11:17:25,391,15,"",0,0,4018.35,0
894090,11:18:24,11:18:24,505,16,"",0,0,4410.51,0
894090,11:19:19,11:19:19,33,17,"",0,0,4741.19,0
894090,11:19:53,11:19:53,271,18,"",0,0,4994.13,0
894090,11:20:28,11:20:28,335,19,"",0,0,5243.41,0
894090,11:21:00,11:21:00,456,20,"",0,0,5475.28,1
894090,11:24:42,11:24:42,168,21,"",0,0,6811.97,0
894090,11:25:20,11:25:20,190,22,"",0,0,7150.09,0
894090,11:25:57,11:25:57,387,23,"",0,0,7447.48,0
894090,11:26:29,11:26:29,497,24,"",0,0,7722.59,0
894090,11:26:47,11:26:47,455,25,"",0,0,7871.12,0
894090,11:27:15,11:27:15,255,26,"",0,0,8085.51,0
894090,11:28:00,11:28:00,504,27,"",0,0,8438.24,1
895080,09:50:00,09:50:00,368,1,"",0,0,0.00,1
895080,09:51:02,09:51:02,85,2,"",0,0,351.41,0
895080,09:52:29,09:52:29,411,3,"",0,0,1124.01,0
895080,09:53:35,09:53:35,258,4,"",0,0,1646.98,0
895080,09:54:01,09:54:01,171,5,"",0,0,1900.68,0
895080,09:54:20,09:54:20,41,6,"",0,0,2064.41,0
895080,09:54:54,09:54:54,330,7,"",0,0,2444.13,0
895080,09:56:58,09:56:58,293,8,"",0,0,3495.33,0
895080,09:57:52,09:57:52,443,9,"",0,0,4075.69,0
895080,09:58:43,09:58:43,491,10,"",0,0,4492.82,0
895080,10:00:00,10:00:00,519,11,"",0,0,5012.86,1
895080,10:01:17,10:01:17,338,12,"",0,0,5331.24,0
895080,10:02:18,10:02:18,367,13,"",0,0,5658.93,0
895080,10:04:15,10:04:15,197,14,"",0,0,6497.34,0
895080,10:05:14,10:05:14,511,15,"",0,0,6887.76,0
895080,10:06:33,10:06:33,283,16,"",0,0,7405.46,0
895080,10:07:49,10:07:49,236,17,"",0,0,7960.58,0
895080,10:08:22,10:08:22,148,18,"",0,0,8247.72,0
895080,10:09:17,10:09:17,469,19,"",0,0,8595.66,0
895080,10:10:00,10:10:00,39,20,"",0,0,8836.74,1
895080,10:10:49,10:10:49,87,21,"",0,0,9118.18,0
895080,10:11:45,10:11:45,488,22,"",0,0,9391.26,0
895080,10:14:37,10:14:37,219,23,"",0,0,10097.91,0
895080,10:16:07,10:16:07,465,24,"",0,0,10472.74,0
895080,10:17:31,10:17:31,361,25,"",0,0,10799.78,0
895080,10:18:24,10:18:24,182,26,"",0,0,11012.09,0
895080,10:19:23,10:19:23,467,27,"",0,0,11277.41,0
895080,10:20:19,10:20:19,44,28,"",0,0,11551.91,0
895080,10:21:18,10:21:18,320,29,"",0,0,11873.83,0
895080,10:22:49,10:22:49,235,30,"",0,0,12377.77,0
895080,10:24:03,10:24:03,147,31,"",0,0,12756.63,0
895080,10:25:00,10:25:00,256,32,"",0,0,13002.48,1
896020,18:28:00,18:28:00,401,1,"",0,0,0.00,1
896020,18:28:56,18:28:56,63,2,"",0,0,438.31,0
896020,18:30:13,18:30:13,478,3,"",0,0,1065.16,0
896020,18:31:13,18:31:13,164,4,"",0,0,1550.44,0
896020,18:31:56,18:31:56,246,5,"",0,0,1878.57,0
896020,18:32:41,18:32:41,26,6,"",0,0,2124.23,0
896020,18:33:04,18:33:04,155,7,"",0,0,2279.90,0
896020,18:33:55,18:33:55,276,8,"",0,0,2666.17,0
896020,18:35:21,18:35:21,9,9,"",0,0,3432.84,0
896020,18:35:59,18:35:59,243,10,"",0,0,3749.12,0
896020,18:36:29,18:36:29,51,11,"",0,0,3987.44,0
896020,18:36:57,18:36:57,675,12,"",0,0,4219.85,0
896020,18:37:21,18:37:21,156,13,"",0,0,4424.82,0
896020,18:37:55,18:37:55,15,14,"",0,0,4711.85,0
896020,18:38:40,18:38:40,571,15,"",0,0,4976.78,0
896020,18:39:46,18:39:46,572,16,"",0,0,5534.11,0
896020,18:40:01,18:40:01,573,17,"",0,0,5657.46,0
896020,18:40:48,18:40:48,37,18,"",0,0,6072.73,0
896020,18:42:00,18:42:00,189,19,"",0,0,6497.83,1
896020,18:42:38,18:42:38,279,20,"",0,0,6766.98,0
896020,18:43:10,18:43:10,126,21,"",0,0,6988.01,0
896020,18:44:10,18:44:10,269,22,"",0,0,7404.13,0
896020,18:45:09,18:45:09,127,23,"",0,0,7798.04,0
896020,18:45:51,18:45:51,312,24,"",0,0,8051.18,0
896020,18:46:36,18:46:36,65,25,"",0,0,8361.55,0
896020,18:47:15,18:47:15,445,26,"",0,0,8597.02,0
896020,18:48:12,18:48:12,215,27,"",0,0,8912.86,0
896020,18:49:14,18:49:14,507,28,"",0,0,9287.33,0
896020,18:50:23,18:50:23,314,29,"",0,0,9681.40,0
896020,18:51:00,18:51:00,39,30,"",0,0,9901.59,1
896020,18:51:39,18:51:39,87,31,"",0,0,10183.03,0
896020,18:52:22,18:52:22,488,32,"",0,0,10456.11,0
896020,18:54:37,18:54:37,219,33,"",0,0,11162.76,0
896020,18:56:00,18:56:00,357,34,"",0,0,11605.65,1
896040,18:28:00,18:28:00,401,1,"",0,0,0.00,1
896040,18:28:56,18:28:56,63,2,"",0,0,438.31,0
896040,18:30:13,18:30:13,478,3,"",0,0,1065.16,0
896040,18:31:13,18:31:13,164,4,"",0,0,1550.44,0
896040,18:31:56,18:31:56,246,5,"",0,0,1878.57,0
896040,18:32:41,18:32:41,26,6,"",0,0,2124.23,0
896040,18:33:04,18:33:04,155,7,"",0,0,2279.90,0
896040,18:33:55,18:33:55,276,8,"",0,0,2666.17,0
896040,18:35:21,18:35:21,9,9,"",0,0,3432.84,0
896040,18:35:59,18:35:59,243,10,"",0,0,3749.12,0
896040,18:36:29,18:36:29,51,11,"",0,0,3987.44,0
896040,18:36:57,18:36:57,675,12,"",0,0,4219.85,0
896040,18:37:21,18:37:21,156,13,"",0,0,4424.82,0
896040,18:37:55,18:37:55,15,14,"",0,0,4711.85,0
896040,18:38:40,18:38:40,571,15,"",0,0,4976.78,0
896040,18:39:46,18:39:46,572,16,"",0,0,5534.11,0
896040,18:40:01,18:40:01,573,17,"",0,0,5657.46,0
896040,18:40:48,18:40:48,37,18,"",0,0,6072.73,0
896040,18:42:00,18:42:00,189,19,"",0,0,6497.83,1
896040,18:42:38,18:42:38,279,20,"",0,0,6766.98,0
896040,18:43:10,18:43:10,126,21,"",0,0,6988.01,0
896040,18:44:10,18:44:10,269,22,"",0,0,7404.13,0
896040,18:45:09,18:45:09,127,23,"",0,0,7798.04,0
896040,18:45:51,18:45:51,312,24,"",0,0,8051.18,0
896040,18:46:36,18:46:36,65,25,"",0,0,8361.55,0
896040,18:47:15,18:47:15,445,26,"",0,0,8597.02,0
896040,18:48:12,18:48:12,215,27,"",0,0,8912.86,0
896040,18:49:14,18:49:14,507,28,"",0,0,9287.33,0
896040,18:50:23,18:50:23,314,29,"",0,0,9681.40,0
896040,18:51:00,18:51:00,39,30,"",0,0,9901.59,1
896040,18:51:39,18:51:39,87,31,"",0,0,10183.03,0
896040,18:52:22,18:52:22,488,32,"",0,0,10456.11,0
896040,18:54:37,18:54:37,219,33,"",0,0,11162.76,0
896040,18:56:00,18:56:00,357,34,"",0,0,11605.65,1
896090,18:28:00,18:28:00,401,1,"",0,0,0.00,1
896090,18:28:56,18:28:56,63,2,"",0,0,438.31,0
896090,18:30:13,18:30:13,478,3,"",0,0,1065.16,0
896090,18:31:13,18:31:13,164,4,"",0,0,1550.44,0
896090,18:31:56,18:31:56,246,5,"",0,0,1878.57,0
896090,18:32:41,18:32:41,26,6,"",0,0,2124.23,0
896090,18:33:04,18:33:04,155,7,"",0,0,2279.90,0
896090,18:33:55,18:33:55,276,8,"",0,0,2666.17,0
896090,18:35:21,18:35:21,9,9,"",0,0,3432.84,0
896090,18:35:59,18:35:59,243,10,"",0,0,3749.12,0
896090,18:36:29,18:36:29,51,11,"",0,0,3987.44,0
896090,18:36:57,18:36:57,675,12,"",0,0,4219.85,0
896090,18:37:21,18:37:21,156,13,"",0,0,4424.82,0
896090,18:37:55,18:37:55,15,14,"",0,0,4711.85,0
896090,18:38:40,18:38:40,571,15,"",0,0,4976.78,0
896090,18:39:46,18:39:46,572,16,"",0,0,5534.11,0
896090,18:40:01,18:40:01,573,17,"",0,0,5657.46,0
896090,18:40:48,18:40:48,37,18,"",0,0,6072.73,0
896090,18:42:00,18:42:00,189,19,"",0,0,6497.83,1
896090,18:42:38,18:42:38,279,20,"",0,0,6766.98,0
896090,18:43:10,18:43:10,126,21,"",0,0,6988.01,0
896090,18:44:10,18:44:10,269,22,"",0,0,7404.13,0
896090,18:45:09,18:45:09,127,23,"",0,0,7798.04,0
896090,18:45:51,18:45:51,312,24,"",0,0,8051.18,0
896090,18:46:36,18:46:36,65,25,"",0,0,8361.55,0
896090,18:47:15,18:47:15,445,26,"",0,0,8597.02,0
896090,18:48:12,18:48:12,215,27,"",0,0,8912.86,0
896090,18:49:14,18:49:14,507,28,"",0,0,9287.33,0
896090,18:50:23,18:50:23,314,29,"",0,0,9681.40,0
896090,18:51:00,18:51:00,39,30,"",0,0,9901.59,1
896090,18:51:39,18:51:39,87,31,"",0,0,10183.03,0
896090,18:52:22,18:52:22,488,32,"",0,0,10456.11,0
896090,18:54:37,18:54:37,219,33,"",0,0,11162.76,0
896090,18:56:00,18:56:00,357,34,"",0,0,11605.65,1
897080,16:00:00,16:00:00,256,1,"",0,0,0.00,1
897080,16:01:02,16:01:02,284,2,"",0,0,317.16,0
897080,16:02:06,16:02:06,105,3,"",0,0,640.98,0
897080,16:02:30,16:02:30,75,4,"",0,0,770.07,0
897080,16:03:20,16:03:20,389,5,"",0,0,1101.73,0
897080,16:04:13,16:04:13,45,6,"",0,0,1464.65,0
897080,16:04:39,16:04:39,308,7,"",0,0,1634.47,0
897080,16:05:27,16:05:27,412,8,"",0,0,1937.87,0
897080,16:06:10,16:06:10,506,9,"",0,0,2168.00,0
897080,16:07:31,16:07:31,292,10,"",0,0,2600.43,0
897080,16:08:14,16:08:14,288,11,"",0,0,2843.32,0
897080,16:09:02,16:09:02,446,12,"",0,0,3165.72,0
897080,16:10:00,16:10:00,82,13,"",0,0,3496.65,1
897080,16:11:01,16:11:01,527,14,"",0,0,3836.17,0
897080,16:11:42,16:11:42,395,15,"",0,0,4134.67,0
897080,16:13:13,16:13:13,285,16,"",0,0,4675.56,0
897080,16:14:49,16:14:49,311,17,"",0,0,5211.05,0
897080,16:16:00,16:16:00,259,18,"",0,0,5577.02,0
897080,16:18:10,16:18:10,309,19,"",0,0,6293.33,0
897080,16:20:57,16:20:57,400,20,"",0,0,7327.21,0
897080,16:22:00,16:22:00,726,21,"",0,0,7796.19,0
897080,16:23:39,16:23:39,725,22,"",0,0,8358.56,0
897080,16:25:00,16:25:00,368,23,"",0,0,8857.64,1
898020,13:50:00,13:50:00,730,1,"",0,0,0.00,1
898020,13:50:54,13:50:54,731,2,"",0,0,889.52,0
898020,14:00:00,14:00:00,711,3,"",0,0,7775.64,1
898020,14:11:00,14:11:00,2,4,"",0,0,11339.25,1
898020,14:17:38,14:17:38,10,5,"",0,0,14656.38,0
898020,14:22:00,14:22:00,132,6,"",0,0,16505.20,1
898020,14:25:09,14:25:09,90,7,"",0,0,17662.29,0
898020,14:27:00,14:27:00,256,8,"",0,0,18510.62,1
898040,13:50:00,13:50:00,730,1,"",0,0,0.00,1
898040,13:50:54,13:50:54,731,2,"",0,0,889.52,0
898040,14:00:00,14:00:00,711,3,"",0,0,7775.64,1
898040,14:11:00,14:11:00,2,4,"",0,0,11339.25,1
898040,14:17:38,14:17:38,10,5,"",0,0,14656.38,0
898040,14:22:00,14:22:00,132,6,"",0,0,16505.20,1
898040,14:25:09,14:25:09,90,7,"",0,0,17662.29,0
898040,14:27:00,14:27:00,256,8,"",0,0,18510.62,1
898090,13:50:00,13:50:00,730,1,"",0,0,0.00,1
898090,13:50:54,13:50:54,731,2,"",0,0,889.52,0
898090,14:00:00,14:00:00,711,3,"",0,0,7775.64,1
898090,14:11:00,14:11:00,2,4,"",0,0,11339.25,1
898090,14:17:38,14:17:38,10,5,"",0,0,14656.38,0
898090,14:22:00,14:22:00,132,6,"",0,0,16505.20,1
898090,14:25:09,14:25:09,90,7,"",0,0,17662.29,0
898090,14:27:00,14:27:00,256,8,"",0,0,18510.62,1
899020,20:43:00,20:43:00,755,1,"",0,0,0.00,1
899020,20:45:00,20:45:00,378,2,"",0,0,613.30,1
899020,20:48:01,20:48:01,219,3,"",0,0,1580.88,0
899020,20:49:22,20:49:22,357,4,"",0,0,2023.77,0
899020,20:50:04,20:50:04,158,5,"",0,0,2274.94,0
899020,20:50:54,20:50:54,476,6,"",0,0,2558.04,0
899020,20:51:58,20:51:58,53,7,"",0,0,2833.88,0
899020,20:52:38,20:52:38,200,8,"",0,0,3003.06,0
899020,20:53:16,20:53:16,172,9,"",0,0,3240.18,0
899020,20:54:05,20:54:05,237,10,"",0,0,3493.15,0
899020,20:55:00,20:55:00,147,11,"",0,0,3862.03,1
899020,20:56:21,20:56:21,498,12,"",0,0,4049.75,0
899020,20:57:43,20:57:43,499,13,"",0,0,4240.58,0
899020,20:59:52,20:59:52,193,14,"",0,0,4576.20,0
899020,21:01:25,21:01:25,354,15,"",0,0,4811.88,0
899020,21:02:30,21:02:30,409,16,"",0,0,5002.23,0
899020,21:03:34,21:03:34,176,17,"",0,0,5164.38,0
899020,21:04:50,21:04:50,230,18,"",0,0,5385.68,0
899020,21:06:17,21:06:17,222,19,"",0,0,5585.54,0
899020,21:08:20,21:08:20,397,20,"",0,0,5906.21,0
899020,21:10:00,21:10:00,233,21,"",0,0,6117.98,1
899040,20:43:00,20:43:00,755,1,"",0,0,0.00,1
899040,20:45:00,20:45:00,378,2,"",0,0,613.30,1
899040,20:48:01,20:48:01,219,3,"",0,0,1580.88,0
899040,20:49:22,20:49:22,357,4,"",0,0,2023.77,0
899040,20:50:04,20:50:04,158,5,"",0,0,2274.94,0
899040,20:50:54,20:50:54,476,6,"",0,0,2558.04,0
899040,20:51:58,20:51:58,53,7,"",0,0,2833.88,0
899040,20:52:38,20:52:38,200,8,"",0,0,3003.06,0
899040,20:53:16,20:53:16,172,9,"",0,0,3240.18,0
899040,20:54:05,20:54:05,237,10,"",0,0,3493.15,0
899040,20:55:00,20:55:00,147,11,"",0,0,3862.03,1
899040,20:56:21,20:56:21,498,12,"",0,0,4049.75,0
899040,20:57:43,20:57:43,499,13,"",0,0,4240.58,0
899040,20:59:52,20:59:52,193,14,"",0,0,4576.20,0
899040,21:01:25,21:01:25,354,15,"",0,0,4811.88,0
899040,21:02:30,21:02:30,409,16,"",0,0,5002.23,0
899040,21:03:34,21:03:34,176,17,"",0,0,5164.38,0
899040,21:04:50,21:04:50,230,18,"",0,0,5385.68,0
899040,21:06:17,21:06:17,222,19,"",0,0,5585.54,0
899040,21:08:20,21:08:20,397,20,"",0,0,5906.21,0
899040,21:10:00,21:10:00,233,21,"",0,0,6117.98,1
899090,20:43:00,20:43:00,755,1,"",0,0,0.00,1
899090,20:45:00,20:45:00,378,2,"",0,0,613.30,1
899090,20:48:01,20:48:01,219,3,"",0,0,1580.88,0
899090,20:49:22,20:49:22,357,4,"",0,0,2023.77,0
899090,20:50:04,20:50:04,158,5,"",0,0,2274.94,0
899090,20:50:54,20:50:54,476,6,"",0,0,2558.04,0
899090,20:51:58,20:51:58,53,7,"",0,0,2833.88,0
899090,20:52:38,20:52:38,200,8,"",0,0,3003.06,0
899090,20:53:16,20:53:16,172,9,"",0,0,3240.18,0
899090,20:54:05,20:54:05,237,10,"",0,0,3493.15,0
899090,20:55:00,20:55:00,147,11,"",0,0,3862.03,1
899090,20:56:21,20:56:21,498,12,"",0,0,4049.75,0
899090,20:57:43,20:57:43,499,13,"",0,0,4240.58,0
899090,20:59:52,20:59:52,193,14,"",0,0,4576.20,0
899090,21:01:25,21:01:25,354,15,"",0,0,4811.88,0
899090,21:02:30,21:02:30,409,16,"",0,0,5002.23,0
899090,21:03:34,21:03:34,176,17,"",0,0,5164.38,0
899090,21:04:50,21:04:50,230,18,"",0,0,5385.68,0
899090,21:06:17,21:06:17,222,19,"",0,0,5585.54,0
899090,21:08:20,21:08:20,397,20,"",0,0,5906.21,0
899090,21:10:00,21:10:00,233,21,"",0,0,6117.98,1
900070,09:10:00,09:10:00,368,1,"",0,0,0.00,1
900070,09:10:41,09:10:41,85,2,"",0,0,338.91,0
900070,09:12:03,09:12:03,411,3,"",0,0,1110.21,0
900070,09:13:10,09:13:10,724,4,"",0,0,1796.88,0
900070,09:16:00,09:16:00,722,5,"",0,0,3461.59,1
900070,09:16:39,09:16:39,720,6,"",0,0,3755.40,0
900070,09:21:12,09:21:12,718,7,"",0,0,5750.61,0
900070,09:25:30,09:25:30,716,8,"",0,0,7573.31,0
900070,09:26:52,09:26:52,713,9,"",0,0,8170.42,0
900070,09:28:00,09:28:00,453,10,"",0,0,8848.78,1
900070,09:28:56,09:28:56,154,11,"",0,0,9306.67,0
900070,09:29:38,09:29:38,458,12,"",0,0,9651.02,0
900070,09:30:17,09:30:17,77,13,"",0,0,9969.93,0
900070,09:30:37,09:30:37,520,14,"",0,0,10126.43,0
900070,09:31:17,09:31:17,282,15,"",0,0,10449.21,0
900070,09:31:43,09:31:43,245,16,"",0,0,10624.94,0
900070,09:32:16,09:32:16,502,17,"",0,0,10903.57,0
900070,09:32:34,09:32:34,71,18,"",0,0,11080.20,0
900070,09:33:00,09:33:00,708,19,"",0,0,11319.18,1
900070,09:33:27,09:33:27,706,20,"",0,0,11663.31,0
900070,09:34:33,09:34:33,704,21,"",0,0,12418.48,0
900070,09:35:00,09:35:00,702,22,"",0,0,12780.23,0
900070,09:35:17,09:35:17,700,23,"",0,0,13022.39,0
900070,09:36:07,09:36:07,696,24,"",0,0,13620.01,0
900070,09:36:22,09:36:22,695,25,"",0,0,13776.81,0
900070,09:36:51,09:36:51,694,26,"",0,0,14082.54,0
900070,09:38:02,09:38:02,693,27,"",0,0,14906.18,0
900070,09:38:54,09:38:54,501,28,"",0,0,15501.12,0
900070,09:39:10,09:39:10,91,29,"",0,0,15637.05,0
900070,09:40:00,09:40:00,698,30,"",0,0,16143.66,1
901010,12:50:00,12:50:00,231,1,"",0,0,0.00,1
901010,12:50:55,12:50:55,487,2,"",0,0,317.57,0
901010,12:52:15,12:52:15,213,3,"",0,0,723.97,0
901010,12:52:40,12:52:40,441,4,"",0,0,882.93,0
901010,12:53:30,12:53:30,242,5,"",0,0,1198.81,0
901010,12:54:12,12:54:12,415,6,"",0,0,1489.31,0
901010,12:54:50,12:54:50,139,7,"",0,0,1692.39,0
901010,12:55:55,12:55:55,417,8,"",0,0,2000.35,0
901010,12:56:25,12:56:25,204,9,"",0,0,2145.77,0
901010,12:57:02,12:57:02,480,10,"",0,0,2325.54,0
901010,12:57:30,12:57:30,89,11,"",0,0,2482.81,0
901010,12:58:00,12:58:00,95,12,"",0,0,2670.37,0
901010,12:58:35,12:58:35,438,13,"",0,0,2894.72,0
901010,12:59:15,12:59:15,408,14,"",0,0,3111.18,0
901010,13:00:00,13:00:00,237,15,"",0,0,3368.88,1
901010,13:02:00,13:02:00,147,16,"",0,0,3737.76,1
901010,13:03:17,13:03:17,498,17,"",0,0,3925.48,0
901010,13:04:12,13:04:12,307,18,"",0,0,4076.76,0
901010,13:05:24,13:05:24,272,19,"",0,0,4255.00,0
901010,13:06:57,13:06:57,432,20,"",0,0,4508.94,0
901010,13:08:04,13:08:04,117,21,"",0,0,4683.29,0
902080,13:30:00,13:30:00,256,1,"",0,0,0.00,1
902080,13:30:27,13:30:27,336,2,"",0,0,161.41,0
902080,13:31:15,13:31:15,498,3,"",0,0,455.47,0
902080,13:31:48,13:31:48,499,4,"",0,0,646.30,0
902080,13:32:38,13:32:38,193,5,"",0,0,981.92,0
902080,13:33:15,13:33:15,354,6,"",0,0,1217.60,0
902080,13:33:40,13:33:40,141,7,"",0,0,1375.18,0
902080,13:34:24,13:34:24,428,8,"",0,0,1703.89,0
902080,13:35:14,13:35:14,66,9,"",0,0,1985.92,0
902080,13:35:58,13:35:58,20,10,"",0,0,2236.45,0
902080,13:40:00,13:40:00,328,11,"",0,0,3604.58,1
902080,13:40:30,13:40:30,29,12,"",0,0,3909.54,0
902080,13:40:44,13:40:44,92,13,"",0,0,4060.43,0
902080,13:41:45,13:41:45,332,14,"",0,0,4657.23,0
902080,13:43:46,13:43:46,225,15,"",0,0,5897.95,0
902080,13:43:59,13:43:59,128,16,"",0,0,6033.64,0
902080,13:44:16,13:44:16,359,17,"",0,0,6238.27,0
902080,13:44:38,13:44:38,431,18,"",0,0,6459.29,0
902080,13:45:05,13:45:05,421,19,"",0,0,6818.13,0
902080,13:46:05,13:46:05,379,20,"",0,0,7454.18,0
902080,13:46:44,13:46:44,402,21,"",0,0,7863.56,0
902080,13:47:03,13:47:03,125,22,"",0,0,8067.69,0
902080,13:47:32,13:47:32,596,23,"",0,0,8427.97,0
902080,13:48:00,13:48:00,553,24,"",0,0,8702.69,1
902080,13:48:42,13:48:42,648,25,"",0,0,9213.95,0
902080,13:49:03,13:49:03,672,26,"",0,0,9444.16,0
902080,13:49:19,13:49:19,554,27,"",0,0,9602.08,0
902080,13:51:28,13:51:28,229,28,"",0,0,11292.43,0
902080,13:51:50,13:51:50,427,29,"",0,0,11599.62,0
902080,13:52:38,13:52:38,371,30,"",0,0,12051.14,0
902080,13:53:16,13:53:16,425,31,"",0,0,12455.62,0
902080,13:53:40,13:53:40,57,32,"",0,0,12693.84,0
902080,13:54:00,13:54:00,461,33,"",0,0,12910.00,1
902080,13:54:16,13:54:16,297,34,"",0,0,13088.51,0
902080,13:54:43,13:54:43,239,35,"",0,0,13406.73,0
902080,13:55:00,13:55:00,295,36,"",0,0,13542.57,0
902080,13:55:24,13:55:24,337,37,"",0,0,13755.69,0
902080,13:55:49,13:55:49,290,38,"",0,0,13939.44,0
902080,13:56:50,13:56:50,149,39,"",0,0,14501.49,0
902080,13:57:22,13:57:22,12,40,"",0,0,14892.31,0
902080,13:58:01,13:58:01,100,41,"",0,0,15282.60,0
902080,13:58:25,13:58:25,674,42,"",0,0,15532.66,0
902080,13:58:51,13:58:51,385,43,"",0,0,15814.01,0
902080,13:59:09,13:59:09,150,44,"",0,0,16043.18,0
902080,14:00:00,14:00:00,500,45,"",0,0,16453.32,1
903020,13:20:00,13:20:00,730,1,"",0,0,0.00,1
903020,13:20:54,13:20:54,731,2,"",0,0,889.52,0
903020,13:30:00,13:30:00,711,3,"",0,0,7775.64,1
903020,13:41:00,13:41:00,2,4,"",0,0,11339.25,1
903020,13:47:38,13:47:38,10,5,"",0,0,14656.38,0
903020,13:52:00,13:52:00,132,6,"",0,0,16505.20,1
903020,13:55:09,13:55:09,90,7,"",0,0,17662.29,0
903020,13:57:00,13:57:00,256,8,"",0,0,18510.62,1
903040,13:20:00,13:20:00,730,1,"",0,0,0.00,1
903040,13:20:54,13:20:54,731,2,"",0,0,889.52,0
903040,13:30:00,13:30:00,711,3,"",0,0,7775.64,1
903040,13:41:00,13:41:00,2,4,"",0,0,11339.25,1
903040,13:47:38,13:47:38,10,5,"",0,0,14656.38,0
903040,13:52:00,13:52:00,132,6,"",0,0,16505.20,1
903040,13:55:09,13:55:09,90,7,"",0,0,17662.29,0
903040,13:57:00,13:57:00,256,8,"",0,0,18510.62,1
903090,13:20:00,13:20:00,730,1,"",0,0,0.00,1
903090,13:20:54,13:20:54,731,2,"",0,0,889.52,0
903090,13:30:00,13:30:00,711,3,"",0,0,7775.64,1
903090,13:41:00,13:41:00,2,4,"",0,0,11339.25,1
903090,13:47:38,13:47:38,10,5,"",0,0,14656.38,0
903090,13:52:00,13:52:00,132,6,"",0,0,16505.20,1
903090,13:55:09,13:55:09,90,7,"",0,0,17662.29,0
903090,13:57:00,13:57:00,256,8,"",0,0,18510.62,1
904070,14:45:00,14:45:00,698,1,"",0,0,0.00,1
904070,14:45:35,14:45:35,104,2,"",0,0,498.61,0
904070,14:45:50,14:45:50,485,3,"",0,0,712.13,0
904070,14:46:28,14:46:28,634,4,"",0,0,1317.58,0
904070,14:47:17,14:47:17,635,5,"",0,0,2120.83,0
904070,14:47:31,14:47:31,636,6,"",0,0,2350.58,0
904070,14:47:43,14:47:43,637,7,"",0,0,2535.54,0
904070,14:48:03,14:48:03,697,8,"",0,0,2808.08,0
904070,14:48:21,14:48:21,699,9,"",0,0,3144.55,0
904070,14:48:35,14:48:35,701,10,"",0,0,3411.75,0
904070,14:48:59,14:48:59,703,11,"",0,0,3857.85,0
904070,14:49:36,14:49:36,705,12,"",0,0,4461.47,0
904070,14:50:00,14:50:00,707,13,"",0,0,4877.64,1
904070,14:50:53,14:50:53,21,14,"",0,0,5141.24,0
904070,14:51:33,14:51:33,277,15,"",0,0,5358.29,0
904070,14:52:08,14:52:08,220,16,"",0,0,5578.34,0
904070,14:52:39,14:52:39,228,17,"",0,0,5738.48,0
904070,14:53:33,14:53:33,322,18,"",0,0,6078.86,0
904070,14:54:06,14:54:06,61,19,"",0,0,6262.71,0
904070,14:54:51,14:54:51,93,20,"",0,0,6546.88,0
904070,14:55:33,14:55:33,24,21,"",0,0,6822.40,0
904070,14:57:00,14:57:00,14,22,"",0,0,7388.28,1
904070,14:58:12,14:58:12,714,23,"",0,0,8082.44,0
904070,14:59:45,14:59:45,715,24,"",0,0,8650.62,0
904070,15:04:19,15:04:19,717,25,"",0,0,10479.79,0
904070,15:08:57,15:08:57,719,26,"",0,0,12381.51,0
904070,15:10:00,15:10:00,721,27,"",0,0,12765.42,1
904070,15:11:59,15:11:59,692,28,"",0,0,13655.45,0
904070,15:13:29,15:13:29,723,29,"",0,0,14415.89,0
904070,15:15:00,15:15:00,368,30,"",0,0,15189.71,1
905010,16:45:00,16:45:00,698,1,"",0,0,0.00,1
905010,16:45:42,16:45:42,104,2,"",0,0,498.61,0
905010,16:46:00,16:46:00,485,3,"",0,0,712.13,0
905010,16:46:45,16:46:45,634,4,"",0,0,1317.58,0
905010,16:47:45,16:47:45,635,5,"",0,0,2120.83,0
905010,16:48:01,16:48:01,636,6,"",0,0,2350.58,0
905010,16:48:15,16:48:15,637,7,"",0,0,2535.54,0
905010,16:48:39,16:48:39,697,8,"",0,0,2808.08,0
905010,16:49:02,16:49:02,699,9,"",0,0,3144.55,0
905010,16:49:18,16:49:18,701,10,"",0,0,3411.75,0
905010,16:49:47,16:49:47,703,11,"",0,0,3857.85,0
905010,16:50:31,16:50:31,705,12,"",0,0,4461.47,0
905010,16:51:00,16:51:00,707,13,"",0,0,4877.64,1
905010,16:51:46,16:51:46,21,14,"",0,0,5141.24,0
905010,16:52:19,16:52:19,277,15,"",0,0,5358.29,0
905010,16:52:49,16:52:49,220,16,"",0,0,5578.34,0
905010,16:53:16,16:53:16,228,17,"",0,0,5738.48,0
905010,16:54:02,16:54:02,322,18,"",0,0,6078.86,0
905010,16:54:31,16:54:31,61,19,"",0,0,6262.71,0
905010,16:55:10,16:55:10,93,20,"",0,0,6546.88,0
905010,16:55:45,16:55:45,24,21,"",0,0,6822.40,0
905010,16:57:00,16:57:00,14,22,"",0,0,7388.28,1
905010,16:58:06,16:58:06,714,23,"",0,0,8082.44,0
905010,16:59:32,16:59:32,715,24,"",0,0,8650.62,0
905010,17:03:45,17:03:45,717,25,"",0,0,10479.79,0
905010,17:08:02,17:08:02,719,26,"",0,0,12381.51,0
905010,17:09:00,17:09:00,721,27,"",0,0,12765.42,1
905010,17:11:23,17:11:23,692,28,"",0,0,13655.45,0
905010,17:13:11,17:13:11,723,29,"",0,0,14415.89,0
905010,17:15:00,17:15:00,368,30,"",0,0,15189.71,1
906020,15:26:00,15:26:00,496,1,"",0,0,0.00,1
906020,15:26:42,15:26:42,437,2,"",0,0,370.01,0
906020,15:27:24,15:27:24,528,3,"",0,0,752.37,0
906020,15:28:00,15:28:00,529,4,"",0,0,1069.52,0
906020,15:28:35,15:28:35,530,5,"",0,0,1342.55,0
906020,15:29:13,15:29:13,531,6,"",0,0,1661.80,0
906020,15:29:45,15:29:45,532,7,"",0,0,1902.99,0
906020,15:30:05,15:30:05,551,8,"",0,0,2084.52,0
906020,15:31:00,15:31:00,533,9,"",0,0,2513.58,1
906020,15:31:34,15:31:34,534,10,"",0,0,2784.84,0
906020,15:32:09,15:32:09,535,11,"",0,0,3096.15,0
906020,15:32:58,15:32:58,673,12,"",0,0,3472.15,0
906020,15:33:37,15:33:37,536,13,"",0,0,3698.74,0
906020,15:34:10,15:34:10,537,14,"",0,0,3959.37,0
906020,15:35:12,15:35:12,538,15,"",0,0,4433.78,0
906020,15:36:03,15:36:03,539,16,"",0,0,4690.87,0
906020,15:36:42,15:36:42,457,17,"",0,0,5055.06,0
906020,15:37:11,15:37:11,391,18,"",0,0,5321.39,0
906020,15:37:58,15:37:58,505,19,"",0,0,5713.55,0
906020,15:38:41,15:38:41,33,20,"",0,0,6044.23,0
906020,15:39:07,15:39:07,271,21,"",0,0,6297.17,0
906020,15:39:34,15:39:34,335,22,"",0,0,6546.45,0
906020,15:40:00,15:40:00,456,23,"",0,0,6778.32,1
906020,15:45:17,15:45:17,168,24,"",0,0,8115.01,0
906020,15:46:12,15:46:12,190,25,"",0,0,8453.13,0
906020,15:47:05,15:47:05,387,26,"",0,0,8750.52,0
906020,15:47:50,15:47:50,497,27,"",0,0,9025.63,0
906020,15:48:16,15:48:16,455,28,"",0,0,9174.16,0
906020,15:48:56,15:48:56,255,29,"",0,0,9388.55,0
906020,15:50:00,15:50:00,504,30,"",0,0,9741.28,1
907010,15:10:00,15:10:00,368,1,"",0,0,0.00,1
907010,15:11:20,15:11:20,85,2,"",0,0,351.41,0
907010,15:13:12,15:13:12,411,3,"",0,0,1124.01,0
907010,15:14:37,15:14:37,258,4,"",0,0,1646.98,0
907010,15:15:10,15:15:10,171,5,"",0,0,1900.68,0
907010,15:15:34,15:15:34,41,6,"",0,0,2064.41,0
907010,15:16:17,15:16:17,330,7,"",0,0,2444.13,0
907010,15:18:55,15:18:55,152,8,"",0,0,3511.00,0
907010,15:20:53,15:20:53,289,9,"",0,0,4280.24,0
907010,15:21:54,15:21:54,511,10,"",0,0,4664.17,0
907010,15:23:19,15:23:19,283,11,"",0,0,5181.87,0
907010,15:24:40,15:24:40,236,12,"",0,0,5736.99,0
907010,15:25:15,15:25:15,148,13,"",0,0,6024.13,0
907010,15:26:14,15:26:14,469,14,"",0,0,6372.07,0
907010,15:27:00,15:27:00,39,15,"",0,0,6613.15,1
907010,15:27:31,15:27:31,87,16,"",0,0,6894.59,0
907010,15:28:06,15:28:06,488,17,"",0,0,7167.67,0
907010,15:29:52,15:29:52,219,18,"",0,0,7874.32,0
907010,15:30:49,15:30:49,465,19,"",0,0,8249.15,0
907010,15:31:41,15:31:41,361,20,"",0,0,8576.19,0
907010,15:32:14,15:32:14,182,21,"",0,0,8788.50,0
907010,15:32:51,15:32:51,467,22,"",0,0,9053.82,0
907010,15:33:26,15:33:26,44,23,"",0,0,9328.32,0
907010,15:34:03,15:34:03,320,24,"",0,0,9650.24,0
907010,15:35:00,15:35:00,235,25,"",0,0,10154.18,1
908070,16:20:00,16:20:00,368,1,"",0,0,0.00,1
908070,16:20:41,16:20:41,85,2,"",0,0,338.91,0
908070,16:22:03,16:22:03,411,3,"",0,0,1110.21,0
908070,16:23:10,16:23:10,724,4,"",0,0,1796.88,0
908070,16:26:00,16:26:00,722,5,"",0,0,3461.59,1
908070,16:26:39,16:26:39,720,6,"",0,0,3755.40,0
908070,16:31:12,16:31:12,718,7,"",0,0,5750.61,0
908070,16:35:30,16:35:30,716,8,"",0,0,7573.31,0
908070,16:36:52,16:36:52,713,9,"",0,0,8170.42,0
908070,16:38:00,16:38:00,453,10,"",0,0,8848.78,1
908070,16:38:56,16:38:56,154,11,"",0,0,9306.67,0
908070,16:39:38,16:39:38,458,12,"",0,0,9651.02,0
908070,16:40:17,16:40:17,77,13,"",0,0,9969.93,0
908070,16:40:37,16:40:37,520,14,"",0,0,10126.43,0
908070,16:41:17,16:41:17,282,15,"",0,0,10449.21,0
908070,16:41:43,16:41:43,245,16,"",0,0,10624.94,0
908070,16:42:16,16:42:16,502,17,"",0,0,10903.57,0
908070,16:42:34,16:42:34,71,18,"",0,0,11080.20,0
908070,16:43:00,16:43:00,708,19,"",0,0,11319.18,1
908070,16:43:27,16:43:27,706,20,"",0,0,11663.31,0
908070,16:44:33,16:44:33,704,21,"",0,0,12418.48,0
908070,16:45:00,16:45:00,702,22,"",0,0,12780.23,0
908070,16:45:17,16:45:17,700,23,"",0,0,13022.39,0
908070,16:46:07,16:46:07,696,24,"",0,0,13620.01,0
908070,16:46:22,16:46:22,695,25,"",0,0,13776.81,0
908070,16:46:51,16:46:51,694,26,"",0,0,14082.54,0
908070,16:48:02,16:48:02,693,27,"",0,0,14906.18,0
908070,16:48:54,16:48:54,501,28,"",0,0,15501.12,0
908070,16:49:10,16:49:10,91,29,"",0,0,15637.05,0
908070,16:50:00,16:50:00,698,30,"",0,0,16143.66,1
909070,14:15:00,14:15:00,368,1,"",0,0,0.00,1
909070,14:16:24,14:16:24,85,2,"",0,0,351.41,0
909070,14:18:21,14:18:21,411,3,"",0,0,1124.01,0
909070,14:19:50,14:19:50,258,4,"",0,0,1646.98,0
909070,14:20:24,14:20:24,171,5,"",0,0,1900.68,0
909070,14:20:49,14:20:49,41,6,"",0,0,2064.41,0
909070,14:21:35,14:21:35,330,7,"",0,0,2444.13,0
909070,14:27:00,14:27:00,42,8,"",0,0,4413.25,1
909070,14:27:29,14:27:29,410,9,"",0,0,4621.51,0
909070,14:28:53,14:28:53,370,10,"",0,0,5169.27,0
909070,14:31:06,14:31:06,289,11,"",0,0,5942.70,0
909070,14:32:15,14:32:15,511,12,"",0,0,6326.63,0
909070,14:33:51,14:33:51,283,13,"",0,0,6844.33,0
909070,14:35:22,14:35:22,236,14,"",0,0,7399.45,0
909070,14:36:01,14:36:01,148,15,"",0,0,7686.59,0
909070,14:37:08,14:37:08,469,16,"",0,0,8034.53,0
909070,14:38:00,14:38:00,39,17,"",0,0,8275.61,1
909070,14:38:39,14:38:39,87,18,"",0,0,8557.05,0
909070,14:39:24,14:39:24,488,19,"",0,0,8830.13,0
909070,14:41:41,14:41:41,219,20,"",0,0,9536.78,0
909070,14:42:53,14:42:53,465,21,"",0,0,9911.61,0
909070,14:44:01,14:44:01,361,22,"",0,0,10238.65,0
909070,14:44:43,14:44:43,182,23,"",0,0,10450.96,0
909070,14:45:30,14:45:30,467,24,"",0,0,10716.28,0
909070,14:46:15,14:46:15,44,25,"",0,0,10990.78,0
909070,14:47:03,14:47:03,320,26,"",0,0,11312.70,0
909070,14:48:15,14:48:15,235,27,"",0,0,11816.64,0
909070,14:49:15,14:49:15,147,28,"",0,0,12195.50,0
909070,14:50:00,14:50:00,256,29,"",0,0,12441.35,1
910020,06:00:00,06:00:00,256,1,"",0,0,0.00,1
910020,06:01:02,06:01:02,284,2,"",0,0,317.16,0
910020,06:02:06,06:02:06,105,3,"",0,0,640.98,0
910020,06:02:30,06:02:30,75,4,"",0,0,770.07,0
910020,06:03:20,06:03:20,389,5,"",0,0,1101.73,0
910020,06:04:13,06:04:13,45,6,"",0,0,1464.65,0
910020,06:04:39,06:04:39,308,7,"",0,0,1634.47,0
910020,06:05:27,06:05:27,412,8,"",0,0,1937.87,0
910020,06:06:10,06:06:10,506,9,"",0,0,2168.00,0
910020,06:07:31,06:07:31,292,10,"",0,0,2600.43,0
910020,06:08:14,06:08:14,288,11,"",0,0,2843.32,0
910020,06:09:02,06:09:02,446,12,"",0,0,3165.72,0
910020,06:10:00,06:10:00,82,13,"",0,0,3496.65,1
910020,06:10:38,06:10:38,527,14,"",0,0,3836.17,0
910020,06:11:04,06:11:04,395,15,"",0,0,4134.67,0
910020,06:12:01,06:12:01,285,16,"",0,0,4675.56,0
910020,06:13:01,06:13:01,311,17,"",0,0,5211.05,0
910020,06:14:00,06:14:00,40,18,"",0,0,5589.90,0
910020,06:16:00,06:16:00,519,19,"",0,0,6462.37,1
910020,06:16:59,06:16:59,338,20,"",0,0,6780.75,0
910020,06:17:47,06:17:47,367,21,"",0,0,7108.44,0
910020,06:18:34,06:18:34,514,22,"",0,0,7547.55,0
910020,06:19:24,06:19:24,96,23,"",0,0,8003.63,0
910020,06:20:27,06:20:27,81,24,"",0,0,8540.83,0
910020,06:22:24,06:22:24,400,25,"",0,0,9552.15,0
910020,06:23:05,06:23:05,726,26,"",0,0,10021.13,0
910020,06:24:08,06:24:08,725,27,"",0,0,10583.50,0
910020,06:25:00,06:25:00,368,28,"",0,0,11082.58,1
910040,06:00:00,06:00:00,256,1,"",0,0,0.00,1
910040,06:01:02,06:01:02,284,2,"",0,0,317.16,0
910040,06:02:06,06:02:06,105,3,"",0,0,640.98,0
910040,06:02:30,06:02:30,75,4,"",0,0,770.07,0
910040,06:03:20,06:03:20,389,5,"",0,0,1101.73,0
910040,06:04:13,06:04:13,45,6,"",0,0,1464.65,0
910040,06:04:39,06:04:39,308,7,"",0,0,1634.47,0
910040,06:05:27,06:05:27,412,8,"",0,0,1937.87,0
910040,06:06:10,06:06:10,506,9,"",0,0,2168.00,0
910040,06:07:31,06:07:31,292,10,"",0,0,2600.43,0
910040,06:08:14,06:08:14,288,11,"",0,0,2843.32,0
910040,06:09:02,06:09:02,446,12,"",0,0,3165.72,0
910040,06:10:00,06:10:00,82,13,"",0,0,3496.65,1
910040,06:10:38,06:10:38,527,14,"",0,0,3836.17,0
910040,06:11:04,06:11:04,395,15,"",0,0,4134.67,0
910040,06:12:01,06:12:01,285,16,"",0,0,4675.56,0
910040,06:13:01,06:13:01,311,17,"",0,0,5211.05,0
910040,06:14:00,06:14:00,40,18,"",0,0,5589.90,0
910040,06:16:00,06:16:00,519,19,"",0,0,6462.37,1
910040,06:16:59,06:16:59,338,20,"",0,0,6780.75,0
910040,06:17:47,06:17:47,367,21,"",0,0,7108.44,0
910040,06:18:34,06:18:34,514,22,"",0,0,7547.55,0
910040,06:19:24,06:19:24,96,23,"",0,0,8003.63,0
910040,06:20:27,06:20:27,81,24,"",0,0,8540.83,0
910040,06:22:24,06:22:24,400,25,"",0,0,9552.15,0
910040,06:23:05,06:23:05,726,26,"",0,0,10021.13,0
910040,06:24:08,06:24:08,725,27,"",0,0,10583.50,0
910040,06:25:00,06:25:00,368,28,"",0,0,11082.58,1
910090,06:00:00,06:00:00,256,1,"",0,0,0.00,1
910090,06:01:02,06:01:02,284,2,"",0,0,317.16,0
910090,06:02:06,06:02:06,105,3,"",0,0,640.98,0
910090,06:02:30,06:02:30,75,4,"",0,0,770.07,0
910090,06:03:20,06:03:20,389,5,"",0,0,1101.73,0
910090,06:04:13,06:04:13,45,6,"",0,0,1464.65,0
910090,06:04:39,06:04:39,308,7,"",0,0,1634.47,0
910090,06:05:27,06:05:27,412,8,"",0,0,1937.87,0
910090,06:06:10,06:06:10,506,9,"",0,0,2168.00,0
910090,06:07:31,06:07:31,292,10,"",0,0,2600.43,0
910090,06:08:14,06:08:14,288,11,"",0,0,2843.32,0
910090,06:09:02,06:09:02,446,12,"",0,0,3165.72,0
910090,06:10:00,06:10:00,82,13,"",0,0,3496.65,1
910090,06:10:38,06:10:38,527,14,"",0,0,3836.17,0
910090,06:11:04,06:11:04,395,15,"",0,0,4134.67,0
910090,06:12:01,06:12:01,285,16,"",0,0,4675.56,0
910090,06:13:01,06:13:01,311,17,"",0,0,5211.05,0
910090,06:14:00,06:14:00,40,18,"",0,0,5589.90,0
910090,06:16:00,06:16:00,519,19,"",0,0,6462.37,1
910090,06:16:59,06:16:59,338,20,"",0,0,6780.75,0
910090,06:17:47,06:17:47,367,21,"",0,0,7108.44,0
910090,06:18:34,06:18:34,514,22,"",0,0,7547.55,0
910090,06:19:24,06:19:24,96,23,"",0,0,8003.63,0
910090,06:20:27,06:20:27,81,24,"",0,0,8540.83,0
910090,06:22:24,06:22:24,400,25,"",0,0,9552.15,0
910090,06:23:05,06:23:05,726,26,"",0,0,10021.13,0
910090,06:24:08,06:24:08,725,27,"",0,0,10583.50,0
910090,06:25:00,06:25:00,368,28,"",0,0,11082.58,1
911080,10:50:00,10:50:00,730,1,"",0,0,0.00,1
911080,10:50:54,10:50:54,731,2,"",0,0,889.52,0
911080,11:00:00,11:00:00,711,3,"",0,0,7775.64,1
911080,11:11:00,11:11:00,2,4,"",0,0,11339.25,1
911080,11:17:38,11:17:38,10,5,"",0,0,14656.38,0
911080,11:22:00,11:22:00,132,6,"",0,0,16505.20,1
911080,11:25:09,11:25:09,90,7,"",0,0,17662.29,0
911080,11:27:00,11:27:00,256,8,"",0,0,18510.62,1
912080,10:41:10,10:41:10,440,1,"",0,0,0.00,0
912080,10:42:35,10:42:35,153,3,"",0,0,244.35,0
912080,10:43:40,10:43:40,70,4,"",0,0,442.29,0
912080,10:45:20,10:45:20,255,5,"",0,0,684.59,0
912080,10:47:00,10:47:00,327,6,"",0,0,927.18,1
912080,10:47:53,10:47:53,517,7,"",0,0,1163.05,0
912080,10:48:52,10:48:52,72,8,"",0,0,1400.42,0
912080,10:49:54,10:49:54,313,9,"",0,0,1673.93,0
912080,10:52:05,10:52:05,268,10,"",0,0,2100.18,0
912080,10:52:52,10:52:52,360,11,"",0,0,2341.19,0
912080,10:53:40,10:53:40,221,12,"",0,0,2542.72,0
912080,10:55:00,10:55:00,618,13,"",0,0,2935.63,1
912080,10:56:53,10:56:53,619,14,"",0,0,3278.96,0
912080,11:00:59,11:00:59,84,15,"",0,0,3843.12,0
912080,11:03:39,11:03:39,212,16,"",0,0,4321.70,0
912080,11:05:00,11:05:00,369,17,"",0,0,4505.73,1
912080,11:07:01,11:07:01,90,18,"",0,0,5091.16,0
912080,11:07:42,11:07:42,341,19,"",0,0,5334.72,0
912080,11:08:14,11:08:14,472,20,"",0,0,5505.52,0
912080,11:08:52,11:08:52,336,21,"",0,0,5613.79,0
912080,11:10:15,11:10:15,157,22,"",0,0,5928.97,0
912080,11:11:00,11:11:00,129,23,"",0,0,6136.09,1
912080,11:12:00,11:12:00,490,24,"",0,0,6413.56,1
912080,11:13:56,11:13:56,495,25,"",0,0,6649.82,0
912080,11:15:38,11:15:38,452,26,"",0,0,6830.49,0
912080,11:20:00,11:20:00,231,27,"",0,0,7368.73,1
913070,17:10:00,17:10:00,256,1,"",0,0,0.00,1
913070,17:10:43,17:10:43,284,2,"",0,0,308.46,0
913070,17:11:28,17:11:28,105,3,"",0,0,618.13,0
913070,17:11:59,17:11:59,319,4,"",0,0,821.46,0
913070,17:13:43,17:13:43,278,5,"",0,0,1652.38,0
913070,17:14:33,17:14:33,752,6,"",0,0,2039.45,0
913070,17:16:37,17:16:37,145,7,"",0,0,2353.64,0
913070,17:17:10,17:17:10,444,8,"",0,0,2608.14,0
913070,17:17:34,17:17:34,192,9,"",0,0,2787.58,0
913070,17:18:28,17:18:28,138,10,"",0,0,3243.28,0
913070,17:19:02,17:19:02,135,11,"",0,0,3534.28,0
913070,17:19:27,17:19:27,486,12,"",0,0,3727.22,0
913070,17:20:00,17:20:00,136,13,"",0,0,4023.67,1
913070,17:20:32,17:20:32,79,14,"",0,0,4363.83,0
913070,17:21:17,17:21:17,524,15,"",0,0,4723.80,0
913070,17:22:09,17:22:09,216,16,"",0,0,5266.85,0
913070,17:23:16,17:23:16,183,18,"",0,0,5554.42,0
913070,17:23:38,17:23:38,436,19,"",0,0,5706.16,0
913070,17:24:05,17:24:05,102,20,"",0,0,5927.54,0
913070,17:25:00,17:25:00,254,21,"",0,0,6425.87,1
913070,17:26:10,17:26:10,248,22,"",0,0,6790.52,0
913070,17:27:01,17:27:01,16,23,"",0,0,7018.10,0
913070,17:27:54,17:27:54,464,24,"",0,0,7272.85,0
913070,17:28:43,17:28:43,244,25,"",0,0,7534.15,0
913070,17:29:24,17:29:24,422,26,"",0,0,7732.87,0
913070,17:30:44,17:30:44,167,27,"",0,0,8117.10,0
913070,17:31:45,17:31:45,287,28,"",0,0,8394.65,0
913070,17:33:05,17:33:05,398,29,"",0,0,8795.10,0
913070,17:33:42,17:33:42,17,30,"",0,0,8985.29,0
913070,17:34:18,17:34:18,331,31,"",0,0,9138.40,0
913070,17:35:00,17:35:00,453,32,"",0,0,9360.70,1
913070,17:35:42,17:35:42,709,33,"",0,0,9905.78,0
913070,17:36:00,17:36:00,142,34,"",0,0,10100.53,1
914080,05:57:00,05:57:00,357,1,"",0,0,0.00,1
914080,05:58:05,05:58:05,158,2,"",0,0,251.17,0
914080,05:59:21,05:59:21,476,3,"",0,0,534.27,0
914080,06:00:34,06:00:34,53,4,"",0,0,810.00,0
914080,06:01:21,06:01:21,200,5,"",0,0,979.06,0
914080,06:02:20,06:02:20,172,6,"",0,0,1216.18,0
914080,06:03:36,06:03:36,237,7,"",0,0,1469.15,0
914080,06:05:00,06:05:00,147,8,"",0,0,1838.03,1
914080,06:05:28,06:05:28,498,9,"",0,0,2025.75,0
914080,06:05:56,06:05:56,499,10,"",0,0,2216.58,0
914080,06:06:41,06:06:41,193,11,"",0,0,2552.20,0
914080,06:07:13,06:07:13,354,12,"",0,0,2787.88,0
914080,06:07:35,06:07:35,141,13,"",0,0,2945.46,0
914080,06:08:14,06:08:14,428,14,"",0,0,3274.17,0
914080,06:08:58,06:08:58,66,15,"",0,0,3556.20,0
914080,06:09:37,06:09:37,20,16,"",0,0,3806.73,0
914080,06:13:00,06:13:00,123,17,"",0,0,5072.67,1
914080,06:13:21,06:13:21,130,18,"",0,0,5246.15,0
914080,06:13:41,06:13:41,512,19,"",0,0,5396.13,0
914080,06:14:08,06:14:08,234,20,"",0,0,5619.46,0
914080,06:14:38,06:14:38,54,21,"",0,0,5870.95,0
914080,06:15:23,06:15:23,163,22,"",0,0,6196.80,0
914080,06:16:14,06:16:14,518,23,"",0,0,6618.94,0
914080,06:16:47,06:16:47,462,24,"",0,0,6907.14,0
914080,06:17:19,06:17:19,177,25,"",0,0,7158.29,0
914080,06:17:58,06:17:58,115,26,"",0,0,7504.86,0
914080,06:19:01,06:19:01,226,27,"",0,0,7908.47,0
914080,06:20:00,06:20:00,56,28,"",0,0,8358.65,1
914080,06:20:59,06:20:59,169,29,"",0,0,8836.76,0
914080,06:21:44,06:21:44,211,30,"",0,0,9270.67,0
914080,06:22:17,06:22:17,344,31,"",0,0,9514.39,0
914080,06:22:34,06:22:34,224,32,"",0,0,9683.04,0
914080,06:23:21,06:23:21,347,33,"",0,0,10145.56,0
914080,06:23:47,06:23:47,28,34,"",0,0,10408.08,0
914080,06:24:27,06:24:27,207,35,"",0,0,10825.30,0
914080,06:24:59,06:24:59,384,36,"",0,0,11118.73,0
914080,06:25:54,06:25:54,187,37,"",0,0,11608.52,0
914080,06:28:00,06:28:00,401,38,"",0,0,12678.25,1
915020,12:15:20,12:15:20,440,1,"",0,0,0.00,0
915020,12:16:57,12:16:57,153,3,"",0,0,244.35,0
915020,12:18:11,12:18:11,70,4,"",0,0,442.29,0
915020,12:20:05,12:20:05,255,5,"",0,0,684.59,0
915020,12:22:00,12:22:00,327,6,"",0,0,927.18,1
915020,12:22:53,12:22:53,517,7,"",0,0,1163.05,0
915020,12:23:52,12:23:52,72,8,"",0,0,1400.42,0
915020,12:24:54,12:24:54,313,9,"",0,0,1673.93,0
915020,12:27:05,12:27:05,268,10,"",0,0,2100.18,0
915020,12:27:52,12:27:52,360,11,"",0,0,2341.19,0
915020,12:28:40,12:28:40,221,12,"",0,0,2542.72,0
915020,12:30:00,12:30:00,618,13,"",0,0,2935.63,1
915020,12:31:53,12:31:53,619,14,"",0,0,3278.96,0
915020,12:35:59,12:35:59,84,15,"",0,0,3843.12,0
915020,12:38:39,12:38:39,212,16,"",0,0,4321.70,0
915020,12:40:00,12:40:00,369,17,"",0,0,4505.73,1
915020,12:42:01,12:42:01,90,18,"",0,0,5091.16,0
915020,12:42:42,12:42:42,341,19,"",0,0,5334.72,0
915020,12:43:14,12:43:14,472,20,"",0,0,5505.52,0
915020,12:43:52,12:43:52,336,21,"",0,0,5613.79,0
915020,12:45:15,12:45:15,157,22,"",0,0,5928.97,0
915020,12:46:00,12:46:00,129,23,"",0,0,6136.09,1
915020,12:47:00,12:47:00,490,24,"",0,0,6413.56,1
915020,12:48:56,12:48:56,495,25,"",0,0,6649.82,0
915020,12:50:38,12:50:38,452,26,"",0,0,6830.49,0
915020,12:55:00,12:55:00,231,27,"",0,0,7368.73,1
915040,12:15:20,12:15:20,440,1,"",0,0,0.00,0
915040,12:16:57,12:16:57,153,3,"",0,0,244.35,0
915040,12:18:11,12:18:11,70,4,"",0,0,442.29,0
915040,12:20:05,12:20:05,255,5,"",0,0,684.59,0
915040,12:22:00,12:22:00,327,6,"",0,0,927.18,1
915040,12:22:53,12:22:53,517,7,"",0,0,1163.05,0
915040,12:23:52,12:23:52,72,8,"",0,0,1400.42,0
915040,12:24:54,12:24:54,313,9,"",0,0,1673.93,0
915040,12:27:05,12:27:05,268,10,"",0,0,2100.18,0
915040,12:27:52,12:27:52,360,11,"",0,0,2341.19,0
915040,12:28:40,12:28:40,221,12,"",0,0,2542.72,0
915040,12:30:00,12:30:00,618,13,"",0,0,2935.63,1
915040,12:31:53,12:31:53,619,14,"",0,0,3278.96,0
915040,12:35:59,12:35:59,84,15,"",0,0,3843.12,0
915040,12:38:39,12:38:39,212,16,"",0,0,4321.70,0
915040,12:40:00,12:40:00,369,17,"",0,0,4505.73,1
915040,12:42:01,12:42:01,90,18,"",0,0,5091.16,0
915040,12:42:42,12:42:42,341,19,"",0,0,5334.72,0
915040,12:43:14,12:43:14,472,20,"",0,0,5505.52,0
915040,12:43:52,12:43:52,336,21,"",0,0,5613.79,0
915040,12:45:15,12:45:15,157,22,"",0,0,5928.97,0
915040,12:46:00,12:46:00,129,23,"",0,0,6136.09,1
915040,12:47:00,12:47:00,490,24,"",0,0,6413.56,1
915040,12:48:56,12:48:56,495,25,"",0,0,6649.82,0
915040,12:50:38,12:50:38,452,26,"",0,0,6830.49,0
915040,12:55:00,12:55:00,231,27,"",0,0,7368.73,1
915090,12:15:20,12:15:20,440,1,"",0,0,0.00,0
915090,12:16:57,12:16:57,153,3,"",0,0,244.35,0
915090,12:18:11,12:18:11,70,4,"",0,0,442.29,0
915090,12:20:05,12:20:05,255,5,"",0,0,684.59,0
915090,12:22:00,12:22:00,327,6,"",0,0,927.18,1
915090,12:22:53,12:22:53,517,7,"",0,0,1163.05,0
915090,12:23:52,12:23:52,72,8,"",0,0,1400.42,0
915090,12:24:54,12:24:54,313,9,"",0,0,1673.93,0
915090,12:27:05,12:27:05,268,10,"",0,0,2100.18,0
915090,12:27:52,12:27:52,360,11,"",0,0,2341.19,0
915090,12:28:40,12:28:40,221,12,"",0,0,2542.72,0
915090,12:30:00,12:30:00,618,13,"",0,0,2935.63,1
915090,12:31:53,12:31:53,619,14,"",0,0,3278.96,0
915090,12:35:59,12:35:59,84,15,"",0,0,3843.12,0
915090,12:38:39,12:38:39,212,16,"",0,0,4321.70,0
915090,12:40:00,12:40:00,369,17,"",0,0,4505.73,1
915090,12:42:01,12:42:01,90,18,"",0,0,5091.16,0
915090,12:42:42,12:42:42,341,19,"",0,0,5334.72,0
915090,12:43:14,12:43:14,472,20,"",0,0,5505.52,0
915090,12:43:52,12:43:52,336,21,"",0,0,5613.79,0
915090,12:45:15,12:45:15,157,22,"",0,0,5928.97,0
915090,12:46:00,12:46:00,129,23,"",0,0,6136.09,1
915090,12:47:00,12:47:00,490,24,"",0,0,6413.56,1
915090,12:48:56,12:48:56,495,25,"",0,0,6649.82,0
915090,12:50:38,12:50:38,452,26,"",0,0,6830.49,0
915090,12:55:00,12:55:00,231,27,"",0,0,7368.73,1
916080,13:50:00,13:50:00,368,1,"",0,0,0.00,1
916080,13:51:24,13:51:24,85,2,"",0,0,351.41,0
916080,13:53:21,13:53:21,411,3,"",0,0,1124.01,0
916080,13:54:50,13:54:50,258,4,"",0,0,1646.98,0
916080,13:55:24,13:55:24,171,5,"",0,0,1900.68,0
916080,13:55:49,13:55:49,41,6,"",0,0,2064.41,0
916080,13:56:35,13:56:35,330,7,"",0,0,2444.13,0
916080,14:02:00,14:02:00,42,8,"",0,0,4413.25,1
916080,14:02:21,14:02:21,410,9,"",0,0,4621.51,0
916080,14:03:22,14:03:22,370,10,"",0,0,5169.27,0
916080,14:04:59,14:04:59,289,11,"",0,0,5942.70,0
916080,14:05:49,14:05:49,511,12,"",0,0,6326.63,0
916080,14:06:59,14:06:59,283,13,"",0,0,6844.33,0
916080,14:08:05,14:08:05,236,14,"",0,0,7399.45,0
916080,14:08:34,14:08:34,148,15,"",0,0,7686.59,0
916080,14:09:22,14:09:22,469,16,"",0,0,8034.53,0
916080,14:10:00,14:10:00,39,17,"",0,0,8275.61,1
916080,14:10:49,14:10:49,87,18,"",0,0,8557.05,0
916080,14:11:45,14:11:45,488,19,"",0,0,8830.13,0
916080,14:14:37,14:14:37,219,20,"",0,0,9536.78,0
916080,14:16:07,14:16:07,465,21,"",0,0,9911.61,0
916080,14:17:31,14:17:31,361,22,"",0,0,10238.65,0
916080,14:18:24,14:18:24,182,23,"",0,0,10450.96,0
916080,14:19:23,14:19:23,467,24,"",0,0,10716.28,0
916080,14:20:19,14:20:19,44,25,"",0,0,10990.78,0
916080,14:21:18,14:21:18,320,26,"",0,0,11312.70,0
916080,14:22:49,14:22:49,235,27,"",0,0,11816.64,0
916080,14:24:03,14:24:03,147,28,"",0,0,12195.50,0
916080,14:25:00,14:25:00,256,29,"",0,0,12441.35,1
917080,11:28:00,11:28:00,755,1,"",0,0,0.00,1
917080,11:30:00,11:30:00,378,2,"",0,0,613.30,1
917080,11:37:33,11:37:33,476,3,"",0,0,2514.14,0
917080,11:40:47,11:40:47,237,4,"",0,0,3403.40,0
917080,11:42:00,11:42:00,147,5,"",0,0,3772.28,1
917080,11:43:01,11:43:01,354,6,"",0,0,4684.13,0
917080,12:01:41,12:01:41,555,7,"",0,0,21254.12,0
917080,12:04:00,12:04:00,556,8,"",0,0,23335.01,1
917080,12:05:46,12:05:46,557,9,"",0,0,24451.29,0
917080,12:12:49,12:12:49,558,10,"",0,0,30705.49,0
917080,12:15:13,12:15:13,559,11,"",0,0,32027.57,0
917080,12:16:28,12:16:28,560,12,"",0,0,32908.31,0
917080,12:17:00,12:17:00,561,13,"",0,0,33267.77,1
917080,12:35:09,12:35:09,759,15,"",0,0,46678.79,0
917080,12:35:59,12:35:59,686,16,"",0,0,47493.35,0
917080,12:36:34,12:36:34,682,17,"",0,0,47933.80,0
917080,12:37:00,12:37:00,680,18,"",0,0,48314.40,1
918070,15:29:00,15:29:00,142,1,"",0,0,0.00,1
918070,15:29:18,15:29:18,185,2,"",0,0,301.68,0
918070,15:30:00,15:30:00,710,3,"",0,0,915.44,1
918070,15:30:24,15:30:24,339,4,"",0,0,1012.50,0
918070,15:31:31,15:31:31,186,5,"",0,0,1328.02,0
918070,15:32:11,15:32:11,240,6,"",0,0,1493.04,0
918070,15:32:59,15:32:59,238,7,"",0,0,1714.70,0
918070,15:33:55,15:33:55,318,8,"",0,0,1938.04,0
918070,15:34:51,15:34:51,296,9,"",0,0,2123.29,0
918070,15:35:56,15:35:56,32,10,"",0,0,2412.97,0
918070,15:36:33,15:36:33,435,11,"",0,0,2559.79,0
918070,15:37:32,15:37:32,179,12,"",0,0,2868.90,0
918070,15:39:06,15:39:06,151,13,"",0,0,3299.33,0
918070,15:40:00,15:40:00,2,14,"",0,0,3551.54,1
918070,15:41:42,15:41:42,450,15,"",0,0,4174.86,0
918070,15:42:20,15:42:20,59,16,"",0,0,4391.08,0
918070,15:42:44,15:42:44,509,17,"",0,0,4536.61,0
918070,15:43:31,15:43:31,22,18,"",0,0,4810.14,0
918070,15:44:13,15:44:13,178,19,"",0,0,5113.64,0
918070,15:45:21,15:45:21,515,20,"",0,0,5645.36,0
918070,15:46:29,15:46:29,274,21,"",0,0,6058.70,0
918070,15:47:00,15:47:00,340,22,"",0,0,6294.25,1
918070,15:48:28,15:48:28,355,23,"",0,0,6694.65,0
918070,15:49:05,15:49:05,10,24,"",0,0,6868.96,0
918070,15:49:57,15:49:57,380,25,"",0,0,7137.64,0
918070,15:51:20,15:51:20,68,26,"",0,0,7540.39,0
918070,15:52:21,15:52:21,474,27,"",0,0,7802.33,0
918070,15:53:25,15:53:25,374,28,"",0,0,8060.28,0
918070,15:55:52,15:55:52,751,29,"",0,0,8328.12,0
918070,15:57:21,15:57:21,132,30,"",0,0,8717.93,0
918070,16:00:30,16:00:30,217,31,"",0,0,9560.93,0
918070,16:01:01,16:01:01,134,32,"",0,0,9685.09,0
918070,16:02:45,16:02:45,235,33,"",0,0,10139.61,0
918070,16:04:04,16:04:04,147,34,"",0,0,10503.83,0
918070,16:05:00,16:05:00,256,35,"",0,0,10743.13,1
919080,15:32:00,15:32:00,357,1,"",0,0,0.00,1
919080,15:33:05,15:33:05,158,2,"",0,0,251.17,0
919080,15:34:21,15:34:21,476,3,"",0,0,534.27,0
919080,15:35:34,15:35:34,53,4,"",0,0,810.00,0
919080,15:36:21,15:36:21,200,5,"",0,0,979.06,0
919080,15:37:20,15:37:20,172,6,"",0,0,1216.18,0
919080,15:38:36,15:38:36,237,7,"",0,0,1469.15,0
919080,15:40:00,15:40:00,147,8,"",0,0,1838.03,1
919080,15:40:35,15:40:35,498,9,"",0,0,2025.75,0
919080,15:41:10,15:41:10,499,10,"",0,0,2216.58,0
919080,15:42:06,15:42:06,193,11,"",0,0,2552.20,0
919080,15:42:47,15:42:47,354,12,"",0,0,2787.88,0
919080,15:43:14,15:43:14,141,13,"",0,0,2945.46,0
919080,15:44:03,15:44:03,428,14,"",0,0,3274.17,0
919080,15:44:58,15:44:58,66,15,"",0,0,3556.20,0
919080,15:45:46,15:45:46,20,16,"",0,0,3806.73,0
919080,15:50:00,15:50:00,123,17,"",0,0,5072.67,1
919080,15:50:30,15:50:30,130,18,"",0,0,5246.15,0
919080,15:50:58,15:50:58,512,19,"",0,0,5396.13,0
919080,15:51:38,15:51:38,234,20,"",0,0,5619.46,0
919080,15:52:20,15:52:20,54,21,"",0,0,5870.95,0
919080,15:53:24,15:53:24,163,22,"",0,0,6196.80,0
919080,15:54:37,15:54:37,518,23,"",0,0,6618.94,0
919080,15:55:25,15:55:25,462,24,"",0,0,6907.14,0
919080,15:56:10,15:56:10,177,25,"",0,0,7158.29,0
919080,15:57:06,15:57:06,115,26,"",0,0,7504.86,0
919080,15:58:35,15:58:35,226,27,"",0,0,7908.47,0
919080,16:00:00,16:00:00,56,28,"",0,0,8358.65,1
919080,16:00:59,16:00:59,169,29,"",0,0,8836.76,0
919080,16:01:44,16:01:44,211,30,"",0,0,9270.67,0
919080,16:02:17,16:02:17,344,31,"",0,0,9514.39,0
919080,16:02:34,16:02:34,224,32,"",0,0,9683.04,0
919080,16:03:21,16:03:21,347,33,"",0,0,10145.56,0
919080,16:03:47,16:03:47,28,34,"",0,0,10408.08,0
919080,16:04:27,16:04:27,207,35,"",0,0,10825.30,0
919080,16:04:59,16:04:59,384,36,"",0,0,11118.73,0
919080,16:05:54,16:05:54,187,37,"",0,0,11608.52,0
919080,16:08:00,16:08:00,401,38,"",0,0,12678.25,1
920010,16:35:00,16:35:00,401,1,"",0,0,0.00,1
920010,16:36:29,16:36:29,247,2,"",0,0,842.87,0
920010,16:37:30,16:37:30,63,3,"",0,0,1351.33,0
920010,16:38:32,16:38:32,478,4,"",0,0,1978.18,0
920010,16:39:21,16:39:21,164,5,"",0,0,2463.46,0
920010,16:39:55,16:39:55,246,6,"",0,0,2791.59,0
920010,16:40:31,16:40:31,26,7,"",0,0,3037.25,0
920010,16:40:50,16:40:50,155,8,"",0,0,3192.92,0
920010,16:41:30,16:41:30,276,9,"",0,0,3579.19,0
920010,16:42:40,16:42:40,9,10,"",0,0,4345.86,0
920010,16:43:10,16:43:10,243,11,"",0,0,4662.14,0
920010,16:43:34,16:43:34,51,12,"",0,0,4900.46,0
920010,16:43:57,16:43:57,675,13,"",0,0,5132.87,0
920010,16:44:16,16:44:16,156,14,"",0,0,5337.84,0
920010,16:44:43,16:44:43,15,15,"",0,0,5624.87,0
920010,16:45:20,16:45:20,571,16,"",0,0,5889.80,0
920010,16:46:12,16:46:12,572,17,"",0,0,6447.13,0
920010,16:46:24,16:46:24,573,18,"",0,0,6570.48,0
920010,16:47:02,16:47:02,37,19,"",0,0,6985.75,0
920010,16:48:00,16:48:00,189,20,"",0,0,7410.85,1
920010,16:48:38,16:48:38,279,21,"",0,0,7680.00,0
920010,16:49:10,16:49:10,126,22,"",0,0,7901.03,0
920010,16:50:10,16:50:10,269,23,"",0,0,8317.15,0
920010,16:51:09,16:51:09,127,24,"",0,0,8711.06,0
920010,16:51:51,16:51:51,312,25,"",0,0,8964.20,0
920010,16:52:36,16:52:36,65,26,"",0,0,9274.57,0
920010,16:53:15,16:53:15,445,27,"",0,0,9510.04,0
920010,16:54:12,16:54:12,215,28,"",0,0,9825.88,0
920010,16:55:14,16:55:14,507,29,"",0,0,10200.35,0
920010,16:56:23,16:56:23,314,30,"",0,0,10594.42,0
920010,16:57:00,16:57:00,39,31,"",0,0,10814.61,1
920010,16:57:39,16:57:39,87,32,"",0,0,11096.05,0
920010,16:58:22,16:58:22,488,33,"",0,0,11369.13,0
920010,17:00:37,17:00:37,219,34,"",0,0,12075.78,0
920010,17:02:00,17:02:00,357,35,"",0,0,12518.67,1
921070,16:10:00,16:10:00,233,1,"",0,0,0.00,1
921070,16:11:14,16:11:14,223,2,"",0,0,720.57,0
921070,16:11:46,16:11:46,304,3,"",0,0,1020.34,0
921070,16:12:18,16:12:18,261,4,"",0,0,1195.98,0
921070,16:12:49,16:12:49,492,5,"",0,0,1412.47,0
921070,16:13:32,16:13:32,25,6,"",0,0,1700.49,0
921070,16:14:08,16:14:08,419,7,"",0,0,2005.56,0
921070,16:15:00,16:15:00,433,9,"",0,0,2445.04,1
921070,16:15:52,16:15:52,214,10,"",0,0,2666.36,0
921070,16:16:29,16:16:29,497,11,"",0,0,2848.61,0
921070,16:17:01,16:17:01,455,12,"",0,0,2997.14,0
921070,16:17:51,16:17:51,255,13,"",0,0,3211.53,0
921070,16:19:10,16:19:10,504,14,"",0,0,3564.26,0
921070,16:20:00,16:20:00,513,15,"",0,0,3788.06,1
921070,16:20:58,16:20:58,157,16,"",0,0,4012.63,0
921070,16:21:46,16:21:46,129,17,"",0,0,4219.75,0
921070,16:23:05,16:23:05,490,18,"",0,0,4497.22,0
921070,16:24:00,16:24:00,495,19,"",0,0,4733.48,0
921070,16:24:48,16:24:48,452,20,"",0,0,4914.15,0
921070,16:25:56,16:25:56,300,21,"",0,0,5186.23,0
921070,16:27:15,16:27:15,194,22,"",0,0,5478.96,0
921070,16:28:13,16:28:13,175,23,"",0,0,5716.95,0
921070,16:29:36,16:29:36,494,24,"",0,0,6013.25,0
921070,16:31:01,16:31:01,83,25,"",0,0,6333.50,0
921070,16:32:00,16:32:00,218,26,"",0,0,6523.59,1
921070,16:32:39,16:32:39,208,27,"",0,0,6745.07,0
921070,16:36:50,16:36:50,392,28,"",0,0,7784.51,0
921070,16:38:15,16:38:15,188,29,"",0,0,8188.19,0
921070,16:40:48,16:40:48,756,30,"",0,0,8818.95,0
921070,16:43:00,16:43:00,755,31,"",0,0,9372.20,1
922020,19:13:00,19:13:00,755,1,"",0,0,0.00,1
922020,19:15:00,19:15:00,378,2,"",0,0,613.30,1
922020,19:18:01,19:18:01,219,3,"",0,0,1580.88,0
922020,19:19:22,19:19:22,357,4,"",0,0,2023.77,0
922020,19:20:04,19:20:04,158,5,"",0,0,2274.94,0
922020,19:20:54,19:20:54,476,6,"",0,0,2558.04,0
922020,19:21:58,19:21:58,53,7,"",0,0,2833.88,0
922020,19:22:38,19:22:38,200,8,"",0,0,3003.06,0
922020,19:23:16,19:23:16,172,9,"",0,0,3240.18,0
922020,19:24:05,19:24:05,237,10,"",0,0,3493.15,0
922020,19:25:00,19:25:00,147,11,"",0,0,3862.03,1
922020,19:26:21,19:26:21,498,12,"",0,0,4049.75,0
922020,19:27:43,19:27:43,499,13,"",0,0,4240.58,0
922020,19:29:52,19:29:52,193,14,"",0,0,4576.20,0
922020,19:31:25,19:31:25,354,15,"",0,0,4811.88,0
922020,19:32:30,19:32:30,409,16,"",0,0,5002.23,0
922020,19:33:34,19:33:34,176,17,"",0,0,5164.38,0
922020,19:34:50,19:34:50,230,18,"",0,0,5385.68,0
922020,19:36:17,19:36:17,222,19,"",0,0,5585.54,0
922020,19:38:20,19:38:20,397,20,"",0,0,5906.21,0
922020,19:40:00,19:40:00,233,21,"",0,0,6117.98,1
922040,19:13:00,19:13:00,755,1,"",0,0,0.00,1
922040,19:15:00,19:15:00,378,2,"",0,0,613.30,1
922040,19:18:01,19:18:01,219,3,"",0,0,1580.88,0
922040,19:19:22,19:19:22,357,4,"",0,0,2023.77,0
922040,19:20:04,19:20:04,158,5,"",0,0,2274.94,0
922040,19:20:54,19:20:54,476,6,"",0,0,2558.04,0
922040,19:21:58,19:21:58,53,7,"",0,0,2833.88,0
922040,19:22:38,19:22:38,200,8,"",0,0,3003.06,0
922040,19:23:16,19:23:16,172,9,"",0,0,3240.18,0
922040,19:24:05,19:24:05,237,10,"",0,0,3493.15,0
922040,19:25:00,19:25:00,147,11,"",0,0,3862.03,1
922040,19:26:21,19:26:21,498,12,"",0,0,4049.75,0
922040,19:27:43,19:27:43,499,13,"",0,0,4240.58,0
922040,19:29:52,19:29:52,193,14,"",0,0,4576.20,0
922040,19:31:25,19:31:25,354,15,"",0,0,4811.88,0
922040,19:32:30,19:32:30,409,16,"",0,0,5002.23,0
922040,19:33:34,19:33:34,176,17,"",0,0,5164.38,0
922040,19:34:50,19:34:50,230,18,"",0,0,5385.68,0
922040,19:36:17,19:36:17,222,19,"",0,0,5585.54,0
922040,19:38:20,19:38:20,397,20,"",0,0,5906.21,0
922040,19:40:00,19:40:00,233,21,"",0,0,6117.98,1
922090,19:13:00,19:13:00,755,1,"",0,0,0.00,1
922090,19:15:00,19:15:00,378,2,"",0,0,613.30,1
922090,19:18:01,19:18:01,219,3,"",0,0,1580.88,0
922090,19:19:22,19:19:22,357,4,"",0,0,2023.77,0
922090,19:20:04,19:20:04,158,5,"",0,0,2274.94,0
922090,19:20:54,19:20:54,476,6,"",0,0,2558.04,0
922090,19:21:58,19:21:58,53,7,"",0,0,2833.88,0
922090,19:22:38,19:22:38,200,8,"",0,0,3003.06,0
922090,19:23:16,19:23:16,172,9,"",0,0,3240.18,0
922090,19:24:05,19:24:05,237,10,"",0,0,3493.15,0
922090,19:25:00,19:25:00,147,11,"",0,0,3862.03,1
922090,19:26:21,19:26:21,498,12,"",0,0,4049.75,0
922090,19:27:43,19:27:43,499,13,"",0,0,4240.58,0
922090,19:29:52,19:29:52,193,14,"",0,0,4576.20,0
922090,19:31:25,19:31:25,354,15,"",0,0,4811.88,0
922090,19:32:30,19:32:30,409,16,"",0,0,5002.23,0
922090,19:33:34,19:33:34,176,17,"",0,0,5164.38,0
922090,19:34:50,19:34:50,230,18,"",0,0,5385.68,0
922090,19:36:17,19:36:17,222,19,"",0,0,5585.54,0
922090,19:38:20,19:38:20,397,20,"",0,0,5906.21,0
922090,19:40:00,19:40:00,233,21,"",0,0,6117.98,1
923010,11:10:00,11:10:00,496,1,"",0,0,0.00,1
923010,11:10:38,11:10:38,437,2,"",0,0,370.01,0
923010,11:11:16,11:11:16,528,3,"",0,0,752.37,0
923010,11:11:36,11:11:36,86,4,"",0,0,945.08,0
923010,11:12:28,11:12:28,439,5,"",0,0,1431.29,0
923010,11:12:53,11:12:53,377,6,"",0,0,1652.89,0
923010,11:13:15,11:13:15,251,7,"",0,0,1804.68,0
923010,11:13:48,11:13:48,52,8,"",0,0,2059.64,0
923010,11:14:17,11:14:17,424,9,"",0,0,2333.14,0
923010,11:16:13,11:16:13,366,11,"",0,0,2705.58,0
923010,11:17:21,11:17:21,262,12,"",0,0,3092.98,0
923010,11:18:07,11:18:07,122,13,"",0,0,3447.32,0
923010,11:18:48,11:18:48,457,14,"",0,0,3752.02,0
923010,11:19:25,11:19:25,391,15,"",0,0,4018.35,0
923010,11:20:24,11:20:24,505,16,"",0,0,4410.51,0
923010,11:21:19,11:21:19,33,17,"",0,0,4741.19,0
923010,11:21:53,11:21:53,271,18,"",0,0,4994.13,0
923010,11:22:28,11:22:28,335,19,"",0,0,5243.41,0
923010,11:23:00,11:23:00,456,20,"",0,0,5475.28,1
923010,11:26:42,11:26:42,168,21,"",0,0,6811.97,0
923010,11:27:20,11:27:20,190,22,"",0,0,7150.09,0
923010,11:27:57,11:27:57,387,23,"",0,0,7447.48,0
923010,11:28:29,11:28:29,497,24,"",0,0,7722.59,0
923010,11:28:47,11:28:47,455,25,"",0,0,7871.12,0
923010,11:29:15,11:29:15,255,26,"",0,0,8085.51,0
923010,11:30:00,11:30:00,504,27,"",0,0,8438.24,1
924080,08:43:00,08:43:00,698,1,"",0,0,0.00,1
924080,08:44:07,08:44:07,501,2,"",0,0,460.23,0
924080,08:44:42,08:44:42,91,3,"",0,0,610.09,0
924080,08:45:46,08:45:46,413,4,"",0,0,925.16,0
924080,08:46:29,08:46:29,481,5,"",0,0,1189.52,0
924080,08:47:33,08:47:33,448,6,"",0,0,1550.92,0
924080,08:48:41,08:48:41,62,7,"",0,0,1970.80,0
924080,08:49:30,08:49:30,88,8,"",0,0,2258.22,0
924080,08:50:08,08:50:08,116,9,"",0,0,2491.83,0
924080,08:51:10,08:51:10,49,10,"",0,0,2831.63,0
924080,08:51:37,08:51:37,482,11,"",0,0,2983.76,0
924080,08:53:00,08:53:00,403,12,"",0,0,3466.41,1
924080,08:53:27,08:53:27,198,13,"",0,0,3666.07,0
924080,08:53:51,08:53:51,94,14,"",0,0,3835.60,0
924080,08:54:51,08:54:51,291,15,"",0,0,4229.89,0
924080,08:55:19,08:55:19,8,16,"",0,0,4416.62,0
924080,08:56:08,08:56:08,343,17,"",0,0,4808.38,0
924080,08:56:47,08:56:47,299,18,"",0,0,5057.79,0
924080,08:58:00,08:58:00,423,19,"",0,0,5491.67,1
924080,08:58:36,08:58:36,196,20,"",0,0,5671.93,0
924080,08:59:09,08:59:09,473,21,"",0,0,5846.80,0
924080,08:59:59,08:59:59,166,22,"",0,0,6126.87,0
924080,09:00:35,09:00:35,144,23,"",0,0,6296.32,0
924080,09:01:22,09:01:22,173,24,"",0,0,6532.10,0
924080,09:02:01,09:02:01,162,25,"",0,0,6770.48,0
924080,09:04:09,09:04:09,217,26,"",0,0,7455.23,0
924080,09:04:40,09:04:40,134,27,"",0,0,7603.94,0
924080,09:06:03,09:06:03,235,28,"",0,0,8099.40,0
924080,09:07:10,09:07:10,147,29,"",0,0,8478.26,0
924080,09:08:00,09:08:00,256,30,"",0,0,8724.11,1
925020,07:50:00,07:50:00,504,1,"",0,0,0.00,1
925020,07:50:38,07:50:38,513,2,"",0,0,223.80,0
925020,07:51:22,07:51:22,157,3,"",0,0,448.37,0
925020,07:51:58,07:51:58,129,4,"",0,0,655.49,0
925020,07:52:58,07:52:58,490,5,"",0,0,932.96,0
925020,07:53:39,07:53:39,495,6,"",0,0,1169.22,0
925020,07:54:15,07:54:15,452,7,"",0,0,1349.89,0
925020,07:55:07,07:55:07,300,8,"",0,0,1621.97,0
925020,07:56:06,07:56:06,194,9,"",0,0,1914.70,0
925020,07:56:50,07:56:50,175,10,"",0,0,2152.69,0
925020,07:57:26,07:57:26,465,11,"",0,0,2343.79,0
925020,07:58:23,07:58:23,412,12,"",0,0,2632.01,0
925020,07:59:10,07:59:10,506,13,"",0,0,2862.14,0
925020,08:00:37,08:00:37,292,14,"",0,0,3294.57,0
925020,08:01:24,08:01:24,288,15,"",0,0,3537.46,0
925020,08:02:16,08:02:16,446,16,"",0,0,3859.86,0
925020,08:03:00,08:03:00,388,17,"",0,0,4106.03,1
925020,08:04:27,08:04:27,405,18,"",0,0,4442.09,0
925020,08:06:54,08:06:54,78,19,"",0,0,4929.39,0
925020,08:07:51,08:07:51,263,20,"",0,0,5117.77,0
925020,08:08:44,08:08:44,146,21,"",0,0,5280.47,0
925020,08:10:00,08:10:00,31,22,"",0,0,5577.24,1
926010,10:45:00,10:45:00,235,1,"",0,0,0.00,1
926010,10:47:51,10:47:51,147,2,"",0,0,378.86,0
926010,10:50:00,10:55:00,256,3,"",0,0,624.71,1
926010,10:56:02,10:56:02,284,4,"",0,0,941.87,0
926010,10:57:06,10:57:06,105,5,"",0,0,1265.69,0
926010,10:57:30,10:57:30,75,6,"",0,0,1394.78,0
926010,10:58:20,10:58:20,389,7,"",0,0,1726.44,0
926010,10:59:13,10:59:13,45,8,"",0,0,2089.36,0
926010,10:59:39,10:59:39,308,9,"",0,0,2259.18,0
926010,11:00:27,11:00:27,412,10,"",0,0,2562.58,0
926010,11:01:10,11:01:10,506,11,"",0,0,2792.71,0
926010,11:02:31,11:02:31,292,12,"",0,0,3225.14,0
926010,11:03:14,11:03:14,288,13,"",0,0,3468.03,0
926010,11:04:02,11:04:02,446,14,"",0,0,3790.43,0
926010,11:05:00,11:05:00,82,15,"",0,0,4121.36,1
926010,11:05:32,11:05:32,527,16,"",0,0,4460.88,0
926010,11:05:53,11:05:53,395,17,"",0,0,4759.38,0
926010,11:06:41,11:06:41,285,18,"",0,0,5300.27,0
926010,11:07:31,11:07:31,311,19,"",0,0,5835.76,0
926010,11:08:20,11:08:20,40,20,"",0,0,6214.61,0
926010,11:10:00,11:10:00,519,21,"",0,0,7087.08,1
926010,11:11:39,11:11:39,338,22,"",0,0,7405.46,0
926010,11:12:58,11:12:58,367,23,"",0,0,7733.15,0
926010,11:14:17,11:14:17,514,24,"",0,0,8172.26,0
926010,11:15:41,11:15:41,96,25,"",0,0,8628.34,0
926010,11:17:26,11:17:26,81,26,"",0,0,9165.54,0
926010,11:20:40,11:20:40,400,27,"",0,0,10176.86,0
926010,11:21:48,11:21:48,726,28,"",0,0,10645.84,0
926010,11:23:33,11:23:33,725,29,"",0,0,11208.21,0
926010,11:25:00,11:25:00,368,30,"",0,0,11707.29,1
927070,06:30:00,06:30:00,256,1,"",0,0,0.00,1
927070,06:30:22,06:30:22,336,2,"",0,0,161.41,0
927070,06:31:00,06:31:00,498,3,"",0,0,455.47,0
927070,06:31:26,06:31:26,499,4,"",0,0,646.30,0
927070,06:32:06,06:32:06,193,5,"",0,0,981.92,0
927070,06:32:36,06:32:36,354,6,"",0,0,1217.60,0
927070,06:32:56,06:32:56,141,7,"",0,0,1375.18,0
927070,06:33:31,06:33:31,428,8,"",0,0,1703.89,0
927070,06:34:11,06:34:11,66,9,"",0,0,1985.92,0
927070,06:34:46,06:34:46,20,10,"",0,0,2236.45,0
927070,06:38:00,06:38:00,328,11,"",0,0,3604.58,1
927070,06:38:26,06:38:26,29,12,"",0,0,3909.54,0
927070,06:38:39,06:38:39,92,13,"",0,0,4060.43,0
927070,06:39:32,06:39:32,332,14,"",0,0,4657.23,0
927070,06:41:17,06:41:17,225,15,"",0,0,5897.95,0
927070,06:41:29,06:41:29,128,16,"",0,0,6033.64,0
927070,06:41:44,06:41:44,359,17,"",0,0,6238.27,0
927070,06:42:03,06:42:03,431,18,"",0,0,6459.29,0
927070,06:42:27,06:42:27,421,19,"",0,0,6818.13,0
927070,06:43:19,06:43:19,379,20,"",0,0,7454.18,0
927070,06:43:54,06:43:54,402,21,"",0,0,7863.56,0
927070,06:44:10,06:44:10,125,22,"",0,0,8067.69,0
927070,06:44:35,06:44:35,596,23,"",0,0,8427.97,0
927070,06:45:00,06:45:00,553,24,"",0,0,8702.69,1
927070,06:45:42,06:45:42,648,25,"",0,0,9213.95,0
927070,06:46:03,06:46:03,672,26,"",0,0,9444.16,0
927070,06:46:19,06:46:19,554,27,"",0,0,9602.08,0
927070,06:48:28,06:48:28,229,28,"",0,0,11292.43,0
927070,06:48:50,06:48:50,427,29,"",0,0,11599.62,0
927070,06:49:38,06:49:38,371,30,"",0,0,12051.14,0
927070,06:50:16,06:50:16,425,31,"",0,0,12455.62,0
927070,06:50:40,06:50:40,57,32,"",0,0,12693.84,0
927070,06:51:00,06:51:00,461,33,"",0,0,12910.00,1
927070,06:51:25,06:51:25,297,34,"",0,0,13088.51,0
927070,06:52:05,06:52:05,239,35,"",0,0,13406.73,0
927070,06:52:30,06:52:30,295,36,"",0,0,13542.57,0
927070,06:53:06,06:53:06,337,37,"",0,0,13755.69,0
927070,06:53:44,06:53:44,290,38,"",0,0,13939.44,0
927070,06:55:15,06:55:15,149,39,"",0,0,14501.49,0
927070,06:56:03,06:56:03,12,40,"",0,0,14892.31,0
927070,06:57:02,06:57:02,100,41,"",0,0,15282.60,0
927070,06:57:38,06:57:38,674,42,"",0,0,15532.66,0
927070,06:58:16,06:58:16,385,43,"",0,0,15814.01,0
927070,06:58:44,06:58:44,150,44,"",0,0,16043.18,0
927070,07:00:00,07:00:00,500,45,"",0,0,16453.32,1
928020,20:08:00,20:08:00,496,1,"",0,0,0.00,1
928020,20:08:30,20:08:30,437,2,"",0,0,370.01,0
928020,20:09:01,20:09:01,528,3,"",0,0,752.37,0
928020,20:09:17,20:09:17,86,4,"",0,0,945.08,0
928020,20:09:58,20:09:58,439,5,"",0,0,1431.29,0
928020,20:10:19,20:10:19,377,6,"",0,0,1652.89,0
928020,20:10:36,20:10:36,251,7,"",0,0,1804.68,0
928020,20:11:02,20:11:02,52,8,"",0,0,2059.64,0
928020,20:11:26,20:11:26,424,9,"",0,0,2333.14,0
928020,20:13:13,20:13:13,366,11,"",0,0,2705.58,0
928020,20:14:21,20:14:21,262,12,"",0,0,3092.98,0
928020,20:15:07,20:15:07,122,13,"",0,0,3447.32,0
928020,20:15:48,20:15:48,457,14,"",0,0,3752.02,0
928020,20:16:25,20:16:25,391,15,"",0,0,4018.35,0
928020,20:17:24,20:17:24,505,16,"",0,0,4410.51,0
928020,20:18:19,20:18:19,33,17,"",0,0,4741.19,0
928020,20:18:53,20:18:53,271,18,"",0,0,4994.13,0
928020,20:19:28,20:19:28,335,19,"",0,0,5243.41,0
928020,20:20:00,20:20:00,456,20,"",0,0,5475.28,1
928020,20:25:17,20:25:17,168,21,"",0,0,6811.97,0
928020,20:26:12,20:26:12,190,22,"",0,0,7150.09,0
928020,20:27:05,20:27:05,387,23,"",0,0,7447.48,0
928020,20:27:50,20:27:50,497,24,"",0,0,7722.59,0
928020,20:28:16,20:28:16,455,25,"",0,0,7871.12,0
928020,20:28:56,20:28:56,255,26,"",0,0,8085.51,0
928020,20:30:00,20:30:00,504,27,"",0,0,8438.24,1
928040,20:08:00,20:08:00,496,1,"",0,0,0.00,1
928040,20:08:30,20:08:30,437,2,"",0,0,370.01,0
928040,20:09:01,20:09:01,528,3,"",0,0,752.37,0
928040,20:09:17,20:09:17,86,4,"",0,0,945.08,0
928040,20:09:58,20:09:58,439,5,"",0,0,1431.29,0
928040,20:10:19,20:10:19,377,6,"",0,0,1652.89,0
928040,20:10:36,20:10:36,251,7,"",0,0,1804.68,0
928040,20:11:02,20:11:02,52,8,"",0,0,2059.64,0
928040,20:11:26,20:11:26,424,9,"",0,0,2333.14,0
928040,20:13:13,20:13:13,366,11,"",0,0,2705.58,0
928040,20:14:21,20:14:21,262,12,"",0,0,3092.98,0
928040,20:15:07,20:15:07,122,13,"",0,0,3447.32,0
928040,20:15:48,20:15:48,457,14,"",0,0,3752.02,0
928040,20:16:25,20:16:25,391,15,"",0,0,4018.35,0
928040,20:17:24,20:17:24,505,16,"",0,0,4410.51,0
928040,20:18:19,20:18:19,33,17,"",0,0,4741.19,0
928040,20:18:53,20:18:53,271,18,"",0,0,4994.13,0
928040,20:19:28,20:19:28,335,19,"",0,0,5243.41,0
928040,20:20:00,20:20:00,456,20,"",0,0,5475.28,1
928040,20:25:17,20:25:17,168,21,"",0,0,6811.97,0
928040,20:26:12,20:26:12,190,22,"",0,0,7150.09,0
928040,20:27:05,20:27:05,387,23,"",0,0,7447.48,0
928040,20:27:50,20:27:50,497,24,"",0,0,7722.59,0
928040,20:28:16,20:28:16,455,25,"",0,0,7871.12,0
928040,20:28:56,20:28:56,255,26,"",0,0,8085.51,0
928040,20:30:00,20:30:00,504,27,"",0,0,8438.24,1
928090,20:08:00,20:08:00,496,1,"",0,0,0.00,1
928090,20:08:30,20:08:30,437,2,"",0,0,370.01,0
928090,20:09:01,20:09:01,528,3,"",0,0,752.37,0
928090,20:09:17,20:09:17,86,4,"",0,0,945.08,0
928090,20:09:58,20:09:58,439,5,"",0,0,1431.29,0
928090,20:10:19,20:10:19,377,6,"",0,0,1652.89,0
928090,20:10:36,20:10:36,251,7,"",0,0,1804.68,0
928090,20:11:02,20:11:02,52,8,"",0,0,2059.64,0
928090,20:11:26,20:11:26,424,9,"",0,0,2333.14,0
928090,20:13:13,20:13:13,366,11,"",0,0,2705.58,0
928090,20:14:21,20:14:21,262,12,"",0,0,3092.98,0
928090,20:15:07,20:15:07,122,13,"",0,0,3447.32,0
928090,20:15:48,20:15:48,457,14,"",0,0,3752.02,0
928090,20:16:25,20:16:25,391,15,"",0,0,4018.35,0
928090,20:17:24,20:17:24,505,16,"",0,0,4410.51,0
928090,20:18:19,20:18:19,33,17,"",0,0,4741.19,0
928090,20:18:53,20:18:53,271,18,"",0,0,4994.13,0
928090,20:19:28,20:19:28,335,19,"",0,0,5243.41,0
928090,20:20:00,20:20:00,456,20,"",0,0,5475.28,1
928090,20:25:17,20:25:17,168,21,"",0,0,6811.97,0
928090,20:26:12,20:26:12,190,22,"",0,0,7150.09,0
928090,20:27:05,20:27:05,387,23,"",0,0,7447.48,0
928090,20:27:50,20:27:50,497,24,"",0,0,7722.59,0
928090,20:28:16,20:28:16,455,25,"",0,0,7871.12,0
928090,20:28:56,20:28:56,255,26,"",0,0,8085.51,0
928090,20:30:00,20:30:00,504,27,"",0,0,8438.24,1
929020,06:10:00,06:10:00,641,1,"",0,0,0.00,1
929020,06:10:49,06:10:49,642,2,"",0,0,355.13,0
929020,06:11:36,06:11:36,643,3,"",0,0,728.56,0
929020,06:12:05,06:12:05,644,4,"",0,0,942.39,0
929020,06:12:56,06:12:56,645,5,"",0,0,1347.04,0
929020,06:13:36,06:13:36,646,6,"",0,0,1624.41,0
929020,06:14:11,06:14:11,647,7,"",0,0,1885.73,0
929020,06:16:03,06:16:03,501,8,"",0,0,2665.04,0
929020,06:16:27,06:16:27,91,9,"",0,0,2810.53,0
929020,06:17:18,06:17:18,413,10,"",0,0,3125.60,0
929020,06:17:51,06:17:51,481,11,"",0,0,3389.96,0
929020,06:18:42,06:18:42,448,12,"",0,0,3751.36,0
929020,06:19:35,06:19:35,62,13,"",0,0,4171.24,0
929020,06:20:14,06:20:14,88,14,"",0,0,4458.66,0
929020,06:20:44,06:20:44,116,15,"",0,0,4692.27,0
929020,06:21:33,06:21:33,49,16,"",0,0,5032.07,0
929020,06:21:55,06:21:55,482,17,"",0,0,5184.20,0
929020,06:23:00,06:23:00,403,18,"",0,0,5666.85,1
929020,06:23:27,06:23:27,198,19,"",0,0,5866.51,0
929020,06:23:51,06:23:51,94,20,"",0,0,6036.04,0
929020,06:24:51,06:24:51,291,21,"",0,0,6430.33,0
929020,06:25:19,06:25:19,8,22,"",0,0,6617.06,0
929020,06:26:08,06:26:08,343,23,"",0,0,7008.82,0
929020,06:26:47,06:26:47,299,24,"",0,0,7258.23,0
929020,06:28:00,06:28:00,423,25,"",0,0,7692.11,1
929020,06:28:37,06:28:37,196,26,"",0,0,7872.37,0
929020,06:29:11,06:29:11,473,27,"",0,0,8047.24,0
929020,06:30:02,06:30:02,166,28,"",0,0,8327.31,0
929020,06:30:40,06:30:40,144,29,"",0,0,8496.76,0
929020,06:31:28,06:31:28,173,30,"",0,0,8732.54,0
929020,06:32:08,06:32:08,162,31,"",0,0,8970.92,0
929020,06:34:20,06:34:20,217,32,"",0,0,9655.67,0
929020,06:34:45,06:34:45,134,33,"",0,0,9792.06,0
929020,06:36:00,06:36:00,235,34,"",0,0,10255.21,0
929020,06:37:08,06:37:08,147,35,"",0,0,10634.07,0
929020,06:38:00,06:38:00,256,36,"",0,0,10879.92,1
929040,06:10:00,06:10:00,641,1,"",0,0,0.00,1
929040,06:10:49,06:10:49,642,2,"",0,0,355.13,0
929040,06:11:36,06:11:36,643,3,"",0,0,728.56,0
929040,06:12:05,06:12:05,644,4,"",0,0,942.39,0
929040,06:12:56,06:12:56,645,5,"",0,0,1347.04,0
929040,06:13:36,06:13:36,646,6,"",0,0,1624.41,0
929040,06:14:11,06:14:11,647,7,"",0,0,1885.73,0
929040,06:16:03,06:16:03,501,8,"",0,0,2665.04,0
929040,06:16:27,06:16:27,91,9,"",0,0,2810.53,0
929040,06:17:18,06:17:18,413,10,"",0,0,3125.60,0
929040,06:17:51,06:17:51,481,11,"",0,0,3389.96,0
929040,06:18:42,06:18:42,448,12,"",0,0,3751.36,0
929040,06:19:35,06:19:35,62,13,"",0,0,4171.24,0
929040,06:20:14,06:20:14,88,14,"",0,0,4458.66,0
929040,06:20:44,06:20:44,116,15,"",0,0,4692.27,0
929040,06:21:33,06:21:33,49,16,"",0,0,5032.07,0
929040,06:21:55,06:21:55,482,17,"",0,0,5184.20,0
929040,06:23:00,06:23:00,403,18,"",0,0,5666.85,1
929040,06:23:27,06:23:27,198,19,"",0,0,5866.51,0
929040,06:23:51,06:23:51,94,20,"",0,0,6036.04,0
929040,06:24:51,06:24:51,291,21,"",0,0,6430.33,0
929040,06:25:19,06:25:19,8,22,"",0,0,6617.06,0
929040,06:26:08,06:26:08,343,23,"",0,0,7008.82,0
929040,06:26:47,06:26:47,299,24,"",0,0,7258.23,0
929040,06:28:00,06:28:00,423,25,"",0,0,7692.11,1
929040,06:28:37,06:28:37,196,26,"",0,0,7872.37,0
929040,06:29:11,06:29:11,473,27,"",0,0,8047.24,0
929040,06:30:02,06:30:02,166,28,"",0,0,8327.31,0
929040,06:30:40,06:30:40,144,29,"",0,0,8496.76,0
929040,06:31:28,06:31:28,173,30,"",0,0,8732.54,0
929040,06:32:08,06:32:08,162,31,"",0,0,8970.92,0
929040,06:34:20,06:34:20,217,32,"",0,0,9655.67,0
929040,06:34:45,06:34:45,134,33,"",0,0,9792.06,0
929040,06:36:00,06:36:00,235,34,"",0,0,10255.21,0
929040,06:37:08,06:37:08,147,35,"",0,0,10634.07,0
929040,06:38:00,06:38:00,256,36,"",0,0,10879.92,1
929090,06:10:00,06:10:00,641,1,"",0,0,0.00,1
929090,06:10:49,06:10:49,642,2,"",0,0,355.13,0
929090,06:11:36,06:11:36,643,3,"",0,0,728.56,0
929090,06:12:05,06:12:05,644,4,"",0,0,942.39,0
929090,06:12:56,06:12:56,645,5,"",0,0,1347.04,0
929090,06:13:36,06:13:36,646,6,"",0,0,1624.41,0
929090,06:14:11,06:14:11,647,7,"",0,0,1885.73,0
929090,06:16:03,06:16:03,501,8,"",0,0,2665.04,0
929090,06:16:27,06:16:27,91,9,"",0,0,2810.53,0
929090,06:17:18,06:17:18,413,10,"",0,0,3125.60,0
929090,06:17:51,06:17:51,481,11,"",0,0,3389.96,0
929090,06:18:42,06:18:42,448,12,"",0,0,3751.36,0
929090,06:19:35,06:19:35,62,13,"",0,0,4171.24,0
929090,06:20:14,06:20:14,88,14,"",0,0,4458.66,0
929090,06:20:44,06:20:44,116,15,"",0,0,4692.27,0
929090,06:21:33,06:21:33,49,16,"",0,0,5032.07,0
929090,06:21:55,06:21:55,482,17,"",0,0,5184.20,0
929090,06:23:00,06:23:00,403,18,"",0,0,5666.85,1
929090,06:23:27,06:23:27,198,19,"",0,0,5866.51,0
929090,06:23:51,06:23:51,94,20,"",0,0,6036.04,0
929090,06:24:51,06:24:51,291,21,"",0,0,6430.33,0
929090,06:25:19,06:25:19,8,22,"",0,0,6617.06,0
929090,06:26:08,06:26:08,343,23,"",0,0,7008.82,0
929090,06:26:47,06:26:47,299,24,"",0,0,7258.23,0
929090,06:28:00,06:28:00,423,25,"",0,0,7692.11,1
929090,06:28:37,06:28:37,196,26,"",0,0,7872.37,0
929090,06:29:11,06:29:11,473,27,"",0,0,8047.24,0
929090,06:30:02,06:30:02,166,28,"",0,0,8327.31,0
929090,06:30:40,06:30:40,144,29,"",0,0,8496.76,0
929090,06:31:28,06:31:28,173,30,"",0,0,8732.54,0
929090,06:32:08,06:32:08,162,31,"",0,0,8970.92,0
929090,06:34:20,06:34:20,217,32,"",0,0,9655.67,0
929090,06:34:45,06:34:45,134,33,"",0,0,9792.06,0
929090,06:36:00,06:36:00,235,34,"",0,0,10255.21,0
929090,06:37:08,06:37:08,147,35,"",0,0,10634.07,0
929090,06:38:00,06:38:00,256,36,"",0,0,10879.92,1
930020,17:13:00,17:13:00,755,1,"",0,0,0.00,1
930020,17:15:00,17:15:00,378,2,"",0,0,613.30,1
930020,17:18:01,17:18:01,219,3,"",0,0,1580.88,0
930020,17:19:22,17:19:22,357,4,"",0,0,2023.77,0
930020,17:20:04,17:20:04,158,5,"",0,0,2274.94,0
930020,17:20:54,17:20:54,476,6,"",0,0,2558.04,0
930020,17:21:58,17:21:58,53,7,"",0,0,2833.88,0
930020,17:22:38,17:22:38,200,8,"",0,0,3003.06,0
930020,17:23:16,17:23:16,172,9,"",0,0,3240.18,0
930020,17:24:05,17:24:05,237,10,"",0,0,3493.15,0
930020,17:25:00,17:25:00,147,11,"",0,0,3862.03,1
930020,17:26:21,17:26:21,498,12,"",0,0,4049.75,0
930020,17:27:43,17:27:43,499,13,"",0,0,4240.58,0
930020,17:29:52,17:29:52,193,14,"",0,0,4576.20,0
930020,17:31:25,17:31:25,354,15,"",0,0,4811.88,0
930020,17:32:30,17:32:30,409,16,"",0,0,5002.23,0
930020,17:33:34,17:33:34,176,17,"",0,0,5164.38,0
930020,17:34:50,17:34:50,230,18,"",0,0,5385.68,0
930020,17:36:17,17:36:17,222,19,"",0,0,5585.54,0
930020,17:38:20,17:38:20,397,20,"",0,0,5906.21,0
930020,17:40:00,17:40:00,233,21,"",0,0,6117.98,1
930040,17:13:00,17:13:00,755,1,"",0,0,0.00,1
930040,17:15:00,17:15:00,378,2,"",0,0,613.30,1
930040,17:18:01,17:18:01,219,3,"",0,0,1580.88,0
930040,17:19:22,17:19:22,357,4,"",0,0,2023.77,0
930040,17:20:04,17:20:04,158,5,"",0,0,2274.94,0
930040,17:20:54,17:20:54,476,6,"",0,0,2558.04,0
930040,17:21:58,17:21:58,53,7,"",0,0,2833.88,0
930040,17:22:38,17:22:38,200,8,"",0,0,3003.06,0
930040,17:23:16,17:23:16,172,9,"",0,0,3240.18,0
930040,17:24:05,17:24:05,237,10,"",0,0,3493.15,0
930040,17:25:00,17:25:00,147,11,"",0,0,3862.03,1
930040,17:26:21,17:26:21,498,12,"",0,0,4049.75,0
930040,17:27:43,17:27:43,499,13,"",0,0,4240.58,0
930040,17:29:52,17:29:52,193,14,"",0,0,4576.20,0
930040,17:31:25,17:31:25,354,15,"",0,0,4811.88,0
930040,17:32:30,17:32:30,409,16,"",0,0,5002.23,0
930040,17:33:34,17:33:34,176,17,"",0,0,5164.38,0
930040,17:34:50,17:34:50,230,18,"",0,0,5385.68,0
930040,17:36:17,17:36:17,222,19,"",0,0,5585.54,0
930040,17:38:20,17:38:20,397,20,"",0,0,5906.21,0
930040,17:40:00,17:40:00,233,21,"",0,0,6117.98,1
930090,17:13:00,17:13:00,755,1,"",0,0,0.00,1
930090,17:15:00,17:15:00,378,2,"",0,0,613.30,1
930090,17:18:01,17:18:01,219,3,"",0,0,1580.88,0
930090,17:19:22,17:19:22,357,4,"",0,0,2023.77,0
930090,17:20:04,17:20:04,158,5,"",0,0,2274.94,0
930090,17:20:54,17:20:54,476,6,"",0,0,2558.04,0
930090,17:21:58,17:21:58,53,7,"",0,0,2833.88,0
930090,17:22:38,17:22:38,200,8,"",0,0,3003.06,0
930090,17:23:16,17:23:16,172,9,"",0,0,3240.18,0
930090,17:24:05,17:24:05,237,10,"",0,0,3493.15,0
930090,17:25:00,17:25:00,147,11,"",0,0,3862.03,1
930090,17:26:21,17:26:21,498,12,"",0,0,4049.75,0
930090,17:27:43,17:27:43,499,13,"",0,0,4240.58,0
930090,17:29:52,17:29:52,193,14,"",0,0,4576.20,0
930090,17:31:25,17:31:25,354,15,"",0,0,4811.88,0
930090,17:32:30,17:32:30,409,16,"",0,0,5002.23,0
930090,17:33:34,17:33:34,176,17,"",0,0,5164.38,0
930090,17:34:50,17:34:50,230,18,"",0,0,5385.68,0
930090,17:36:17,17:36:17,222,19,"",0,0,5585.54,0
930090,17:38:20,17:38:20,397,20,"",0,0,5906.21,0
930090,17:40:00,17:40:00,233,21,"",0,0,6117.98,1
931080,19:30:00,19:30:00,256,1,"",0,0,0.00,1
931080,19:30:49,19:30:49,284,2,"",0,0,317.16,0
931080,19:31:41,19:31:41,105,3,"",0,0,640.98,0
931080,19:32:00,19:32:00,75,4,"",0,0,770.07,0
931080,19:32:40,19:32:40,389,5,"",0,0,1101.73,0
931080,19:33:22,19:33:22,45,6,"",0,0,1464.65,0
931080,19:33:43,19:33:43,308,7,"",0,0,1634.47,0
931080,19:34:21,19:34:21,412,8,"",0,0,1937.87,0
931080,19:34:56,19:34:56,506,9,"",0,0,2168.00,0
931080,19:36:01,19:36:01,292,10,"",0,0,2600.43,0
931080,19:36:35,19:36:35,288,11,"",0,0,2843.32,0
931080,19:37:14,19:37:14,446,12,"",0,0,3165.72,0
931080,19:38:00,19:38:00,82,13,"",0,0,3496.65,1
931080,19:38:42,19:38:42,527,14,"",0,0,3836.17,0
931080,19:39:10,19:39:10,395,15,"",0,0,4134.67,0
931080,19:40:12,19:40:12,285,16,"",0,0,4675.56,0
931080,19:41:18,19:41:18,311,17,"",0,0,5211.05,0
931080,19:42:06,19:42:06,259,18,"",0,0,5577.02,0
931080,19:43:46,19:43:46,363,19,"",0,0,6346.95,0
931080,19:45:00,19:45:00,306,20,"",0,0,7009.64,1
931080,19:51:11,19:51:11,400,21,"",0,0,8967.09,0
931080,19:52:11,19:52:11,726,22,"",0,0,9436.07,0
931080,19:53:43,19:53:43,725,23,"",0,0,9998.44,0
931080,19:55:00,19:55:00,368,24,"",0,0,10497.52,1
932020,16:09:00,16:09:00,208,1,"",0,0,0.00,1
932020,16:10:40,16:10:40,392,2,"",0,0,1039.44,0
932020,16:11:14,16:11:14,188,3,"",0,0,1443.12,0
932020,16:12:15,16:12:15,756,4,"",0,0,2073.88,0
932020,16:13:00,16:13:00,755,5,"",0,0,2620.33,1
932040,16:09:00,16:09:00,208,1,"",0,0,0.00,1
932040,16:10:40,16:10:40,392,2,"",0,0,1039.44,0
932040,16:11:14,16:11:14,188,3,"",0,0,1443.12,0
932040,16:12:15,16:12:15,756,4,"",0,0,2073.88,0
932040,16:13:00,16:13:00,755,5,"",0,0,2620.33,1
932090,16:09:00,16:09:00,208,1,"",0,0,0.00,1
932090,16:10:40,16:10:40,392,2,"",0,0,1039.44,0
932090,16:11:14,16:11:14,188,3,"",0,0,1443.12,0
932090,16:12:15,16:12:15,756,4,"",0,0,2073.88,0
932090,16:13:00,16:13:00,755,5,"",0,0,2620.33,1
933020,17:52:00,17:52:00,357,1,"",0,0,0.00,1
933020,17:53:05,17:53:05,158,2,"",0,0,251.17,0
933020,17:54:21,17:54:21,476,3,"",0,0,534.27,0
933020,17:55:34,17:55:34,53,4,"",0,0,810.00,0
933020,17:56:21,17:56:21,200,5,"",0,0,979.06,0
933020,17:57:20,17:57:20,172,6,"",0,0,1216.18,0
933020,17:58:36,17:58:36,237,7,"",0,0,1469.15,0
933020,18:00:00,18:00:00,147,8,"",0,0,1838.03,1
933020,18:00:35,18:00:35,498,9,"",0,0,2025.75,0
933020,18:01:10,18:01:10,499,10,"",0,0,2216.58,0
933020,18:02:06,18:02:06,193,11,"",0,0,2552.20,0
933020,18:02:47,18:02:47,354,12,"",0,0,2787.88,0
933020,18:03:14,18:03:14,141,13,"",0,0,2945.46,0
933020,18:04:03,18:04:03,428,14,"",0,0,3274.17,0
933020,18:04:58,18:04:58,66,15,"",0,0,3556.20,0
933020,18:05:46,18:05:46,20,16,"",0,0,3806.73,0
933020,18:10:00,18:10:00,123,17,"",0,0,5072.67,1
933020,18:10:30,18:10:30,130,18,"",0,0,5246.15,0
933020,18:10:58,18:10:58,512,19,"",0,0,5396.13,0
933020,18:11:38,18:11:38,234,20,"",0,0,5619.46,0
933020,18:12:20,18:12:20,54,21,"",0,0,5870.95,0
933020,18:13:24,18:13:24,163,22,"",0,0,6196.80,0
933020,18:14:37,18:14:37,518,23,"",0,0,6618.94,0
933020,18:15:25,18:15:25,462,24,"",0,0,6907.14,0
933020,18:16:10,18:16:10,177,25,"",0,0,7158.29,0
933020,18:17:06,18:17:06,115,26,"",0,0,7504.86,0
933020,18:18:35,18:18:35,226,27,"",0,0,7908.47,0
933020,18:20:00,18:20:00,56,28,"",0,0,8358.65,1
933020,18:20:59,18:20:59,169,29,"",0,0,8836.76,0
933020,18:21:44,18:21:44,211,30,"",0,0,9270.67,0
933020,18:22:17,18:22:17,344,31,"",0,0,9514.39,0
933020,18:22:34,18:22:34,224,32,"",0,0,9683.04,0
933020,18:23:21,18:23:21,347,33,"",0,0,10145.56,0
933020,18:23:47,18:23:47,28,34,"",0,0,10408.08,0
933020,18:24:27,18:24:27,207,35,"",0,0,10825.30,0
933020,18:24:59,18:24:59,384,36,"",0,0,11118.73,0
933020,18:25:54,18:25:54,187,37,"",0,0,11608.52,0
933020,18:28:00,18:28:00,401,38,"",0,0,12678.25,1
933040,17:52:00,17:52:00,357,1,"",0,0,0.00,1
933040,17:53:05,17:53:05,158,2,"",0,0,251.17,0
933040,17:54:21,17:54:21,476,3,"",0,0,534.27,0
933040,17:55:34,17:55:34,53,4,"",0,0,810.00,0
933040,17:56:21,17:56:21,200,5,"",0,0,979.06,0
933040,17:57:20,17:57:20,172,6,"",0,0,1216.18,0
933040,17:58:36,17:58:36,237,7,"",0,0,1469.15,0
933040,18:00:00,18:00:00,147,8,"",0,0,1838.03,1
933040,18:00:35,18:00:35,498,9,"",0,0,2025.75,0
933040,18:01:10,18:01:10,499,10,"",0,0,2216.58,0
933040,18:02:06,18:02:06,193,11,"",0,0,2552.20,0
933040,18:02:47,18:02:47,354,12,"",0,0,2787.88,0
933040,18:03:14,18:03:14,141,13,"",0,0,2945.46,0
933040,18:04:03,18:04:03,428,14,"",0,0,3274.17,0
933040,18:04:58,18:04:58,66,15,"",0,0,3556.20,0
933040,18:05:46,18:05:46,20,16,"",0,0,3806.73,0
933040,18:10:00,18:10:00,123,17,"",0,0,5072.67,1
933040,18:10:30,18:10:30,130,18,"",0,0,5246.15,0
933040,18:10:58,18:10:58,512,19,"",0,0,5396.13,0
933040,18:11:38,18:11:38,234,20,"",0,0,5619.46,0
933040,18:12:20,18:12:20,54,21,"",0,0,5870.95,0
933040,18:13:24,18:13:24,163,22,"",0,0,6196.80,0
933040,18:14:37,18:14:37,518,23,"",0,0,6618.94,0
933040,18:15:25,18:15:25,462,24,"",0,0,6907.14,0
933040,18:16:10,18:16:10,177,25,"",0,0,7158.29,0
933040,18:17:06,18:17:06,115,26,"",0,0,7504.86,0
933040,18:18:35,18:18:35,226,27,"",0,0,7908.47,0
933040,18:20:00,18:20:00,56,28,"",0,0,8358.65,1
933040,18:20:59,18:20:59,169,29,"",0,0,8836.76,0
933040,18:21:44,18:21:44,211,30,"",0,0,9270.67,0
933040,18:22:17,18:22:17,344,31,"",0,0,9514.39,0
933040,18:22:34,18:22:34,224,32,"",0,0,9683.04,0
933040,18:23:21,18:23:21,347,33,"",0,0,10145.56,0
933040,18:23:47,18:23:47,28,34,"",0,0,10408.08,0
933040,18:24:27,18:24:27,207,35,"",0,0,10825.30,0
933040,18:24:59,18:24:59,384,36,"",0,0,11118.73,0
933040,18:25:54,18:25:54,187,37,"",0,0,11608.52,0
933040,18:28:00,18:28:00,401,38,"",0,0,12678.25,1
933090,17:52:00,17:52:00,357,1,"",0,0,0.00,1
933090,17:53:05,17:53:05,158,2,"",0,0,251.17,0
933090,17:54:21,17:54:21,476,3,"",0,0,534.27,0
933090,17:55:34,17:55:34,53,4,"",0,0,810.00,0
933090,17:56:21,17:56:21,200,5,"",0,0,979.06,0
933090,17:57:20,17:57:20,172,6,"",0,0,1216.18,0
933090,17:58:36,17:58:36,237,7,"",0,0,1469.15,0
933090,18:00:00,18:00:00,147,8,"",0,0,1838.03,1
933090,18:00:35,18:00:35,498,9,"",0,0,2025.75,0
933090,18:01:10,18:01:10,499,10,"",0,0,2216.58,0
933090,18:02:06,18:02:06,193,11,"",0,0,2552.20,0
933090,18:02:47,18:02:47,354,12,"",0,0,2787.88,0
933090,18:03:14,18:03:14,141,13,"",0,0,2945.46,0
933090,18:04:03,18:04:03,428,14,"",0,0,3274.17,0
933090,18:04:58,18:04:58,66,15,"",0,0,3556.20,0
933090,18:05:46,18:05:46,20,16,"",0,0,3806.73,0
933090,18:10:00,18:10:00,123,17,"",0,0,5072.67,1
933090,18:10:30,18:10:30,130,18,"",0,0,5246.15,0
933090,18:10:58,18:10:58,512,19,"",0,0,5396.13,0
933090,18:11:38,18:11:38,234,20,"",0,0,5619.46,0
933090,18:12:20,18:12:20,54,21,"",0,0,5870.95,0
933090,18:13:24,18:13:24,163,22,"",0,0,6196.80,0
933090,18:14:37,18:14:37,518,23,"",0,0,6618.94,0
933090,18:15:25,18:15:25,462,24,"",0,0,6907.14,0
933090,18:16:10,18:16:10,177,25,"",0,0,7158.29,0
933090,18:17:06,18:17:06,115,26,"",0,0,7504.86,0
933090,18:18:35,18:18:35,226,27,"",0,0,7908.47,0
933090,18:20:00,18:20:00,56,28,"",0,0,8358.65,1
933090,18:20:59,18:20:59,169,29,"",0,0,8836.76,0
933090,18:21:44,18:21:44,211,30,"",0,0,9270.67,0
933090,18:22:17,18:22:17,344,31,"",0,0,9514.39,0
933090,18:22:34,18:22:34,224,32,"",0,0,9683.04,0
933090,18:23:21,18:23:21,347,33,"",0,0,10145.56,0
933090,18:23:47,18:23:47,28,34,"",0,0,10408.08,0
933090,18:24:27,18:24:27,207,35,"",0,0,10825.30,0
933090,18:24:59,18:24:59,384,36,"",0,0,11118.73,0
933090,18:25:54,18:25:54,187,37,"",0,0,11608.52,0
933090,18:28:00,18:28:00,401,38,"",0,0,12678.25,1
934010,12:30:00,12:30:00,504,1,"",0,0,0.00,1
934010,12:30:44,12:30:44,513,2,"",0,0,223.80,0
934010,12:31:35,12:31:35,157,3,"",0,0,448.37,0
934010,12:32:17,12:32:17,129,4,"",0,0,655.49,0
934010,12:33:25,12:33:25,490,5,"",0,0,932.96,0
934010,12:34:13,12:34:13,495,6,"",0,0,1169.22,0
934010,12:34:55,12:34:55,452,7,"",0,0,1349.89,0
934010,12:35:54,12:35:54,300,8,"",0,0,1621.97,0
934010,12:37:03,12:37:03,194,9,"",0,0,1914.70,0
934010,12:37:53,12:37:53,175,10,"",0,0,2152.69,0
934010,12:38:35,12:38:35,465,11,"",0,0,2343.79,0
934010,12:39:41,12:39:41,412,12,"",0,0,2632.01,0
934010,12:40:34,12:40:34,506,13,"",0,0,2862.14,0
934010,12:42:16,12:42:16,292,14,"",0,0,3294.57,0
934010,12:43:09,12:43:09,288,15,"",0,0,3537.46,0
934010,12:44:09,12:44:09,446,16,"",0,0,3859.86,0
934010,12:45:00,12:45:00,388,17,"",0,0,4106.03,1
934010,12:45:58,12:45:58,405,18,"",0,0,4442.09,0
934010,12:47:38,12:47:38,78,19,"",0,0,4929.39,0
934010,12:48:17,12:48:17,263,20,"",0,0,5117.77,0
934010,12:48:53,12:48:53,146,21,"",0,0,5280.47,0
934010,12:49:44,12:49:44,31,22,"",0,0,5577.24,0
934010,12:50:43,12:50:43,416,23,"",0,0,5906.45,0
934010,12:51:22,12:51:22,294,24,"",0,0,6122.86,0
934010,12:52:23,12:52:23,349,25,"",0,0,6423.93,0
934010,12:53:40,12:53:40,324,26,"",0,0,6868.51,0
934010,12:54:26,12:54:26,310,27,"",0,0,7166.76,0
934010,12:55:00,12:55:00,352,28,"",0,0,7367.46,1
934010,12:56:13,12:56:13,38,29,"",0,0,7676.91,0
934010,12:57:04,12:57:04,43,30,"",0,0,8013.60,0
934010,12:57:35,12:57:35,570,31,"",0,0,8224.47,0
934010,12:58:07,12:58:07,569,32,"",0,0,8395.94,0
934010,12:59:21,12:59:21,568,33,"",0,0,8837.39,0
934010,13:01:09,13:01:09,414,34,"",0,0,9418.72,0
934010,13:01:38,13:01:38,143,35,"",0,0,9604.28,0
934010,13:02:33,13:02:33,202,36,"",0,0,9938.17,0
934010,13:03:21,13:03:21,265,37,"",0,0,10201.42,0
934010,13:04:14,13:04:14,118,38,"",0,0,10495.17,0
934010,13:05:12,13:05:12,762,39,"",0,0,10803.35,0
934010,13:06:31,13:06:31,19,40,"",0,0,11205.18,0
934010,13:07:50,13:07:50,406,41,"",0,0,11652.98,0
934010,13:10:00,13:10:00,496,42,"",0,0,12281.10,1
935070,19:10:00,19:10:00,256,1,"",0,0,0.00,1
935070,19:11:26,19:11:26,84,2,"",0,0,714.88,0
935070,19:14:00,19:14:00,278,3,"",0,0,1711.22,1
935070,19:18:26,19:18:26,135,4,"",0,0,3593.04,0
935070,19:24:00,19:24:00,254,5,"",0,0,6796.25,1
935070,19:29:00,19:29:00,712,6,"",0,0,10482.75,1
935070,19:40:29,19:40:29,732,7,"",0,0,17470.99,0
935070,19:42:00,19:42:00,730,8,"",0,0,18510.09,1
936020,13:15:00,13:15:00,256,1,"",0,0,0.00,1
936020,13:15:47,13:15:47,284,2,"",0,0,308.46,0
936020,13:16:37,13:16:37,105,3,"",0,0,618.13,0
936020,13:17:11,13:17:11,319,4,"",0,0,821.46,0
936020,13:19:06,13:19:06,278,5,"",0,0,1652.38,0
936020,13:20:01,13:20:01,752,6,"",0,0,2039.45,0
936020,13:22:16,13:22:16,145,7,"",0,0,2353.64,0
936020,13:22:53,13:22:53,444,8,"",0,0,2608.14,0
936020,13:23:19,13:23:19,192,9,"",0,0,2787.58,0
936020,13:24:18,13:24:18,138,10,"",0,0,3243.28,0
936020,13:24:57,13:24:57,135,11,"",0,0,3534.28,0
936020,13:25:23,13:25:23,486,12,"",0,0,3727.22,0
936020,13:26:00,13:26:00,136,13,"",0,0,4023.67,1
936020,13:26:39,13:26:39,79,14,"",0,0,4363.83,0
936020,13:27:32,13:27:32,524,15,"",0,0,4723.80,0
936020,13:28:35,13:28:35,216,16,"",0,0,5266.85,0
936020,13:29:55,13:29:55,183,18,"",0,0,5554.42,0
936020,13:30:21,13:30:21,436,19,"",0,0,5706.16,0
936020,13:30:54,13:30:54,102,20,"",0,0,5927.54,0
936020,13:32:00,13:32:00,254,21,"",0,0,6425.87,1
936020,13:33:25,13:33:25,248,22,"",0,0,6790.52,0
936020,13:34:27,13:34:27,16,23,"",0,0,7018.10,0
936020,13:35:32,13:35:32,464,24,"",0,0,7272.85,0
936020,13:36:31,13:36:31,244,25,"",0,0,7534.15,0
936020,13:37:21,13:37:21,422,26,"",0,0,7732.87,0
936020,13:38:59,13:38:59,167,27,"",0,0,8117.10,0
936020,13:40:12,13:40:12,287,28,"",0,0,8394.65,0
936020,13:41:50,13:41:50,398,29,"",0,0,8795.10,0
936020,13:42:34,13:42:34,17,30,"",0,0,8985.29,0
936020,13:43:09,13:43:09,331,31,"",0,0,9137.45,0
936020,13:44:00,13:44:00,453,32,"",0,0,9359.75,1
936020,13:45:03,13:45:03,709,33,"",0,0,9898.03,0
936020,13:45:30,13:45:30,111,34,"",0,0,10196.11,0
936020,13:46:11,13:46:11,241,35,"",0,0,10545.95,0
936020,13:46:25,13:46:25,325,36,"",0,0,10687.47,0
936020,13:47:50,13:47:50,209,37,"",0,0,11398.35,0
936020,13:48:51,13:48:51,184,38,"",0,0,11916.51,0
936020,13:50:00,13:50:00,753,39,"",0,0,12576.83,1
936040,13:15:00,13:15:00,256,1,"",0,0,0.00,1
936040,13:15:47,13:15:47,284,2,"",0,0,308.46,0
936040,13:16:37,13:16:37,105,3,"",0,0,618.13,0
936040,13:17:11,13:17:11,319,4,"",0,0,821.46,0
936040,13:19:06,13:19:06,278,5,"",0,0,1652.38,0
936040,13:20:01,13:20:01,752,6,"",0,0,2039.45,0
936040,13:22:16,13:22:16,145,7,"",0,0,2353.64,0
936040,13:22:53,13:22:53,444,8,"",0,0,2608.14,0
936040,13:23:19,13:23:19,192,9,"",0,0,2787.58,0
936040,13:24:18,13:24:18,138,10,"",0,0,3243.28,0
936040,13:24:57,13:24:57,135,11,"",0,0,3534.28,0
936040,13:25:23,13:25:23,486,12,"",0,0,3727.22,0
936040,13:26:00,13:26:00,136,13,"",0,0,4023.67,1
936040,13:26:39,13:26:39,79,14,"",0,0,4363.83,0
936040,13:27:32,13:27:32,524,15,"",0,0,4723.80,0
936040,13:28:35,13:28:35,216,16,"",0,0,5266.85,0
936040,13:29:55,13:29:55,183,18,"",0,0,5554.42,0
936040,13:30:21,13:30:21,436,19,"",0,0,5706.16,0
936040,13:30:54,13:30:54,102,20,"",0,0,5927.54,0
936040,13:32:00,13:32:00,254,21,"",0,0,6425.87,1
936040,13:33:25,13:33:25,248,22,"",0,0,6790.52,0
936040,13:34:27,13:34:27,16,23,"",0,0,7018.10,0
936040,13:35:32,13:35:32,464,24,"",0,0,7272.85,0
936040,13:36:31,13:36:31,244,25,"",0,0,7534.15,0
936040,13:37:21,13:37:21,422,26,"",0,0,7732.87,0
936040,13:38:59,13:38:59,167,27,"",0,0,8117.10,0
936040,13:40:12,13:40:12,287,28,"",0,0,8394.65,0
936040,13:41:50,13:41:50,398,29,"",0,0,8795.10,0
936040,13:42:34,13:42:34,17,30,"",0,0,8985.29,0
936040,13:43:09,13:43:09,331,31,"",0,0,9137.45,0
936040,13:44:00,13:44:00,453,32,"",0,0,9359.75,1
936040,13:45:03,13:45:03,709,33,"",0,0,9898.03,0
936040,13:45:30,13:45:30,111,34,"",0,0,10196.11,0
936040,13:46:11,13:46:11,241,35,"",0,0,10545.95,0
936040,13:46:25,13:46:25,325,36,"",0,0,10687.47,0
936040,13:47:50,13:47:50,209,37,"",0,0,11398.35,0
936040,13:48:51,13:48:51,184,38,"",0,0,11916.51,0
936040,13:50:00,13:50:00,753,39,"",0,0,12576.83,1
936090,13:15:00,13:15:00,256,1,"",0,0,0.00,1
936090,13:15:47,13:15:47,284,2,"",0,0,308.46,0
936090,13:16:37,13:16:37,105,3,"",0,0,618.13,0
936090,13:17:11,13:17:11,319,4,"",0,0,821.46,0
936090,13:19:06,13:19:06,278,5,"",0,0,1652.38,0
936090,13:20:01,13:20:01,752,6,"",0,0,2039.45,0
936090,13:22:16,13:22:16,145,7,"",0,0,2353.64,0
936090,13:22:53,13:22:53,444,8,"",0,0,2608.14,0
936090,13:23:19,13:23:19,192,9,"",0,0,2787.58,0
936090,13:24:18,13:24:18,138,10,"",0,0,3243.28,0
936090,13:24:57,13:24:57,135,11,"",0,0,3534.28,0
936090,13:25:23,13:25:23,486,12,"",0,0,3727.22,0
936090,13:26:00,13:26:00,136,13,"",0,0,4023.67,1
936090,13:26:39,13:26:39,79,14,"",0,0,4363.83,0
936090,13:27:32,13:27:32,524,15,"",0,0,4723.80,0
936090,13:28:35,13:28:35,216,16,"",0,0,5266.85,0
936090,13:29:55,13:29:55,183,18,"",0,0,5554.42,0
936090,13:30:21,13:30:21,436,19,"",0,0,5706.16,0
936090,13:30:54,13:30:54,102,20,"",0,0,5927.54,0
936090,13:32:00,13:32:00,254,21,"",0,0,6425.87,1
936090,13:33:25,13:33:25,248,22,"",0,0,6790.52,0
936090,13:34:27,13:34:27,16,23,"",0,0,7018.10,0
936090,13:35:32,13:35:32,464,24,"",0,0,7272.85,0
936090,13:36:31,13:36:31,244,25,"",0,0,7534.15,0
936090,13:37:21,13:37:21,422,26,"",0,0,7732.87,0
936090,13:38:59,13:38:59,167,27,"",0,0,8117.10,0
936090,13:40:12,13:40:12,287,28,"",0,0,8394.65,0
936090,13:41:50,13:41:50,398,29,"",0,0,8795.10,0
936090,13:42:34,13:42:34,17,30,"",0,0,8985.29,0
936090,13:43:09,13:43:09,331,31,"",0,0,9137.45,0
936090,13:44:00,13:44:00,453,32,"",0,0,9359.75,1
936090,13:45:03,13:45:03,709,33,"",0,0,9898.03,0
936090,13:45:30,13:45:30,111,34,"",0,0,10196.11,0
936090,13:46:11,13:46:11,241,35,"",0,0,10545.95,0
936090,13:46:25,13:46:25,325,36,"",0,0,10687.47,0
936090,13:47:50,13:47:50,209,37,"",0,0,11398.35,0
936090,13:48:51,13:48:51,184,38,"",0,0,11916.51,0
936090,13:50:00,13:50:00,753,39,"",0,0,12576.83,1
937070,19:40:00,19:40:00,698,1,"",0,0,0.00,1
937070,19:40:35,19:40:35,104,2,"",0,0,498.61,0
937070,19:40:50,19:40:50,485,3,"",0,0,712.13,0
937070,19:41:28,19:41:28,634,4,"",0,0,1317.58,0
937070,19:42:17,19:42:17,635,5,"",0,0,2120.83,0
937070,19:42:31,19:42:31,636,6,"",0,0,2350.58,0
937070,19:42:43,19:42:43,637,7,"",0,0,2535.54,0
937070,19:43:03,19:43:03,697,8,"",0,0,2808.08,0
937070,19:43:21,19:43:21,699,9,"",0,0,3144.55,0
937070,19:43:35,19:43:35,701,10,"",0,0,3411.75,0
937070,19:43:59,19:43:59,703,11,"",0,0,3857.85,0
937070,19:44:36,19:44:36,705,12,"",0,0,4461.47,0
937070,19:45:00,19:45:00,707,13,"",0,0,4877.64,1
937070,19:45:23,19:45:23,21,14,"",0,0,5141.24,0
937070,19:45:39,19:45:39,277,15,"",0,0,5358.29,0
937070,19:45:54,19:45:54,220,16,"",0,0,5578.34,0
937070,19:46:08,19:46:08,228,17,"",0,0,5738.48,0
937070,19:46:31,19:46:31,322,18,"",0,0,6078.86,0
937070,19:46:45,19:46:45,61,19,"",0,0,6262.71,0
937070,19:47:05,19:47:05,93,20,"",0,0,6546.88,0
937070,19:47:22,19:47:22,24,21,"",0,0,6822.40,0
937070,19:48:00,19:48:00,14,22,"",0,0,7388.28,1
937070,19:49:01,19:49:01,714,23,"",0,0,8082.44,0
937070,19:50:19,19:50:19,715,24,"",0,0,8650.62,0
937070,19:54:11,19:54:11,717,25,"",0,0,10479.79,0
937070,19:58:07,19:58:07,719,26,"",0,0,12381.51,0
937070,19:59:00,19:59:00,721,27,"",0,0,12765.42,1
937070,20:00:59,20:00:59,692,28,"",0,0,13655.45,0
937070,20:02:29,20:02:29,723,29,"",0,0,14415.89,0
937070,20:04:00,20:04:00,368,30,"",0,0,15189.71,1
938020,18:10:00,18:10:00,233,1,"",0,0,0.00,1
938020,18:11:14,18:11:14,223,2,"",0,0,720.57,0
938020,18:11:46,18:11:46,304,3,"",0,0,1020.34,0
938020,18:12:18,18:12:18,261,4,"",0,0,1195.98,0
938020,18:12:49,18:12:49,492,5,"",0,0,1412.47,0
938020,18:13:32,18:13:32,25,6,"",0,0,1700.49,0
938020,18:14:08,18:14:08,419,7,"",0,0,2005.56,0
938020,18:15:00,18:15:00,433,9,"",0,0,2445.04,1
938020,18:15:52,18:15:52,214,10,"",0,0,2666.36,0
938020,18:16:29,18:16:29,497,11,"",0,0,2848.61,0
938020,18:17:01,18:17:01,455,12,"",0,0,2997.14,0
938020,18:17:51,18:17:51,255,13,"",0,0,3211.53,0
938020,18:19:10,18:19:10,504,14,"",0,0,3564.26,0
938020,18:20:00,18:20:00,513,15,"",0,0,3788.06,1
938020,18:20:58,18:20:58,157,16,"",0,0,4012.63,0
938020,18:21:46,18:21:46,129,17,"",0,0,4219.75,0
938020,18:23:05,18:23:05,490,18,"",0,0,4497.22,0
938020,18:24:00,18:24:00,495,19,"",0,0,4733.48,0
938020,18:24:48,18:24:48,452,20,"",0,0,4914.15,0
938020,18:25:56,18:25:56,300,21,"",0,0,5186.23,0
938020,18:27:15,18:27:15,194,22,"",0,0,5478.96,0
938020,18:28:13,18:28:13,175,23,"",0,0,5716.95,0
938020,18:29:36,18:29:36,494,24,"",0,0,6013.25,0
938020,18:31:01,18:31:01,83,25,"",0,0,6333.50,0
938020,18:32:00,18:32:00,218,26,"",0,0,6523.59,1
938020,18:32:39,18:32:39,208,27,"",0,0,6745.07,0
938020,18:36:50,18:36:50,392,28,"",0,0,7784.51,0
938020,18:38:15,18:38:15,188,29,"",0,0,8188.19,0
938020,18:40:48,18:40:48,756,30,"",0,0,8818.95,0
938020,18:43:00,18:43:00,755,31,"",0,0,9372.20,1
938040,18:10:00,18:10:00,233,1,"",0,0,0.00,1
938040,18:11:14,18:11:14,223,2,"",0,0,720.57,0
938040,18:11:46,18:11:46,304,3,"",0,0,1020.34,0
938040,18:12:18,18:12:18,261,4,"",0,0,1195.98,0
938040,18:12:49,18:12:49,492,5,"",0,0,1412.47,0
938040,18:13:32,18:13:32,25,6,"",0,0,1700.49,0
938040,18:14:08,18:14:08,419,7,"",0,0,2005.56,0
938040,18:15:00,18:15:00,433,9,"",0,0,2445.04,1
938040,18:15:52,18:15:52,214,10,"",0,0,2666.36,0
938040,18:16:29,18:16:29,497,11,"",0,0,2848.61,0
938040,18:17:01,18:17:01,455,12,"",0,0,2997.14,0
938040,18:17:51,18:17:51,255,13,"",0,0,3211.53,0
938040,18:19:10,18:19:10,504,14,"",0,0,3564.26,0
938040,18:20:00,18:20:00,513,15,"",0,0,3788.06,1
938040,18:20:58,18:20:58,157,16,"",0,0,4012.63,0
938040,18:21:46,18:21:46,129,17,"",0,0,4219.75,0
938040,18:23:05,18:23:05,490,18,"",0,0,4497.22,0
938040,18:24:00,18:24:00,495,19,"",0,0,4733.48,0
938040,18:24:48,18:24:48,452,20,"",0,0,4914.15,0
938040,18:25:56,18:25:56,300,21,"",0,0,5186.23,0
938040,18:27:15,18:27:15,194,22,"",0,0,5478.96,0
938040,18:28:13,18:28:13,175,23,"",0,0,5716.95,0
938040,18:29:36,18:29:36,494,24,"",0,0,6013.25,0
938040,18:31:01,18:31:01,83,25,"",0,0,6333.50,0
938040,18:32:00,18:32:00,218,26,"",0,0,6523.59,1
938040,18:32:39,18:32:39,208,27,"",0,0,6745.07,0
938040,18:36:50,18:36:50,392,28,"",0,0,7784.51,0
938040,18:38:15,18:38:15,188,29,"",0,0,8188.19,0
938040,18:40:48,18:40:48,756,30,"",0,0,8818.95,0
938040,18:43:00,18:43:00,755,31,"",0,0,9372.20,1
938090,18:10:00,18:10:00,233,1,"",0,0,0.00,1
938090,18:11:14,18:11:14,223,2,"",0,0,720.57,0
938090,18:11:46,18:11:46,304,3,"",0,0,1020.34,0
938090,18:12:18,18:12:18,261,4,"",0,0,1195.98,0
938090,18:12:49,18:12:49,492,5,"",0,0,1412.47,0
938090,18:13:32,18:13:32,25,6,"",0,0,1700.49,0
938090,18:14:08,18:14:08,419,7,"",0,0,2005.56,0
938090,18:15:00,18:15:00,433,9,"",0,0,2445.04,1
938090,18:15:52,18:15:52,214,10,"",0,0,2666.36,0
938090,18:16:29,18:16:29,497,11,"",0,0,2848.61,0
938090,18:17:01,18:17:01,455,12,"",0,0,2997.14,0
938090,18:17:51,18:17:51,255,13,"",0,0,3211.53,0
938090,18:19:10,18:19:10,504,14,"",0,0,3564.26,0
938090,18:20:00,18:20:00,513,15,"",0,0,3788.06,1
938090,18:20:58,18:20:58,157,16,"",0,0,4012.63,0
938090,18:21:46,18:21:46,129,17,"",0,0,4219.75,0
938090,18:23:05,18:23:05,490,18,"",0,0,4497.22,0
938090,18:24:00,18:24:00,495,19,"",0,0,4733.48,0
938090,18:24:48,18:24:48,452,20,"",0,0,4914.15,0
938090,18:25:56,18:25:56,300,21,"",0,0,5186.23,0
938090,18:27:15,18:27:15,194,22,"",0,0,5478.96,0
938090,18:28:13,18:28:13,175,23,"",0,0,5716.95,0
938090,18:29:36,18:29:36,494,24,"",0,0,6013.25,0
938090,18:31:01,18:31:01,83,25,"",0,0,6333.50,0
938090,18:32:00,18:32:00,218,26,"",0,0,6523.59,1
938090,18:32:39,18:32:39,208,27,"",0,0,6745.07,0
938090,18:36:50,18:36:50,392,28,"",0,0,7784.51,0
938090,18:38:15,18:38:15,188,29,"",0,0,8188.19,0
938090,18:40:48,18:40:48,756,30,"",0,0,8818.95,0
938090,18:43:00,18:43:00,755,31,"",0,0,9372.20,1
939080,13:43:00,13:43:00,755,1,"",0,0,0.00,1
939080,13:45:00,13:45:00,378,2,"",0,0,613.30,1
939080,13:48:01,13:48:01,219,3,"",0,0,1580.88,0
939080,13:49:22,13:49:22,357,4,"",0,0,2023.77,0
939080,13:50:04,13:50:04,158,5,"",0,0,2274.94,0
939080,13:50:54,13:50:54,476,6,"",0,0,2558.04,0
939080,13:51:58,13:51:58,53,7,"",0,0,2833.88,0
939080,13:52:38,13:52:38,200,8,"",0,0,3003.06,0
939080,13:53:16,13:53:16,172,9,"",0,0,3240.18,0
939080,13:54:05,13:54:05,237,10,"",0,0,3493.15,0
939080,13:55:00,13:55:00,147,11,"",0,0,3862.03,1
939080,13:56:21,13:56:21,498,12,"",0,0,4049.75,0
939080,13:57:43,13:57:43,499,13,"",0,0,4240.58,0
939080,13:59:52,13:59:52,193,14,"",0,0,4576.20,0
939080,14:01:25,14:01:25,354,15,"",0,0,4811.88,0
939080,14:02:30,14:02:30,409,16,"",0,0,5002.23,0
939080,14:03:34,14:03:34,176,17,"",0,0,5164.38,0
939080,14:04:50,14:04:50,230,18,"",0,0,5385.68,0
939080,14:06:17,14:06:17,222,19,"",0,0,5585.54,0
939080,14:08:20,14:08:20,397,20,"",0,0,5906.21,0
939080,14:10:00,14:10:00,233,21,"",0,0,6117.98,1
940020,12:55:00,12:55:00,231,1,"",0,0,0.00,1
940020,12:56:11,12:56:11,487,2,"",0,0,317.57,0
940020,12:57:55,12:57:55,213,3,"",0,0,723.97,0
940020,12:58:28,12:58:28,441,4,"",0,0,882.93,0
940020,12:59:33,12:59:33,242,5,"",0,0,1198.81,0
940020,13:00:28,13:00:28,415,6,"",0,0,1489.31,0
940020,13:01:17,13:01:17,139,7,"",0,0,1692.39,0
940020,13:02:41,13:02:41,417,8,"",0,0,2000.35,0
940020,13:03:20,13:03:20,204,9,"",0,0,2145.77,0
940020,13:04:09,13:04:09,480,10,"",0,0,2325.54,0
940020,13:04:45,13:04:45,89,11,"",0,0,2482.81,0
940020,13:05:24,13:05:24,95,12,"",0,0,2670.37,0
940020,13:06:09,13:06:09,438,13,"",0,0,2894.72,0
940020,13:07:01,13:07:01,408,14,"",0,0,3111.18,0
940020,13:08:00,13:08:00,237,15,"",0,0,3368.88,1
940020,13:10:00,13:10:00,147,16,"",0,0,3737.76,1
940020,13:11:26,13:11:26,498,17,"",0,0,3925.48,0
940020,13:12:28,13:12:28,307,18,"",0,0,4076.76,0
940020,13:13:49,13:13:49,272,19,"",0,0,4255.00,0
940020,13:15:35,13:15:35,432,20,"",0,0,4508.94,0
940020,13:16:49,13:16:49,117,21,"",0,0,4683.29,0
940040,12:55:00,12:55:00,231,1,"",0,0,0.00,1
940040,12:56:11,12:56:11,487,2,"",0,0,317.57,0
940040,12:57:55,12:57:55,213,3,"",0,0,723.97,0
940040,12:58:28,12:58:28,441,4,"",0,0,882.93,0
940040,12:59:33,12:59:33,242,5,"",0,0,1198.81,0
940040,13:00:28,13:00:28,415,6,"",0,0,1489.31,0
940040,13:01:17,13:01:17,139,7,"",0,0,1692.39,0
940040,13:02:41,13:02:41,417,8,"",0,0,2000.35,0
940040,13:03:20,13:03:20,204,9,"",0,0,2145.77,0
940040,13:04:09,13:04:09,480,10,"",0,0,2325.54,0
940040,13:04:45,13:04:45,89,11,"",0,0,2482.81,0
940040,13:05:24,13:05:24,95,12,"",0,0,2670.37,0
940040,13:06:09,13:06:09,438,13,"",0,0,2894.72,0
940040,13:07:01,13:07:01,408,14,"",0,0,3111.18,0
940040,13:08:00,13:08:00,237,15,"",0,0,3368.88,1
940040,13:10:00,13:10:00,147,16,"",0,0,3737.76,1
940040,13:11:26,13:11:26,498,17,"",0,0,3925.48,0
940040,13:12:28,13:12:28,307,18,"",0,0,4076.76,0
940040,13:13:49,13:13:49,272,19,"",0,0,4255.00,0
940040,13:15:35,13:15:35,432,20,"",0,0,4508.94,0
940040,13:16:49,13:16:49,117,21,"",0,0,4683.29,0
940090,12:55:00,12:55:00,231,1,"",0,0,0.00,1
940090,12:56:11,12:56:11,487,2,"",0,0,317.57,0
940090,12:57:55,12:57:55,213,3,"",0,0,723.97,0
940090,12:58:28,12:58:28,441,4,"",0,0,882.93,0
940090,12:59:33,12:59:33,242,5,"",0,0,1198.81,0
940090,13:00:28,13:00:28,415,6,"",0,0,1489.31,0
940090,13:01:17,13:01:17,139,7,"",0,0,1692.39,0
940090,13:02:41,13:02:41,417,8,"",0,0,2000.35,0
940090,13:03:20,13:03:20,204,9,"",0,0,2145.77,0
940090,13:04:09,13:04:09,480,10,"",0,0,2325.54,0
940090,13:04:45,13:04:45,89,11,"",0,0,2482.81,0
940090,13:05:24,13:05:24,95,12,"",0,0,2670.37,0
940090,13:06:09,13:06:09,438,13,"",0,0,2894.72,0
940090,13:07:01,13:07:01,408,14,"",0,0,3111.18,0
940090,13:08:00,13:08:00,237,15,"",0,0,3368.88,1
940090,13:10:00,13:10:00,147,16,"",0,0,3737.76,1
940090,13:11:26,13:11:26,498,17,"",0,0,3925.48,0
940090,13:12:28,13:12:28,307,18,"",0,0,4076.76,0
940090,13:13:49,13:13:49,272,19,"",0,0,4255.00,0
940090,13:15:35,13:15:35,432,20,"",0,0,4508.94,0
940090,13:16:49,13:16:49,117,21,"",0,0,4683.29,0
941070,11:40:00,11:40:00,256,1,"",0,0,0.00,1
941070,11:41:26,11:41:26,84,2,"",0,0,714.88,0
941070,11:44:00,11:44:00,278,3,"",0,0,1711.22,1
941070,11:48:26,11:48:26,135,4,"",0,0,3593.04,0
941070,11:54:00,11:54:00,254,5,"",0,0,6796.25,1
941070,11:59:00,11:59:00,712,6,"",0,0,10482.75,1
941070,12:10:29,12:10:29,732,7,"",0,0,17470.99,0
941070,12:12:00,12:12:00,730,8,"",0,0,18510.09,1
942070,17:45:00,17:45:00,698,1,"",0,0,0.00,1
942070,17:45:35,17:45:35,104,2,"",0,0,498.61,0
942070,17:45:50,17:45:50,485,3,"",0,0,712.13,0
942070,17:46:28,17:46:28,634,4,"",0,0,1317.58,0
942070,17:47:17,17:47:17,635,5,"",0,0,2120.83,0
942070,17:47:31,17:47:31,636,6,"",0,0,2350.58,0
942070,17:47:43,17:47:43,637,7,"",0,0,2535.54,0
942070,17:48:03,17:48:03,697,8,"",0,0,2808.08,0
942070,17:48:21,17:48:21,699,9,"",0,0,3144.55,0
942070,17:48:35,17:48:35,701,10,"",0,0,3411.75,0
942070,17:48:59,17:48:59,703,11,"",0,0,3857.85,0
942070,17:49:36,17:49:36,705,12,"",0,0,4461.47,0
942070,17:50:00,17:50:00,707,13,"",0,0,4877.64,1
942070,17:50:53,17:50:53,21,14,"",0,0,5141.24,0
942070,17:51:33,17:51:33,277,15,"",0,0,5358.29,0
942070,17:52:08,17:52:08,220,16,"",0,0,5578.34,0
942070,17:52:39,17:52:39,228,17,"",0,0,5738.48,0
942070,17:53:33,17:53:33,322,18,"",0,0,6078.86,0
942070,17:54:06,17:54:06,61,19,"",0,0,6262.71,0
942070,17:54:51,17:54:51,93,20,"",0,0,6546.88,0
942070,17:55:33,17:55:33,24,21,"",0,0,6822.40,0
942070,17:57:00,17:57:00,14,22,"",0,0,7388.28,1
942070,17:58:12,17:58:12,714,23,"",0,0,8082.44,0
942070,17:59:45,17:59:45,715,24,"",0,0,8650.62,0
942070,18:04:19,18:04:19,717,25,"",0,0,10479.79,0
942070,18:08:57,18:08:57,719,26,"",0,0,12381.51,0
942070,18:10:00,18:10:00,721,27,"",0,0,12765.42,1
942070,18:11:59,18:11:59,692,28,"",0,0,13655.45,0
942070,18:13:29,18:13:29,723,29,"",0,0,14415.89,0
942070,18:15:00,18:15:00,368,30,"",0,0,15189.71,1
943080,14:13:00,14:13:00,755,1,"",0,0,0.00,1
943080,14:15:00,14:15:00,378,2,"",0,0,613.30,1
943080,14:18:01,14:18:01,219,3,"",0,0,1580.88,0
943080,14:19:22,14:19:22,357,4,"",0,0,2023.77,0
943080,14:20:04,14:20:04,158,5,"",0,0,2274.94,0
943080,14:20:54,14:20:54,476,6,"",0,0,2558.04,0
943080,14:21:58,14:21:58,53,7,"",0,0,2833.88,0
943080,14:22:38,14:22:38,200,8,"",0,0,3003.06,0
943080,14:23:16,14:23:16,172,9,"",0,0,3240.18,0
943080,14:24:05,14:24:05,237,10,"",0,0,3493.15,0
943080,14:25:00,14:25:00,147,11,"",0,0,3862.03,1
943080,14:26:21,14:26:21,498,12,"",0,0,4049.75,0
943080,14:27:43,14:27:43,499,13,"",0,0,4240.58,0
943080,14:29:52,14:29:52,193,14,"",0,0,4576.20,0
943080,14:31:25,14:31:25,354,15,"",0,0,4811.88,0
943080,14:32:30,14:32:30,409,16,"",0,0,5002.23,0
943080,14:33:34,14:33:34,176,17,"",0,0,5164.38,0
943080,14:34:50,14:34:50,230,18,"",0,0,5385.68,0
943080,14:36:17,14:36:17,222,19,"",0,0,5585.54,0
943080,14:38:20,14:38:20,397,20,"",0,0,5906.21,0
943080,14:40:00,14:40:00,233,21,"",0,0,6117.98,1
944020,16:08:00,16:08:00,401,1,"",0,0,0.00,1
944020,16:09:49,16:09:49,247,2,"",0,0,842.87,0
944020,16:11:05,16:11:05,63,3,"",0,0,1351.33,0
944020,16:12:21,16:12:21,478,4,"",0,0,1978.18,0
944020,16:13:21,16:13:21,164,5,"",0,0,2463.46,0
944020,16:14:03,16:14:03,246,6,"",0,0,2791.59,0
944020,16:14:48,16:14:48,26,7,"",0,0,3037.25,0
944020,16:15:10,16:15:10,155,8,"",0,0,3192.92,0
944020,16:16:00,16:16:00,276,9,"",0,0,3579.19,0
944020,16:17:26,16:17:26,9,10,"",0,0,4345.86,0
944020,16:18:03,16:18:03,243,11,"",0,0,4662.14,0
944020,16:18:33,16:18:33,51,12,"",0,0,4900.46,0
944020,16:19:01,16:19:01,675,13,"",0,0,5132.87,0
944020,16:19:25,16:19:25,156,14,"",0,0,5337.84,0
944020,16:19:58,16:19:58,15,15,"",0,0,5624.87,0
944020,16:20:43,16:20:43,571,16,"",0,0,5889.80,0
944020,16:21:48,16:21:48,572,17,"",0,0,6447.13,0
944020,16:22:03,16:22:03,573,18,"",0,0,6570.48,0
944020,16:22:49,16:22:49,37,19,"",0,0,6985.75,0
944020,16:24:00,16:24:00,189,20,"",0,0,7410.85,1
944020,16:24:47,16:24:47,279,21,"",0,0,7680.00,0
944020,16:25:26,16:25:26,126,22,"",0,0,7901.03,0
944020,16:26:39,16:26:39,269,23,"",0,0,8317.15,0
944020,16:27:52,16:27:52,127,24,"",0,0,8711.06,0
944020,16:28:42,16:28:42,312,25,"",0,0,8964.20,0
944020,16:29:38,16:29:38,65,26,"",0,0,9274.57,0
944020,16:30:25,16:30:25,445,27,"",0,0,9510.04,0
944020,16:31:35,16:31:35,215,28,"",0,0,9825.88,0
944020,16:32:51,16:32:51,507,29,"",0,0,10200.35,0
944020,16:34:15,16:34:15,314,30,"",0,0,10594.42,0
944020,16:35:00,16:35:00,39,31,"",0,0,10814.61,1
944020,16:35:54,16:35:54,87,32,"",0,0,11096.05,0
944020,16:36:56,16:36:56,488,33,"",0,0,11369.13,0
944020,16:40:03,16:40:03,219,34,"",0,0,12075.78,0
944020,16:42:00,16:42:00,357,35,"",0,0,12518.67,1
944040,16:08:00,16:08:00,401,1,"",0,0,0.00,1
944040,16:09:49,16:09:49,247,2,"",0,0,842.87,0
944040,16:11:05,16:11:05,63,3,"",0,0,1351.33,0
944040,16:12:21,16:12:21,478,4,"",0,0,1978.18,0
944040,16:13:21,16:13:21,164,5,"",0,0,2463.46,0
944040,16:14:03,16:14:03,246,6,"",0,0,2791.59,0
944040,16:14:48,16:14:48,26,7,"",0,0,3037.25,0
944040,16:15:10,16:15:10,155,8,"",0,0,3192.92,0
944040,16:16:00,16:16:00,276,9,"",0,0,3579.19,0
944040,16:17:26,16:17:26,9,10,"",0,0,4345.86,0
944040,16:18:03,16:18:03,243,11,"",0,0,4662.14,0
944040,16:18:33,16:18:33,51,12,"",0,0,4900.46,0
944040,16:19:01,16:19:01,675,13,"",0,0,5132.87,0
944040,16:19:25,16:19:25,156,14,"",0,0,5337.84,0
944040,16:19:58,16:19:58,15,15,"",0,0,5624.87,0
944040,16:20:43,16:20:43,571,16,"",0,0,5889.80,0
944040,16:21:48,16:21:48,572,17,"",0,0,6447.13,0
944040,16:22:03,16:22:03,573,18,"",0,0,6570.48,0
944040,16:22:49,16:22:49,37,19,"",0,0,6985.75,0
944040,16:24:00,16:24:00,189,20,"",0,0,7410.85,1
944040,16:24:47,16:24:47,279,21,"",0,0,7680.00,0
944040,16:25:26,16:25:26,126,22,"",0,0,7901.03,0
944040,16:26:39,16:26:39,269,23,"",0,0,8317.15,0
944040,16:27:52,16:27:52,127,24,"",0,0,8711.06,0
944040,16:28:42,16:28:42,312,25,"",0,0,8964.20,0
944040,16:29:38,16:29:38,65,26,"",0,0,9274.57,0
944040,16:30:25,16:30:25,445,27,"",0,0,9510.04,0
944040,16:31:35,16:31:35,215,28,"",0,0,9825.88,0
944040,16:32:51,16:32:51,507,29,"",0,0,10200.35,0
944040,16:34:15,16:34:15,314,30,"",0,0,10594.42,0
944040,16:35:00,16:35:00,39,31,"",0,0,10814.61,1
944040,16:35:54,16:35:54,87,32,"",0,0,11096.05,0
944040,16:36:56,16:36:56,488,33,"",0,0,11369.13,0
944040,16:40:03,16:40:03,219,34,"",0,0,12075.78,0
944040,16:42:00,16:42:00,357,35,"",0,0,12518.67,1
944090,16:08:00,16:08:00,401,1,"",0,0,0.00,1
944090,16:09:49,16:09:49,247,2,"",0,0,842.87,0
944090,16:11:05,16:11:05,63,3,"",0,0,1351.33,0
944090,16:12:21,16:12:21,478,4,"",0,0,1978.18,0
944090,16:13:21,16:13:21,164,5,"",0,0,2463.46,0
944090,16:14:03,16:14:03,246,6,"",0,0,2791.59,0
944090,16:14:48,16:14:48,26,7,"",0,0,3037.25,0
944090,16:15:10,16:15:10,155,8,"",0,0,3192.92,0
944090,16:16:00,16:16:00,276,9,"",0,0,3579.19,0
944090,16:17:26,16:17:26,9,10,"",0,0,4345.86,0
944090,16:18:03,16:18:03,243,11,"",0,0,4662.14,0
944090,16:18:33,16:18:33,51,12,"",0,0,4900.46,0
944090,16:19:01,16:19:01,675,13,"",0,0,5132.87,0
944090,16:19:25,16:19:25,156,14,"",0,0,5337.84,0
944090,16:19:58,16:19:58,15,15,"",0,0,5624.87,0
944090,16:20:43,16:20:43,571,16,"",0,0,5889.80,0
944090,16:21:48,16:21:48,572,17,"",0,0,6447.13,0
944090,16:22:03,16:22:03,573,18,"",0,0,6570.48,0
944090,16:22:49,16:22:49,37,19,"",0,0,6985.75,0
944090,16:24:00,16:24:00,189,20,"",0,0,7410.85,1
944090,16:24:47,16:24:47,279,21,"",0,0,7680.00,0
944090,16:25:26,16:25:26,126,22,"",0,0,7901.03,0
944090,16:26:39,16:26:39,269,23,"",0,0,8317.15,0
944090,16:27:52,16:27:52,127,24,"",0,0,8711.06,0
944090,16:28:42,16:28:42,312,25,"",0,0,8964.20,0
944090,16:29:38,16:29:38,65,26,"",0,0,9274.57,0
944090,16:30:25,16:30:25,445,27,"",0,0,9510.04,0
944090,16:31:35,16:31:35,215,28,"",0,0,9825.88,0
944090,16:32:51,16:32:51,507,29,"",0,0,10200.35,0
944090,16:34:15,16:34:15,314,30,"",0,0,10594.42,0
944090,16:35:00,16:35:00,39,31,"",0,0,10814.61,1
944090,16:35:54,16:35:54,87,32,"",0,0,11096.05,0
944090,16:36:56,16:36:56,488,33,"",0,0,11369.13,0
944090,16:40:03,16:40:03,219,34,"",0,0,12075.78,0
944090,16:42:00,16:42:00,357,35,"",0,0,12518.67,1
945080,09:15:00,09:15:00,680,1,"",0,0,0.00,1
945080,09:15:32,09:15:32,760,2,"",0,0,599.01,0
945080,09:35:00,09:35:00,563,4,"",0,0,2723.05,1
945080,09:35:27,09:35:27,564,5,"",0,0,3065.60,0
945080,09:36:36,09:36:36,565,6,"",0,0,3955.26,0
945080,09:39:05,09:39:05,733,7,"",0,0,5275.45,0
945080,09:46:39,09:46:39,566,8,"",0,0,11608.14,0
945080,09:48:00,09:48:00,556,9,"",0,0,12498.58,1
945080,09:51:33,09:51:33,555,10,"",0,0,14625.41,0
945080,10:09:05,10:09:05,455,11,"",0,0,30615.24,0
945080,10:10:00,10:10:00,513,12,"",0,0,31374.35,1
945080,10:11:04,10:11:04,129,13,"",0,0,31783.30,0
945080,10:13:39,10:13:39,300,14,"",0,0,32695.01,0
945080,10:20:10,10:20:10,756,15,"",0,0,34715.82,0
945080,10:22:00,10:22:00,755,16,"",0,0,35288.14,1
946020,08:34:00,08:34:00,401,1,"",0,0,0.00,1
946020,08:35:49,08:35:49,247,2,"",0,0,842.87,0
946020,08:37:05,08:37:05,63,3,"",0,0,1351.33,0
946020,08:38:21,08:38:21,478,4,"",0,0,1978.18,0
946020,08:39:21,08:39:21,164,5,"",0,0,2463.46,0
946020,08:40:03,08:40:03,246,6,"",0,0,2791.59,0
946020,08:40:48,08:40:48,26,7,"",0,0,3037.25,0
946020,08:41:10,08:41:10,155,8,"",0,0,3192.92,0
946020,08:42:00,08:42:00,276,9,"",0,0,3579.19,0
946020,08:43:26,08:43:26,9,10,"",0,0,4345.86,0
946020,08:44:03,08:44:03,243,11,"",0,0,4662.14,0
946020,08:44:33,08:44:33,51,12,"",0,0,4900.46,0
946020,08:45:01,08:45:01,675,13,"",0,0,5132.87,0
946020,08:45:25,08:45:25,156,14,"",0,0,5337.84,0
946020,08:45:58,08:45:58,15,15,"",0,0,5624.87,0
946020,08:46:43,08:46:43,571,16,"",0,0,5889.80,0
946020,08:47:48,08:47:48,572,17,"",0,0,6447.13,0
946020,08:48:03,08:48:03,573,18,"",0,0,6570.48,0
946020,08:48:49,08:48:49,37,19,"",0,0,6985.75,0
946020,08:50:00,08:50:00,189,20,"",0,0,7410.85,1
946020,08:50:43,08:50:43,279,21,"",0,0,7680.00,0
946020,08:51:18,08:51:18,126,22,"",0,0,7901.03,0
946020,08:52:24,08:52:24,269,23,"",0,0,8317.15,0
946020,08:53:31,08:53:31,127,24,"",0,0,8711.06,0
946020,08:54:16,08:54:16,312,25,"",0,0,8964.20,0
946020,08:55:07,08:55:07,65,26,"",0,0,9274.57,0
946020,08:55:50,08:55:50,445,27,"",0,0,9510.04,0
946020,08:56:54,08:56:54,215,28,"",0,0,9825.88,0
946020,08:58:03,08:58:03,507,29,"",0,0,10200.35,0
946020,08:59:19,08:59:19,314,30,"",0,0,10594.42,0
946020,09:00:00,09:00:00,39,31,"",0,0,10814.61,1
946020,09:00:54,09:00:54,87,32,"",0,0,11096.05,0
946020,09:01:56,09:01:56,488,33,"",0,0,11369.13,0
946020,09:05:03,09:05:03,219,34,"",0,0,12075.78,0
946020,09:07:00,09:07:00,357,35,"",0,0,12518.67,1
946040,08:34:00,08:34:00,401,1,"",0,0,0.00,1
946040,08:35:49,08:35:49,247,2,"",0,0,842.87,0
946040,08:37:05,08:37:05,63,3,"",0,0,1351.33,0
946040,08:38:21,08:38:21,478,4,"",0,0,1978.18,0
946040,08:39:21,08:39:21,164,5,"",0,0,2463.46,0
946040,08:40:03,08:40:03,246,6,"",0,0,2791.59,0
946040,08:40:48,08:40:48,26,7,"",0,0,3037.25,0
946040,08:41:10,08:41:10,155,8,"",0,0,3192.92,0
946040,08:42:00,08:42:00,276,9,"",0,0,3579.19,0
946040,08:43:26,08:43:26,9,10,"",0,0,4345.86,0
946040,08:44:03,08:44:03,243,11,"",0,0,4662.14,0
946040,08:44:33,08:44:33,51,12,"",0,0,4900.46,0
946040,08:45:01,08:45:01,675,13,"",0,0,5132.87,0
946040,08:45:25,08:45:25,156,14,"",0,0,5337.84,0
946040,08:45:58,08:45:58,15,15,"",0,0,5624.87,0
946040,08:46:43,08:46:43,571,16,"",0,0,5889.80,0
946040,08:47:48,08:47:48,572,17,"",0,0,6447.13,0
946040,08:48:03,08:48:03,573,18,"",0,0,6570.48,0
946040,08:48:49,08:48:49,37,19,"",0,0,6985.75,0
946040,08:50:00,08:50:00,189,20,"",0,0,7410.85,1
946040,08:50:43,08:50:43,279,21,"",0,0,7680.00,0
946040,08:51:18,08:51:18,126,22,"",0,0,7901.03,0
946040,08:52:24,08:52:24,269,23,"",0,0,8317.15,0
946040,08:53:31,08:53:31,127,24,"",0,0,8711.06,0
946040,08:54:16,08:54:16,312,25,"",0,0,8964.20,0
946040,08:55:07,08:55:07,65,26,"",0,0,9274.57,0
946040,08:55:50,08:55:50,445,27,"",0,0,9510.04,0
946040,08:56:54,08:56:54,215,28,"",0,0,9825.88,0
946040,08:58:03,08:58:03,507,29,"",0,0,10200.35,0
946040,08:59:19,08:59:19,314,30,"",0,0,10594.42,0
946040,09:00:00,09:00:00,39,31,"",0,0,10814.61,1
946040,09:00:54,09:00:54,87,32,"",0,0,11096.05,0
946040,09:01:56,09:01:56,488,33,"",0,0,11369.13,0
946040,09:05:03,09:05:03,219,34,"",0,0,12075.78,0
946040,09:07:00,09:07:00,357,35,"",0,0,12518.67,1
946090,08:34:00,08:34:00,401,1,"",0,0,0.00,1
946090,08:35:49,08:35:49,247,2,"",0,0,842.87,0
946090,08:37:05,08:37:05,63,3,"",0,0,1351.33,0
946090,08:38:21,08:38:21,478,4,"",0,0,1978.18,0
946090,08:39:21,08:39:21,164,5,"",0,0,2463.46,0
946090,08:40:03,08:40:03,246,6,"",0,0,2791.59,0
946090,08:40:48,08:40:48,26,7,"",0,0,3037.25,0
946090,08:41:10,08:41:10,155,8,"",0,0,3192.92,0
946090,08:42:00,08:42:00,276,9,"",0,0,3579.19,0
946090,08:43:26,08:43:26,9,10,"",0,0,4345.86,0
946090,08:44:03,08:44:03,243,11,"",0,0,4662.14,0
946090,08:44:33,08:44:33,51,12,"",0,0,4900.46,0
946090,08:45:01,08:45:01,675,13,"",0,0,5132.87,0
946090,08:45:25,08:45:25,156,14,"",0,0,5337.84,0
946090,08:45:58,08:45:58,15,15,"",0,0,5624.87,0
946090,08:46:43,08:46:43,571,16,"",0,0,5889.80,0
946090,08:47:48,08:47:48,572,17,"",0,0,6447.13,0
946090,08:48:03,08:48:03,573,18,"",0,0,6570.48,0
946090,08:48:49,08:48:49,37,19,"",0,0,6985.75,0
946090,08:50:00,08:50:00,189,20,"",0,0,7410.85,1
946090,08:50:43,08:50:43,279,21,"",0,0,7680.00,0
946090,08:51:18,08:51:18,126,22,"",0,0,7901.03,0
946090,08:52:24,08:52:24,269,23,"",0,0,8317.15,0
946090,08:53:31,08:53:31,127,24,"",0,0,8711.06,0
946090,08:54:16,08:54:16,312,25,"",0,0,8964.20,0
946090,08:55:07,08:55:07,65,26,"",0,0,9274.57,0
946090,08:55:50,08:55:50,445,27,"",0,0,9510.04,0
946090,08:56:54,08:56:54,215,28,"",0,0,9825.88,0
946090,08:58:03,08:58:03,507,29,"",0,0,10200.35,0
946090,08:59:19,08:59:19,314,30,"",0,0,10594.42,0
946090,09:00:00,09:00:00,39,31,"",0,0,10814.61,1
946090,09:00:54,09:00:54,87,32,"",0,0,11096.05,0
946090,09:01:56,09:01:56,488,33,"",0,0,11369.13,0
946090,09:05:03,09:05:03,219,34,"",0,0,12075.78,0
946090,09:07:00,09:07:00,357,35,"",0,0,12518.67,1
947080,20:05:00,20:05:00,256,1,"",0,0,0.00,1
947080,20:06:26,20:06:26,84,2,"",0,0,714.88,0
947080,20:09:00,20:09:00,278,3,"",0,0,1711.22,1
947080,20:12:33,20:12:33,135,4,"",0,0,3593.04,0
947080,20:17:00,20:17:00,254,5,"",0,0,6796.25,1
947080,20:22:00,20:22:00,712,6,"",0,0,10482.75,1
947080,20:32:36,20:32:36,732,7,"",0,0,17470.99,0
947080,20:34:00,20:34:00,730,8,"",0,0,18510.09,1
948020,10:25:00,10:25:00,142,1,"",0,0,0.00,1
948020,10:27:25,10:27:25,185,2,"",0,0,301.68,0
948020,10:33:00,10:33:00,710,3,"",0,0,915.44,1
948020,10:33:25,10:33:25,339,4,"",0,0,1012.50,0
948020,10:34:26,10:34:26,186,5,"",0,0,1311.10,0
948020,10:35:09,10:35:09,240,6,"",0,0,1476.12,0
948020,10:38:00,10:38:00,11,7,"",0,0,2261.39,1
948020,10:39:46,10:39:46,238,8,"",0,0,2842.48,0
948020,10:40:36,10:40:36,318,9,"",0,0,3065.82,0
948020,10:41:26,10:41:26,296,10,"",0,0,3251.07,0
948020,10:42:23,10:42:23,32,11,"",0,0,3540.75,0
948020,10:42:57,10:42:57,435,12,"",0,0,3687.57,0
948020,10:43:49,10:43:49,179,13,"",0,0,3996.68,0
948020,10:45:12,10:45:12,151,14,"",0,0,4427.11,0
948020,10:46:00,10:46:00,2,15,"",0,0,4679.32,1
948020,10:47:43,10:47:43,450,16,"",0,0,5302.64,0
948020,10:48:22,10:48:22,59,17,"",0,0,5518.86,0
948020,10:48:46,10:48:46,509,18,"",0,0,5664.39,0
948020,10:49:31,10:49:31,22,19,"",0,0,5937.88,0
948020,10:50:11,10:50:11,178,20,"",0,0,6241.37,0
948020,10:51:20,10:51:20,515,21,"",0,0,6773.07,0
948020,10:52:29,10:52:29,274,22,"",0,0,7186.44,0
948020,10:53:00,10:53:00,340,23,"",0,0,7421.99,1
948020,10:54:23,10:54:23,355,24,"",0,0,7822.39,0
948020,10:54:58,10:54:58,10,25,"",0,0,7996.70,0
948020,10:55:47,10:55:47,380,26,"",0,0,8265.38,0
948020,10:57:05,10:57:05,68,27,"",0,0,8668.13,0
948020,10:58:03,10:58:03,474,28,"",0,0,8930.07,0
948020,10:59:04,10:59:04,374,29,"",0,0,9188.02,0
948020,11:01:22,11:01:22,751,30,"",0,0,9455.86,0
948020,11:02:46,11:02:46,132,31,"",0,0,9845.67,0
948020,11:05:45,11:05:45,217,32,"",0,0,10688.67,0
948020,11:06:14,11:06:14,134,33,"",0,0,10812.83,0
948020,11:07:52,11:07:52,235,34,"",0,0,11267.35,0
948020,11:09:07,11:09:07,147,35,"",0,0,11631.57,0
948020,11:10:00,11:10:00,256,36,"",0,0,11870.87,1
948040,10:25:00,10:25:00,142,1,"",0,0,0.00,1
948040,10:27:25,10:27:25,185,2,"",0,0,301.68,0
948040,10:33:00,10:33:00,710,3,"",0,0,915.44,1
948040,10:33:25,10:33:25,339,4,"",0,0,1012.50,0
948040,10:34:26,10:34:26,186,5,"",0,0,1311.10,0
948040,10:35:09,10:35:09,240,6,"",0,0,1476.12,0
948040,10:38:00,10:38:00,11,7,"",0,0,2261.39,1
948040,10:39:46,10:39:46,238,8,"",0,0,2842.48,0
948040,10:40:36,10:40:36,318,9,"",0,0,3065.82,0
948040,10:41:26,10:41:26,296,10,"",0,0,3251.07,0
948040,10:42:23,10:42:23,32,11,"",0,0,3540.75,0
948040,10:42:57,10:42:57,435,12,"",0,0,3687.57,0
948040,10:43:49,10:43:49,179,13,"",0,0,3996.68,0
948040,10:45:12,10:45:12,151,14,"",0,0,4427.11,0
948040,10:46:00,10:46:00,2,15,"",0,0,4679.32,1
948040,10:47:43,10:47:43,450,16,"",0,0,5302.64,0
948040,10:48:22,10:48:22,59,17,"",0,0,5518.86,0
948040,10:48:46,10:48:46,509,18,"",0,0,5664.39,0
948040,10:49:31,10:49:31,22,19,"",0,0,5937.88,0
948040,10:50:11,10:50:11,178,20,"",0,0,6241.37,0
948040,10:51:20,10:51:20,515,21,"",0,0,6773.07,0
948040,10:52:29,10:52:29,274,22,"",0,0,7186.44,0
948040,10:53:00,10:53:00,340,23,"",0,0,7421.99,1
948040,10:54:23,10:54:23,355,24,"",0,0,7822.39,0
948040,10:54:58,10:54:58,10,25,"",0,0,7996.70,0
948040,10:55:47,10:55:47,380,26,"",0,0,8265.38,0
948040,10:57:05,10:57:05,68,27,"",0,0,8668.13,0
948040,10:58:03,10:58:03,474,28,"",0,0,8930.07,0
948040,10:59:04,10:59:04,374,29,"",0,0,9188.02,0
948040,11:01:22,11:01:22,751,30,"",0,0,9455.86,0
948040,11:02:46,11:02:46,132,31,"",0,0,9845.67,0
948040,11:05:45,11:05:45,217,32,"",0,0,10688.67,0
948040,11:06:14,11:06:14,134,33,"",0,0,10812.83,0
948040,11:07:52,11:07:52,235,34,"",0,0,11267.35,0
948040,11:09:07,11:09:07,147,35,"",0,0,11631.57,0
948040,11:10:00,11:10:00,256,36,"",0,0,11870.87,1
948080,10:25:00,10:25:00,142,1,"",0,0,0.00,1
948080,10:27:25,10:27:25,185,2,"",0,0,301.68,0
948080,10:33:00,10:33:00,710,3,"",0,0,915.44,1
948080,10:33:25,10:33:25,339,4,"",0,0,1012.50,0
948080,10:34:26,10:34:26,186,5,"",0,0,1311.10,0
948080,10:35:09,10:35:09,240,6,"",0,0,1476.12,0
948080,10:38:00,10:38:00,11,7,"",0,0,2261.39,1
948080,10:39:46,10:39:46,238,8,"",0,0,2842.48,0
948080,10:40:36,10:40:36,318,9,"",0,0,3065.82,0
948080,10:41:26,10:41:26,296,10,"",0,0,3251.07,0
948080,10:42:23,10:42:23,32,11,"",0,0,3540.75,0
948080,10:42:57,10:42:57,435,12,"",0,0,3687.57,0
948080,10:43:49,10:43:49,179,13,"",0,0,3996.68,0
948080,10:45:12,10:45:12,151,14,"",0,0,4427.11,0
948080,10:46:00,10:46:00,2,15,"",0,0,4679.32,1
948080,10:47:43,10:47:43,450,16,"",0,0,5302.64,0
948080,10:48:22,10:48:22,59,17,"",0,0,5518.86,0
948080,10:48:46,10:48:46,509,18,"",0,0,5664.39,0
948080,10:49:31,10:49:31,22,19,"",0,0,5937.88,0
948080,10:50:11,10:50:11,178,20,"",0,0,6241.37,0
948080,10:51:20,10:51:20,515,21,"",0,0,6773.07,0
948080,10:52:29,10:52:29,274,22,"",0,0,7186.44,0
948080,10:53:00,10:53:00,340,23,"",0,0,7421.99,1
948080,10:54:23,10:54:23,355,24,"",0,0,7822.39,0
948080,10:54:58,10:54:58,10,25,"",0,0,7996.70,0
948080,10:55:47,10:55:47,380,26,"",0,0,8265.38,0
948080,10:57:05,10:57:05,68,27,"",0,0,8668.13,0
948080,10:58:03,10:58:03,474,28,"",0,0,8930.07,0
948080,10:59:04,10:59:04,374,29,"",0,0,9188.02,0
948080,11:01:22,11:01:22,751,30,"",0,0,9455.86,0
948080,11:02:46,11:02:46,132,31,"",0,0,9845.67,0
948080,11:05:45,11:05:45,217,32,"",0,0,10688.67,0
948080,11:06:14,11:06:14,134,33,"",0,0,10812.83,0
948080,11:07:52,11:07:52,235,34,"",0,0,11267.35,0
948080,11:09:07,11:09:07,147,35,"",0,0,11631.57,0
948080,11:10:00,11:10:00,256,36,"",0,0,11870.87,1
948090,10:25:00,10:25:00,142,1,"",0,0,0.00,1
948090,10:27:25,10:27:25,185,2,"",0,0,301.68,0
948090,10:33:00,10:33:00,710,3,"",0,0,915.44,1
948090,10:33:25,10:33:25,339,4,"",0,0,1012.50,0
948090,10:34:26,10:34:26,186,5,"",0,0,1311.10,0
948090,10:35:09,10:35:09,240,6,"",0,0,1476.12,0
948090,10:38:00,10:38:00,11,7,"",0,0,2261.39,1
948090,10:39:46,10:39:46,238,8,"",0,0,2842.48,0
948090,10:40:36,10:40:36,318,9,"",0,0,3065.82,0
948090,10:41:26,10:41:26,296,10,"",0,0,3251.07,0
948090,10:42:23,10:42:23,32,11,"",0,0,3540.75,0
948090,10:42:57,10:42:57,435,12,"",0,0,3687.57,0
948090,10:43:49,10:43:49,179,13,"",0,0,3996.68,0
948090,10:45:12,10:45:12,151,14,"",0,0,4427.11,0
948090,10:46:00,10:46:00,2,15,"",0,0,4679.32,1
948090,10:47:43,10:47:43,450,16,"",0,0,5302.64,0
948090,10:48:22,10:48:22,59,17,"",0,0,5518.86,0
948090,10:48:46,10:48:46,509,18,"",0,0,5664.39,0
948090,10:49:31,10:49:31,22,19,"",0,0,5937.88,0
948090,10:50:11,10:50:11,178,20,"",0,0,6241.37,0
948090,10:51:20,10:51:20,515,21,"",0,0,6773.07,0
948090,10:52:29,10:52:29,274,22,"",0,0,7186.44,0
948090,10:53:00,10:53:00,340,23,"",0,0,7421.99,1
948090,10:54:23,10:54:23,355,24,"",0,0,7822.39,0
948090,10:54:58,10:54:58,10,25,"",0,0,7996.70,0
948090,10:55:47,10:55:47,380,26,"",0,0,8265.38,0
948090,10:57:05,10:57:05,68,27,"",0,0,8668.13,0
948090,10:58:03,10:58:03,474,28,"",0,0,8930.07,0
948090,10:59:04,10:59:04,374,29,"",0,0,9188.02,0
948090,11:01:22,11:01:22,751,30,"",0,0,9455.86,0
948090,11:02:46,11:02:46,132,31,"",0,0,9845.67,0
948090,11:05:45,11:05:45,217,32,"",0,0,10688.67,0
948090,11:06:14,11:06:14,134,33,"",0,0,10812.83,0
948090,11:07:52,11:07:52,235,34,"",0,0,11267.35,0
948090,11:09:07,11:09:07,147,35,"",0,0,11631.57,0
948090,11:10:00,11:10:00,256,36,"",0,0,11870.87,1
949020,19:10:00,19:10:00,496,1,"",0,0,0.00,1
949020,19:10:30,19:10:30,437,2,"",0,0,370.01,0
949020,19:11:01,19:11:01,528,3,"",0,0,752.37,0
949020,19:11:17,19:11:17,86,4,"",0,0,945.08,0
949020,19:11:58,19:11:58,439,5,"",0,0,1431.29,0
949020,19:12:19,19:12:19,377,6,"",0,0,1652.89,0
949020,19:12:36,19:12:36,251,7,"",0,0,1804.68,0
949020,19:13:02,19:13:02,52,8,"",0,0,2059.64,0
949020,19:13:26,19:13:26,424,9,"",0,0,2333.14,0
949020,19:15:13,19:15:13,366,11,"",0,0,2705.58,0
949020,19:16:21,19:16:21,262,12,"",0,0,3092.98,0
949020,19:17:07,19:17:07,122,13,"",0,0,3447.32,0
949020,19:17:48,19:17:48,457,14,"",0,0,3752.02,0
949020,19:18:25,19:18:25,391,15,"",0,0,4018.35,0
949020,19:19:24,19:19:24,505,16,"",0,0,4410.51,0
949020,19:20:19,19:20:19,33,17,"",0,0,4741.19,0
949020,19:20:53,19:20:53,271,18,"",0,0,4994.13,0
949020,19:21:28,19:21:28,335,19,"",0,0,5243.41,0
949020,19:22:00,19:22:00,456,20,"",0,0,5475.28,1
949020,19:26:13,19:26:13,168,21,"",0,0,6811.97,0
949020,19:26:58,19:26:58,190,22,"",0,0,7150.09,0
949020,19:27:40,19:27:40,387,23,"",0,0,7447.48,0
949020,19:28:16,19:28:16,497,24,"",0,0,7722.59,0
949020,19:28:37,19:28:37,455,25,"",0,0,7871.12,0
949020,19:29:09,19:29:09,255,26,"",0,0,8085.51,0
949020,19:30:00,19:30:00,504,27,"",0,0,8438.24,1
949040,19:10:00,19:10:00,496,1,"",0,0,0.00,1
949040,19:10:30,19:10:30,437,2,"",0,0,370.01,0
949040,19:11:01,19:11:01,528,3,"",0,0,752.37,0
949040,19:11:17,19:11:17,86,4,"",0,0,945.08,0
949040,19:11:58,19:11:58,439,5,"",0,0,1431.29,0
949040,19:12:19,19:12:19,377,6,"",0,0,1652.89,0
949040,19:12:36,19:12:36,251,7,"",0,0,1804.68,0
949040,19:13:02,19:13:02,52,8,"",0,0,2059.64,0
949040,19:13:26,19:13:26,424,9,"",0,0,2333.14,0
949040,19:15:13,19:15:13,366,11,"",0,0,2705.58,0
949040,19:16:21,19:16:21,262,12,"",0,0,3092.98,0
949040,19:17:07,19:17:07,122,13,"",0,0,3447.32,0
949040,19:17:48,19:17:48,457,14,"",0,0,3752.02,0
949040,19:18:25,19:18:25,391,15,"",0,0,4018.35,0
949040,19:19:24,19:19:24,505,16,"",0,0,4410.51,0
949040,19:20:19,19:20:19,33,17,"",0,0,4741.19,0
949040,19:20:53,19:20:53,271,18,"",0,0,4994.13,0
949040,19:21:28,19:21:28,335,19,"",0,0,5243.41,0
949040,19:22:00,19:22:00,456,20,"",0,0,5475.28,1
949040,19:26:13,19:26:13,168,21,"",0,0,6811.97,0
949040,19:26:58,19:26:58,190,22,"",0,0,7150.09,0
949040,19:27:40,19:27:40,387,23,"",0,0,7447.48,0
949040,19:28:16,19:28:16,497,24,"",0,0,7722.59,0
949040,19:28:37,19:28:37,455,25,"",0,0,7871.12,0
949040,19:29:09,19:29:09,255,26,"",0,0,8085.51,0
949040,19:30:00,19:30:00,504,27,"",0,0,8438.24,1
949090,19:10:00,19:10:00,496,1,"",0,0,0.00,1
949090,19:10:30,19:10:30,437,2,"",0,0,370.01,0
949090,19:11:01,19:11:01,528,3,"",0,0,752.37,0
949090,19:11:17,19:11:17,86,4,"",0,0,945.08,0
949090,19:11:58,19:11:58,439,5,"",0,0,1431.29,0
949090,19:12:19,19:12:19,377,6,"",0,0,1652.89,0
949090,19:12:36,19:12:36,251,7,"",0,0,1804.68,0
949090,19:13:02,19:13:02,52,8,"",0,0,2059.64,0
949090,19:13:26,19:13:26,424,9,"",0,0,2333.14,0
949090,19:15:13,19:15:13,366,11,"",0,0,2705.58,0
949090,19:16:21,19:16:21,262,12,"",0,0,3092.98,0
949090,19:17:07,19:17:07,122,13,"",0,0,3447.32,0
949090,19:17:48,19:17:48,457,14,"",0,0,3752.02,0
949090,19:18:25,19:18:25,391,15,"",0,0,4018.35,0
949090,19:19:24,19:19:24,505,16,"",0,0,4410.51,0
949090,19:20:19,19:20:19,33,17,"",0,0,4741.19,0
949090,19:20:53,19:20:53,271,18,"",0,0,4994.13,0
949090,19:21:28,19:21:28,335,19,"",0,0,5243.41,0
949090,19:22:00,19:22:00,456,20,"",0,0,5475.28,1
949090,19:26:13,19:26:13,168,21,"",0,0,6811.97,0
949090,19:26:58,19:26:58,190,22,"",0,0,7150.09,0
949090,19:27:40,19:27:40,387,23,"",0,0,7447.48,0
949090,19:28:16,19:28:16,497,24,"",0,0,7722.59,0
949090,19:28:37,19:28:37,455,25,"",0,0,7871.12,0
949090,19:29:09,19:29:09,255,26,"",0,0,8085.51,0
949090,19:30:00,19:30:00,504,27,"",0,0,8438.24,1
950070,05:25:00,05:25:00,233,1,"",0,0,0.00,1
950070,05:25:44,05:25:44,223,2,"",0,0,720.57,0
950070,05:26:03,05:26:03,304,3,"",0,0,1020.34,0
950070,05:26:23,05:26:23,261,4,"",0,0,1195.98,0
950070,05:26:41,05:26:41,492,5,"",0,0,1412.47,0
950070,05:27:07,05:27:07,25,6,"",0,0,1700.49,0
950070,05:27:29,05:27:29,419,7,"",0,0,2005.56,0
950070,05:28:00,05:28:00,433,9,"",0,0,2445.04,1
950070,05:28:52,05:28:52,214,10,"",0,0,2666.36,0
950070,05:29:29,05:29:29,497,11,"",0,0,2848.61,0
950070,05:30:01,05:30:01,455,12,"",0,0,2997.14,0
950070,05:30:51,05:30:51,255,13,"",0,0,3211.53,0
950070,05:32:10,05:32:10,504,14,"",0,0,3564.26,0
950070,05:33:00,05:33:00,513,15,"",0,0,3788.06,1
950070,05:33:24,05:33:24,157,16,"",0,0,4012.63,0
950070,05:33:44,05:33:44,129,17,"",0,0,4219.75,0
950070,05:34:17,05:34:17,490,18,"",0,0,4497.22,0
950070,05:34:40,05:34:40,495,19,"",0,0,4733.48,0
950070,05:35:00,05:35:00,452,20,"",0,0,4914.15,0
950070,05:35:28,05:35:28,300,21,"",0,0,5186.23,0
950070,05:36:01,05:36:01,194,22,"",0,0,5478.96,0
950070,05:36:25,05:36:25,175,23,"",0,0,5716.95,0
950070,05:37:00,05:37:00,494,24,"",0,0,6013.25,0
950070,05:37:35,05:37:35,83,25,"",0,0,6333.50,0
950070,05:38:00,05:38:00,218,26,"",0,0,6523.59,1
950070,05:38:18,05:38:18,208,27,"",0,0,6745.07,0
950070,05:40:11,05:40:11,392,28,"",0,0,7784.51,0
950070,05:40:50,05:40:50,188,29,"",0,0,8188.19,0
950070,05:42:00,05:42:00,756,30,"",0,0,8818.95,0
950070,05:43:00,05:43:00,755,31,"",0,0,9372.20,1
951020,07:29:00,07:29:00,401,1,"",0,0,0.00,1
951020,07:30:00,07:30:00,63,2,"",0,0,438.31,0
951020,07:31:22,07:31:22,478,3,"",0,0,1065.16,0
951020,07:32:27,07:32:27,164,4,"",0,0,1550.44,0
951020,07:33:13,07:33:13,246,5,"",0,0,1878.57,0
951020,07:34:02,07:34:02,26,6,"",0,0,2124.23,0
951020,07:34:26,07:34:26,155,7,"",0,0,2279.90,0
951020,07:35:20,07:35:20,276,8,"",0,0,2666.17,0
951020,07:36:53,07:36:53,9,9,"",0,0,3432.84,0
951020,07:37:33,07:37:33,243,10,"",0,0,3749.12,0
951020,07:38:05,07:38:05,51,11,"",0,0,3987.44,0
951020,07:38:35,07:38:35,675,12,"",0,0,4219.85,0
951020,07:39:02,07:39:02,156,13,"",0,0,4424.82,0
951020,07:39:38,07:39:38,15,14,"",0,0,4711.85,0
951020,07:40:26,07:40:26,571,15,"",0,0,4976.78,0
951020,07:41:37,07:41:37,572,16,"",0,0,5534.11,0
951020,07:41:53,07:41:53,573,17,"",0,0,5657.46,0
951020,07:42:43,07:42:43,37,18,"",0,0,6072.73,0
951020,07:44:00,07:44:00,189,19,"",0,0,6497.83,1
951020,07:44:47,07:44:47,279,20,"",0,0,6766.98,0
951020,07:45:26,07:45:26,126,21,"",0,0,6988.01,0
951020,07:46:39,07:46:39,269,22,"",0,0,7404.13,0
951020,07:47:52,07:47:52,127,23,"",0,0,7798.04,0
951020,07:48:42,07:48:42,312,24,"",0,0,8051.18,0
951020,07:49:38,07:49:38,65,25,"",0,0,8361.55,0
951020,07:50:25,07:50:25,445,26,"",0,0,8597.02,0
951020,07:51:35,07:51:35,215,27,"",0,0,8912.86,0
951020,07:52:51,07:52:51,507,28,"",0,0,9287.33,0
951020,07:54:15,07:54:15,314,29,"",0,0,9681.40,0
951020,07:55:00,07:55:00,39,30,"",0,0,9901.59,1
951020,07:55:54,07:55:54,87,31,"",0,0,10183.03,0
951020,07:56:56,07:56:56,488,32,"",0,0,10456.11,0
951020,08:00:03,08:00:03,219,33,"",0,0,11162.76,0
951020,08:02:00,08:02:00,357,34,"",0,0,11605.65,1
951040,07:29:00,07:29:00,401,1,"",0,0,0.00,1
951040,07:30:00,07:30:00,63,2,"",0,0,438.31,0
951040,07:31:22,07:31:22,478,3,"",0,0,1065.16,0
951040,07:32:27,07:32:27,164,4,"",0,0,1550.44,0
951040,07:33:13,07:33:13,246,5,"",0,0,1878.57,0
951040,07:34:02,07:34:02,26,6,"",0,0,2124.23,0
951040,07:34:26,07:34:26,155,7,"",0,0,2279.90,0
951040,07:35:20,07:35:20,276,8,"",0,0,2666.17,0
951040,07:36:53,07:36:53,9,9,"",0,0,3432.84,0
951040,07:37:33,07:37:33,243,10,"",0,0,3749.12,0
951040,07:38:05,07:38:05,51,11,"",0,0,3987.44,0
951040,07:38:35,07:38:35,675,12,"",0,0,4219.85,0
951040,07:39:02,07:39:02,156,13,"",0,0,4424.82,0
951040,07:39:38,07:39:38,15,14,"",0,0,4711.85,0
951040,07:40:26,07:40:26,571,15,"",0,0,4976.78,0
951040,07:41:37,07:41:37,572,16,"",0,0,5534.11,0
951040,07:41:53,07:41:53,573,17,"",0,0,5657.46,0
951040,07:42:43,07:42:43,37,18,"",0,0,6072.73,0
951040,07:44:00,07:44:00,189,19,"",0,0,6497.83,1
951040,07:44:47,07:44:47,279,20,"",0,0,6766.98,0
951040,07:45:26,07:45:26,126,21,"",0,0,6988.01,0
951040,07:46:39,07:46:39,269,22,"",0,0,7404.13,0
951040,07:47:52,07:47:52,127,23,"",0,0,7798.04,0
951040,07:48:42,07:48:42,312,24,"",0,0,8051.18,0
951040,07:49:38,07:49:38,65,25,"",0,0,8361.55,0
951040,07:50:25,07:50:25,445,26,"",0,0,8597.02,0
951040,07:51:35,07:51:35,215,27,"",0,0,8912.86,0
951040,07:52:51,07:52:51,507,28,"",0,0,9287.33,0
951040,07:54:15,07:54:15,314,29,"",0,0,9681.40,0
951040,07:55:00,07:55:00,39,30,"",0,0,9901.59,1
951040,07:55:54,07:55:54,87,31,"",0,0,10183.03,0
951040,07:56:56,07:56:56,488,32,"",0,0,10456.11,0
951040,08:00:03,08:00:03,219,33,"",0,0,11162.76,0
951040,08:02:00,08:02:00,357,34,"",0,0,11605.65,1
951090,07:29:00,07:29:00,401,1,"",0,0,0.00,1
951090,07:30:00,07:30:00,63,2,"",0,0,438.31,0
951090,07:31:22,07:31:22,478,3,"",0,0,1065.16,0
951090,07:32:27,07:32:27,164,4,"",0,0,1550.44,0
951090,07:33:13,07:33:13,246,5,"",0,0,1878.57,0
951090,07:34:02,07:34:02,26,6,"",0,0,2124.23,0
951090,07:34:26,07:34:26,155,7,"",0,0,2279.90,0
951090,07:35:20,07:35:20,276,8,"",0,0,2666.17,0
951090,07:36:53,07:36:53,9,9,"",0,0,3432.84,0
951090,07:37:33,07:37:33,243,10,"",0,0,3749.12,0
951090,07:38:05,07:38:05,51,11,"",0,0,3987.44,0
951090,07:38:35,07:38:35,675,12,"",0,0,4219.85,0
951090,07:39:02,07:39:02,156,13,"",0,0,4424.82,0
951090,07:39:38,07:39:38,15,14,"",0,0,4711.85,0
951090,07:40:26,07:40:26,571,15,"",0,0,4976.78,0
951090,07:41:37,07:41:37,572,16,"",0,0,5534.11,0
951090,07:41:53,07:41:53,573,17,"",0,0,5657.46,0
951090,07:42:43,07:42:43,37,18,"",0,0,6072.73,0
951090,07:44:00,07:44:00,189,19,"",0,0,6497.83,1
951090,07:44:47,07:44:47,279,20,"",0,0,6766.98,0
951090,07:45:26,07:45:26,126,21,"",0,0,6988.01,0
951090,07:46:39,07:46:39,269,22,"",0,0,7404.13,0
951090,07:47:52,07:47:52,127,23,"",0,0,7798.04,0
951090,07:48:42,07:48:42,312,24,"",0,0,8051.18,0
951090,07:49:38,07:49:38,65,25,"",0,0,8361.55,0
951090,07:50:25,07:50:25,445,26,"",0,0,8597.02,0
951090,07:51:35,07:51:35,215,27,"",0,0,8912.86,0
951090,07:52:51,07:52:51,507,28,"",0,0,9287.33,0
951090,07:54:15,07:54:15,314,29,"",0,0,9681.40,0
951090,07:55:00,07:55:00,39,30,"",0,0,9901.59,1
951090,07:55:54,07:55:54,87,31,"",0,0,10183.03,0
951090,07:56:56,07:56:56,488,32,"",0,0,10456.11,0
951090,08:00:03,08:00:03,219,33,"",0,0,11162.76,0
951090,08:02:00,08:02:00,357,34,"",0,0,11605.65,1
952080,10:05:00,10:05:00,256,1,"",0,0,0.00,1
952080,10:06:26,10:06:26,84,2,"",0,0,714.88,0
952080,10:09:00,10:09:00,278,3,"",0,0,1711.22,1
952080,10:13:26,10:13:26,135,4,"",0,0,3593.04,0
952080,10:19:00,10:19:00,254,5,"",0,0,6796.25,1
952080,10:24:00,10:24:00,712,6,"",0,0,10482.75,1
952080,10:35:29,10:35:29,732,7,"",0,0,17470.99,0
952080,10:37:00,10:37:00,730,8,"",0,0,18510.09,1
953080,12:17:00,12:17:00,357,1,"",0,0,0.00,1
953080,12:18:05,12:18:05,158,2,"",0,0,251.17,0
953080,12:19:21,12:19:21,476,3,"",0,0,534.27,0
953080,12:20:34,12:20:34,53,4,"",0,0,810.00,0
953080,12:21:21,12:21:21,200,5,"",0,0,979.06,0
953080,12:22:20,12:22:20,172,6,"",0,0,1216.18,0
953080,12:23:36,12:23:36,237,7,"",0,0,1469.15,0
953080,12:25:00,12:25:00,147,8,"",0,0,1838.03,1
953080,12:25:35,12:25:35,498,9,"",0,0,2025.75,0
953080,12:26:10,12:26:10,499,10,"",0,0,2216.58,0
953080,12:27:06,12:27:06,193,11,"",0,0,2552.20,0
953080,12:27:47,12:27:47,354,12,"",0,0,2787.88,0
953080,12:28:14,12:28:14,141,13,"",0,0,2945.46,0
953080,12:29:03,12:29:03,428,14,"",0,0,3274.17,0
953080,12:29:58,12:29:58,66,15,"",0,0,3556.20,0
953080,12:30:46,12:30:46,20,16,"",0,0,3806.73,0
953080,12:35:00,12:35:00,123,17,"",0,0,5072.67,1
953080,12:35:30,12:35:30,130,18,"",0,0,5246.15,0
953080,12:35:58,12:35:58,512,19,"",0,0,5396.13,0
953080,12:36:38,12:36:38,234,20,"",0,0,5619.46,0
953080,12:37:20,12:37:20,54,21,"",0,0,5870.95,0
953080,12:38:24,12:38:24,163,22,"",0,0,6196.80,0
953080,12:39:37,12:39:37,518,23,"",0,0,6618.94,0
953080,12:40:25,12:40:25,462,24,"",0,0,6907.14,0
953080,12:41:10,12:41:10,177,25,"",0,0,7158.29,0
953080,12:42:06,12:42:06,115,26,"",0,0,7504.86,0
953080,12:43:35,12:43:35,226,27,"",0,0,7908.47,0
953080,12:45:00,12:45:00,56,28,"",0,0,8358.65,1
953080,12:45:54,12:45:54,169,29,"",0,0,8836.76,0
953080,12:46:36,12:46:36,211,30,"",0,0,9270.67,0
953080,12:47:07,12:47:07,344,31,"",0,0,9514.39,0
953080,12:47:23,12:47:23,224,32,"",0,0,9683.04,0
953080,12:48:07,12:48:07,347,33,"",0,0,10145.56,0
953080,12:48:31,12:48:31,28,34,"",0,0,10408.08,0
953080,12:49:08,12:49:08,207,35,"",0,0,10825.30,0
953080,12:50:00,12:50:00,246,36,"",0,0,11318.01,1
954080,05:56:00,05:56:00,208,1,"",0,0,0.00,1
954080,06:05:00,06:05:00,504,2,"",0,0,3814.51,1
955020,14:45:00,14:45:00,368,1,"",0,0,0.00,1
955020,14:45:34,14:45:34,85,2,"",0,0,338.91,0
955020,14:46:43,14:46:43,411,3,"",0,0,1110.21,0
955020,14:47:38,14:47:38,724,4,"",0,0,1796.88,0
955020,14:50:00,14:50:00,722,5,"",0,0,3461.59,1
955020,14:50:42,14:50:42,720,6,"",0,0,3755.40,0
955020,14:55:38,14:55:38,718,7,"",0,0,5750.61,0
955020,15:00:17,15:00:17,716,8,"",0,0,7573.31,0
955020,15:01:47,15:01:47,713,9,"",0,0,8170.42,0
955020,15:03:00,15:03:00,453,10,"",0,0,8848.78,1
955020,15:03:56,15:03:56,154,11,"",0,0,9306.67,0
955020,15:04:38,15:04:38,458,12,"",0,0,9651.02,0
955020,15:05:17,15:05:17,77,13,"",0,0,9969.93,0
955020,15:05:37,15:05:37,520,14,"",0,0,10126.43,0
955020,15:06:17,15:06:17,282,15,"",0,0,10449.21,0
955020,15:06:43,15:06:43,245,16,"",0,0,10624.94,0
955020,15:07:16,15:07:16,502,17,"",0,0,10903.57,0
955020,15:07:34,15:07:34,71,18,"",0,0,11080.20,0
955020,15:08:00,15:08:00,708,19,"",0,0,11319.18,1
955020,15:08:27,15:08:27,706,20,"",0,0,11663.31,0
955020,15:09:33,15:09:33,704,21,"",0,0,12418.48,0
955020,15:10:00,15:10:00,702,22,"",0,0,12780.23,0
955020,15:10:17,15:10:17,700,23,"",0,0,13022.39,0
955020,15:11:07,15:11:07,696,24,"",0,0,13620.01,0
955020,15:11:22,15:11:22,695,25,"",0,0,13776.81,0
955020,15:11:51,15:11:51,694,26,"",0,0,14082.54,0
955020,15:13:02,15:13:02,693,27,"",0,0,14906.18,0
955020,15:13:54,15:13:54,501,28,"",0,0,15501.12,0
955020,15:14:10,15:14:10,91,29,"",0,0,15637.05,0
955020,15:15:00,15:15:00,698,30,"",0,0,16143.66,1
955040,14:45:00,14:45:00,368,1,"",0,0,0.00,1
955040,14:45:34,14:45:34,85,2,"",0,0,338.91,0
955040,14:46:43,14:46:43,411,3,"",0,0,1110.21,0
955040,14:47:38,14:47:38,724,4,"",0,0,1796.88,0
955040,14:50:00,14:50:00,722,5,"",0,0,3461.59,1
955040,14:50:42,14:50:42,720,6,"",0,0,3755.40,0
955040,14:55:38,14:55:38,718,7,"",0,0,5750.61,0
955040,15:00:17,15:00:17,716,8,"",0,0,7573.31,0
955040,15:01:47,15:01:47,713,9,"",0,0,8170.42,0
955040,15:03:00,15:03:00,453,10,"",0,0,8848.78,1
955040,15:03:56,15:03:56,154,11,"",0,0,9306.67,0
955040,15:04:38,15:04:38,458,12,"",0,0,9651.02,0
955040,15:05:17,15:05:17,77,13,"",0,0,9969.93,0
955040,15:05:37,15:05:37,520,14,"",0,0,10126.43,0
955040,15:06:17,15:06:17,282,15,"",0,0,10449.21,0
955040,15:06:43,15:06:43,245,16,"",0,0,10624.94,0
955040,15:07:16,15:07:16,502,17,"",0,0,10903.57,0
955040,15:07:34,15:07:34,71,18,"",0,0,11080.20,0
955040,15:08:00,15:08:00,708,19,"",0,0,11319.18,1
955040,15:08:27,15:08:27,706,20,"",0,0,11663.31,0
955040,15:09:33,15:09:33,704,21,"",0,0,12418.48,0
955040,15:10:00,15:10:00,702,22,"",0,0,12780.23,0
955040,15:10:17,15:10:17,700,23,"",0,0,13022.39,0
955040,15:11:07,15:11:07,696,24,"",0,0,13620.01,0
955040,15:11:22,15:11:22,695,25,"",0,0,13776.81,0
955040,15:11:51,15:11:51,694,26,"",0,0,14082.54,0
955040,15:13:02,15:13:02,693,27,"",0,0,14906.18,0
955040,15:13:54,15:13:54,501,28,"",0,0,15501.12,0
955040,15:14:10,15:14:10,91,29,"",0,0,15637.05,0
955040,15:15:00,15:15:00,698,30,"",0,0,16143.66,1
955090,14:45:00,14:45:00,368,1,"",0,0,0.00,1
955090,14:45:34,14:45:34,85,2,"",0,0,338.91,0
955090,14:46:43,14:46:43,411,3,"",0,0,1110.21,0
955090,14:47:38,14:47:38,724,4,"",0,0,1796.88,0
955090,14:50:00,14:50:00,722,5,"",0,0,3461.59,1
955090,14:50:42,14:50:42,720,6,"",0,0,3755.40,0
955090,14:55:38,14:55:38,718,7,"",0,0,5750.61,0
955090,15:00:17,15:00:17,716,8,"",0,0,7573.31,0
955090,15:01:47,15:01:47,713,9,"",0,0,8170.42,0
955090,15:03:00,15:03:00,453,10,"",0,0,8848.78,1
955090,15:03:56,15:03:56,154,11,"",0,0,9306.67,0
955090,15:04:38,15:04:38,458,12,"",0,0,9651.02,0
955090,15:05:17,15:05:17,77,13,"",0,0,9969.93,0
955090,15:05:37,15:05:37,520,14,"",0,0,10126.43,0
955090,15:06:17,15:06:17,282,15,"",0,0,10449.21,0
955090,15:06:43,15:06:43,245,16,"",0,0,10624.94,0
955090,15:07:16,15:07:16,502,17,"",0,0,10903.57,0
955090,15:07:34,15:07:34,71,18,"",0,0,11080.20,0
955090,15:08:00,15:08:00,708,19,"",0,0,11319.18,1
955090,15:08:27,15:08:27,706,20,"",0,0,11663.31,0
955090,15:09:33,15:09:33,704,21,"",0,0,12418.48,0
955090,15:10:00,15:10:00,702,22,"",0,0,12780.23,0
955090,15:10:17,15:10:17,700,23,"",0,0,13022.39,0
955090,15:11:07,15:11:07,696,24,"",0,0,13620.01,0
955090,15:11:22,15:11:22,695,25,"",0,0,13776.81,0
955090,15:11:51,15:11:51,694,26,"",0,0,14082.54,0
955090,15:13:02,15:13:02,693,27,"",0,0,14906.18,0
955090,15:13:54,15:13:54,501,28,"",0,0,15501.12,0
955090,15:14:10,15:14:10,91,29,"",0,0,15637.05,0
955090,15:15:00,15:15:00,698,30,"",0,0,16143.66,1
956070,15:10:00,15:10:00,233,1,"",0,0,0.00,1
956070,15:11:14,15:11:14,223,2,"",0,0,720.57,0
956070,15:11:46,15:11:46,304,3,"",0,0,1020.34,0
956070,15:12:18,15:12:18,261,4,"",0,0,1195.98,0
956070,15:12:49,15:12:49,492,5,"",0,0,1412.47,0
956070,15:13:32,15:13:32,25,6,"",0,0,1700.49,0
956070,15:14:08,15:14:08,419,7,"",0,0,2005.56,0
956070,15:15:00,15:15:00,433,9,"",0,0,2445.04,1
956070,15:15:52,15:15:52,214,10,"",0,0,2666.36,0
956070,15:16:29,15:16:29,497,11,"",0,0,2848.61,0
956070,15:17:01,15:17:01,455,12,"",0,0,2997.14,0
956070,15:17:51,15:17:51,255,13,"",0,0,3211.53,0
956070,15:19:10,15:19:10,504,14,"",0,0,3564.26,0
956070,15:20:00,15:20:00,513,15,"",0,0,3788.06,1
956070,15:20:58,15:20:58,157,16,"",0,0,4012.63,0
956070,15:21:46,15:21:46,129,17,"",0,0,4219.75,0
956070,15:23:05,15:23:05,490,18,"",0,0,4497.22,0
956070,15:24:00,15:24:00,495,19,"",0,0,4733.48,0
956070,15:24:48,15:24:48,452,20,"",0,0,4914.15,0
956070,15:25:56,15:25:56,300,21,"",0,0,5186.23,0
956070,15:27:15,15:27:15,194,22,"",0,0,5478.96,0
956070,15:28:13,15:28:13,175,23,"",0,0,5716.95,0
956070,15:29:36,15:29:36,494,24,"",0,0,6013.25,0
956070,15:31:01,15:31:01,83,25,"",0,0,6333.50,0
956070,15:32:00,15:32:00,218,26,"",0,0,6523.59,1
956070,15:32:39,15:32:39,208,27,"",0,0,6745.07,0
956070,15:36:50,15:36:50,392,28,"",0,0,7784.51,0
956070,15:38:15,15:38:15,188,29,"",0,0,8188.19,0
956070,15:40:48,15:40:48,756,30,"",0,0,8818.95,0
956070,15:43:00,15:43:00,755,31,"",0,0,9372.20,1
957020,18:40:00,18:40:00,233,1,"",0,0,0.00,1
957020,18:41:14,18:41:14,223,2,"",0,0,720.57,0
957020,18:41:46,18:41:46,304,3,"",0,0,1020.34,0
957020,18:42:18,18:42:18,261,4,"",0,0,1195.98,0
957020,18:42:49,18:42:49,492,5,"",0,0,1412.47,0
957020,18:43:32,18:43:32,25,6,"",0,0,1700.49,0
957020,18:44:08,18:44:08,419,7,"",0,0,2005.56,0
957020,18:45:00,18:45:00,433,9,"",0,0,2445.04,1
957020,18:45:52,18:45:52,214,10,"",0,0,2666.36,0
957020,18:46:29,18:46:29,497,11,"",0,0,2848.61,0
957020,18:47:01,18:47:01,455,12,"",0,0,2997.14,0
957020,18:47:51,18:47:51,255,13,"",0,0,3211.53,0
957020,18:49:10,18:49:10,504,14,"",0,0,3564.26,0
957020,18:50:00,18:50:00,513,15,"",0,0,3788.06,1
957020,18:50:58,18:50:58,157,16,"",0,0,4012.63,0
957020,18:51:46,18:51:46,129,17,"",0,0,4219.75,0
957020,18:53:05,18:53:05,490,18,"",0,0,4497.22,0
957020,18:54:00,18:54:00,495,19,"",0,0,4733.48,0
957020,18:54:48,18:54:48,452,20,"",0,0,4914.15,0
957020,18:55:56,18:55:56,300,21,"",0,0,5186.23,0
957020,18:57:15,18:57:15,194,22,"",0,0,5478.96,0
957020,18:58:13,18:58:13,175,23,"",0,0,5716.95,0
957020,18:59:36,18:59:36,494,24,"",0,0,6013.25,0
957020,19:01:01,19:01:01,83,25,"",0,0,6333.50,0
957020,19:02:00,19:02:00,218,26,"",0,0,6523.59,1
957020,19:02:39,19:02:39,208,27,"",0,0,6745.07,0
957020,19:06:50,19:06:50,392,28,"",0,0,7784.51,0
957020,19:08:15,19:08:15,188,29,"",0,0,8188.19,0
957020,19:10:48,19:10:48,756,30,"",0,0,8818.95,0
957020,19:13:00,19:13:00,755,31,"",0,0,9372.20,1
957040,18:40:00,18:40:00,233,1,"",0,0,0.00,1
957040,18:41:14,18:41:14,223,2,"",0,0,720.57,0
957040,18:41:46,18:41:46,304,3,"",0,0,1020.34,0
957040,18:42:18,18:42:18,261,4,"",0,0,1195.98,0
957040,18:42:49,18:42:49,492,5,"",0,0,1412.47,0
957040,18:43:32,18:43:32,25,6,"",0,0,1700.49,0
957040,18:44:08,18:44:08,419,7,"",0,0,2005.56,0
957040,18:45:00,18:45:00,433,9,"",0,0,2445.04,1
957040,18:45:52,18:45:52,214,10,"",0,0,2666.36,0
957040,18:46:29,18:46:29,497,11,"",0,0,2848.61,0
957040,18:47:01,18:47:01,455,12,"",0,0,2997.14,0
957040,18:47:51,18:47:51,255,13,"",0,0,3211.53,0
957040,18:49:10,18:49:10,504,14,"",0,0,3564.26,0
957040,18:50:00,18:50:00,513,15,"",0,0,3788.06,1
957040,18:50:58,18:50:58,157,16,"",0,0,4012.63,0
957040,18:51:46,18:51:46,129,17,"",0,0,4219.75,0
957040,18:53:05,18:53:05,490,18,"",0,0,4497.22,0
957040,18:54:00,18:54:00,495,19,"",0,0,4733.48,0
957040,18:54:48,18:54:48,452,20,"",0,0,4914.15,0
957040,18:55:56,18:55:56,300,21,"",0,0,5186.23,0
957040,18:57:15,18:57:15,194,22,"",0,0,5478.96,0
957040,18:58:13,18:58:13,175,23,"",0,0,5716.95,0
957040,18:59:36,18:59:36,494,24,"",0,0,6013.25,0
957040,19:01:01,19:01:01,83,25,"",0,0,6333.50,0
957040,19:02:00,19:02:00,218,26,"",0,0,6523.59,1
957040,19:02:39,19:02:39,208,27,"",0,0,6745.07,0
957040,19:06:50,19:06:50,392,28,"",0,0,7784.51,0
957040,19:08:15,19:08:15,188,29,"",0,0,8188.19,0
957040,19:10:48,19:10:48,756,30,"",0,0,8818.95,0
957040,19:13:00,19:13:00,755,31,"",0,0,9372.20,1
957090,18:40:00,18:40:00,233,1,"",0,0,0.00,1
957090,18:41:14,18:41:14,223,2,"",0,0,720.57,0
957090,18:41:46,18:41:46,304,3,"",0,0,1020.34,0
957090,18:42:18,18:42:18,261,4,"",0,0,1195.98,0
957090,18:42:49,18:42:49,492,5,"",0,0,1412.47,0
957090,18:43:32,18:43:32,25,6,"",0,0,1700.49,0
957090,18:44:08,18:44:08,419,7,"",0,0,2005.56,0
957090,18:45:00,18:45:00,433,9,"",0,0,2445.04,1
957090,18:45:52,18:45:52,214,10,"",0,0,2666.36,0
957090,18:46:29,18:46:29,497,11,"",0,0,2848.61,0
957090,18:47:01,18:47:01,455,12,"",0,0,2997.14,0
957090,18:47:51,18:47:51,255,13,"",0,0,3211.53,0
957090,18:49:10,18:49:10,504,14,"",0,0,3564.26,0
957090,18:50:00,18:50:00,513,15,"",0,0,3788.06,1
957090,18:50:58,18:50:58,157,16,"",0,0,4012.63,0
957090,18:51:46,18:51:46,129,17,"",0,0,4219.75,0
957090,18:53:05,18:53:05,490,18,"",0,0,4497.22,0
957090,18:54:00,18:54:00,495,19,"",0,0,4733.48,0
957090,18:54:48,18:54:48,452,20,"",0,0,4914.15,0
957090,18:55:56,18:55:56,300,21,"",0,0,5186.23,0
957090,18:57:15,18:57:15,194,22,"",0,0,5478.96,0
957090,18:58:13,18:58:13,175,23,"",0,0,5716.95,0
957090,18:59:36,18:59:36,494,24,"",0,0,6013.25,0
957090,19:01:01,19:01:01,83,25,"",0,0,6333.50,0
957090,19:02:00,19:02:00,218,26,"",0,0,6523.59,1
957090,19:02:39,19:02:39,208,27,"",0,0,6745.07,0
957090,19:06:50,19:06:50,392,28,"",0,0,7784.51,0
957090,19:08:15,19:08:15,188,29,"",0,0,8188.19,0
957090,19:10:48,19:10:48,756,30,"",0,0,8818.95,0
957090,19:13:00,19:13:00,755,31,"",0,0,9372.20,1
958080,14:55:00,14:55:00,680,1,"",0,0,0.00,1
958080,14:55:32,14:55:32,760,2,"",0,0,599.01,0
958080,15:15:00,15:15:00,563,4,"",0,0,2723.05,1
958080,15:15:27,15:15:27,564,5,"",0,0,3065.60,0
958080,15:16:36,15:16:36,565,6,"",0,0,3955.26,0
958080,15:19:05,15:19:05,733,7,"",0,0,5275.45,0
958080,15:26:39,15:26:39,566,8,"",0,0,11608.14,0
958080,15:28:00,15:28:00,556,9,"",0,0,12498.58,1
958080,15:31:33,15:31:33,555,10,"",0,0,14625.41,0
958080,15:49:05,15:49:05,455,11,"",0,0,30615.24,0
958080,15:50:00,15:50:00,513,12,"",0,0,31374.35,1
958080,15:51:04,15:51:04,129,13,"",0,0,31783.30,0
958080,15:53:39,15:53:39,300,14,"",0,0,32695.01,0
958080,16:00:10,16:00:10,756,15,"",0,0,34715.82,0
958080,16:02:00,16:02:00,755,16,"",0,0,35288.14,1
959080,17:40:00,17:40:00,698,1,"",0,0,0.00,1
959080,17:40:49,17:40:49,104,2,"",0,0,498.61,0
959080,17:41:10,17:41:10,485,3,"",0,0,712.13,0
959080,17:42:03,17:42:03,634,4,"",0,0,1317.58,0
959080,17:43:12,17:43:12,635,5,"",0,0,2120.83,0
959080,17:43:32,17:43:32,636,6,"",0,0,2350.58,0
959080,17:43:48,17:43:48,637,7,"",0,0,2535.54,0
959080,17:44:16,17:44:16,697,8,"",0,0,2808.08,0
959080,17:44:42,17:44:42,699,9,"",0,0,3144.55,0
959080,17:45:02,17:45:02,701,10,"",0,0,3411.75,0
959080,17:45:35,17:45:35,703,11,"",0,0,3857.85,0
959080,17:46:26,17:46:26,705,12,"",0,0,4461.47,0
959080,17:47:00,17:47:00,707,13,"",0,0,4877.64,1
959080,17:47:53,17:47:53,21,14,"",0,0,5141.24,0
959080,17:48:33,17:48:33,277,15,"",0,0,5358.29,0
959080,17:49:08,17:49:08,220,16,"",0,0,5578.34,0
959080,17:49:39,17:49:39,228,17,"",0,0,5738.48,0
959080,17:50:33,17:50:33,322,18,"",0,0,6078.86,0
959080,17:51:06,17:51:06,61,19,"",0,0,6262.71,0
959080,17:51:51,17:51:51,93,20,"",0,0,6546.88,0
959080,17:52:33,17:52:33,24,21,"",0,0,6822.40,0
959080,17:54:00,17:54:00,14,22,"",0,0,7388.28,1
959080,17:54:55,17:54:55,714,23,"",0,0,8082.44,0
959080,17:56:07,17:56:07,715,24,"",0,0,8650.62,0
959080,17:59:37,17:59:37,717,25,"",0,0,10479.79,0
959080,18:03:11,18:03:11,719,26,"",0,0,12381.51,0
959080,18:04:00,18:04:00,721,27,"",0,0,12765.42,1
959080,18:06:23,18:06:23,692,28,"",0,0,13655.45,0
959080,18:08:11,18:08:11,723,29,"",0,0,14415.89,0
959080,18:10:00,18:10:00,368,30,"",0,0,15189.71,1
960080,13:49:00,13:49:00,641,1,"",0,0,0.00,1
960080,13:49:49,13:49:49,642,2,"",0,0,355.13,0
960080,13:50:36,13:50:36,643,3,"",0,0,728.56,0
960080,13:51:05,13:51:05,644,4,"",0,0,942.39,0
960080,13:51:56,13:51:56,645,5,"",0,0,1347.04,0
960080,13:52:36,13:52:36,646,6,"",0,0,1624.41,0
960080,13:53:11,13:53:11,647,7,"",0,0,1885.73,0
960080,13:55:03,13:55:03,501,8,"",0,0,2665.04,0
960080,13:55:27,13:55:27,91,9,"",0,0,2810.53,0
960080,13:56:18,13:56:18,413,10,"",0,0,3125.60,0
960080,13:56:51,13:56:51,481,11,"",0,0,3389.96,0
960080,13:57:42,13:57:42,448,12,"",0,0,3751.36,0
960080,13:58:35,13:58:35,62,13,"",0,0,4171.24,0
960080,13:59:14,13:59:14,88,14,"",0,0,4458.66,0
960080,13:59:44,13:59:44,116,15,"",0,0,4692.27,0
960080,14:00:33,14:00:33,49,16,"",0,0,5032.07,0
960080,14:00:55,14:00:55,482,17,"",0,0,5184.20,0
960080,14:02:00,14:02:00,403,18,"",0,0,5666.85,1
960080,14:02:27,14:02:27,198,19,"",0,0,5866.51,0
960080,14:02:51,14:02:51,94,20,"",0,0,6036.04,0
960080,14:03:51,14:03:51,291,21,"",0,0,6430.33,0
960080,14:04:19,14:04:19,8,22,"",0,0,6617.06,0
960080,14:05:08,14:05:08,343,23,"",0,0,7008.82,0
960080,14:05:47,14:05:47,299,24,"",0,0,7258.23,0
960080,14:07:00,14:07:00,423,25,"",0,0,7692.11,1
960080,14:07:48,14:07:48,196,26,"",0,0,7872.37,0
960080,14:08:32,14:08:32,473,27,"",0,0,8047.24,0
960080,14:09:39,14:09:39,166,28,"",0,0,8327.31,0
960080,14:10:28,14:10:28,144,29,"",0,0,8496.76,0
960080,14:11:31,14:11:31,173,30,"",0,0,8732.54,0
960080,14:12:23,14:12:23,162,31,"",0,0,8970.92,0
960080,14:15:14,14:15:14,217,32,"",0,0,9655.67,0
960080,14:15:47,14:15:47,134,33,"",0,0,9792.06,0
960080,14:17:24,14:17:24,235,34,"",0,0,10255.21,0
960080,14:18:53,14:18:53,147,35,"",0,0,10634.07,0
960080,14:20:00,14:20:00,256,36,"",0,0,10879.92,1
961080,16:30:00,16:30:00,680,1,"",0,0,0.00,1
961080,16:30:35,16:30:35,760,2,"",0,0,599.01,0
961080,16:52:00,16:52:00,563,4,"",0,0,2723.05,1
961080,16:52:29,16:52:29,564,5,"",0,0,3065.60,0
961080,16:53:44,16:53:44,565,6,"",0,0,3955.26,0
961080,16:56:24,16:56:24,733,7,"",0,0,5275.45,0
961080,17:04:33,17:04:33,566,8,"",0,0,11608.14,0
961080,17:06:00,17:06:00,556,9,"",0,0,12498.58,1
961080,17:09:14,17:09:14,555,10,"",0,0,14625.41,0
961080,17:25:10,17:25:10,455,11,"",0,0,30615.24,0
961080,17:26:00,17:26:00,513,12,"",0,0,31374.35,1
961080,17:27:04,17:27:04,129,13,"",0,0,31783.30,0
961080,17:29:39,17:29:39,300,14,"",0,0,32695.01,0
961080,17:36:10,17:36:10,756,15,"",0,0,34715.82,0
961080,17:38:00,17:38:00,755,16,"",0,0,35288.14,1
962070,09:50:00,09:50:00,231,1,"",0,0,0.00,1
962070,09:50:55,09:50:55,487,2,"",0,0,317.57,0
962070,09:52:15,09:52:15,213,3,"",0,0,723.97,0
962070,09:52:40,09:52:40,441,4,"",0,0,882.93,0
962070,09:53:30,09:53:30,242,5,"",0,0,1198.81,0
962070,09:54:12,09:54:12,415,6,"",0,0,1489.31,0
962070,09:54:50,09:54:50,139,7,"",0,0,1692.39,0
962070,09:55:55,09:55:55,417,8,"",0,0,2000.35,0
962070,09:56:25,09:56:25,204,9,"",0,0,2145.77,0
962070,09:57:02,09:57:02,480,10,"",0,0,2325.54,0
962070,09:57:30,09:57:30,89,11,"",0,0,2482.81,0
962070,09:58:00,09:58:00,95,12,"",0,0,2670.37,0
962070,09:58:35,09:58:35,438,13,"",0,0,2894.72,0
962070,09:59:15,09:59:15,408,14,"",0,0,3111.18,0
962070,10:00:00,10:00:00,237,15,"",0,0,3368.88,1
962070,10:02:00,10:02:00,147,16,"",0,0,3737.76,1
962070,10:03:17,10:03:17,498,17,"",0,0,3925.48,0
962070,10:04:12,10:04:12,307,18,"",0,0,4076.76,0
962070,10:05:24,10:05:24,272,19,"",0,0,4255.00,0
962070,10:06:57,10:06:57,432,20,"",0,0,4508.94,0
962070,10:08:04,10:08:04,117,21,"",0,0,4683.29,0
963010,11:30:00,11:30:00,368,1,"",0,0,0.00,1
963010,11:30:48,11:30:48,85,2,"",0,0,338.91,0
963010,11:32:24,11:32:24,411,3,"",0,0,1110.21,0
963010,11:33:41,11:33:41,724,4,"",0,0,1796.88,0
963010,11:37:00,11:37:00,722,5,"",0,0,3461.59,1
963010,11:37:42,11:37:42,720,6,"",0,0,3755.40,0
963010,11:42:38,11:42:38,718,7,"",0,0,5750.61,0
963010,11:47:17,11:47:17,716,8,"",0,0,7573.31,0
963010,11:48:47,11:48:47,713,9,"",0,0,8170.42,0
963010,11:50:00,11:50:00,453,10,"",0,0,8848.78,1
963010,11:50:56,11:50:56,154,11,"",0,0,9306.67,0
963010,11:51:38,11:51:38,458,12,"",0,0,9651.02,0
963010,11:52:17,11:52:17,77,13,"",0,0,9969.93,0
963010,11:52:37,11:52:37,520,14,"",0,0,10126.43,0
963010,11:53:17,11:53:17,282,15,"",0,0,10449.21,0
963010,11:53:43,11:53:43,245,16,"",0,0,10624.94,0
963010,11:54:16,11:54:16,502,17,"",0,0,10903.57,0
963010,11:54:34,11:54:34,71,18,"",0,0,11080.20,0
963010,11:55:00,11:55:00,708,19,"",0,0,11319.18,1
963010,11:55:19,11:55:19,706,20,"",0,0,11663.31,0
963010,11:56:06,11:56:06,704,21,"",0,0,12418.48,0
963010,11:56:26,11:56:26,702,22,"",0,0,12780.23,0
963010,11:56:38,11:56:38,700,23,"",0,0,13022.39,0
963010,11:57:14,11:57:14,696,24,"",0,0,13620.01,0
963010,11:57:24,11:57:24,695,25,"",0,0,13776.81,0
963010,11:57:45,11:57:45,694,26,"",0,0,14082.54,0
963010,11:58:36,11:58:36,693,27,"",0,0,14906.18,0
963010,11:59:13,11:59:13,501,28,"",0,0,15501.12,0
963010,11:59:24,11:59:24,91,29,"",0,0,15637.05,0
963010,12:00:00,12:00:00,698,30,"",0,0,16143.66,1
964020,16:30:00,16:30:00,753,1,"",0,0,0.00,1
964020,16:30:56,16:30:56,754,2,"",0,0,368.14,0
964020,16:33:02,16:33:02,381,3,"",0,0,1281.02,0
964020,16:34:33,16:34:33,7,4,"",0,0,1909.26,0
964020,16:35:08,16:35:08,728,5,"",0,0,2126.78,0
964020,16:36:14,16:36:14,729,6,"",0,0,2652.20,0
964020,16:36:43,16:36:43,185,7,"",0,0,2879.47,0
964020,16:38:00,16:38:00,710,8,"",0,0,3479.47,1
964020,16:38:25,16:38:25,339,9,"",0,0,3581.36,0
964020,16:39:26,16:39:26,186,10,"",0,0,3879.96,0
964020,16:40:09,16:40:09,240,11,"",0,0,4044.98,0
964020,16:43:00,16:43:00,11,12,"",0,0,4830.25,1
964020,16:44:33,16:44:33,238,13,"",0,0,5411.34,0
964020,16:45:17,16:45:17,318,14,"",0,0,5634.68,0
964020,16:46:00,16:46:00,296,15,"",0,0,5819.93,0
964020,16:46:50,16:46:50,32,16,"",0,0,6109.61,0
964020,16:47:19,16:47:19,435,17,"",0,0,6256.43,0
964020,16:48:05,16:48:05,179,18,"",0,0,6565.54,0
964020,16:49:18,16:49:18,151,19,"",0,0,6995.97,0
964020,16:50:00,16:50:00,2,20,"",0,0,7248.18,1
964020,16:51:13,16:51:13,450,21,"",0,0,7871.50,0
964020,16:51:40,16:51:40,59,22,"",0,0,8087.72,0
964020,16:51:58,16:51:58,509,23,"",0,0,8233.25,0
964020,16:52:31,16:52:31,22,24,"",0,0,8506.78,0
964020,16:53:00,16:53:00,178,25,"",0,0,8810.27,0
964020,16:53:50,16:53:50,515,26,"",0,0,9341.97,0
964020,16:54:38,16:54:38,274,27,"",0,0,9755.33,0
964020,16:55:00,16:55:00,340,28,"",0,0,9990.88,1
964020,16:56:13,16:56:13,355,29,"",0,0,10391.28,0
964020,16:56:44,16:56:44,10,30,"",0,0,10565.59,0
964020,16:57:27,16:57:27,380,31,"",0,0,10834.27,0
964020,16:58:36,16:58:36,68,32,"",0,0,11237.02,0
964020,16:59:27,16:59:27,474,33,"",0,0,11498.96,0
964020,17:00:21,17:00:21,374,34,"",0,0,11756.91,0
964020,17:02:23,17:02:23,751,35,"",0,0,12024.75,0
964020,17:03:37,17:03:37,132,36,"",0,0,12414.56,0
964020,17:06:15,17:06:15,217,37,"",0,0,13257.56,0
964020,17:06:41,17:06:41,134,38,"",0,0,13381.72,0
964020,17:08:07,17:08:07,235,39,"",0,0,13836.24,0
964020,17:09:14,17:09:14,147,40,"",0,0,14200.46,0
964020,17:10:00,17:10:00,256,41,"",0,0,14439.76,1
964040,16:30:00,16:30:00,753,1,"",0,0,0.00,1
964040,16:30:56,16:30:56,754,2,"",0,0,368.14,0
964040,16:33:02,16:33:02,381,3,"",0,0,1281.02,0
964040,16:34:33,16:34:33,7,4,"",0,0,1909.26,0
964040,16:35:08,16:35:08,728,5,"",0,0,2126.78,0
964040,16:36:14,16:36:14,729,6,"",0,0,2652.20,0
964040,16:36:43,16:36:43,185,7,"",0,0,2879.47,0
964040,16:38:00,16:38:00,710,8,"",0,0,3479.47,1
964040,16:38:25,16:38:25,339,9,"",0,0,3581.36,0
964040,16:39:26,16:39:26,186,10,"",0,0,3879.96,0
964040,16:40:09,16:40:09,240,11,"",0,0,4044.98,0
964040,16:43:00,16:43:00,11,12,"",0,0,4830.25,1
964040,16:44:33,16:44:33,238,13,"",0,0,5411.34,0
964040,16:45:17,16:45:17,318,14,"",0,0,5634.68,0
964040,16:46:00,16:46:00,296,15,"",0,0,5819.93,0
964040,16:46:50,16:46:50,32,16,"",0,0,6109.61,0
964040,16:47:19,16:47:19,435,17,"",0,0,6256.43,0
964040,16:48:05,16:48:05,179,18,"",0,0,6565.54,0
964040,16:49:18,16:49:18,151,19,"",0,0,6995.97,0
964040,16:50:00,16:50:00,2,20,"",0,0,7248.18,1
964040,16:51:13,16:51:13,450,21,"",0,0,7871.50,0
964040,16:51:40,16:51:40,59,22,"",0,0,8087.72,0
964040,16:51:58,16:51:58,509,23,"",0,0,8233.25,0
964040,16:52:31,16:52:31,22,24,"",0,0,8506.78,0
964040,16:53:00,16:53:00,178,25,"",0,0,8810.27,0
964040,16:53:50,16:53:50,515,26,"",0,0,9341.97,0
964040,16:54:38,16:54:38,274,27,"",0,0,9755.33,0
964040,16:55:00,16:55:00,340,28,"",0,0,9990.88,1
964040,16:56:13,16:56:13,355,29,"",0,0,10391.28,0
964040,16:56:44,16:56:44,10,30,"",0,0,10565.59,0
964040,16:57:27,16:57:27,380,31,"",0,0,10834.27,0
964040,16:58:36,16:58:36,68,32,"",0,0,11237.02,0
964040,16:59:27,16:59:27,474,33,"",0,0,11498.96,0
964040,17:00:21,17:00:21,374,34,"",0,0,11756.91,0
964040,17:02:23,17:02:23,751,35,"",0,0,12024.75,0
964040,17:03:37,17:03:37,132,36,"",0,0,12414.56,0
964040,17:06:15,17:06:15,217,37,"",0,0,13257.56,0
964040,17:06:41,17:06:41,134,38,"",0,0,13381.72,0
964040,17:08:07,17:08:07,235,39,"",0,0,13836.24,0
964040,17:09:14,17:09:14,147,40,"",0,0,14200.46,0
964040,17:10:00,17:10:00,256,41,"",0,0,14439.76,1
964090,16:30:00,16:30:00,753,1,"",0,0,0.00,1
964090,16:30:56,16:30:56,754,2,"",0,0,368.14,0
964090,16:33:02,16:33:02,381,3,"",0,0,1281.02,0
964090,16:34:33,16:34:33,7,4,"",0,0,1909.26,0
964090,16:35:08,16:35:08,728,5,"",0,0,2126.78,0
964090,16:36:14,16:36:14,729,6,"",0,0,2652.20,0
964090,16:36:43,16:36:43,185,7,"",0,0,2879.47,0
964090,16:38:00,16:38:00,710,8,"",0,0,3479.47,1
964090,16:38:25,16:38:25,339,9,"",0,0,3581.36,0
964090,16:39:26,16:39:26,186,10,"",0,0,3879.96,0
964090,16:40:09,16:40:09,240,11,"",0,0,4044.98,0
964090,16:43:00,16:43:00,11,12,"",0,0,4830.25,1
964090,16:44:33,16:44:33,238,13,"",0,0,5411.34,0
964090,16:45:17,16:45:17,318,14,"",0,0,5634.68,0
964090,16:46:00,16:46:00,296,15,"",0,0,5819.93,0
964090,16:46:50,16:46:50,32,16,"",0,0,6109.61,0
964090,16:47:19,16:47:19,435,17,"",0,0,6256.43,0
964090,16:48:05,16:48:05,179,18,"",0,0,6565.54,0
964090,16:49:18,16:49:18,151,19,"",0,0,6995.97,0
964090,16:50:00,16:50:00,2,20,"",0,0,7248.18,1
964090,16:51:13,16:51:13,450,21,"",0,0,7871.50,0
964090,16:51:40,16:51:40,59,22,"",0,0,8087.72,0
964090,16:51:58,16:51:58,509,23,"",0,0,8233.25,0
964090,16:52:31,16:52:31,22,24,"",0,0,8506.78,0
964090,16:53:00,16:53:00,178,25,"",0,0,8810.27,0
964090,16:53:50,16:53:50,515,26,"",0,0,9341.97,0
964090,16:54:38,16:54:38,274,27,"",0,0,9755.33,0
964090,16:55:00,16:55:00,340,28,"",0,0,9990.88,1
964090,16:56:13,16:56:13,355,29,"",0,0,10391.28,0
964090,16:56:44,16:56:44,10,30,"",0,0,10565.59,0
964090,16:57:27,16:57:27,380,31,"",0,0,10834.27,0
964090,16:58:36,16:58:36,68,32,"",0,0,11237.02,0
964090,16:59:27,16:59:27,474,33,"",0,0,11498.96,0
964090,17:00:21,17:00:21,374,34,"",0,0,11756.91,0
964090,17:02:23,17:02:23,751,35,"",0,0,12024.75,0
964090,17:03:37,17:03:37,132,36,"",0,0,12414.56,0
964090,17:06:15,17:06:15,217,37,"",0,0,13257.56,0
964090,17:06:41,17:06:41,134,38,"",0,0,13381.72,0
964090,17:08:07,17:08:07,235,39,"",0,0,13836.24,0
964090,17:09:14,17:09:14,147,40,"",0,0,14200.46,0
964090,17:10:00,17:10:00,256,41,"",0,0,14439.76,1
965080,05:15:00,05:15:00,256,1,"",0,0,0.00,1
965080,05:15:34,05:15:34,284,2,"",0,0,308.46,0
965080,05:16:10,05:16:10,105,3,"",0,0,618.13,0
965080,05:16:35,05:16:35,319,4,"",0,0,821.46,0
965080,05:17:58,05:17:58,278,5,"",0,0,1652.38,0
965080,05:18:39,05:18:39,752,6,"",0,0,2039.45,0
965080,05:20:17,05:20:17,145,7,"",0,0,2353.64,0
965080,05:20:44,05:20:44,444,8,"",0,0,2608.14,0
965080,05:21:03,05:21:03,192,9,"",0,0,2787.58,0
965080,05:21:46,05:21:46,138,10,"",0,0,3243.28,0
965080,05:22:14,05:22:14,135,11,"",0,0,3534.28,0
965080,05:22:33,05:22:33,486,12,"",0,0,3727.22,0
965080,05:23:00,05:23:00,136,13,"",0,0,4023.67,1
965080,05:23:32,05:23:32,79,14,"",0,0,4363.83,0
965080,05:24:17,05:24:17,524,15,"",0,0,4723.80,0
965080,05:25:09,05:25:09,216,16,"",0,0,5266.85,0
965080,05:26:16,05:26:16,183,18,"",0,0,5554.42,0
965080,05:26:38,05:26:38,436,19,"",0,0,5706.16,0
965080,05:27:05,05:27:05,102,20,"",0,0,5927.54,0
965080,05:28:00,05:28:00,254,21,"",0,0,6425.87,1
965080,05:29:25,05:29:25,248,22,"",0,0,6790.52,0
965080,05:30:27,05:30:27,16,23,"",0,0,7018.10,0
965080,05:31:32,05:31:32,464,24,"",0,0,7272.85,0
965080,05:32:31,05:32:31,244,25,"",0,0,7534.15,0
965080,05:33:21,05:33:21,422,26,"",0,0,7732.87,0
965080,05:34:59,05:34:59,167,27,"",0,0,8117.10,0
965080,05:36:12,05:36:12,287,28,"",0,0,8394.65,0
965080,05:37:50,05:37:50,398,29,"",0,0,8795.10,0
965080,05:38:34,05:38:34,17,30,"",0,0,8985.29,0
965080,05:39:09,05:39:09,331,31,"",0,0,9137.45,0
965080,05:40:00,05:40:00,453,32,"",0,0,9359.75,1
965080,05:40:52,05:40:52,709,33,"",0,0,9898.03,0
965080,05:41:15,05:41:15,111,34,"",0,0,10196.11,0
965080,05:41:49,05:41:49,241,35,"",0,0,10545.95,0
965080,05:42:00,05:42:00,325,36,"",0,0,10687.47,0
965080,05:43:11,05:43:11,209,37,"",0,0,11398.35,0
965080,05:44:03,05:44:03,184,38,"",0,0,11916.51,0
965080,05:45:00,05:45:00,753,39,"",0,0,12576.83,1
966020,06:40:00,06:40:00,233,1,"",0,0,0.00,1
966020,06:41:14,06:41:14,223,2,"",0,0,720.57,0
966020,06:41:46,06:41:46,304,3,"",0,0,1020.34,0
966020,06:42:18,06:42:18,261,4,"",0,0,1195.98,0
966020,06:42:49,06:42:49,492,5,"",0,0,1412.47,0
966020,06:43:32,06:43:32,25,6,"",0,0,1700.49,0
966020,06:44:08,06:44:08,419,7,"",0,0,2005.56,0
966020,06:45:00,06:45:00,433,9,"",0,0,2445.04,1
966020,06:45:52,06:45:52,214,10,"",0,0,2666.36,0
966020,06:46:29,06:46:29,497,11,"",0,0,2848.61,0
966020,06:47:01,06:47:01,455,12,"",0,0,2997.14,0
966020,06:47:51,06:47:51,255,13,"",0,0,3211.53,0
966020,06:49:10,06:49:10,504,14,"",0,0,3564.26,0
966020,06:50:00,06:50:00,513,15,"",0,0,3788.06,1
966020,06:50:58,06:50:58,157,16,"",0,0,4012.63,0
966020,06:51:46,06:51:46,129,17,"",0,0,4219.75,0
966020,06:53:05,06:53:05,490,18,"",0,0,4497.22,0
966020,06:54:00,06:54:00,495,19,"",0,0,4733.48,0
966020,06:54:48,06:54:48,452,20,"",0,0,4914.15,0
966020,06:55:56,06:55:56,300,21,"",0,0,5186.23,0
966020,06:57:15,06:57:15,194,22,"",0,0,5478.96,0
966020,06:58:13,06:58:13,175,23,"",0,0,5716.95,0
966020,06:59:36,06:59:36,494,24,"",0,0,6013.25,0
966020,07:01:01,07:01:01,83,25,"",0,0,6333.50,0
966020,07:02:00,07:02:00,218,26,"",0,0,6523.59,1
966020,07:02:28,07:02:28,208,27,"",0,0,6745.07,0
966020,07:05:31,07:05:31,392,28,"",0,0,7784.51,0
966020,07:06:33,07:06:33,188,29,"",0,0,8188.19,0
966020,07:08:24,07:08:24,756,30,"",0,0,8818.95,0
966020,07:10:00,07:10:00,755,31,"",0,0,9372.20,1
966040,06:40:00,06:40:00,233,1,"",0,0,0.00,1
966040,06:41:14,06:41:14,223,2,"",0,0,720.57,0
966040,06:41:46,06:41:46,304,3,"",0,0,1020.34,0
966040,06:42:18,06:42:18,261,4,"",0,0,1195.98,0
966040,06:42:49,06:42:49,492,5,"",0,0,1412.47,0
966040,06:43:32,06:43:32,25,6,"",0,0,1700.49,0
966040,06:44:08,06:44:08,419,7,"",0,0,2005.56,0
966040,06:45:00,06:45:00,433,9,"",0,0,2445.04,1
966040,06:45:52,06:45:52,214,10,"",0,0,2666.36,0
966040,06:46:29,06:46:29,497,11,"",0,0,2848.61,0
966040,06:47:01,06:47:01,455,12,"",0,0,2997.14,0
966040,06:47:51,06:47:51,255,13,"",0,0,3211.53,0
966040,06:49:10,06:49:10,504,14,"",0,0,3564.26,0
966040,06:50:00,06:50:00,513,15,"",0,0,3788.06,1
966040,06:50:58,06:50:58,157,16,"",0,0,4012.63,0
966040,06:51:46,06:51:46,129,17,"",0,0,4219.75,0
966040,06:53:05,06:53:05,490,18,"",0,0,4497.22,0
966040,06:54:00,06:54:00,495,19,"",0,0,4733.48,0
966040,06:54:48,06:54:48,452,20,"",0,0,4914.15,0
966040,06:55:56,06:55:56,300,21,"",0,0,5186.23,0
966040,06:57:15,06:57:15,194,22,"",0,0,5478.96,0
966040,06:58:13,06:58:13,175,23,"",0,0,5716.95,0
966040,06:59:36,06:59:36,494,24,"",0,0,6013.25,0
966040,07:01:01,07:01:01,83,25,"",0,0,6333.50,0
966040,07:02:00,07:02:00,218,26,"",0,0,6523.59,1
966040,07:02:28,07:02:28,208,27,"",0,0,6745.07,0
966040,07:05:31,07:05:31,392,28,"",0,0,7784.51,0
966040,07:06:33,07:06:33,188,29,"",0,0,8188.19,0
966040,07:08:24,07:08:24,756,30,"",0,0,8818.95,0
966040,07:10:00,07:10:00,755,31,"",0,0,9372.20,1
966090,06:40:00,06:40:00,233,1,"",0,0,0.00,1
966090,06:41:14,06:41:14,223,2,"",0,0,720.57,0
966090,06:41:46,06:41:46,304,3,"",0,0,1020.34,0
966090,06:42:18,06:42:18,261,4,"",0,0,1195.98,0
966090,06:42:49,06:42:49,492,5,"",0,0,1412.47,0
966090,06:43:32,06:43:32,25,6,"",0,0,1700.49,0
966090,06:44:08,06:44:08,419,7,"",0,0,2005.56,0
966090,06:45:00,06:45:00,433,9,"",0,0,2445.04,1
966090,06:45:52,06:45:52,214,10,"",0,0,2666.36,0
966090,06:46:29,06:46:29,497,11,"",0,0,2848.61,0
966090,06:47:01,06:47:01,455,12,"",0,0,2997.14,0
966090,06:47:51,06:47:51,255,13,"",0,0,3211.53,0
966090,06:49:10,06:49:10,504,14,"",0,0,3564.26,0
966090,06:50:00,06:50:00,513,15,"",0,0,3788.06,1
966090,06:50:58,06:50:58,157,16,"",0,0,4012.63,0
966090,06:51:46,06:51:46,129,17,"",0,0,4219.75,0
966090,06:53:05,06:53:05,490,18,"",0,0,4497.22,0
966090,06:54:00,06:54:00,495,19,"",0,0,4733.48,0
966090,06:54:48,06:54:48,452,20,"",0,0,4914.15,0
966090,06:55:56,06:55:56,300,21,"",0,0,5186.23,0
966090,06:57:15,06:57:15,194,22,"",0,0,5478.96,0
966090,06:58:13,06:58:13,175,23,"",0,0,5716.95,0
966090,06:59:36,06:59:36,494,24,"",0,0,6013.25,0
966090,07:01:01,07:01:01,83,25,"",0,0,6333.50,0
966090,07:02:00,07:02:00,218,26,"",0,0,6523.59,1
966090,07:02:28,07:02:28,208,27,"",0,0,6745.07,0
966090,07:05:31,07:05:31,392,28,"",0,0,7784.51,0
966090,07:06:33,07:06:33,188,29,"",0,0,8188.19,0
966090,07:08:24,07:08:24,756,30,"",0,0,8818.95,0
966090,07:10:00,07:10:00,755,31,"",0,0,9372.20,1
967070,10:50:00,10:50:00,231,1,"",0,0,0.00,1
967070,10:50:55,10:50:55,487,2,"",0,0,317.57,0
967070,10:52:15,10:52:15,213,3,"",0,0,723.97,0
967070,10:52:40,10:52:40,441,4,"",0,0,882.93,0
967070,10:53:30,10:53:30,242,5,"",0,0,1198.81,0
967070,10:54:12,10:54:12,415,6,"",0,0,1489.31,0
967070,10:54:50,10:54:50,139,7,"",0,0,1692.39,0
967070,10:55:55,10:55:55,417,8,"",0,0,2000.35,0
967070,10:56:25,10:56:25,204,9,"",0,0,2145.77,0
967070,10:57:02,10:57:02,480,10,"",0,0,2325.54,0
967070,10:57:30,10:57:30,89,11,"",0,0,2482.81,0
967070,10:58:00,10:58:00,95,12,"",0,0,2670.37,0
967070,10:58:35,10:58:35,438,13,"",0,0,2894.72,0
967070,10:59:15,10:59:15,408,14,"",0,0,3111.18,0
967070,11:00:00,11:00:00,237,15,"",0,0,3368.88,1
967070,11:02:00,11:02:00,147,16,"",0,0,3737.76,1
967070,11:03:17,11:03:17,498,17,"",0,0,3925.48,0
967070,11:04:12,11:04:12,307,18,"",0,0,4076.76,0
967070,11:05:24,11:05:24,272,19,"",0,0,4255.00,0
967070,11:06:57,11:06:57,432,20,"",0,0,4508.94,0
967070,11:08:04,11:08:04,117,21,"",0,0,4683.29,0
968080,08:15:00,08:15:00,368,1,"",0,0,0.00,1
968080,08:16:10,08:16:10,85,2,"",0,0,351.41,0
968080,08:17:47,08:17:47,411,3,"",0,0,1124.01,0
968080,08:19:01,08:19:01,258,4,"",0,0,1646.98,0
968080,08:19:30,08:19:30,171,5,"",0,0,1900.68,0
968080,08:19:51,08:19:51,41,6,"",0,0,2064.41,0
968080,08:20:29,08:20:29,330,7,"",0,0,2444.13,0
968080,08:25:00,08:25:00,42,8,"",0,0,4413.25,1
968080,08:25:26,08:25:26,410,9,"",0,0,4621.51,0
968080,08:26:42,08:26:42,370,10,"",0,0,5169.27,0
968080,08:28:43,08:28:43,289,11,"",0,0,5942.70,0
968080,08:29:46,08:29:46,511,12,"",0,0,6326.63,0
968080,08:31:13,08:31:13,283,13,"",0,0,6844.33,0
968080,08:32:36,08:32:36,236,14,"",0,0,7399.45,0
968080,08:33:12,08:33:12,148,15,"",0,0,7686.59,0
968080,08:34:12,08:34:12,469,16,"",0,0,8034.53,0
968080,08:35:00,08:35:00,39,17,"",0,0,8275.61,1
968080,08:36:06,08:36:06,87,18,"",0,0,8557.05,0
968080,08:37:21,08:37:21,488,19,"",0,0,8830.13,0
968080,08:41:09,08:41:09,219,20,"",0,0,9536.78,0
968080,08:43:09,08:43:09,465,21,"",0,0,9911.61,0
968080,08:45:02,08:45:02,361,22,"",0,0,10238.65,0
968080,08:46:12,08:46:12,182,23,"",0,0,10450.96,0
968080,08:47:31,08:47:31,467,24,"",0,0,10716.28,0
968080,08:48:46,08:48:46,44,25,"",0,0,10990.78,0
968080,08:50:05,08:50:05,320,26,"",0,0,11312.70,0
968080,08:52:05,08:52:05,235,27,"",0,0,11816.64,0
968080,08:53:45,08:53:45,147,28,"",0,0,12195.50,0
968080,08:55:00,08:55:00,256,29,"",0,0,12441.35,1
969020,06:55:00,06:55:00,368,1,"",0,0,0.00,1
969020,06:55:56,06:55:56,85,2,"",0,0,351.41,0
969020,06:57:14,06:57:14,411,3,"",0,0,1124.01,0
969020,06:58:13,06:58:13,258,4,"",0,0,1646.98,0
969020,06:58:36,06:58:36,171,5,"",0,0,1900.68,0
969020,06:58:53,06:58:53,41,6,"",0,0,2064.41,0
969020,06:59:23,06:59:23,330,7,"",0,0,2444.13,0
969020,07:03:00,07:03:00,42,8,"",0,0,4413.25,1
969020,07:03:26,07:03:26,410,9,"",0,0,4621.51,0
969020,07:04:42,07:04:42,370,10,"",0,0,5169.27,0
969020,07:06:43,07:06:43,289,11,"",0,0,5942.70,0
969020,07:07:46,07:07:46,511,12,"",0,0,6326.63,0
969020,07:09:13,07:09:13,283,13,"",0,0,6844.33,0
969020,07:10:36,07:10:36,236,14,"",0,0,7399.45,0
969020,07:11:12,07:11:12,148,15,"",0,0,7686.59,0
969020,07:12:12,07:12:12,469,16,"",0,0,8034.53,0
969020,07:13:00,07:13:00,39,17,"",0,0,8275.61,1
969020,07:13:39,07:13:39,87,18,"",0,0,8557.05,0
969020,07:14:24,07:14:24,488,19,"",0,0,8830.13,0
969020,07:16:41,07:16:41,219,20,"",0,0,9536.78,0
969020,07:17:53,07:17:53,465,21,"",0,0,9911.61,0
969020,07:19:01,07:19:01,361,22,"",0,0,10238.65,0
969020,07:19:43,07:19:43,182,23,"",0,0,10450.96,0
969020,07:20:30,07:20:30,467,24,"",0,0,10716.28,0
969020,07:21:15,07:21:15,44,25,"",0,0,10990.78,0
969020,07:22:03,07:22:03,320,26,"",0,0,11312.70,0
969020,07:23:15,07:23:15,235,27,"",0,0,11816.64,0
969020,07:24:15,07:24:15,147,28,"",0,0,12195.50,0
969020,07:25:00,07:25:00,256,29,"",0,0,12441.35,1
969040,06:55:00,06:55:00,368,1,"",0,0,0.00,1
969040,06:55:56,06:55:56,85,2,"",0,0,351.41,0
969040,06:57:14,06:57:14,411,3,"",0,0,1124.01,0
969040,06:58:13,06:58:13,258,4,"",0,0,1646.98,0
969040,06:58:36,06:58:36,171,5,"",0,0,1900.68,0
969040,06:58:53,06:58:53,41,6,"",0,0,2064.41,0
969040,06:59:23,06:59:23,330,7,"",0,0,2444.13,0
969040,07:03:00,07:03:00,42,8,"",0,0,4413.25,1
969040,07:03:26,07:03:26,410,9,"",0,0,4621.51,0
969040,07:04:42,07:04:42,370,10,"",0,0,5169.27,0
969040,07:06:43,07:06:43,289,11,"",0,0,5942.70,0
969040,07:07:46,07:07:46,511,12,"",0,0,6326.63,0
969040,07:09:13,07:09:13,283,13,"",0,0,6844.33,0
969040,07:10:36,07:10:36,236,14,"",0,0,7399.45,0
969040,07:11:12,07:11:12,148,15,"",0,0,7686.59,0
969040,07:12:12,07:12:12,469,16,"",0,0,8034.53,0
969040,07:13:00,07:13:00,39,17,"",0,0,8275.61,1
969040,07:13:39,07:13:39,87,18,"",0,0,8557.05,0
969040,07:14:24,07:14:24,488,19,"",0,0,8830.13,0
969040,07:16:41,07:16:41,219,20,"",0,0,9536.78,0
969040,07:17:53,07:17:53,465,21,"",0,0,9911.61,0
969040,07:19:01,07:19:01,361,22,"",0,0,10238.65,0
969040,07:19:43,07:19:43,182,23,"",0,0,10450.96,0
969040,07:20:30,07:20:30,467,24,"",0,0,10716.28,0
969040,07:21:15,07:21:15,44,25,"",0,0,10990.78,0
969040,07:22:03,07:22:03,320,26,"",0,0,11312.70,0
969040,07:23:15,07:23:15,235,27,"",0,0,11816.64,0
969040,07:24:15,07:24:15,147,28,"",0,0,12195.50,0
969040,07:25:00,07:25:00,256,29,"",0,0,12441.35,1
969090,06:55:00,06:55:00,368,1,"",0,0,0.00,1
969090,06:55:56,06:55:56,85,2,"",0,0,351.41,0
969090,06:57:14,06:57:14,411,3,"",0,0,1124.01,0
969090,06:58:13,06:58:13,258,4,"",0,0,1646.98,0
969090,06:58:36,06:58:36,171,5,"",0,0,1900.68,0
969090,06:58:53,06:58:53,41,6,"",0,0,2064.41,0
969090,06:59:23,06:59:23,330,7,"",0,0,2444.13,0
969090,07:03:00,07:03:00,42,8,"",0,0,4413.25,1
969090,07:03:26,07:03:26,410,9,"",0,0,4621.51,0
969090,07:04:42,07:04:42,370,10,"",0,0,5169.27,0
969090,07:06:43,07:06:43,289,11,"",0,0,5942.70,0
969090,07:07:46,07:07:46,511,12,"",0,0,6326.63,0
969090,07:09:13,07:09:13,283,13,"",0,0,6844.33,0
969090,07:10:36,07:10:36,236,14,"",0,0,7399.45,0
969090,07:11:12,07:11:12,148,15,"",0,0,7686.59,0
969090,07:12:12,07:12:12,469,16,"",0,0,8034.53,0
969090,07:13:00,07:13:00,39,17,"",0,0,8275.61,1
969090,07:13:39,07:13:39,87,18,"",0,0,8557.05,0
969090,07:14:24,07:14:24,488,19,"",0,0,8830.13,0
969090,07:16:41,07:16:41,219,20,"",0,0,9536.78,0
969090,07:17:53,07:17:53,465,21,"",0,0,9911.61,0
969090,07:19:01,07:19:01,361,22,"",0,0,10238.65,0
969090,07:19:43,07:19:43,182,23,"",0,0,10450.96,0
969090,07:20:30,07:20:30,467,24,"",0,0,10716.28,0
969090,07:21:15,07:21:15,44,25,"",0,0,10990.78,0
969090,07:22:03,07:22:03,320,26,"",0,0,11312.70,0
969090,07:23:15,07:23:15,235,27,"",0,0,11816.64,0
969090,07:24:15,07:24:15,147,28,"",0,0,12195.50,0
969090,07:25:00,07:25:00,256,29,"",0,0,12441.35,1
970080,12:05:00,12:05:00,500,1,"",0,0,0.00,1
970080,12:05:34,12:05:34,382,2,"",0,0,191.27,0
970080,12:07:05,12:07:05,567,3,"",0,0,668.46,0
970080,12:08:13,12:08:13,275,4,"",0,0,1024.81,0
970080,12:10:00,12:10:00,165,5,"",0,0,1539.47,1
970080,12:10:26,12:10:26,205,6,"",0,0,1877.16,0
970080,12:10:45,12:10:45,475,7,"",0,0,2168.92,0
970080,12:11:05,12:11:05,483,8,"",0,0,2425.49,0
970080,12:11:35,12:11:35,113,9,"",0,0,2766.26,0
970080,12:12:29,12:12:29,351,10,"",0,0,3361.84,0
970080,12:12:55,12:12:55,375,11,"",0,0,3697.98,0
970080,12:13:18,12:13:18,227,12,"",0,0,3989.63,0
970080,12:13:38,12:13:38,46,13,"",0,0,4237.48,0
970080,12:15:36,12:15:36,434,14,"",0,0,5640.26,0
970080,12:15:53,12:15:53,4,15,"",0,0,5831.29,0
970080,12:16:23,12:16:23,323,16,"",0,0,6134.32,0
970080,12:16:41,12:16:41,203,17,"",0,0,6361.35,0
970080,12:17:00,12:17:00,35,18,"",0,0,6555.07,1
970080,12:20:56,12:20:56,168,19,"",0,0,7957.86,0
970080,12:21:36,12:21:36,190,20,"",0,0,8295.98,0
970080,12:22:14,12:22:14,387,21,"",0,0,8593.37,0
970080,12:22:47,12:22:47,497,22,"",0,0,8868.48,0
970080,12:23:06,12:23:06,455,23,"",0,0,9017.01,0
970080,12:23:35,12:23:35,255,24,"",0,0,9231.40,0
970080,12:24:21,12:24:21,504,25,"",0,0,9584.13,0
970080,12:25:00,12:25:00,256,26,"",0,0,9881.80,1
971080,17:31:00,17:31:00,496,1,"",0,0,0.00,1
971080,17:31:38,17:31:38,437,2,"",0,0,370.01,0
971080,17:32:16,17:32:16,528,3,"",0,0,752.37,0
971080,17:32:36,17:32:36,86,4,"",0,0,945.08,0
971080,17:33:28,17:33:28,439,5,"",0,0,1431.29,0
971080,17:33:53,17:33:53,377,6,"",0,0,1652.89,0
971080,17:34:15,17:34:15,251,7,"",0,0,1804.68,0
971080,17:34:48,17:34:48,52,8,"",0,0,2059.64,0
971080,17:35:17,17:35:17,424,9,"",0,0,2333.14,0
971080,17:37:22,17:37:22,366,11,"",0,0,2705.58,0
971080,17:38:39,17:38:39,262,12,"",0,0,3092.98,0
971080,17:39:30,17:39:30,122,13,"",0,0,3447.32,0
971080,17:40:17,17:40:17,457,14,"",0,0,3752.02,0
971080,17:40:58,17:40:58,391,15,"",0,0,4018.35,0
971080,17:42:05,17:42:05,505,16,"",0,0,4410.51,0
971080,17:43:06,17:43:06,33,17,"",0,0,4741.19,0
971080,17:43:45,17:43:45,271,18,"",0,0,4994.13,0
971080,17:44:24,17:44:24,335,19,"",0,0,5243.41,0
971080,17:45:00,17:45:00,456,20,"",0,0,5475.28,1
971080,17:50:17,17:50:17,168,21,"",0,0,6811.97,0
971080,17:51:12,17:51:12,190,22,"",0,0,7150.09,0
971080,17:52:05,17:52:05,387,23,"",0,0,7447.48,0
971080,17:52:50,17:52:50,497,24,"",0,0,7722.59,0
971080,17:53:16,17:53:16,455,25,"",0,0,7871.12,0
971080,17:53:56,17:53:56,255,26,"",0,0,8085.51,0
971080,17:55:00,17:55:00,504,27,"",0,0,8438.24,1
972010,09:15:00,09:15:00,698,1,"",0,0,0.00,1
972010,09:15:42,09:15:42,104,2,"",0,0,498.61,0
972010,09:16:00,09:16:00,485,3,"",0,0,712.13,0
972010,09:16:45,09:16:45,634,4,"",0,0,1317.58,0
972010,09:17:45,09:17:45,635,5,"",0,0,2120.83,0
972010,09:18:01,09:18:01,636,6,"",0,0,2350.58,0
972010,09:18:15,09:18:15,637,7,"",0,0,2535.54,0
972010,09:18:39,09:18:39,697,8,"",0,0,2808.08,0
972010,09:19:02,09:19:02,699,9,"",0,0,3144.55,0
972010,09:19:18,09:19:18,701,10,"",0,0,3411.75,0
972010,09:19:47,09:19:47,703,11,"",0,0,3857.85,0
972010,09:20:31,09:20:31,705,12,"",0,0,4461.47,0
972010,09:21:00,09:21:00,707,13,"",0,0,4877.64,1
972010,09:21:46,09:21:46,21,14,"",0,0,5141.24,0
972010,09:22:19,09:22:19,277,15,"",0,0,5358.29,0
972010,09:22:49,09:22:49,220,16,"",0,0,5578.34,0
972010,09:23:16,09:23:16,228,17,"",0,0,5738.48,0
972010,09:24:02,09:24:02,322,18,"",0,0,6078.86,0
972010,09:24:31,09:24:31,61,19,"",0,0,6262.71,0
972010,09:25:10,09:25:10,93,20,"",0,0,6546.88,0
972010,09:25:45,09:25:45,24,21,"",0,0,6822.40,0
972010,09:27:00,09:27:00,14,22,"",0,0,7388.28,1
972010,09:28:06,09:28:06,714,23,"",0,0,8082.44,0
972010,09:29:32,09:29:32,715,24,"",0,0,8650.62,0
972010,09:33:45,09:33:45,717,25,"",0,0,10479.79,0
972010,09:38:02,09:38:02,719,26,"",0,0,12381.51,0
972010,09:39:00,09:39:00,721,27,"",0,0,12765.42,1
972010,09:41:23,09:41:23,692,28,"",0,0,13655.45,0
972010,09:43:11,09:43:11,723,29,"",0,0,14415.89,0
972010,09:45:00,09:45:00,368,30,"",0,0,15189.71,1
973010,08:40:00,08:40:00,256,1,"",0,0,0.00,1
973010,08:40:49,08:40:49,284,2,"",0,0,317.16,0
973010,08:41:41,08:41:41,105,3,"",0,0,640.98,0
973010,08:42:00,08:42:00,75,4,"",0,0,770.07,0
973010,08:42:40,08:42:40,389,5,"",0,0,1101.73,0
973010,08:43:22,08:43:22,45,6,"",0,0,1464.65,0
973010,08:43:43,08:43:43,308,7,"",0,0,1634.47,0
973010,08:44:21,08:44:21,412,8,"",0,0,1937.87,0
973010,08:44:56,08:44:56,506,9,"",0,0,2168.00,0
973010,08:46:01,08:46:01,292,10,"",0,0,2600.43,0
973010,08:46:35,08:46:35,288,11,"",0,0,2843.32,0
973010,08:47:14,08:47:14,446,12,"",0,0,3165.72,0
973010,08:48:00,08:48:00,82,13,"",0,0,3496.65,1
973010,08:49:09,08:49:09,527,14,"",0,0,3836.17,0
973010,08:49:56,08:49:56,395,15,"",0,0,4134.67,0
973010,08:51:39,08:51:39,285,16,"",0,0,4675.56,0
973010,08:53:27,08:53:27,311,17,"",0,0,5211.05,0
973010,08:54:48,08:54:48,259,18,"",0,0,5577.02,0
973010,08:57:15,08:57:15,309,19,"",0,0,6293.33,0
973010,09:00:24,09:00:24,400,20,"",0,0,7327.21,0
973010,09:01:37,09:01:37,726,21,"",0,0,7796.19,0
973010,09:03:28,09:03:28,725,22,"",0,0,8358.56,0
973010,09:05:00,09:05:00,368,23,"",0,0,8857.64,1
974080,17:05:20,17:05:20,440,1,"",0,0,0.00,0
974080,17:06:57,17:06:57,153,3,"",0,0,244.35,0
974080,17:08:11,17:08:11,70,4,"",0,0,442.29,0
974080,17:10:05,17:10:05,255,5,"",0,0,684.59,0
974080,17:12:00,17:12:00,327,6,"",0,0,927.18,1
974080,17:12:53,17:12:53,517,7,"",0,0,1163.05,0
974080,17:13:52,17:13:52,72,8,"",0,0,1400.42,0
974080,17:14:54,17:14:54,313,9,"",0,0,1673.93,0
974080,17:17:05,17:17:05,268,10,"",0,0,2100.18,0
974080,17:17:52,17:17:52,360,11,"",0,0,2341.19,0
974080,17:18:40,17:18:40,221,12,"",0,0,2542.72,0
974080,17:20:00,17:20:00,618,13,"",0,0,2935.63,1
974080,17:21:53,17:21:53,619,14,"",0,0,3278.96,0
974080,17:25:59,17:25:59,84,15,"",0,0,3843.12,0
974080,17:28:39,17:28:39,212,16,"",0,0,4321.70,0
974080,17:30:00,17:30:00,369,17,"",0,0,4505.73,1
974080,17:32:01,17:32:01,90,18,"",0,0,5091.16,0
974080,17:32:42,17:32:42,341,19,"",0,0,5334.72,0
974080,17:33:14,17:33:14,472,20,"",0,0,5505.52,0
974080,17:33:52,17:33:52,336,21,"",0,0,5613.79,0
974080,17:35:15,17:35:15,157,22,"",0,0,5928.97,0
974080,17:36:00,17:36:00,129,23,"",0,0,6136.09,1
974080,17:37:00,17:37:00,490,24,"",0,0,6413.56,1
974080,17:38:56,17:38:56,495,25,"",0,0,6649.82,0
974080,17:40:38,17:40:38,452,26,"",0,0,6830.49,0
974080,17:45:00,17:45:00,231,27,"",0,0,7368.73,1
975070,12:02:00,12:02:00,357,1,"",0,0,0.00,1
975070,12:03:05,12:03:05,158,2,"",0,0,251.17,0
975070,12:04:21,12:04:21,476,3,"",0,0,534.27,0
975070,12:05:34,12:05:34,53,4,"",0,0,810.00,0
975070,12:06:21,12:06:21,200,5,"",0,0,979.06,0
975070,12:07:20,12:07:20,172,6,"",0,0,1216.18,0
975070,12:08:36,12:08:36,237,7,"",0,0,1469.15,0
975070,12:10:00,12:10:00,147,8,"",0,0,1838.03,1
975070,12:10:28,12:10:28,498,9,"",0,0,2025.75,0
975070,12:10:56,12:10:56,499,10,"",0,0,2216.58,0
975070,12:11:41,12:11:41,193,11,"",0,0,2552.20,0
975070,12:12:13,12:12:13,354,12,"",0,0,2787.88,0
975070,12:12:35,12:12:35,141,13,"",0,0,2945.46,0
975070,12:13:14,12:13:14,428,14,"",0,0,3274.17,0
975070,12:13:58,12:13:58,66,15,"",0,0,3556.20,0
975070,12:14:37,12:14:37,20,16,"",0,0,3806.73,0
975070,12:18:00,12:18:00,123,17,"",0,0,5072.67,1
975070,12:18:21,12:18:21,130,18,"",0,0,5246.15,0
975070,12:18:41,12:18:41,512,19,"",0,0,5396.13,0
975070,12:19:08,12:19:08,234,20,"",0,0,5619.46,0
975070,12:19:38,12:19:38,54,21,"",0,0,5870.95,0
975070,12:20:23,12:20:23,163,22,"",0,0,6196.80,0
975070,12:21:14,12:21:14,518,23,"",0,0,6618.94,0
975070,12:21:47,12:21:47,462,24,"",0,0,6907.14,0
975070,12:22:19,12:22:19,177,25,"",0,0,7158.29,0
975070,12:22:58,12:22:58,115,26,"",0,0,7504.86,0
975070,12:24:01,12:24:01,226,27,"",0,0,7908.47,0
975070,12:25:00,12:25:00,56,28,"",0,0,8358.65,1
975070,12:26:13,12:26:13,169,29,"",0,0,8836.76,0
975070,12:27:10,12:27:10,211,30,"",0,0,9270.67,0
975070,12:27:51,12:27:51,344,31,"",0,0,9514.39,0
975070,12:28:13,12:28:13,224,32,"",0,0,9683.04,0
975070,12:29:12,12:29:12,347,33,"",0,0,10145.56,0
975070,12:29:44,12:29:44,28,34,"",0,0,10408.08,0
975070,12:30:34,12:30:34,207,35,"",0,0,10825.30,0
975070,12:31:13,12:31:13,384,36,"",0,0,11118.73,0
975070,12:32:23,12:32:23,187,37,"",0,0,11608.52,0
975070,12:35:00,12:35:00,401,38,"",0,0,12678.25,1
976080,13:50:00,13:50:00,730,1,"",0,0,0.00,1
976080,13:50:54,13:50:54,731,2,"",0,0,889.52,0
976080,14:00:00,14:00:00,711,3,"",0,0,7775.64,1
976080,14:11:00,14:11:00,2,4,"",0,0,11339.25,1
976080,14:17:38,14:17:38,10,5,"",0,0,14656.38,0
976080,14:22:00,14:22:00,132,6,"",0,0,16505.20,1
976080,14:25:09,14:25:09,90,7,"",0,0,17662.29,0
976080,14:27:00,14:27:00,256,8,"",0,0,18510.62,1
977070,12:20:00,12:20:00,256,1,"",0,0,0.00,1
977070,12:20:59,12:20:59,284,2,"",0,0,317.16,0
977070,12:22:01,12:22:01,105,3,"",0,0,640.98,0
977070,12:22:40,12:22:40,319,4,"",0,0,866.17,0
977070,12:24:24,12:24:24,58,5,"",0,0,1531.03,0
977070,12:25:00,12:25:00,466,6,"",0,0,1768.16,0
977070,12:25:39,12:25:39,522,7,"",0,0,1993.95,0
977070,12:26:53,12:26:53,103,8,"",0,0,2436.29,0
977070,12:27:20,12:27:20,170,9,"",0,0,2621.13,0
977070,12:28:00,12:28:00,264,10,"",0,0,2848.46,1
977070,12:28:56,12:28:56,27,11,"",0,0,3189.95,0
977070,12:29:34,12:29:34,303,12,"",0,0,3426.81,0
977070,12:30:28,12:30:28,112,13,"",0,0,3831.24,0
977070,12:30:54,12:30:54,353,14,"",0,0,4016.73,0
977070,12:31:50,12:31:50,301,15,"",0,0,4390.92,0
977070,12:32:22,12:32:22,232,16,"",0,0,4616.07,0
977070,12:33:00,12:33:00,253,17,"",0,0,4873.14,1
977070,12:33:32,12:33:32,365,18,"",0,0,5178.80,0
977070,12:33:53,12:33:53,98,19,"",0,0,5412.11,0
977070,12:34:26,12:34:26,55,20,"",0,0,5727.54,0
977070,12:34:48,12:34:48,510,21,"",0,0,5987.07,0
977070,12:35:18,12:35:18,420,22,"",0,0,6279.53,0
977070,12:35:55,12:35:55,110,23,"",0,0,6674.11,0
977070,12:36:33,12:36:33,333,24,"",0,0,7055.60,0
977070,12:36:59,12:36:59,124,25,"",0,0,7311.48,0
977070,12:37:33,12:37:33,104,26,"",0,0,7607.40,0
977070,12:38:00,12:38:00,485,27,"",0,0,7839.12,1
977070,12:39:14,12:39:14,634,28,"",0,0,8460.34,0
977070,12:40:52,12:40:52,635,29,"",0,0,9273.71,0
977070,12:41:20,12:41:20,636,30,"",0,0,9513.52,0
977070,12:41:45,12:41:45,637,31,"",0,0,9710.14,0
977070,12:42:25,12:42:25,638,32,"",0,0,9981.79,0
977070,12:43:05,12:43:05,639,33,"",0,0,10350.08,0
977070,12:43:55,12:43:55,640,34,"",0,0,10781.65,0
977070,12:45:00,12:45:00,641,35,"",0,0,11399.01,1
978070,07:34:00,07:34:00,208,1,"",0,0,0.00,1
978070,07:36:30,07:36:30,392,2,"",0,0,1039.44,0
978070,07:37:22,07:37:22,188,3,"",0,0,1443.12,0
978070,07:38:53,07:38:53,756,4,"",0,0,2073.88,0
978070,07:40:00,07:40:00,755,5,"",0,0,2620.33,1
979070,10:30:00,10:30:00,504,1,"",0,0,0.00,1
979070,10:30:44,10:30:44,513,2,"",0,0,223.80,0
979070,10:31:35,10:31:35,157,3,"",0,0,448.37,0
979070,10:32:17,10:32:17,129,4,"",0,0,655.49,0
979070,10:33:25,10:33:25,490,5,"",0,0,932.96,0
979070,10:34:13,10:34:13,495,6,"",0,0,1169.22,0
979070,10:34:55,10:34:55,452,7,"",0,0,1349.89,0
979070,10:35:54,10:35:54,300,8,"",0,0,1621.97,0
979070,10:37:03,10:37:03,194,9,"",0,0,1914.70,0
979070,10:37:53,10:37:53,175,10,"",0,0,2152.69,0
979070,10:38:35,10:38:35,465,11,"",0,0,2343.79,0
979070,10:39:41,10:39:41,412,12,"",0,0,2632.01,0
979070,10:40:34,10:40:34,506,13,"",0,0,2862.14,0
979070,10:42:16,10:42:16,292,14,"",0,0,3294.57,0
979070,10:43:09,10:43:09,288,15,"",0,0,3537.46,0
979070,10:44:09,10:44:09,446,16,"",0,0,3859.86,0
979070,10:45:00,10:45:00,388,17,"",0,0,4106.03,1
979070,10:45:58,10:45:58,405,18,"",0,0,4442.09,0
979070,10:47:38,10:47:38,78,19,"",0,0,4929.39,0
979070,10:48:17,10:48:17,263,20,"",0,0,5117.77,0
979070,10:48:53,10:48:53,146,21,"",0,0,5280.47,0
979070,10:49:44,10:49:44,31,22,"",0,0,5577.24,0
979070,10:50:43,10:50:43,416,23,"",0,0,5906.45,0
979070,10:51:22,10:51:22,294,24,"",0,0,6122.86,0
979070,10:52:23,10:52:23,349,25,"",0,0,6423.93,0
979070,10:53:40,10:53:40,324,26,"",0,0,6868.51,0
979070,10:54:26,10:54:26,310,27,"",0,0,7166.76,0
979070,10:55:00,10:55:00,352,28,"",0,0,7367.46,1
979070,10:56:13,10:56:13,38,29,"",0,0,7676.91,0
979070,10:57:04,10:57:04,43,30,"",0,0,8013.60,0
979070,10:57:35,10:57:35,570,31,"",0,0,8224.47,0
979070,10:58:07,10:58:07,569,32,"",0,0,8395.94,0
979070,10:59:21,10:59:21,568,33,"",0,0,8837.39,0
979070,11:01:09,11:01:09,414,34,"",0,0,9418.72,0
979070,11:01:38,11:01:38,143,35,"",0,0,9604.28,0
979070,11:02:33,11:02:33,202,36,"",0,0,9938.17,0
979070,11:03:21,11:03:21,265,37,"",0,0,10201.42,0
979070,11:04:14,11:04:14,118,38,"",0,0,10495.17,0
979070,11:05:12,11:05:12,762,39,"",0,0,10803.35,0
979070,11:06:31,11:06:31,19,40,"",0,0,11205.18,0
979070,11:07:50,11:07:50,406,41,"",0,0,11652.98,0
979070,11:10:00,11:10:00,496,42,"",0,0,12281.10,1
980020,07:08:00,07:08:00,496,1,"",0,0,0.00,1
980020,07:08:38,07:08:38,437,2,"",0,0,370.01,0
980020,07:09:16,07:09:16,528,3,"",0,0,752.37,0
980020,07:09:36,07:09:36,86,4,"",0,0,945.08,0
980020,07:10:28,07:10:28,439,5,"",0,0,1431.29,0
980020,07:10:53,07:10:53,377,6,"",0,0,1652.89,0
980020,07:11:15,07:11:15,251,7,"",0,0,1804.68,0
980020,07:11:48,07:11:48,52,8,"",0,0,2059.64,0
980020,07:12:17,07:12:17,424,9,"",0,0,2333.14,0
980020,07:14:13,07:14:13,366,11,"",0,0,2705.58,0
980020,07:15:21,07:15:21,262,12,"",0,0,3092.98,0
980020,07:16:07,07:16:07,122,13,"",0,0,3447.32,0
980020,07:16:48,07:16:48,457,14,"",0,0,3752.02,0
980020,07:17:25,07:17:25,391,15,"",0,0,4018.35,0
980020,07:18:24,07:18:24,505,16,"",0,0,4410.51,0
980020,07:19:19,07:19:19,33,17,"",0,0,4741.19,0
980020,07:19:53,07:19:53,271,18,"",0,0,4994.13,0
980020,07:20:28,07:20:28,335,19,"",0,0,5243.41,0
980020,07:21:00,07:21:00,456,20,"",0,0,5475.28,1
980020,07:25:45,07:25:45,168,21,"",0,0,6811.97,0
980020,07:26:35,07:26:35,190,22,"",0,0,7150.09,0
980020,07:27:22,07:27:22,387,23,"",0,0,7447.48,0
980020,07:28:03,07:28:03,497,24,"",0,0,7722.59,0
980020,07:28:27,07:28:27,455,25,"",0,0,7871.12,0
980020,07:29:02,07:29:02,255,26,"",0,0,8085.51,0
980020,07:30:00,07:30:00,504,27,"",0,0,8438.24,1
980040,07:08:00,07:08:00,496,1,"",0,0,0.00,1
980040,07:08:38,07:08:38,437,2,"",0,0,370.01,0
980040,07:09:16,07:09:16,528,3,"",0,0,752.37,0
980040,07:09:36,07:09:36,86,4,"",0,0,945.08,0
980040,07:10:28,07:10:28,439,5,"",0,0,1431.29,0
980040,07:10:53,07:10:53,377,6,"",0,0,1652.89,0
980040,07:11:15,07:11:15,251,7,"",0,0,1804.68,0
980040,07:11:48,07:11:48,52,8,"",0,0,2059.64,0
980040,07:12:17,07:12:17,424,9,"",0,0,2333.14,0
980040,07:14:13,07:14:13,366,11,"",0,0,2705.58,0
980040,07:15:21,07:15:21,262,12,"",0,0,3092.98,0
980040,07:16:07,07:16:07,122,13,"",0,0,3447.32,0
980040,07:16:48,07:16:48,457,14,"",0,0,3752.02,0
980040,07:17:25,07:17:25,391,15,"",0,0,4018.35,0
980040,07:18:24,07:18:24,505,16,"",0,0,4410.51,0
980040,07:19:19,07:19:19,33,17,"",0,0,4741.19,0
980040,07:19:53,07:19:53,271,18,"",0,0,4994.13,0
980040,07:20:28,07:20:28,335,19,"",0,0,5243.41,0
980040,07:21:00,07:21:00,456,20,"",0,0,5475.28,1
980040,07:25:45,07:25:45,168,21,"",0,0,6811.97,0
980040,07:26:35,07:26:35,190,22,"",0,0,7150.09,0
980040,07:27:22,07:27:22,387,23,"",0,0,7447.48,0
980040,07:28:03,07:28:03,497,24,"",0,0,7722.59,0
980040,07:28:27,07:28:27,455,25,"",0,0,7871.12,0
980040,07:29:02,07:29:02,255,26,"",0,0,8085.51,0
980040,07:30:00,07:30:00,504,27,"",0,0,8438.24,1
980090,07:08:00,07:08:00,496,1,"",0,0,0.00,1
980090,07:08:38,07:08:38,437,2,"",0,0,370.01,0
980090,07:09:16,07:09:16,528,3,"",0,0,752.37,0
980090,07:09:36,07:09:36,86,4,"",0,0,945.08,0
980090,07:10:28,07:10:28,439,5,"",0,0,1431.29,0
980090,07:10:53,07:10:53,377,6,"",0,0,1652.89,0
980090,07:11:15,07:11:15,251,7,"",0,0,1804.68,0
980090,07:11:48,07:11:48,52,8,"",0,0,2059.64,0
980090,07:12:17,07:12:17,424,9,"",0,0,2333.14,0
980090,07:14:13,07:14:13,366,11,"",0,0,2705.58,0
980090,07:15:21,07:15:21,262,12,"",0,0,3092.98,0
980090,07:16:07,07:16:07,122,13,"",0,0,3447.32,0
980090,07:16:48,07:16:48,457,14,"",0,0,3752.02,0
980090,07:17:25,07:17:25,391,15,"",0,0,4018.35,0
980090,07:18:24,07:18:24,505,16,"",0,0,4410.51,0
980090,07:19:19,07:19:19,33,17,"",0,0,4741.19,0
980090,07:19:53,07:19:53,271,18,"",0,0,4994.13,0
980090,07:20:28,07:20:28,335,19,"",0,0,5243.41,0
980090,07:21:00,07:21:00,456,20,"",0,0,5475.28,1
980090,07:25:45,07:25:45,168,21,"",0,0,6811.97,0
980090,07:26:35,07:26:35,190,22,"",0,0,7150.09,0
980090,07:27:22,07:27:22,387,23,"",0,0,7447.48,0
980090,07:28:03,07:28:03,497,24,"",0,0,7722.59,0
980090,07:28:27,07:28:27,455,25,"",0,0,7871.12,0
980090,07:29:02,07:29:02,255,26,"",0,0,8085.51,0
980090,07:30:00,07:30:00,504,27,"",0,0,8438.24,1
981070,14:10:00,14:10:00,496,1,"",0,0,0.00,1
981070,14:10:38,14:10:38,437,2,"",0,0,370.01,0
981070,14:11:16,14:11:16,528,3,"",0,0,752.37,0
981070,14:11:36,14:11:36,86,4,"",0,0,945.08,0
981070,14:12:28,14:12:28,439,5,"",0,0,1431.29,0
981070,14:12:53,14:12:53,377,6,"",0,0,1652.89,0
981070,14:13:15,14:13:15,251,7,"",0,0,1804.68,0
981070,14:13:48,14:13:48,52,8,"",0,0,2059.64,0
981070,14:14:17,14:14:17,424,9,"",0,0,2333.14,0
981070,14:16:13,14:16:13,366,11,"",0,0,2705.58,0
981070,14:17:21,14:17:21,262,12,"",0,0,3092.98,0
981070,14:18:07,14:18:07,122,13,"",0,0,3447.32,0
981070,14:18:48,14:18:48,457,14,"",0,0,3752.02,0
981070,14:19:25,14:19:25,391,15,"",0,0,4018.35,0
981070,14:20:24,14:20:24,505,16,"",0,0,4410.51,0
981070,14:21:19,14:21:19,33,17,"",0,0,4741.19,0
981070,14:21:53,14:21:53,271,18,"",0,0,4994.13,0
981070,14:22:28,14:22:28,335,19,"",0,0,5243.41,0
981070,14:23:00,14:23:00,456,20,"",0,0,5475.28,1
981070,14:26:42,14:26:42,168,21,"",0,0,6811.97,0
981070,14:27:20,14:27:20,190,22,"",0,0,7150.09,0
981070,14:27:57,14:27:57,387,23,"",0,0,7447.48,0
981070,14:28:29,14:28:29,497,24,"",0,0,7722.59,0
981070,14:28:47,14:28:47,455,25,"",0,0,7871.12,0
981070,14:29:15,14:29:15,255,26,"",0,0,8085.51,0
981070,14:30:00,14:30:00,504,27,"",0,0,8438.24,1
982080,20:30:00,20:30:00,504,1,"",0,0,0.00,1
982080,20:30:35,20:30:35,513,2,"",0,0,223.80,0
982080,20:31:16,20:31:16,157,3,"",0,0,448.37,0
982080,20:31:49,20:31:49,129,4,"",0,0,655.49,0
982080,20:32:44,20:32:44,490,5,"",0,0,932.96,0
982080,20:33:22,20:33:22,495,6,"",0,0,1169.22,0
982080,20:33:56,20:33:56,452,7,"",0,0,1349.89,0
982080,20:34:43,20:34:43,300,8,"",0,0,1621.97,0
982080,20:35:38,20:35:38,194,9,"",0,0,1914.70,0
982080,20:36:19,20:36:19,175,10,"",0,0,2152.69,0
982080,20:36:52,20:36:52,465,11,"",0,0,2343.79,0
982080,20:37:44,20:37:44,412,12,"",0,0,2632.01,0
982080,20:38:27,20:38:27,506,13,"",0,0,2862.14,0
982080,20:39:48,20:39:48,292,14,"",0,0,3294.57,0
982080,20:40:31,20:40:31,288,15,"",0,0,3537.46,0
982080,20:41:19,20:41:19,446,16,"",0,0,3859.86,0
982080,20:42:00,20:42:00,388,17,"",0,0,4106.03,1
982080,20:42:58,20:42:58,405,18,"",0,0,4442.09,0
982080,20:44:38,20:44:38,78,19,"",0,0,4929.39,0
982080,20:45:17,20:45:17,263,20,"",0,0,5117.77,0
982080,20:45:53,20:45:53,146,21,"",0,0,5280.47,0
982080,20:46:44,20:46:44,31,22,"",0,0,5577.24,0
982080,20:47:43,20:47:43,416,23,"",0,0,5906.45,0
982080,20:48:22,20:48:22,294,24,"",0,0,6122.86,0
982080,20:49:23,20:49:23,349,25,"",0,0,6423.93,0
982080,20:50:40,20:50:40,324,26,"",0,0,6868.51,0
982080,20:51:26,20:51:26,310,27,"",0,0,7166.76,0
982080,20:52:00,20:52:00,352,28,"",0,0,7367.46,1
982080,20:53:18,20:53:18,38,29,"",0,0,7676.91,0
982080,20:54:12,20:54:12,43,30,"",0,0,8013.60,0
982080,20:54:46,20:54:46,570,31,"",0,0,8224.47,0
982080,20:55:19,20:55:19,569,32,"",0,0,8395.94,0
982080,20:56:38,20:56:38,568,33,"",0,0,8837.39,0
982080,20:58:34,20:58:34,414,34,"",0,0,9418.72,0
982080,20:59:05,20:59:05,143,35,"",0,0,9604.28,0
982080,21:00:04,21:00:04,202,36,"",0,0,9938.17,0
982080,21:00:54,21:00:54,265,37,"",0,0,10201.42,0
982080,21:01:51,21:01:51,118,38,"",0,0,10495.17,0
982080,21:02:53,21:02:53,762,39,"",0,0,10803.35,0
982080,21:04:17,21:04:17,19,40,"",0,0,11205.18,0
982080,21:05:42,21:05:42,406,41,"",0,0,11652.98,0
982080,21:08:00,21:08:00,496,42,"",0,0,12281.10,1
983020,15:00:00,15:00:00,256,1,"",0,0,0.00,1
983020,15:01:02,15:01:02,284,2,"",0,0,317.16,0
983020,15:02:06,15:02:06,105,3,"",0,0,640.98,0
983020,15:02:30,15:02:30,75,4,"",0,0,770.07,0
983020,15:03:20,15:03:20,389,5,"",0,0,1101.73,0
983020,15:04:13,15:04:13,45,6,"",0,0,1464.65,0
983020,15:04:39,15:04:39,308,7,"",0,0,1634.47,0
983020,15:05:27,15:05:27,412,8,"",0,0,1937.87,0
983020,15:06:10,15:06:10,506,9,"",0,0,2168.00,0
983020,15:07:31,15:07:31,292,10,"",0,0,2600.43,0
983020,15:08:14,15:08:14,288,11,"",0,0,2843.32,0
983020,15:09:02,15:09:02,446,12,"",0,0,3165.72,0
983020,15:10:00,15:10:00,82,13,"",0,0,3496.65,1
983020,15:10:51,15:10:51,527,14,"",0,0,3836.17,0
983020,15:11:26,15:11:26,395,15,"",0,0,4134.67,0
983020,15:12:42,15:12:42,285,16,"",0,0,4675.56,0
983020,15:14:02,15:14:02,311,17,"",0,0,5211.05,0
983020,15:15:20,15:15:20,40,18,"",0,0,5589.90,0
983020,15:18:00,15:18:00,519,19,"",0,0,6462.37,1
983020,15:19:19,15:19:19,338,20,"",0,0,6780.75,0
983020,15:20:22,15:20:22,367,21,"",0,0,7108.44,0
983020,15:21:25,15:21:25,514,22,"",0,0,7547.55,0
983020,15:22:32,15:22:32,96,23,"",0,0,8003.63,0
983020,15:23:56,15:23:56,81,24,"",0,0,8540.83,0
983020,15:26:32,15:26:32,400,25,"",0,0,9552.15,0
983020,15:27:26,15:27:26,726,26,"",0,0,10021.13,0
983020,15:28:50,15:28:50,725,27,"",0,0,10583.50,0
983020,15:30:00,15:30:00,368,28,"",0,0,11082.58,1
983040,15:00:00,15:00:00,256,1,"",0,0,0.00,1
983040,15:01:02,15:01:02,284,2,"",0,0,317.16,0
983040,15:02:06,15:02:06,105,3,"",0,0,640.98,0
983040,15:02:30,15:02:30,75,4,"",0,0,770.07,0
983040,15:03:20,15:03:20,389,5,"",0,0,1101.73,0
983040,15:04:13,15:04:13,45,6,"",0,0,1464.65,0
983040,15:04:39,15:04:39,308,7,"",0,0,1634.47,0
983040,15:05:27,15:05:27,412,8,"",0,0,1937.87,0
983040,15:06:10,15:06:10,506,9,"",0,0,2168.00,0
983040,15:07:31,15:07:31,292,10,"",0,0,2600.43,0
983040,15:08:14,15:08:14,288,11,"",0,0,2843.32,0
983040,15:09:02,15:09:02,446,12,"",0,0,3165.72,0
983040,15:10:00,15:10:00,82,13,"",0,0,3496.65,1
983040,15:10:51,15:10:51,527,14,"",0,0,3836.17,0
983040,15:11:26,15:11:26,395,15,"",0,0,4134.67,0
983040,15:12:42,15:12:42,285,16,"",0,0,4675.56,0
983040,15:14:02,15:14:02,311,17,"",0,0,5211.05,0
983040,15:15:20,15:15:20,40,18,"",0,0,5589.90,0
983040,15:18:00,15:18:00,519,19,"",0,0,6462.37,1
983040,15:19:19,15:19:19,338,20,"",0,0,6780.75,0
983040,15:20:22,15:20:22,367,21,"",0,0,7108.44,0
983040,15:21:25,15:21:25,514,22,"",0,0,7547.55,0
983040,15:22:32,15:22:32,96,23,"",0,0,8003.63,0
983040,15:23:56,15:23:56,81,24,"",0,0,8540.83,0
983040,15:26:32,15:26:32,400,25,"",0,0,9552.15,0
983040,15:27:26,15:27:26,726,26,"",0,0,10021.13,0
983040,15:28:50,15:28:50,725,27,"",0,0,10583.50,0
983040,15:30:00,15:30:00,368,28,"",0,0,11082.58,1
983090,15:00:00,15:00:00,256,1,"",0,0,0.00,1
983090,15:01:02,15:01:02,284,2,"",0,0,317.16,0
983090,15:02:06,15:02:06,105,3,"",0,0,640.98,0
983090,15:02:30,15:02:30,75,4,"",0,0,770.07,0
983090,15:03:20,15:03:20,389,5,"",0,0,1101.73,0
983090,15:04:13,15:04:13,45,6,"",0,0,1464.65,0
983090,15:04:39,15:04:39,308,7,"",0,0,1634.47,0
983090,15:05:27,15:05:27,412,8,"",0,0,1937.87,0
983090,15:06:10,15:06:10,506,9,"",0,0,2168.00,0
983090,15:07:31,15:07:31,292,10,"",0,0,2600.43,0
983090,15:08:14,15:08:14,288,11,"",0,0,2843.32,0
983090,15:09:02,15:09:02,446,12,"",0,0,3165.72,0
983090,15:10:00,15:10:00,82,13,"",0,0,3496.65,1
983090,15:10:51,15:10:51,527,14,"",0,0,3836.17,0
983090,15:11:26,15:11:26,395,15,"",0,0,4134.67,0
983090,15:12:42,15:12:42,285,16,"",0,0,4675.56,0
983090,15:14:02,15:14:02,311,17,"",0,0,5211.05,0
983090,15:15:20,15:15:20,40,18,"",0,0,5589.90,0
983090,15:18:00,15:18:00,519,19,"",0,0,6462.37,1
983090,15:19:19,15:19:19,338,20,"",0,0,6780.75,0
983090,15:20:22,15:20:22,367,21,"",0,0,7108.44,0
983090,15:21:25,15:21:25,514,22,"",0,0,7547.55,0
983090,15:22:32,15:22:32,96,23,"",0,0,8003.63,0
983090,15:23:56,15:23:56,81,24,"",0,0,8540.83,0
983090,15:26:32,15:26:32,400,25,"",0,0,9552.15,0
983090,15:27:26,15:27:26,726,26,"",0,0,10021.13,0
983090,15:28:50,15:28:50,725,27,"",0,0,10583.50,0
983090,15:30:00,15:30:00,368,28,"",0,0,11082.58,1
984070,17:50:00,17:50:00,256,1,"",0,0,0.00,1
984070,17:50:43,17:50:43,284,2,"",0,0,308.46,0
984070,17:51:28,17:51:28,105,3,"",0,0,618.13,0
984070,17:51:59,17:51:59,319,4,"",0,0,821.46,0
984070,17:53:43,17:53:43,278,5,"",0,0,1652.38,0
984070,17:54:33,17:54:33,752,6,"",0,0,2039.45,0
984070,17:56:37,17:56:37,145,7,"",0,0,2353.64,0
984070,17:57:10,17:57:10,444,8,"",0,0,2608.14,0
984070,17:57:34,17:57:34,192,9,"",0,0,2787.58,0
984070,17:58:28,17:58:28,138,10,"",0,0,3243.28,0
984070,17:59:02,17:59:02,135,11,"",0,0,3534.28,0
984070,17:59:27,17:59:27,486,12,"",0,0,3727.22,0
984070,18:00:00,18:00:00,136,13,"",0,0,4023.67,1
984070,18:00:32,18:00:32,79,14,"",0,0,4363.83,0
984070,18:01:17,18:01:17,524,15,"",0,0,4723.80,0
984070,18:02:09,18:02:09,216,16,"",0,0,5266.85,0
984070,18:03:16,18:03:16,183,18,"",0,0,5554.42,0
984070,18:03:38,18:03:38,436,19,"",0,0,5706.16,0
984070,18:04:05,18:04:05,102,20,"",0,0,5927.54,0
984070,18:05:00,18:05:00,254,21,"",0,0,6425.87,1
984070,18:06:10,18:06:10,248,22,"",0,0,6790.52,0
984070,18:07:01,18:07:01,16,23,"",0,0,7018.10,0
984070,18:07:54,18:07:54,464,24,"",0,0,7272.85,0
984070,18:08:43,18:08:43,244,25,"",0,0,7534.15,0
984070,18:09:24,18:09:24,422,26,"",0,0,7732.87,0
984070,18:10:44,18:10:44,167,27,"",0,0,8117.10,0
984070,18:11:45,18:11:45,287,28,"",0,0,8394.65,0
984070,18:13:05,18:13:05,398,29,"",0,0,8795.10,0
984070,18:13:42,18:13:42,17,30,"",0,0,8985.29,0
984070,18:14:18,18:14:18,331,31,"",0,0,9138.40,0
984070,18:15:00,18:15:00,453,32,"",0,0,9360.70,1
984070,18:15:42,18:15:42,709,33,"",0,0,9905.78,0
984070,18:16:00,18:16:00,142,34,"",0,0,10100.53,1
985020,07:55:00,07:55:00,730,1,"",0,0,0.00,1
985020,07:56:00,07:56:00,731,2,"",0,0,889.52,0
985020,08:06:00,08:06:00,711,3,"",0,0,7775.64,1
985020,08:20:00,08:20:00,2,4,"",0,0,11339.25,1
985020,08:27:15,08:27:15,10,5,"",0,0,14656.38,0
985020,08:32:00,08:32:00,132,6,"",0,0,16505.20,1
985020,08:35:09,08:35:09,90,7,"",0,0,17662.29,0
985020,08:37:00,08:37:00,256,8,"",0,0,18510.62,1
985040,07:55:00,07:55:00,730,1,"",0,0,0.00,1
985040,07:56:00,07:56:00,731,2,"",0,0,889.52,0
985040,08:06:00,08:06:00,711,3,"",0,0,7775.64,1
985040,08:20:00,08:20:00,2,4,"",0,0,11339.25,1
985040,08:27:15,08:27:15,10,5,"",0,0,14656.38,0
985040,08:32:00,08:32:00,132,6,"",0,0,16505.20,1
985040,08:35:09,08:35:09,90,7,"",0,0,17662.29,0
985040,08:37:00,08:37:00,256,8,"",0,0,18510.62,1
985090,07:55:00,07:55:00,730,1,"",0,0,0.00,1
985090,07:56:00,07:56:00,731,2,"",0,0,889.52,0
985090,08:06:00,08:06:00,711,3,"",0,0,7775.64,1
985090,08:20:00,08:20:00,2,4,"",0,0,11339.25,1
985090,08:27:15,08:27:15,10,5,"",0,0,14656.38,0
985090,08:32:00,08:32:00,132,6,"",0,0,16505.20,1
985090,08:35:09,08:35:09,90,7,"",0,0,17662.29,0
985090,08:37:00,08:37:00,256,8,"",0,0,18510.62,1
986080,14:50:00,14:50:00,730,1,"",0,0,0.00,1
986080,14:50:54,14:50:54,731,2,"",0,0,889.52,0
986080,15:00:00,15:00:00,711,3,"",0,0,7775.64,1
986080,15:11:00,15:11:00,2,4,"",0,0,11339.25,1
986080,15:17:38,15:17:38,10,5,"",0,0,14656.38,0
986080,15:22:00,15:22:00,132,6,"",0,0,16505.20,1
986080,15:25:09,15:25:09,90,7,"",0,0,17662.29,0
986080,15:27:00,15:27:00,256,8,"",0,0,18510.62,1
987020,05:45:00,05:45:00,256,1,"",0,0,0.00,1
987020,05:45:59,05:45:59,284,2,"",0,0,317.16,0
987020,05:47:01,05:47:01,105,3,"",0,0,640.98,0
987020,05:47:40,05:47:40,319,4,"",0,0,866.17,0
987020,05:49:24,05:49:24,58,5,"",0,0,1531.03,0
987020,05:50:00,05:50:00,466,6,"",0,0,1768.16,0
987020,05:50:39,05:50:39,522,7,"",0,0,1993.95,0
987020,05:51:53,05:51:53,103,8,"",0,0,2436.29,0
987020,05:52:20,05:52:20,170,9,"",0,0,2621.13,0
987020,05:53:00,05:53:00,264,10,"",0,0,2848.46,1
987020,05:53:56,05:53:56,27,11,"",0,0,3189.95,0
987020,05:54:34,05:54:34,303,12,"",0,0,3426.81,0
987020,05:55:28,05:55:28,112,13,"",0,0,3831.24,0
987020,05:55:54,05:55:54,353,14,"",0,0,4016.73,0
987020,05:56:50,05:56:50,301,15,"",0,0,4390.92,0
987020,05:57:22,05:57:22,232,16,"",0,0,4616.07,0
987020,05:58:00,05:58:00,253,17,"",0,0,4873.14,1
987020,05:58:32,05:58:32,365,18,"",0,0,5178.80,0
987020,05:58:53,05:58:53,98,19,"",0,0,5412.11,0
987020,05:59:26,05:59:26,55,20,"",0,0,5727.54,0
987020,05:59:48,05:59:48,510,21,"",0,0,5987.07,0
987020,06:00:18,06:00:18,420,22,"",0,0,6279.53,0
987020,06:00:55,06:00:55,110,23,"",0,0,6674.11,0
987020,06:01:33,06:01:33,333,24,"",0,0,7055.60,0
987020,06:01:59,06:01:59,124,25,"",0,0,7311.48,0
987020,06:02:33,06:02:33,104,26,"",0,0,7607.40,0
987020,06:03:00,06:03:00,485,27,"",0,0,7839.12,1
987020,06:04:14,06:04:14,634,28,"",0,0,8460.34,0
987020,06:05:52,06:05:52,635,29,"",0,0,9273.71,0
987020,06:06:20,06:06:20,636,30,"",0,0,9513.52,0
987020,06:06:45,06:06:45,637,31,"",0,0,9710.14,0
987020,06:07:25,06:07:25,638,32,"",0,0,9981.79,0
987020,06:08:05,06:08:05,639,33,"",0,0,10350.08,0
987020,06:08:55,06:08:55,640,34,"",0,0,10781.65,0
987020,06:10:00,06:10:00,641,35,"",0,0,11399.01,1
987040,05:45:00,05:45:00,256,1,"",0,0,0.00,1
987040,05:45:59,05:45:59,284,2,"",0,0,317.16,0
987040,05:47:01,05:47:01,105,3,"",0,0,640.98,0
987040,05:47:40,05:47:40,319,4,"",0,0,866.17,0
987040,05:49:24,05:49:24,58,5,"",0,0,1531.03,0
987040,05:50:00,05:50:00,466,6,"",0,0,1768.16,0
987040,05:50:39,05:50:39,522,7,"",0,0,1993.95,0
987040,05:51:53,05:51:53,103,8,"",0,0,2436.29,0
987040,05:52:20,05:52:20,170,9,"",0,0,2621.13,0
987040,05:53:00,05:53:00,264,10,"",0,0,2848.46,1
987040,05:53:56,05:53:56,27,11,"",0,0,3189.95,0
987040,05:54:34,05:54:34,303,12,"",0,0,3426.81,0
987040,05:55:28,05:55:28,112,13,"",0,0,3831.24,0
987040,05:55:54,05:55:54,353,14,"",0,0,4016.73,0
987040,05:56:50,05:56:50,301,15,"",0,0,4390.92,0
987040,05:57:22,05:57:22,232,16,"",0,0,4616.07,0
987040,05:58:00,05:58:00,253,17,"",0,0,4873.14,1
987040,05:58:32,05:58:32,365,18,"",0,0,5178.80,0
987040,05:58:53,05:58:53,98,19,"",0,0,5412.11,0
987040,05:59:26,05:59:26,55,20,"",0,0,5727.54,0
987040,05:59:48,05:59:48,510,21,"",0,0,5987.07,0
987040,06:00:18,06:00:18,420,22,"",0,0,6279.53,0
987040,06:00:55,06:00:55,110,23,"",0,0,6674.11,0
987040,06:01:33,06:01:33,333,24,"",0,0,7055.60,0
987040,06:01:59,06:01:59,124,25,"",0,0,7311.48,0
987040,06:02:33,06:02:33,104,26,"",0,0,7607.40,0
987040,06:03:00,06:03:00,485,27,"",0,0,7839.12,1
987040,06:04:14,06:04:14,634,28,"",0,0,8460.34,0
987040,06:05:52,06:05:52,635,29,"",0,0,9273.71,0
987040,06:06:20,06:06:20,636,30,"",0,0,9513.52,0
987040,06:06:45,06:06:45,637,31,"",0,0,9710.14,0
987040,06:07:25,06:07:25,638,32,"",0,0,9981.79,0
987040,06:08:05,06:08:05,639,33,"",0,0,10350.08,0
987040,06:08:55,06:08:55,640,34,"",0,0,10781.65,0
987040,06:10:00,06:10:00,641,35,"",0,0,11399.01,1
987090,05:45:00,05:45:00,256,1,"",0,0,0.00,1
987090,05:45:59,05:45:59,284,2,"",0,0,317.16,0
987090,05:47:01,05:47:01,105,3,"",0,0,640.98,0
987090,05:47:40,05:47:40,319,4,"",0,0,866.17,0
987090,05:49:24,05:49:24,58,5,"",0,0,1531.03,0
987090,05:50:00,05:50:00,466,6,"",0,0,1768.16,0
987090,05:50:39,05:50:39,522,7,"",0,0,1993.95,0
987090,05:51:53,05:51:53,103,8,"",0,0,2436.29,0
987090,05:52:20,05:52:20,170,9,"",0,0,2621.13,0
987090,05:53:00,05:53:00,264,10,"",0,0,2848.46,1
987090,05:53:56,05:53:56,27,11,"",0,0,3189.95,0
987090,05:54:34,05:54:34,303,12,"",0,0,3426.81,0
987090,05:55:28,05:55:28,112,13,"",0,0,3831.24,0
987090,05:55:54,05:55:54,353,14,"",0,0,4016.73,0
987090,05:56:50,05:56:50,301,15,"",0,0,4390.92,0
987090,05:57:22,05:57:22,232,16,"",0,0,4616.07,0
987090,05:58:00,05:58:00,253,17,"",0,0,4873.14,1
987090,05:58:32,05:58:32,365,18,"",0,0,5178.80,0
987090,05:58:53,05:58:53,98,19,"",0,0,5412.11,0
987090,05:59:26,05:59:26,55,20,"",0,0,5727.54,0
987090,05:59:48,05:59:48,510,21,"",0,0,5987.07,0
987090,06:00:18,06:00:18,420,22,"",0,0,6279.53,0
987090,06:00:55,06:00:55,110,23,"",0,0,6674.11,0
987090,06:01:33,06:01:33,333,24,"",0,0,7055.60,0
987090,06:01:59,06:01:59,124,25,"",0,0,7311.48,0
987090,06:02:33,06:02:33,104,26,"",0,0,7607.40,0
987090,06:03:00,06:03:00,485,27,"",0,0,7839.12,1
987090,06:04:14,06:04:14,634,28,"",0,0,8460.34,0
987090,06:05:52,06:05:52,635,29,"",0,0,9273.71,0
987090,06:06:20,06:06:20,636,30,"",0,0,9513.52,0
987090,06:06:45,06:06:45,637,31,"",0,0,9710.14,0
987090,06:07:25,06:07:25,638,32,"",0,0,9981.79,0
987090,06:08:05,06:08:05,639,33,"",0,0,10350.08,0
987090,06:08:55,06:08:55,640,34,"",0,0,10781.65,0
987090,06:10:00,06:10:00,641,35,"",0,0,11399.01,1
988080,07:20:00,07:20:00,231,1,"",0,0,0.00,1
988080,07:20:55,07:20:55,487,2,"",0,0,317.57,0
988080,07:22:15,07:22:15,213,3,"",0,0,723.97,0
988080,07:22:40,07:22:40,441,4,"",0,0,882.93,0
988080,07:23:30,07:23:30,242,5,"",0,0,1198.81,0
988080,07:24:12,07:24:12,415,6,"",0,0,1489.31,0
988080,07:24:50,07:24:50,139,7,"",0,0,1692.39,0
988080,07:25:55,07:25:55,417,8,"",0,0,2000.35,0
988080,07:26:25,07:26:25,204,9,"",0,0,2145.77,0
988080,07:27:02,07:27:02,480,10,"",0,0,2325.54,0
988080,07:27:30,07:27:30,89,11,"",0,0,2482.81,0
988080,07:28:00,07:28:00,95,12,"",0,0,2670.37,0
988080,07:28:35,07:28:35,438,13,"",0,0,2894.72,0
988080,07:29:15,07:29:15,408,14,"",0,0,3111.18,0
988080,07:30:00,07:30:00,237,15,"",0,0,3368.88,1
988080,07:32:00,07:32:00,147,16,"",0,0,3737.76,1
988080,07:33:17,07:33:17,498,17,"",0,0,3925.48,0
988080,07:34:12,07:34:12,307,18,"",0,0,4076.76,0
988080,07:35:24,07:35:24,272,19,"",0,0,4255.00,0
988080,07:36:57,07:36:57,432,20,"",0,0,4508.94,0
988080,07:38:04,07:38:04,117,21,"",0,0,4683.29,0
989020,14:15:00,14:15:00,256,1,"",0,0,0.00,1
989020,14:15:47,14:15:47,284,2,"",0,0,308.46,0
989020,14:16:37,14:16:37,105,3,"",0,0,618.13,0
989020,14:17:11,14:17:11,319,4,"",0,0,821.46,0
989020,14:19:06,14:19:06,278,5,"",0,0,1652.38,0
989020,14:20:01,14:20:01,752,6,"",0,0,2039.45,0
989020,14:22:16,14:22:16,145,7,"",0,0,2353.64,0
989020,14:22:53,14:22:53,444,8,"",0,0,2608.14,0
989020,14:23:19,14:23:19,192,9,"",0,0,2787.58,0
989020,14:24:18,14:24:18,138,10,"",0,0,3243.28,0
989020,14:24:57,14:24:57,135,11,"",0,0,3534.28,0
989020,14:25:23,14:25:23,486,12,"",0,0,3727.22,0
989020,14:26:00,14:26:00,136,13,"",0,0,4023.67,1
989020,14:26:39,14:26:39,79,14,"",0,0,4363.83,0
989020,14:27:32,14:27:32,524,15,"",0,0,4723.80,0
989020,14:28:35,14:28:35,216,16,"",0,0,5266.85,0
989020,14:29:55,14:29:55,183,18,"",0,0,5554.42,0
989020,14:30:21,14:30:21,436,19,"",0,0,5706.16,0
989020,14:30:54,14:30:54,102,20,"",0,0,5927.54,0
989020,14:32:00,14:32:00,254,21,"",0,0,6425.87,1
989020,14:33:02,14:33:02,248,22,"",0,0,6790.52,0
989020,14:33:48,14:33:48,16,23,"",0,0,7018.10,0
989020,14:34:35,14:34:35,464,24,"",0,0,7272.85,0
989020,14:35:18,14:35:18,244,25,"",0,0,7534.15,0
989020,14:35:55,14:35:55,422,26,"",0,0,7732.87,0
989020,14:37:07,14:37:07,167,27,"",0,0,8117.10,0
989020,14:38:01,14:38:01,287,28,"",0,0,8394.65,0
989020,14:40:00,14:40:00,11,29,"",0,0,9198.69,1
989020,14:44:00,14:44:00,398,30,"",0,0,9924.52,0
989020,14:44:57,14:44:57,17,31,"",0,0,10114.96,0
989020,14:45:44,14:45:44,331,32,"",0,0,10267.28,0
989020,14:47:00,14:47:00,453,33,"",0,0,10488.64,1
989020,14:52:35,14:52:35,709,34,"",0,0,11021.80,0
989020,14:55:00,14:55:00,142,35,"",0,0,11216.55,1
989040,14:15:00,14:15:00,256,1,"",0,0,0.00,1
989040,14:15:47,14:15:47,284,2,"",0,0,308.46,0
989040,14:16:37,14:16:37,105,3,"",0,0,618.13,0
989040,14:17:11,14:17:11,319,4,"",0,0,821.46,0
989040,14:19:06,14:19:06,278,5,"",0,0,1652.38,0
989040,14:20:01,14:20:01,752,6,"",0,0,2039.45,0
989040,14:22:16,14:22:16,145,7,"",0,0,2353.64,0
989040,14:22:53,14:22:53,444,8,"",0,0,2608.14,0
989040,14:23:19,14:23:19,192,9,"",0,0,2787.58,0
989040,14:24:18,14:24:18,138,10,"",0,0,3243.28,0
989040,14:24:57,14:24:57,135,11,"",0,0,3534.28,0
989040,14:25:23,14:25:23,486,12,"",0,0,3727.22,0
989040,14:26:00,14:26:00,136,13,"",0,0,4023.67,1
989040,14:26:39,14:26:39,79,14,"",0,0,4363.83,0
989040,14:27:32,14:27:32,524,15,"",0,0,4723.80,0
989040,14:28:35,14:28:35,216,16,"",0,0,5266.85,0
989040,14:29:55,14:29:55,183,18,"",0,0,5554.42,0
989040,14:30:21,14:30:21,436,19,"",0,0,5706.16,0
989040,14:30:54,14:30:54,102,20,"",0,0,5927.54,0
989040,14:32:00,14:32:00,254,21,"",0,0,6425.87,1
989040,14:33:02,14:33:02,248,22,"",0,0,6790.52,0
989040,14:33:48,14:33:48,16,23,"",0,0,7018.10,0
989040,14:34:35,14:34:35,464,24,"",0,0,7272.85,0
989040,14:35:18,14:35:18,244,25,"",0,0,7534.15,0
989040,14:35:55,14:35:55,422,26,"",0,0,7732.87,0
989040,14:37:07,14:37:07,167,27,"",0,0,8117.10,0
989040,14:38:01,14:38:01,287,28,"",0,0,8394.65,0
989040,14:40:00,14:40:00,11,29,"",0,0,9198.69,1
989040,14:44:00,14:44:00,398,30,"",0,0,9924.52,0
989040,14:44:57,14:44:57,17,31,"",0,0,10114.96,0
989040,14:45:44,14:45:44,331,32,"",0,0,10267.28,0
989040,14:47:00,14:47:00,453,33,"",0,0,10488.64,1
989040,14:52:35,14:52:35,709,34,"",0,0,11021.80,0
989040,14:55:00,14:55:00,142,35,"",0,0,11216.55,1
989090,14:15:00,14:15:00,256,1,"",0,0,0.00,1
989090,14:15:47,14:15:47,284,2,"",0,0,308.46,0
989090,14:16:37,14:16:37,105,3,"",0,0,618.13,0
989090,14:17:11,14:17:11,319,4,"",0,0,821.46,0
989090,14:19:06,14:19:06,278,5,"",0,0,1652.38,0
989090,14:20:01,14:20:01,752,6,"",0,0,2039.45,0
989090,14:22:16,14:22:16,145,7,"",0,0,2353.64,0
989090,14:22:53,14:22:53,444,8,"",0,0,2608.14,0
989090,14:23:19,14:23:19,192,9,"",0,0,2787.58,0
989090,14:24:18,14:24:18,138,10,"",0,0,3243.28,0
989090,14:24:57,14:24:57,135,11,"",0,0,3534.28,0
989090,14:25:23,14:25:23,486,12,"",0,0,3727.22,0
989090,14:26:00,14:26:00,136,13,"",0,0,4023.67,1
989090,14:26:39,14:26:39,79,14,"",0,0,4363.83,0
989090,14:27:32,14:27:32,524,15,"",0,0,4723.80,0
989090,14:28:35,14:28:35,216,16,"",0,0,5266.85,0
989090,14:29:55,14:29:55,183,18,"",0,0,5554.42,0
989090,14:30:21,14:30:21,436,19,"",0,0,5706.16,0
989090,14:30:54,14:30:54,102,20,"",0,0,5927.54,0
989090,14:32:00,14:32:00,254,21,"",0,0,6425.87,1
989090,14:33:02,14:33:02,248,22,"",0,0,6790.52,0
989090,14:33:48,14:33:48,16,23,"",0,0,7018.10,0
989090,14:34:35,14:34:35,464,24,"",0,0,7272.85,0
989090,14:35:18,14:35:18,244,25,"",0,0,7534.15,0
989090,14:35:55,14:35:55,422,26,"",0,0,7732.87,0
989090,14:37:07,14:37:07,167,27,"",0,0,8117.10,0
989090,14:38:01,14:38:01,287,28,"",0,0,8394.65,0
989090,14:40:00,14:40:00,11,29,"",0,0,9198.69,1
989090,14:44:00,14:44:00,398,30,"",0,0,9924.52,0
989090,14:44:57,14:44:57,17,31,"",0,0,10114.96,0
989090,14:45:44,14:45:44,331,32,"",0,0,10267.28,0
989090,14:47:00,14:47:00,453,33,"",0,0,10488.64,1
989090,14:52:35,14:52:35,709,34,"",0,0,11021.80,0
989090,14:55:00,14:55:00,142,35,"",0,0,11216.55,1
990020,15:13:00,15:13:00,755,1,"",0,0,0.00,1
990020,15:15:00,15:15:00,378,2,"",0,0,613.30,1
990020,15:18:01,15:18:01,219,3,"",0,0,1580.88,0
990020,15:19:22,15:19:22,357,4,"",0,0,2023.77,0
990020,15:20:04,15:20:04,158,5,"",0,0,2274.94,0
990020,15:20:54,15:20:54,476,6,"",0,0,2558.04,0
990020,15:21:58,15:21:58,53,7,"",0,0,2833.88,0
990020,15:22:38,15:22:38,200,8,"",0,0,3003.06,0
990020,15:23:16,15:23:16,172,9,"",0,0,3240.18,0
990020,15:24:05,15:24:05,237,10,"",0,0,3493.15,0
990020,15:25:00,15:25:00,147,11,"",0,0,3862.03,1
990020,15:26:21,15:26:21,498,12,"",0,0,4049.75,0
990020,15:27:43,15:27:43,499,13,"",0,0,4240.58,0
990020,15:29:52,15:29:52,193,14,"",0,0,4576.20,0
990020,15:31:25,15:31:25,354,15,"",0,0,4811.88,0
990020,15:32:30,15:32:30,409,16,"",0,0,5002.23,0
990020,15:33:34,15:33:34,176,17,"",0,0,5164.38,0
990020,15:34:50,15:34:50,230,18,"",0,0,5385.68,0
990020,15:36:17,15:36:17,222,19,"",0,0,5585.54,0
990020,15:38:20,15:38:20,397,20,"",0,0,5906.21,0
990020,15:40:00,15:40:00,233,21,"",0,0,6117.98,1
990040,15:13:00,15:13:00,755,1,"",0,0,0.00,1
990040,15:15:00,15:15:00,378,2,"",0,0,613.30,1
990040,15:18:01,15:18:01,219,3,"",0,0,1580.88,0
990040,15:19:22,15:19:22,357,4,"",0,0,2023.77,0
990040,15:20:04,15:20:04,158,5,"",0,0,2274.94,0
990040,15:20:54,15:20:54,476,6,"",0,0,2558.04,0
990040,15:21:58,15:21:58,53,7,"",0,0,2833.88,0
990040,15:22:38,15:22:38,200,8,"",0,0,3003.06,0
990040,15:23:16,15:23:16,172,9,"",0,0,3240.18,0
990040,15:24:05,15:24:05,237,10,"",0,0,3493.15,0
990040,15:25:00,15:25:00,147,11,"",0,0,3862.03,1
990040,15:26:21,15:26:21,498,12,"",0,0,4049.75,0
990040,15:27:43,15:27:43,499,13,"",0,0,4240.58,0
990040,15:29:52,15:29:52,193,14,"",0,0,4576.20,0
990040,15:31:25,15:31:25,354,15,"",0,0,4811.88,0
990040,15:32:30,15:32:30,409,16,"",0,0,5002.23,0
990040,15:33:34,15:33:34,176,17,"",0,0,5164.38,0
990040,15:34:50,15:34:50,230,18,"",0,0,5385.68,0
990040,15:36:17,15:36:17,222,19,"",0,0,5585.54,0
990040,15:38:20,15:38:20,397,20,"",0,0,5906.21,0
990040,15:40:00,15:40:00,233,21,"",0,0,6117.98,1
990090,15:13:00,15:13:00,755,1,"",0,0,0.00,1
990090,15:15:00,15:15:00,378,2,"",0,0,613.30,1
990090,15:18:01,15:18:01,219,3,"",0,0,1580.88,0
990090,15:19:22,15:19:22,357,4,"",0,0,2023.77,0
990090,15:20:04,15:20:04,158,5,"",0,0,2274.94,0
990090,15:20:54,15:20:54,476,6,"",0,0,2558.04,0
990090,15:21:58,15:21:58,53,7,"",0,0,2833.88,0
990090,15:22:38,15:22:38,200,8,"",0,0,3003.06,0
990090,15:23:16,15:23:16,172,9,"",0,0,3240.18,0
990090,15:24:05,15:24:05,237,10,"",0,0,3493.15,0
990090,15:25:00,15:25:00,147,11,"",0,0,3862.03,1
990090,15:26:21,15:26:21,498,12,"",0,0,4049.75,0
990090,15:27:43,15:27:43,499,13,"",0,0,4240.58,0
990090,15:29:52,15:29:52,193,14,"",0,0,4576.20,0
990090,15:31:25,15:31:25,354,15,"",0,0,4811.88,0
990090,15:32:30,15:32:30,409,16,"",0,0,5002.23,0
990090,15:33:34,15:33:34,176,17,"",0,0,5164.38,0
990090,15:34:50,15:34:50,230,18,"",0,0,5385.68,0
990090,15:36:17,15:36:17,222,19,"",0,0,5585.54,0
990090,15:38:20,15:38:20,397,20,"",0,0,5906.21,0
990090,15:40:00,15:40:00,233,21,"",0,0,6117.98,1
991020,06:04:00,06:04:00,208,1,"",0,0,0.00,1
991020,06:05:40,06:05:40,392,2,"",0,0,1039.44,0
991020,06:06:14,06:06:14,188,3,"",0,0,1443.12,0
991020,06:07:15,06:07:15,756,4,"",0,0,2073.88,0
991020,06:08:00,06:08:00,755,5,"",0,0,2620.33,1
991040,06:04:00,06:04:00,208,1,"",0,0,0.00,1
991040,06:05:40,06:05:40,392,2,"",0,0,1039.44,0
991040,06:06:14,06:06:14,188,3,"",0,0,1443.12,0
991040,06:07:15,06:07:15,756,4,"",0,0,2073.88,0
991040,06:08:00,06:08:00,755,5,"",0,0,2620.33,1
991090,06:04:00,06:04:00,208,1,"",0,0,0.00,1
991090,06:05:40,06:05:40,392,2,"",0,0,1039.44,0
991090,06:06:14,06:06:14,188,3,"",0,0,1443.12,0
991090,06:07:15,06:07:15,756,4,"",0,0,2073.88,0
991090,06:08:00,06:08:00,755,5,"",0,0,2620.33,1
992020,12:20:00,12:20:00,368,1,"",0,0,0.00,1
992020,12:21:02,12:21:02,85,2,"",0,0,351.41,0
992020,12:22:29,12:22:29,411,3,"",0,0,1124.01,0
992020,12:23:35,12:23:35,258,4,"",0,0,1646.98,0
992020,12:24:01,12:24:01,171,5,"",0,0,1900.68,0
992020,12:24:20,12:24:20,41,6,"",0,0,2064.41,0
992020,12:24:54,12:24:54,330,7,"",0,0,2444.13,0
992020,12:26:58,12:26:58,293,8,"",0,0,3495.33,0
992020,12:27:52,12:27:52,443,9,"",0,0,4075.69,0
992020,12:28:43,12:28:43,491,10,"",0,0,4492.82,0
992020,12:30:00,12:30:00,519,11,"",0,0,5012.86,1
992020,12:31:17,12:31:17,338,12,"",0,0,5331.24,0
992020,12:32:18,12:32:18,367,13,"",0,0,5658.93,0
992020,12:34:15,12:34:15,197,14,"",0,0,6497.34,0
992020,12:35:14,12:35:14,511,15,"",0,0,6887.76,0
992020,12:36:33,12:36:33,283,16,"",0,0,7405.46,0
992020,12:37:49,12:37:49,236,17,"",0,0,7960.58,0
992020,12:38:22,12:38:22,148,18,"",0,0,8247.72,0
992020,12:39:17,12:39:17,469,19,"",0,0,8595.66,0
992020,12:40:00,12:40:00,39,20,"",0,0,8836.74,1
992020,12:40:49,12:40:49,87,21,"",0,0,9118.18,0
992020,12:41:45,12:41:45,488,22,"",0,0,9391.26,0
992020,12:44:37,12:44:37,219,23,"",0,0,10097.91,0
992020,12:46:07,12:46:07,465,24,"",0,0,10472.74,0
992020,12:47:31,12:47:31,361,25,"",0,0,10799.78,0
992020,12:48:24,12:48:24,182,26,"",0,0,11012.09,0
992020,12:49:23,12:49:23,467,27,"",0,0,11277.41,0
992020,12:50:19,12:50:19,44,28,"",0,0,11551.91,0
992020,12:51:18,12:51:18,320,29,"",0,0,11873.83,0
992020,12:52:49,12:52:49,235,30,"",0,0,12377.77,0
992020,12:54:03,12:54:03,147,31,"",0,0,12756.63,0
992020,12:55:00,12:55:00,256,32,"",0,0,13002.48,1
992040,12:20:00,12:20:00,368,1,"",0,0,0.00,1
992040,12:21:02,12:21:02,85,2,"",0,0,351.41,0
992040,12:22:29,12:22:29,411,3,"",0,0,1124.01,0
992040,12:23:35,12:23:35,258,4,"",0,0,1646.98,0
992040,12:24:01,12:24:01,171,5,"",0,0,1900.68,0
992040,12:24:20,12:24:20,41,6,"",0,0,2064.41,0
992040,12:24:54,12:24:54,330,7,"",0,0,2444.13,0
992040,12:26:58,12:26:58,293,8,"",0,0,3495.33,0
992040,12:27:52,12:27:52,443,9,"",0,0,4075.69,0
992040,12:28:43,12:28:43,491,10,"",0,0,4492.82,0
992040,12:30:00,12:30:00,519,11,"",0,0,5012.86,1
992040,12:31:17,12:31:17,338,12,"",0,0,5331.24,0
992040,12:32:18,12:32:18,367,13,"",0,0,5658.93,0
992040,12:34:15,12:34:15,197,14,"",0,0,6497.34,0
992040,12:35:14,12:35:14,511,15,"",0,0,6887.76,0
992040,12:36:33,12:36:33,283,16,"",0,0,7405.46,0
992040,12:37:49,12:37:49,236,17,"",0,0,7960.58,0
992040,12:38:22,12:38:22,148,18,"",0,0,8247.72,0
992040,12:39:17,12:39:17,469,19,"",0,0,8595.66,0
992040,12:40:00,12:40:00,39,20,"",0,0,8836.74,1
992040,12:40:49,12:40:49,87,21,"",0,0,9118.18,0
992040,12:41:45,12:41:45,488,22,"",0,0,9391.26,0
992040,12:44:37,12:44:37,219,23,"",0,0,10097.91,0
992040,12:46:07,12:46:07,465,24,"",0,0,10472.74,0
992040,12:47:31,12:47:31,361,25,"",0,0,10799.78,0
992040,12:48:24,12:48:24,182,26,"",0,0,11012.09,0
992040,12:49:23,12:49:23,467,27,"",0,0,11277.41,0
992040,12:50:19,12:50:19,44,28,"",0,0,11551.91,0
992040,12:51:18,12:51:18,320,29,"",0,0,11873.83,0
992040,12:52:49,12:52:49,235,30,"",0,0,12377.77,0
992040,12:54:03,12:54:03,147,31,"",0,0,12756.63,0
992040,12:55:00,12:55:00,256,32,"",0,0,13002.48,1
992090,12:20:00,12:20:00,368,1,"",0,0,0.00,1
992090,12:21:02,12:21:02,85,2,"",0,0,351.41,0
992090,12:22:29,12:22:29,411,3,"",0,0,1124.01,0
992090,12:23:35,12:23:35,258,4,"",0,0,1646.98,0
992090,12:24:01,12:24:01,171,5,"",0,0,1900.68,0
992090,12:24:20,12:24:20,41,6,"",0,0,2064.41,0
992090,12:24:54,12:24:54,330,7,"",0,0,2444.13,0
992090,12:26:58,12:26:58,293,8,"",0,0,3495.33,0
992090,12:27:52,12:27:52,443,9,"",0,0,4075.69,0
992090,12:28:43,12:28:43,491,10,"",0,0,4492.82,0
992090,12:30:00,12:30:00,519,11,"",0,0,5012.86,1
992090,12:31:17,12:31:17,338,12,"",0,0,5331.24,0
992090,12:32:18,12:32:18,367,13,"",0,0,5658.93,0
992090,12:34:15,12:34:15,197,14,"",0,0,6497.34,0
992090,12:35:14,12:35:14,511,15,"",0,0,6887.76,0
992090,12:36:33,12:36:33,283,16,"",0,0,7405.46,0
992090,12:37:49,12:37:49,236,17,"",0,0,7960.58,0
992090,12:38:22,12:38:22,148,18,"",0,0,8247.72,0
992090,12:39:17,12:39:17,469,19,"",0,0,8595.66,0
992090,12:40:00,12:40:00,39,20,"",0,0,8836.74,1
992090,12:40:49,12:40:49,87,21,"",0,0,9118.18,0
992090,12:41:45,12:41:45,488,22,"",0,0,9391.26,0
992090,12:44:37,12:44:37,219,23,"",0,0,10097.91,0
992090,12:46:07,12:46:07,465,24,"",0,0,10472.74,0
992090,12:47:31,12:47:31,361,25,"",0,0,10799.78,0
992090,12:48:24,12:48:24,182,26,"",0,0,11012.09,0
992090,12:49:23,12:49:23,467,27,"",0,0,11277.41,0
992090,12:50:19,12:50:19,44,28,"",0,0,11551.91,0
992090,12:51:18,12:51:18,320,29,"",0,0,11873.83,0
992090,12:52:49,12:52:49,235,30,"",0,0,12377.77,0
992090,12:54:03,12:54:03,147,31,"",0,0,12756.63,0
992090,12:55:00,12:55:00,256,32,"",0,0,13002.48,1
993080,06:35:00,06:35:00,256,1,"",0,0,0.00,1
993080,06:36:26,06:36:26,84,2,"",0,0,714.88,0
993080,06:39:00,06:39:00,278,3,"",0,0,1711.22,1
993080,06:42:33,06:42:33,135,4,"",0,0,3593.04,0
993080,06:47:00,06:47:00,254,5,"",0,0,6796.25,1
993080,06:52:00,06:52:00,712,6,"",0,0,10482.75,1
993080,07:03:29,07:03:29,732,7,"",0,0,17470.99,0
993080,07:05:00,07:05:00,730,8,"",0,0,18510.09,1
994080,13:55:00,13:55:00,256,1,"",0,0,0.00,1
994080,13:55:59,13:55:59,284,2,"",0,0,317.16,0
994080,13:57:01,13:57:01,105,3,"",0,0,640.98,0
994080,13:57:40,13:57:40,319,4,"",0,0,866.17,0
994080,13:59:24,13:59:24,58,5,"",0,0,1531.03,0
994080,14:00:00,14:00:00,466,6,"",0,0,1768.16,0
994080,14:00:39,14:00:39,522,7,"",0,0,1993.95,0
994080,14:01:53,14:01:53,103,8,"",0,0,2436.29,0
994080,14:02:20,14:02:20,170,9,"",0,0,2621.13,0
994080,14:03:00,14:03:00,264,10,"",0,0,2848.46,1
994080,14:03:56,14:03:56,27,11,"",0,0,3189.95,0
994080,14:04:34,14:04:34,303,12,"",0,0,3426.81,0
994080,14:05:28,14:05:28,112,13,"",0,0,3831.24,0
994080,14:05:54,14:05:54,353,14,"",0,0,4016.73,0
994080,14:06:50,14:06:50,301,15,"",0,0,4390.92,0
994080,14:07:22,14:07:22,232,16,"",0,0,4616.07,0
994080,14:08:00,14:08:00,253,17,"",0,0,4873.14,1
994080,14:08:58,14:08:58,365,18,"",0,0,5178.80,0
994080,14:09:36,14:09:36,98,19,"",0,0,5412.11,0
994080,14:10:35,14:10:35,55,20,"",0,0,5727.54,0
994080,14:11:15,14:11:15,510,21,"",0,0,5987.07,0
994080,14:12:09,14:12:09,420,22,"",0,0,6279.53,0
994080,14:13:15,14:13:15,110,23,"",0,0,6674.11,0
994080,14:14:23,14:14:23,333,24,"",0,0,7055.60,0
994080,14:15:12,14:15:12,124,25,"",0,0,7311.49,0
994080,14:16:13,14:16:13,104,26,"",0,0,7607.43,0
994080,14:17:01,14:17:01,485,27,"",0,0,7839.15,0
994080,14:18:00,14:18:00,698,28,"",0,0,8223.61,1
995080,17:00:00,17:00:00,368,1,"",0,0,0.00,1
995080,17:00:34,17:00:34,85,2,"",0,0,338.91,0
995080,17:01:43,17:01:43,411,3,"",0,0,1110.21,0
995080,17:02:38,17:02:38,724,4,"",0,0,1796.88,0
995080,17:05:00,17:05:00,722,5,"",0,0,3461.59,1
995080,17:05:42,17:05:42,720,6,"",0,0,3755.40,0
995080,17:10:38,17:10:38,718,7,"",0,0,5750.61,0
995080,17:15:17,17:15:17,716,8,"",0,0,7573.31,0
995080,17:16:47,17:16:47,713,9,"",0,0,8170.42,0
995080,17:18:00,17:18:00,453,10,"",0,0,8848.78,1
995080,17:19:08,17:19:08,154,11,"",0,0,9306.67,0
995080,17:19:58,17:19:58,458,12,"",0,0,9651.02,0
995080,17:20:45,17:20:45,77,13,"",0,0,9969.93,0
995080,17:21:08,17:21:08,520,14,"",0,0,10126.43,0
995080,17:21:57,17:21:57,282,15,"",0,0,10449.21,0
995080,17:22:28,17:22:28,245,16,"",0,0,10624.94,0
995080,17:23:07,17:23:07,502,17,"",0,0,10903.57,0
995080,17:23:28,17:23:28,71,18,"",0,0,11080.20,0
995080,17:24:00,17:24:00,708,19,"",0,0,11319.18,1
995080,17:24:31,17:24:31,706,20,"",0,0,11663.31,0
995080,17:25:46,17:25:46,704,21,"",0,0,12418.48,0
995080,17:26:17,17:26:17,702,22,"",0,0,12780.23,0
995080,17:26:37,17:26:37,700,23,"",0,0,13022.39,0
995080,17:27:34,17:27:34,696,24,"",0,0,13620.01,0
995080,17:27:51,17:27:51,695,25,"",0,0,13776.81,0
995080,17:28:24,17:28:24,694,26,"",0,0,14082.54,0
995080,17:29:46,17:29:46,693,27,"",0,0,14906.18,0
995080,17:30:45,17:30:45,501,28,"",0,0,15501.12,0
995080,17:31:02,17:31:02,91,29,"",0,0,15637.05,0
995080,17:32:00,17:32:00,698,30,"",0,0,16143.66,1
996020,21:10:00,21:10:00,233,1,"",0,0,0.00,1
996020,21:11:14,21:11:14,223,2,"",0,0,720.57,0
996020,21:11:46,21:11:46,304,3,"",0,0,1020.34,0
996020,21:12:18,21:12:18,261,4,"",0,0,1195.98,0
996020,21:12:49,21:12:49,492,5,"",0,0,1412.47,0
996020,21:13:32,21:13:32,25,6,"",0,0,1700.49,0
996020,21:14:08,21:14:08,419,7,"",0,0,2005.56,0
996020,21:15:00,21:15:00,433,9,"",0,0,2445.04,1
996020,21:15:52,21:15:52,214,10,"",0,0,2666.36,0
996020,21:16:29,21:16:29,497,11,"",0,0,2848.61,0
996020,21:17:01,21:17:01,455,12,"",0,0,2997.14,0
996020,21:17:51,21:17:51,255,13,"",0,0,3211.53,0
996020,21:19:10,21:19:10,504,14,"",0,0,3564.26,0
996020,21:20:00,21:20:00,513,15,"",0,0,3788.06,1
996020,21:20:58,21:20:58,157,16,"",0,0,4012.63,0
996020,21:21:46,21:21:46,129,17,"",0,0,4219.75,0
996020,21:23:05,21:23:05,490,18,"",0,0,4497.22,0
996020,21:24:00,21:24:00,495,19,"",0,0,4733.48,0
996020,21:24:48,21:24:48,452,20,"",0,0,4914.15,0
996020,21:25:56,21:25:56,300,21,"",0,0,5186.23,0
996020,21:27:15,21:27:15,194,22,"",0,0,5478.96,0
996020,21:28:13,21:28:13,175,23,"",0,0,5716.95,0
996020,21:29:36,21:29:36,494,24,"",0,0,6013.25,0
996020,21:31:01,21:31:01,83,25,"",0,0,6333.50,0
996020,21:32:00,21:32:00,218,26,"",0,0,6523.59,1
996020,21:32:39,21:32:39,208,27,"",0,0,6745.07,0
996020,21:36:50,21:36:50,392,28,"",0,0,7784.51,0
996020,21:38:15,21:38:15,188,29,"",0,0,8188.19,0
996020,21:40:48,21:40:48,756,30,"",0,0,8818.95,0
996020,21:43:00,21:43:00,755,31,"",0,0,9372.20,1
996040,21:10:00,21:10:00,233,1,"",0,0,0.00,1
996040,21:11:14,21:11:14,223,2,"",0,0,720.57,0
996040,21:11:46,21:11:46,304,3,"",0,0,1020.34,0
996040,21:12:18,21:12:18,261,4,"",0,0,1195.98,0
996040,21:12:49,21:12:49,492,5,"",0,0,1412.47,0
996040,21:13:32,21:13:32,25,6,"",0,0,1700.49,0
996040,21:14:08,21:14:08,419,7,"",0,0,2005.56,0
996040,21:15:00,21:15:00,433,9,"",0,0,2445.04,1
996040,21:15:52,21:15:52,214,10,"",0,0,2666.36,0
996040,21:16:29,21:16:29,497,11,"",0,0,2848.61,0
996040,21:17:01,21:17:01,455,12,"",0,0,2997.14,0
996040,21:17:51,21:17:51,255,13,"",0,0,3211.53,0
996040,21:19:10,21:19:10,504,14,"",0,0,3564.26,0
996040,21:20:00,21:20:00,513,15,"",0,0,3788.06,1
996040,21:20:58,21:20:58,157,16,"",0,0,4012.63,0
996040,21:21:46,21:21:46,129,17,"",0,0,4219.75,0
996040,21:23:05,21:23:05,490,18,"",0,0,4497.22,0
996040,21:24:00,21:24:00,495,19,"",0,0,4733.48,0
996040,21:24:48,21:24:48,452,20,"",0,0,4914.15,0
996040,21:25:56,21:25:56,300,21,"",0,0,5186.23,0
996040,21:27:15,21:27:15,194,22,"",0,0,5478.96,0
996040,21:28:13,21:28:13,175,23,"",0,0,5716.95,0
996040,21:29:36,21:29:36,494,24,"",0,0,6013.25,0
996040,21:31:01,21:31:01,83,25,"",0,0,6333.50,0
996040,21:32:00,21:32:00,218,26,"",0,0,6523.59,1
996040,21:32:39,21:32:39,208,27,"",0,0,6745.07,0
996040,21:36:50,21:36:50,392,28,"",0,0,7784.51,0
996040,21:38:15,21:38:15,188,29,"",0,0,8188.19,0
996040,21:40:48,21:40:48,756,30,"",0,0,8818.95,0
996040,21:43:00,21:43:00,755,31,"",0,0,9372.20,1
996090,21:10:00,21:10:00,233,1,"",0,0,0.00,1
996090,21:11:14,21:11:14,223,2,"",0,0,720.57,0
996090,21:11:46,21:11:46,304,3,"",0,0,1020.34,0
996090,21:12:18,21:12:18,261,4,"",0,0,1195.98,0
996090,21:12:49,21:12:49,492,5,"",0,0,1412.47,0
996090,21:13:32,21:13:32,25,6,"",0,0,1700.49,0
996090,21:14:08,21:14:08,419,7,"",0,0,2005.56,0
996090,21:15:00,21:15:00,433,9,"",0,0,2445.04,1
996090,21:15:52,21:15:52,214,10,"",0,0,2666.36,0
996090,21:16:29,21:16:29,497,11,"",0,0,2848.61,0
996090,21:17:01,21:17:01,455,12,"",0,0,2997.14,0
996090,21:17:51,21:17:51,255,13,"",0,0,3211.53,0
996090,21:19:10,21:19:10,504,14,"",0,0,3564.26,0
996090,21:20:00,21:20:00,513,15,"",0,0,3788.06,1
996090,21:20:58,21:20:58,157,16,"",0,0,4012.63,0
996090,21:21:46,21:21:46,129,17,"",0,0,4219.75,0
996090,21:23:05,21:23:05,490,18,"",0,0,4497.22,0
996090,21:24:00,21:24:00,495,19,"",0,0,4733.48,0
996090,21:24:48,21:24:48,452,20,"",0,0,4914.15,0
996090,21:25:56,21:25:56,300,21,"",0,0,5186.23,0
996090,21:27:15,21:27:15,194,22,"",0,0,5478.96,0
996090,21:28:13,21:28:13,175,23,"",0,0,5716.95,0
996090,21:29:36,21:29:36,494,24,"",0,0,6013.25,0
996090,21:31:01,21:31:01,83,25,"",0,0,6333.50,0
996090,21:32:00,21:32:00,218,26,"",0,0,6523.59,1
996090,21:32:39,21:32:39,208,27,"",0,0,6745.07,0
996090,21:36:50,21:36:50,392,28,"",0,0,7784.51,0
996090,21:38:15,21:38:15,188,29,"",0,0,8188.19,0
996090,21:40:48,21:40:48,756,30,"",0,0,8818.95,0
996090,21:43:00,21:43:00,755,31,"",0,0,9372.20,1
997080,18:00:00,18:00:00,256,1,"",0,0,0.00,1
997080,18:01:02,18:01:02,284,2,"",0,0,317.16,0
997080,18:02:06,18:02:06,105,3,"",0,0,640.98,0
997080,18:02:30,18:02:30,75,4,"",0,0,770.07,0
997080,18:03:20,18:03:20,389,5,"",0,0,1101.73,0
997080,18:04:13,18:04:13,45,6,"",0,0,1464.65,0
997080,18:04:39,18:04:39,308,7,"",0,0,1634.47,0
997080,18:05:27,18:05:27,412,8,"",0,0,1937.87,0
997080,18:06:10,18:06:10,506,9,"",0,0,2168.00,0
997080,18:07:31,18:07:31,292,10,"",0,0,2600.43,0
997080,18:08:14,18:08:14,288,11,"",0,0,2843.32,0
997080,18:09:02,18:09:02,446,12,"",0,0,3165.72,0
997080,18:10:00,18:10:00,82,13,"",0,0,3496.65,1
997080,18:11:01,18:11:01,527,14,"",0,0,3836.17,0
997080,18:11:42,18:11:42,395,15,"",0,0,4134.67,0
997080,18:13:13,18:13:13,285,16,"",0,0,4675.56,0
997080,18:14:49,18:14:49,311,17,"",0,0,5211.05,0
997080,18:16:00,18:16:00,259,18,"",0,0,5577.02,0
997080,18:18:10,18:18:10,309,19,"",0,0,6293.33,0
997080,18:20:57,18:20:57,400,20,"",0,0,7327.21,0
997080,18:22:00,18:22:00,726,21,"",0,0,7796.19,0
997080,18:23:39,18:23:39,725,22,"",0,0,8358.56,0
997080,18:25:00,18:25:00,368,23,"",0,0,8857.64,1
998070,12:35:00,12:35:00,401,1,"",0,0,0.00,1
998070,12:36:29,12:36:29,247,2,"",0,0,842.87,0
998070,12:37:30,12:37:30,63,3,"",0,0,1351.33,0
998070,12:38:32,12:38:32,478,4,"",0,0,1978.18,0
998070,12:39:21,12:39:21,164,5,"",0,0,2463.46,0
998070,12:39:55,12:39:55,246,6,"",0,0,2791.59,0
998070,12:40:31,12:40:31,26,7,"",0,0,3037.25,0
998070,12:40:50,12:40:50,155,8,"",0,0,3192.92,0
998070,12:41:30,12:41:30,276,9,"",0,0,3579.19,0
998070,12:42:40,12:42:40,9,10,"",0,0,4345.86,0
998070,12:43:10,12:43:10,243,11,"",0,0,4662.14,0
998070,12:43:34,12:43:34,51,12,"",0,0,4900.46,0
998070,12:43:57,12:43:57,675,13,"",0,0,5132.87,0
998070,12:44:16,12:44:16,156,14,"",0,0,5337.84,0
998070,12:44:43,12:44:43,15,15,"",0,0,5624.87,0
998070,12:45:20,12:45:20,571,16,"",0,0,5889.80,0
998070,12:46:12,12:46:12,572,17,"",0,0,6447.13,0
998070,12:46:24,12:46:24,573,18,"",0,0,6570.48,0
998070,12:47:02,12:47:02,37,19,"",0,0,6985.75,0
998070,12:48:00,12:48:00,189,20,"",0,0,7410.85,1
998070,12:48:38,12:48:38,279,21,"",0,0,7680.00,0
998070,12:49:10,12:49:10,126,22,"",0,0,7901.03,0
998070,12:50:10,12:50:10,269,23,"",0,0,8317.15,0
998070,12:51:09,12:51:09,127,24,"",0,0,8711.06,0
998070,12:51:51,12:51:51,312,25,"",0,0,8964.20,0
998070,12:52:36,12:52:36,65,26,"",0,0,9274.57,0
998070,12:53:15,12:53:15,445,27,"",0,0,9510.04,0
998070,12:54:12,12:54:12,215,28,"",0,0,9825.88,0
998070,12:55:14,12:55:14,507,29,"",0,0,10200.35,0
998070,12:56:23,12:56:23,314,30,"",0,0,10594.42,0
998070,12:57:00,12:57:00,39,31,"",0,0,10814.61,1
998070,12:57:39,12:57:39,87,32,"",0,0,11096.05,0
998070,12:58:22,12:58:22,488,33,"",0,0,11369.13,0
998070,13:00:37,13:00:37,219,34,"",0,0,12075.78,0
998070,13:02:00,13:02:00,357,35,"",0,0,12518.67,1
999070,09:55:00,09:55:00,256,1,"",0,0,0.00,1
999070,09:56:02,09:56:02,284,2,"",0,0,317.16,0
999070,09:57:06,09:57:06,105,3,"",0,0,640.98,0
999070,09:57:30,09:57:30,75,4,"",0,0,770.07,0
999070,09:58:20,09:58:20,389,5,"",0,0,1101.73,0
999070,09:59:13,09:59:13,45,6,"",0,0,1464.65,0
999070,09:59:39,09:59:39,308,7,"",0,0,1634.47,0
999070,10:00:27,10:00:27,412,8,"",0,0,1937.87,0
999070,10:01:10,10:01:10,506,9,"",0,0,2168.00,0
999070,10:02:31,10:02:31,292,10,"",0,0,2600.43,0
999070,10:03:14,10:03:14,288,11,"",0,0,2843.32,0
999070,10:04:02,10:04:02,446,12,"",0,0,3165.72,0
999070,10:05:00,10:05:00,82,13,"",0,0,3496.65,1
999070,10:05:44,10:05:44,527,14,"",0,0,3836.17,0
999070,10:06:15,10:06:15,395,15,"",0,0,4134.67,0
999070,10:07:21,10:07:21,285,16,"",0,0,4675.56,0
999070,10:08:31,10:08:31,311,17,"",0,0,5211.05,0
999070,10:09:40,10:09:40,40,18,"",0,0,5589.90,0
999070,10:12:00,10:12:00,519,19,"",0,0,6462.37,1
999070,10:13:26,10:13:26,338,20,"",0,0,6780.75,0
999070,10:14:34,10:14:34,367,21,"",0,0,7108.44,0
999070,10:15:42,10:15:42,514,22,"",0,0,7547.55,0
999070,10:16:55,10:16:55,96,23,"",0,0,8003.63,0
999070,10:18:26,10:18:26,81,24,"",0,0,8540.83,0
999070,10:21:14,10:21:14,400,25,"",0,0,9552.15,0
999070,10:22:13,10:22:13,726,26,"",0,0,10021.13,0
999070,10:23:44,10:23:44,725,27,"",0,0,10583.50,0
999070,10:25:00,10:25:00,368,28,"",0,0,11082.58,1
1000080,12:12:00,12:12:00,496,1,"",0,0,0.00,1
1000080,12:12:38,12:12:38,437,2,"",0,0,370.01,0
1000080,12:13:16,12:13:16,528,3,"",0,0,752.37,0
1000080,12:13:36,12:13:36,86,4,"",0,0,945.08,0
1000080,12:14:28,12:14:28,439,5,"",0,0,1431.29,0
1000080,12:14:53,12:14:53,377,6,"",0,0,1652.89,0
1000080,12:15:15,12:15:15,251,7,"",0,0,1804.68,0
1000080,12:15:48,12:15:48,52,8,"",0,0,2059.64,0
1000080,12:16:17,12:16:17,424,9,"",0,0,2333.14,0
1000080,12:18:13,12:18:13,366,11,"",0,0,2705.58,0
1000080,12:19:21,12:19:21,262,12,"",0,0,3092.98,0
1000080,12:20:07,12:20:07,122,13,"",0,0,3447.32,0
1000080,12:20:48,12:20:48,457,14,"",0,0,3752.02,0
1000080,12:21:25,12:21:25,391,15,"",0,0,4018.35,0
1000080,12:22:24,12:22:24,505,16,"",0,0,4410.51,0
1000080,12:23:19,12:23:19,33,17,"",0,0,4741.19,0
1000080,12:23:53,12:23:53,271,18,"",0,0,4994.13,0
1000080,12:24:28,12:24:28,335,19,"",0,0,5243.41,0
1000080,12:25:00,12:25:00,456,20,"",0,0,5475.28,1
1000080,12:30:17,12:30:17,168,21,"",0,0,6811.97,0
1000080,12:31:12,12:31:12,190,22,"",0,0,7150.09,0
1000080,12:32:05,12:32:05,387,23,"",0,0,7447.48,0
1000080,12:32:50,12:32:50,497,24,"",0,0,7722.59,0
1000080,12:33:16,12:33:16,455,25,"",0,0,7871.12,0
1000080,12:33:56,12:33:56,255,26,"",0,0,8085.51,0
1000080,12:35:00,12:35:00,504,27,"",0,0,8438.24,1
1001020,18:30:00,18:30:00,256,1,"",0,0,0.00,1
1001020,18:30:22,18:30:22,336,2,"",0,0,161.41,0
1001020,18:31:00,18:31:00,498,3,"",0,0,455.47,0
1001020,18:31:26,18:31:26,499,4,"",0,0,646.30,0
1001020,18:32:06,18:32:06,193,5,"",0,0,981.92,0
1001020,18:32:36,18:32:36,354,6,"",0,0,1217.60,0
1001020,18:32:56,18:32:56,141,7,"",0,0,1375.18,0
1001020,18:33:31,18:33:31,428,8,"",0,0,1703.89,0
1001020,18:34:11,18:34:11,66,9,"",0,0,1985.92,0
1001020,18:34:46,18:34:46,20,10,"",0,0,2236.45,0
1001020,18:38:00,18:38:00,328,11,"",0,0,3604.58,1
1001020,18:38:26,18:38:26,29,12,"",0,0,3909.54,0
1001020,18:38:39,18:38:39,92,13,"",0,0,4060.43,0
1001020,18:39:32,18:39:32,332,14,"",0,0,4657.23,0
1001020,18:41:17,18:41:17,225,15,"",0,0,5897.95,0
1001020,18:41:29,18:41:29,128,16,"",0,0,6033.64,0
1001020,18:41:44,18:41:44,359,17,"",0,0,6238.27,0
1001020,18:42:03,18:42:03,431,18,"",0,0,6459.29,0
1001020,18:42:27,18:42:27,421,19,"",0,0,6818.13,0
1001020,18:43:19,18:43:19,379,20,"",0,0,7454.18,0
1001020,18:43:54,18:43:54,402,21,"",0,0,7863.56,0
1001020,18:44:10,18:44:10,125,22,"",0,0,8067.69,0
1001020,18:44:35,18:44:35,596,23,"",0,0,8427.97,0
1001020,18:45:00,18:45:00,553,24,"",0,0,8702.69,1
1001020,18:45:42,18:45:42,648,25,"",0,0,9213.95,0
1001020,18:46:03,18:46:03,672,26,"",0,0,9444.16,0
1001020,18:46:19,18:46:19,554,27,"",0,0,9602.08,0
1001020,18:48:28,18:48:28,229,28,"",0,0,11292.43,0
1001020,18:48:50,18:48:50,427,29,"",0,0,11599.62,0
1001020,18:49:38,18:49:38,371,30,"",0,0,12051.14,0
1001020,18:50:16,18:50:16,425,31,"",0,0,12455.62,0
1001020,18:50:40,18:50:40,57,32,"",0,0,12693.84,0
1001020,18:51:00,18:51:00,461,33,"",0,0,12910.00,1
1001020,18:51:14,18:51:14,297,34,"",0,0,13088.51,0
1001020,18:51:36,18:51:36,239,35,"",0,0,13406.73,0
1001020,18:51:50,18:51:50,295,36,"",0,0,13542.57,0
1001020,18:52:10,18:52:10,337,37,"",0,0,13755.69,0
1001020,18:52:31,18:52:31,290,38,"",0,0,13939.44,0
1001020,18:53:21,18:53:21,149,39,"",0,0,14501.49,0
1001020,18:53:48,18:53:48,12,40,"",0,0,14892.31,0
1001020,18:54:21,18:54:21,100,41,"",0,0,15282.60,0
1001020,18:54:41,18:54:41,674,42,"",0,0,15532.66,0
1001020,18:55:02,18:55:02,385,43,"",0,0,15814.01,0
1001020,18:55:17,18:55:17,150,44,"",0,0,16043.18,0
1001020,18:56:00,18:56:00,500,45,"",0,0,16453.32,1
1001040,18:30:00,18:30:00,256,1,"",0,0,0.00,1
1001040,18:30:22,18:30:22,336,2,"",0,0,161.41,0
1001040,18:31:00,18:31:00,498,3,"",0,0,455.47,0
1001040,18:31:26,18:31:26,499,4,"",0,0,646.30,0
1001040,18:32:06,18:32:06,193,5,"",0,0,981.92,0
1001040,18:32:36,18:32:36,354,6,"",0,0,1217.60,0
1001040,18:32:56,18:32:56,141,7,"",0,0,1375.18,0
1001040,18:33:31,18:33:31,428,8,"",0,0,1703.89,0
1001040,18:34:11,18:34:11,66,9,"",0,0,1985.92,0
1001040,18:34:46,18:34:46,20,10,"",0,0,2236.45,0
1001040,18:38:00,18:38:00,328,11,"",0,0,3604.58,1
1001040,18:38:26,18:38:26,29,12,"",0,0,3909.54,0
1001040,18:38:39,18:38:39,92,13,"",0,0,4060.43,0
1001040,18:39:32,18:39:32,332,14,"",0,0,4657.23,0
1001040,18:41:17,18:41:17,225,15,"",0,0,5897.95,0
1001040,18:41:29,18:41:29,128,16,"",0,0,6033.64,0
1001040,18:41:44,18:41:44,359,17,"",0,0,6238.27,0
1001040,18:42:03,18:42:03,431,18,"",0,0,6459.29,0
1001040,18:42:27,18:42:27,421,19,"",0,0,6818.13,0
1001040,18:43:19,18:43:19,379,20,"",0,0,7454.18,0
1001040,18:43:54,18:43:54,402,21,"",0,0,7863.56,0
1001040,18:44:10,18:44:10,125,22,"",0,0,8067.69,0
1001040,18:44:35,18:44:35,596,23,"",0,0,8427.97,0
1001040,18:45:00,18:45:00,553,24,"",0,0,8702.69,1
1001040,18:45:42,18:45:42,648,25,"",0,0,9213.95,0
1001040,18:46:03,18:46:03,672,26,"",0,0,9444.16,0
1001040,18:46:19,18:46:19,554,27,"",0,0,9602.08,0
1001040,18:48:28,18:48:28,229,28,"",0,0,11292.43,0
1001040,18:48:50,18:48:50,427,29,"",0,0,11599.62,0
1001040,18:49:38,18:49:38,371,30,"",0,0,12051.14,0
1001040,18:50:16,18:50:16,425,31,"",0,0,12455.62,0
1001040,18:50:40,18:50:40,57,32,"",0,0,12693.84,0
1001040,18:51:00,18:51:00,461,33,"",0,0,12910.00,1
1001040,18:51:14,18:51:14,297,34,"",0,0,13088.51,0
1001040,18:51:36,18:51:36,239,35,"",0,0,13406.73,0
1001040,18:51:50,18:51:50,295,36,"",0,0,13542.57,0
1001040,18:52:10,18:52:10,337,37,"",0,0,13755.69,0
1001040,18:52:31,18:52:31,290,38,"",0,0,13939.44,0
1001040,18:53:21,18:53:21,149,39,"",0,0,14501.49,0
1001040,18:53:48,18:53:48,12,40,"",0,0,14892.31,0
1001040,18:54:21,18:54:21,100,41,"",0,0,15282.60,0
1001040,18:54:41,18:54:41,674,42,"",0,0,15532.66,0
1001040,18:55:02,18:55:02,385,43,"",0,0,15814.01,0
1001040,18:55:17,18:55:17,150,44,"",0,0,16043.18,0
1001040,18:56:00,18:56:00,500,45,"",0,0,16453.32,1
1001090,18:30:00,18:30:00,256,1,"",0,0,0.00,1
1001090,18:30:22,18:30:22,336,2,"",0,0,161.41,0
1001090,18:31:00,18:31:00,498,3,"",0,0,455.47,0
1001090,18:31:26,18:31:26,499,4,"",0,0,646.30,0
1001090,18:32:06,18:32:06,193,5,"",0,0,981.92,0
1001090,18:32:36,18:32:36,354,6,"",0,0,1217.60,0
1001090,18:32:56,18:32:56,141,7,"",0,0,1375.18,0
1001090,18:33:31,18:33:31,428,8,"",0,0,1703.89,0
1001090,18:34:11,18:34:11,66,9,"",0,0,1985.92,0
1001090,18:34:46,18:34:46,20,10,"",0,0,2236.45,0
1001090,18:38:00,18:38:00,328,11,"",0,0,3604.58,1
1001090,18:38:26,18:38:26,29,12,"",0,0,3909.54,0
1001090,18:38:39,18:38:39,92,13,"",0,0,4060.43,0
1001090,18:39:32,18:39:32,332,14,"",0,0,4657.23,0
1001090,18:41:17,18:41:17,225,15,"",0,0,5897.95,0
1001090,18:41:29,18:41:29,128,16,"",0,0,6033.64,0
1001090,18:41:44,18:41:44,359,17,"",0,0,6238.27,0
1001090,18:42:03,18:42:03,431,18,"",0,0,6459.29,0
1001090,18:42:27,18:42:27,421,19,"",0,0,6818.13,0
1001090,18:43:19,18:43:19,379,20,"",0,0,7454.18,0
1001090,18:43:54,18:43:54,402,21,"",0,0,7863.56,0
1001090,18:44:10,18:44:10,125,22,"",0,0,8067.69,0
1001090,18:44:35,18:44:35,596,23,"",0,0,8427.97,0
1001090,18:45:00,18:45:00,553,24,"",0,0,8702.69,1
1001090,18:45:42,18:45:42,648,25,"",0,0,9213.95,0
1001090,18:46:03,18:46:03,672,26,"",0,0,9444.16,0
1001090,18:46:19,18:46:19,554,27,"",0,0,9602.08,0
1001090,18:48:28,18:48:28,229,28,"",0,0,11292.43,0
1001090,18:48:50,18:48:50,427,29,"",0,0,11599.62,0
1001090,18:49:38,18:49:38,371,30,"",0,0,12051.14,0
1001090,18:50:16,18:50:16,425,31,"",0,0,12455.62,0
1001090,18:50:40,18:50:40,57,32,"",0,0,12693.84,0
1001090,18:51:00,18:51:00,461,33,"",0,0,12910.00,1
1001090,18:51:14,18:51:14,297,34,"",0,0,13088.51,0
1001090,18:51:36,18:51:36,239,35,"",0,0,13406.73,0
1001090,18:51:50,18:51:50,295,36,"",0,0,13542.57,0
1001090,18:52:10,18:52:10,337,37,"",0,0,13755.69,0
1001090,18:52:31,18:52:31,290,38,"",0,0,13939.44,0
1001090,18:53:21,18:53:21,149,39,"",0,0,14501.49,0
1001090,18:53:48,18:53:48,12,40,"",0,0,14892.31,0
1001090,18:54:21,18:54:21,100,41,"",0,0,15282.60,0
1001090,18:54:41,18:54:41,674,42,"",0,0,15532.66,0
1001090,18:55:02,18:55:02,385,43,"",0,0,15814.01,0
1001090,18:55:17,18:55:17,150,44,"",0,0,16043.18,0
1001090,18:56:00,18:56:00,500,45,"",0,0,16453.32,1
1002080,06:41:00,06:41:00,208,1,"",0,0,0.00,1
1002080,06:50:00,06:50:00,327,2,"",0,0,3957.40,1
1003080,08:43:00,08:43:00,755,1,"",0,0,0.00,1
1003080,08:45:00,08:45:00,378,2,"",0,0,613.30,1
1003080,08:48:01,08:48:01,219,3,"",0,0,1580.88,0
1003080,08:49:22,08:49:22,357,4,"",0,0,2023.77,0
1003080,08:50:04,08:50:04,158,5,"",0,0,2274.94,0
1003080,08:50:54,08:50:54,476,6,"",0,0,2558.04,0
1003080,08:51:58,08:51:58,53,7,"",0,0,2833.88,0
1003080,08:52:38,08:52:38,200,8,"",0,0,3003.06,0
1003080,08:53:16,08:53:16,172,9,"",0,0,3240.18,0
1003080,08:54:05,08:54:05,237,10,"",0,0,3493.15,0
1003080,08:55:00,08:55:00,147,11,"",0,0,3862.03,1
1003080,08:55:54,08:55:54,498,12,"",0,0,4049.75,0
1003080,08:56:49,08:56:49,499,13,"",0,0,4240.58,0
1003080,08:58:14,08:58:14,193,14,"",0,0,4576.20,0
1003080,08:59:17,08:59:17,354,15,"",0,0,4811.88,0
1003080,09:00:00,09:00:00,409,16,"",0,0,5002.23,0
1003080,09:00:42,09:00:42,176,17,"",0,0,5164.38,0
1003080,09:01:33,09:01:33,230,18,"",0,0,5385.68,0
1003080,09:02:31,09:02:31,222,19,"",0,0,5585.54,0
1003080,09:03:53,09:03:53,397,20,"",0,0,5906.21,0
1003080,09:05:00,09:05:00,233,21,"",0,0,6117.98,1
1004020,07:00:00,07:00:00,504,1,"",0,0,0.00,1
1004020,07:00:38,07:00:38,513,2,"",0,0,223.80,0
1004020,07:01:22,07:01:22,157,3,"",0,0,448.37,0
1004020,07:01:58,07:01:58,129,4,"",0,0,655.49,0
1004020,07:02:58,07:02:58,490,5,"",0,0,932.96,0
1004020,07:03:39,07:03:39,495,6,"",0,0,1169.22,0
1004020,07:04:15,07:04:15,452,7,"",0,0,1349.89,0
1004020,07:05:07,07:05:07,300,8,"",0,0,1621.97,0
1004020,07:06:06,07:06:06,194,9,"",0,0,1914.70,0
1004020,07:06:50,07:06:50,175,10,"",0,0,2152.69,0
1004020,07:07:26,07:07:26,465,11,"",0,0,2343.79,0
1004020,07:08:23,07:08:23,412,12,"",0,0,2632.01,0
1004020,07:09:10,07:09:10,506,13,"",0,0,2862.14,0
1004020,07:10:37,07:10:37,292,14,"",0,0,3294.57,0
1004020,07:11:24,07:11:24,288,15,"",0,0,3537.46,0
1004020,07:12:16,07:12:16,446,16,"",0,0,3859.86,0
1004020,07:13:00,07:13:00,388,17,"",0,0,4106.03,1
1004020,07:13:58,07:13:58,405,18,"",0,0,4442.09,0
1004020,07:15:38,07:15:38,78,19,"",0,0,4929.39,0
1004020,07:16:17,07:16:17,263,20,"",0,0,5117.77,0
1004020,07:16:53,07:16:53,146,21,"",0,0,5280.47,0
1004020,07:17:44,07:17:44,31,22,"",0,0,5577.24,0
1004020,07:18:43,07:18:43,416,23,"",0,0,5906.45,0
1004020,07:19:22,07:19:22,294,24,"",0,0,6122.86,0
1004020,07:20:23,07:20:23,349,25,"",0,0,6423.93,0
1004020,07:21:40,07:21:40,324,26,"",0,0,6868.51,0
1004020,07:22:26,07:22:26,310,27,"",0,0,7166.76,0
1004020,07:23:00,07:23:00,352,28,"",0,0,7367.46,1
1004020,07:23:59,07:23:59,38,29,"",0,0,7676.91,0
1004020,07:24:39,07:24:39,43,30,"",0,0,8013.60,0
1004020,07:25:04,07:25:04,570,31,"",0,0,8224.47,0
1004020,07:25:29,07:25:29,569,32,"",0,0,8395.94,0
1004020,07:26:29,07:26:29,568,33,"",0,0,8837.39,0
1004020,07:27:55,07:27:55,414,34,"",0,0,9418.72,0
1004020,07:28:18,07:28:18,143,35,"",0,0,9604.28,0
1004020,07:29:03,07:29:03,202,36,"",0,0,9938.17,0
1004020,07:29:41,07:29:41,265,37,"",0,0,10201.42,0
1004020,07:30:23,07:30:23,118,38,"",0,0,10495.17,0
1004020,07:31:09,07:31:09,762,39,"",0,0,10803.35,0
1004020,07:32:13,07:32:13,19,40,"",0,0,11205.18,0
1004020,07:33:16,07:33:16,406,41,"",0,0,11652.98,0
1004020,07:35:00,07:35:00,496,42,"",0,0,12281.10,1
1004040,07:00:00,07:00:00,504,1,"",0,0,0.00,1
1004040,07:00:38,07:00:38,513,2,"",0,0,223.80,0
1004040,07:01:22,07:01:22,157,3,"",0,0,448.37,0
1004040,07:01:58,07:01:58,129,4,"",0,0,655.49,0
1004040,07:02:58,07:02:58,490,5,"",0,0,932.96,0
1004040,07:03:39,07:03:39,495,6,"",0,0,1169.22,0
1004040,07:04:15,07:04:15,452,7,"",0,0,1349.89,0
1004040,07:05:07,07:05:07,300,8,"",0,0,1621.97,0
1004040,07:06:06,07:06:06,194,9,"",0,0,1914.70,0
1004040,07:06:50,07:06:50,175,10,"",0,0,2152.69,0
1004040,07:07:26,07:07:26,465,11,"",0,0,2343.79,0
1004040,07:08:23,07:08:23,412,12,"",0,0,2632.01,0
1004040,07:09:10,07:09:10,506,13,"",0,0,2862.14,0
1004040,07:10:37,07:10:37,292,14,"",0,0,3294.57,0
1004040,07:11:24,07:11:24,288,15,"",0,0,3537.46,0
1004040,07:12:16,07:12:16,446,16,"",0,0,3859.86,0
1004040,07:13:00,07:13:00,388,17,"",0,0,4106.03,1
1004040,07:13:58,07:13:58,405,18,"",0,0,4442.09,0
1004040,07:15:38,07:15:38,78,19,"",0,0,4929.39,0
1004040,07:16:17,07:16:17,263,20,"",0,0,5117.77,0
1004040,07:16:53,07:16:53,146,21,"",0,0,5280.47,0
1004040,07:17:44,07:17:44,31,22,"",0,0,5577.24,0
1004040,07:18:43,07:18:43,416,23,"",0,0,5906.45,0
1004040,07:19:22,07:19:22,294,24,"",0,0,6122.86,0
1004040,07:20:23,07:20:23,349,25,"",0,0,6423.93,0
1004040,07:21:40,07:21:40,324,26,"",0,0,6868.51,0
1004040,07:22:26,07:22:26,310,27,"",0,0,7166.76,0
1004040,07:23:00,07:23:00,352,28,"",0,0,7367.46,1
1004040,07:23:59,07:23:59,38,29,"",0,0,7676.91,0
1004040,07:24:39,07:24:39,43,30,"",0,0,8013.60,0
1004040,07:25:04,07:25:04,570,31,"",0,0,8224.47,0
1004040,07:25:29,07:25:29,569,32,"",0,0,8395.94,0
1004040,07:26:29,07:26:29,568,33,"",0,0,8837.39,0
1004040,07:27:55,07:27:55,414,34,"",0,0,9418.72,0
1004040,07:28:18,07:28:18,143,35,"",0,0,9604.28,0
1004040,07:29:03,07:29:03,202,36,"",0,0,9938.17,0
1004040,07:29:41,07:29:41,265,37,"",0,0,10201.42,0
1004040,07:30:23,07:30:23,118,38,"",0,0,10495.17,0
1004040,07:31:09,07:31:09,762,39,"",0,0,10803.35,0
1004040,07:32:13,07:32:13,19,40,"",0,0,11205.18,0
1004040,07:33:16,07:33:16,406,41,"",0,0,11652.98,0
1004040,07:35:00,07:35:00,496,42,"",0,0,12281.10,1
1004090,07:00:00,07:00:00,504,1,"",0,0,0.00,1
1004090,07:00:38,07:00:38,513,2,"",0,0,223.80,0
1004090,07:01:22,07:01:22,157,3,"",0,0,448.37,0
1004090,07:01:58,07:01:58,129,4,"",0,0,655.49,0
1004090,07:02:58,07:02:58,490,5,"",0,0,932.96,0
1004090,07:03:39,07:03:39,495,6,"",0,0,1169.22,0
1004090,07:04:15,07:04:15,452,7,"",0,0,1349.89,0
1004090,07:05:07,07:05:07,300,8,"",0,0,1621.97,0
1004090,07:06:06,07:06:06,194,9,"",0,0,1914.70,0
1004090,07:06:50,07:06:50,175,10,"",0,0,2152.69,0
1004090,07:07:26,07:07:26,465,11,"",0,0,2343.79,0
1004090,07:08:23,07:08:23,412,12,"",0,0,2632.01,0
1004090,07:09:10,07:09:10,506,13,"",0,0,2862.14,0
1004090,07:10:37,07:10:37,292,14,"",0,0,3294.57,0
1004090,07:11:24,07:11:24,288,15,"",0,0,3537.46,0
1004090,07:12:16,07:12:16,446,16,"",0,0,3859.86,0
1004090,07:13:00,07:13:00,388,17,"",0,0,4106.03,1
1004090,07:13:58,07:13:58,405,18,"",0,0,4442.09,0
1004090,07:15:38,07:15:38,78,19,"",0,0,4929.39,0
1004090,07:16:17,07:16:17,263,20,"",0,0,5117.77,0
1004090,07:16:53,07:16:53,146,21,"",0,0,5280.47,0
1004090,07:17:44,07:17:44,31,22,"",0,0,5577.24,0
1004090,07:18:43,07:18:43,416,23,"",0,0,5906.45,0
1004090,07:19:22,07:19:22,294,24,"",0,0,6122.86,0
1004090,07:20:23,07:20:23,349,25,"",0,0,6423.93,0
1004090,07:21:40,07:21:40,324,26,"",0,0,6868.51,0
1004090,07:22:26,07:22:26,310,27,"",0,0,7166.76,0
1004090,07:23:00,07:23:00,352,28,"",0,0,7367.46,1
1004090,07:23:59,07:23:59,38,29,"",0,0,7676.91,0
1004090,07:24:39,07:24:39,43,30,"",0,0,8013.60,0
1004090,07:25:04,07:25:04,570,31,"",0,0,8224.47,0
1004090,07:25:29,07:25:29,569,32,"",0,0,8395.94,0
1004090,07:26:29,07:26:29,568,33,"",0,0,8837.39,0
1004090,07:27:55,07:27:55,414,34,"",0,0,9418.72,0
1004090,07:28:18,07:28:18,143,35,"",0,0,9604.28,0
1004090,07:29:03,07:29:03,202,36,"",0,0,9938.17,0
1004090,07:29:41,07:29:41,265,37,"",0,0,10201.42,0
1004090,07:30:23,07:30:23,118,38,"",0,0,10495.17,0
1004090,07:31:09,07:31:09,762,39,"",0,0,10803.35,0
1004090,07:32:13,07:32:13,19,40,"",0,0,11205.18,0
1004090,07:33:16,07:33:16,406,41,"",0,0,11652.98,0
1004090,07:35:00,07:35:00,496,42,"",0,0,12281.10,1
1005070,08:40:00,08:40:00,256,1,"",0,0,0.00,1
1005070,08:41:26,08:41:26,84,2,"",0,0,714.88,0
1005070,08:44:00,08:44:00,278,3,"",0,0,1711.22,1
1005070,08:48:26,08:48:26,135,4,"",0,0,3593.04,0
1005070,08:54:00,08:54:00,254,5,"",0,0,6796.25,1
1005070,08:59:00,08:59:00,712,6,"",0,0,10482.75,1
1005070,09:10:29,09:10:29,732,7,"",0,0,17470.99,0
1005070,09:12:00,09:12:00,730,8,"",0,0,18510.09,1
1006010,14:20:00,14:20:00,256,1,"",0,0,0.00,1
1006010,14:20:59,14:20:59,284,2,"",0,0,317.16,0
1006010,14:22:01,14:22:01,105,3,"",0,0,640.98,0
1006010,14:22:40,14:22:40,319,4,"",0,0,866.17,0
1006010,14:24:24,14:24:24,58,5,"",0,0,1531.03,0
1006010,14:25:00,14:25:00,466,6,"",0,0,1768.16,0
1006010,14:25:39,14:25:39,522,7,"",0,0,1993.95,0
1006010,14:26:53,14:26:53,103,8,"",0,0,2436.29,0
1006010,14:27:20,14:27:20,170,9,"",0,0,2621.13,0
1006010,14:28:00,14:28:00,264,10,"",0,0,2848.46,1
1006010,14:28:56,14:28:56,27,11,"",0,0,3189.95,0
1006010,14:29:34,14:29:34,303,12,"",0,0,3426.81,0
1006010,14:30:28,14:30:28,112,13,"",0,0,3831.24,0
1006010,14:30:54,14:30:54,353,14,"",0,0,4016.73,0
1006010,14:31:50,14:31:50,301,15,"",0,0,4390.92,0
1006010,14:32:22,14:32:22,232,16,"",0,0,4616.07,0
1006010,14:33:00,14:33:00,253,17,"",0,0,4873.14,1
1006010,14:33:32,14:33:32,365,18,"",0,0,5178.80,0
1006010,14:33:53,14:33:53,98,19,"",0,0,5412.11,0
1006010,14:34:26,14:34:26,55,20,"",0,0,5727.54,0
1006010,14:34:48,14:34:48,510,21,"",0,0,5987.07,0
1006010,14:35:18,14:35:18,420,22,"",0,0,6279.53,0
1006010,14:35:55,14:35:55,110,23,"",0,0,6674.11,0
1006010,14:36:33,14:36:33,333,24,"",0,0,7055.60,0
1006010,14:36:59,14:36:59,124,25,"",0,0,7311.48,0
1006010,14:37:33,14:37:33,104,26,"",0,0,7607.40,0
1006010,14:38:00,14:38:00,485,27,"",0,0,7839.12,1
1006010,14:39:14,14:39:14,634,28,"",0,0,8460.34,0
1006010,14:40:52,14:40:52,635,29,"",0,0,9273.71,0
1006010,14:41:20,14:41:20,636,30,"",0,0,9513.52,0
1006010,14:41:45,14:41:45,637,31,"",0,0,9710.14,0
1006010,14:42:25,14:42:25,638,32,"",0,0,9981.79,0
1006010,14:43:05,14:43:05,639,33,"",0,0,10350.08,0
1006010,14:43:55,14:43:55,640,34,"",0,0,10781.65,0
1006010,14:45:00,14:45:00,641,35,"",0,0,11399.01,1
1007070,20:40:00,20:40:00,698,1,"",0,0,0.00,1
1007070,20:40:35,20:40:35,104,2,"",0,0,498.61,0
1007070,20:40:50,20:40:50,485,3,"",0,0,712.13,0
1007070,20:41:28,20:41:28,634,4,"",0,0,1317.58,0
1007070,20:42:17,20:42:17,635,5,"",0,0,2120.83,0
1007070,20:42:31,20:42:31,636,6,"",0,0,2350.58,0
1007070,20:42:43,20:42:43,637,7,"",0,0,2535.54,0
1007070,20:43:03,20:43:03,697,8,"",0,0,2808.08,0
1007070,20:43:21,20:43:21,699,9,"",0,0,3144.55,0
1007070,20:43:35,20:43:35,701,10,"",0,0,3411.75,0
1007070,20:43:59,20:43:59,703,11,"",0,0,3857.85,0
1007070,20:44:36,20:44:36,705,12,"",0,0,4461.47,0
1007070,20:45:00,20:45:00,707,13,"",0,0,4877.64,1
1007070,20:45:23,20:45:23,21,14,"",0,0,5141.24,0
1007070,20:45:39,20:45:39,277,15,"",0,0,5358.29,0
1007070,20:45:54,20:45:54,220,16,"",0,0,5578.34,0
1007070,20:46:08,20:46:08,228,17,"",0,0,5738.48,0
1007070,20:46:31,20:46:31,322,18,"",0,0,6078.86,0
1007070,20:46:45,20:46:45,61,19,"",0,0,6262.71,0
1007070,20:47:05,20:47:05,93,20,"",0,0,6546.88,0
1007070,20:47:22,20:47:22,24,21,"",0,0,6822.40,0
1007070,20:48:00,20:48:00,14,22,"",0,0,7388.28,1
1007070,20:49:01,20:49:01,714,23,"",0,0,8082.44,0
1007070,20:50:19,20:50:19,715,24,"",0,0,8650.62,0
1007070,20:54:11,20:54:11,717,25,"",0,0,10479.79,0
1007070,20:58:07,20:58:07,719,26,"",0,0,12381.51,0
1007070,20:59:00,20:59:00,721,27,"",0,0,12765.42,1
1007070,21:00:59,21:00:59,692,28,"",0,0,13655.45,0
1007070,21:02:29,21:02:29,723,29,"",0,0,14415.89,0
1007070,21:04:00,21:04:00,368,30,"",0,0,15189.71,1
1008080,10:00:00,10:00:00,256,1,"",0,0,0.00,1
1008080,10:01:02,10:01:02,284,2,"",0,0,317.16,0
1008080,10:02:06,10:02:06,105,3,"",0,0,640.98,0
1008080,10:02:30,10:02:30,75,4,"",0,0,770.07,0
1008080,10:03:20,10:03:20,389,5,"",0,0,1101.73,0
1008080,10:04:13,10:04:13,45,6,"",0,0,1464.65,0
1008080,10:04:39,10:04:39,308,7,"",0,0,1634.47,0
1008080,10:05:27,10:05:27,412,8,"",0,0,1937.87,0
1008080,10:06:10,10:06:10,506,9,"",0,0,2168.00,0
1008080,10:07:31,10:07:31,292,10,"",0,0,2600.43,0
1008080,10:08:14,10:08:14,288,11,"",0,0,2843.32,0
1008080,10:09:02,10:09:02,446,12,"",0,0,3165.72,0
1008080,10:10:00,10:10:00,82,13,"",0,0,3496.65,1
1008080,10:11:01,10:11:01,527,14,"",0,0,3836.17,0
1008080,10:11:42,10:11:42,395,15,"",0,0,4134.67,0
1008080,10:13:13,10:13:13,285,16,"",0,0,4675.56,0
1008080,10:14:49,10:14:49,311,17,"",0,0,5211.05,0
1008080,10:16:00,10:16:00,259,18,"",0,0,5577.02,0
1008080,10:18:10,10:18:10,309,19,"",0,0,6293.33,0
1008080,10:20:57,10:20:57,400,20,"",0,0,7327.21,0
1008080,10:22:00,10:22:00,726,21,"",0,0,7796.19,0
1008080,10:23:39,10:23:39,725,22,"",0,0,8358.56,0
1008080,10:25:00,10:25:00,368,23,"",0,0,8857.64,1
1009010,11:47:00,11:47:00,142,1,"",0,0,0.00,1
1009010,11:47:54,11:47:54,185,2,"",0,0,301.68,0
1009010,11:50:00,11:50:00,710,3,"",0,0,915.44,1
1009010,11:50:25,11:50:25,339,4,"",0,0,1012.50,0
1009010,11:51:26,11:51:26,186,5,"",0,0,1311.10,0
1009010,11:52:09,11:52:09,240,6,"",0,0,1476.12,0
1009010,11:55:00,11:55:00,11,7,"",0,0,2261.39,1
1009010,11:56:46,11:56:46,238,8,"",0,0,2842.48,0
1009010,11:57:36,11:57:36,318,9,"",0,0,3065.82,0
1009010,11:58:26,11:58:26,296,10,"",0,0,3251.07,0
1009010,11:59:23,11:59:23,32,11,"",0,0,3540.75,0
1009010,11:59:57,11:59:57,435,12,"",0,0,3687.57,0
1009010,12:00:49,12:00:49,179,13,"",0,0,3996.68,0
1009010,12:02:12,12:02:12,151,14,"",0,0,4427.11,0
1009010,12:03:00,12:03:00,2,15,"",0,0,4679.32,1
1009010,12:04:42,12:04:42,450,16,"",0,0,5302.64,0
1009010,12:05:21,12:05:21,59,17,"",0,0,5518.86,0
1009010,12:05:45,12:05:45,509,18,"",0,0,5664.39,0
1009010,12:06:27,12:06:27,22,19,"",0,0,5938.47,0
1009010,12:07:16,12:07:16,178,20,"",0,0,6240.55,0
1009010,12:08:21,12:08:21,515,21,"",0,0,6772.55,0
1009010,12:09:29,12:09:29,274,22,"",0,0,7173.85,0
1009010,12:10:00,12:10:00,340,23,"",0,0,7409.40,1
1009010,12:10:28,12:10:28,355,24,"",0,0,7809.80,0
1009010,12:10:39,12:10:39,10,25,"",0,0,7984.11,0
1009010,12:10:56,12:10:56,380,26,"",0,0,8252.79,0
1009010,12:11:22,12:11:22,68,27,"",0,0,8655.54,0
1009010,12:11:42,12:11:42,474,28,"",0,0,8917.48,0
1009010,12:12:02,12:12:02,374,29,"",0,0,9175.43,0
1009010,12:12:49,12:12:49,751,30,"",0,0,9443.27,0
1009010,12:13:17,12:13:17,132,31,"",0,0,9833.08,0
1009010,12:14:18,12:14:18,217,32,"",0,0,10676.08,0
1009010,12:14:27,12:14:27,134,33,"",0,0,10800.24,0
1009010,12:15:00,12:15:00,235,34,"",0,0,11257.34,1
1010070,15:35:00,15:35:00,401,1,"",0,0,0.00,1
1010070,15:36:29,15:36:29,247,2,"",0,0,842.87,0
1010070,15:37:30,15:37:30,63,3,"",0,0,1351.33,0
1010070,15:38:32,15:38:32,478,4,"",0,0,1978.18,0
1010070,15:39:21,15:39:21,164,5,"",0,0,2463.46,0
1010070,15:39:55,15:39:55,246,6,"",0,0,2791.59,0
1010070,15:40:31,15:40:31,26,7,"",0,0,3037.25,0
1010070,15:40:50,15:40:50,155,8,"",0,0,3192.92,0
1010070,15:41:30,15:41:30,276,9,"",0,0,3579.19,0
1010070,15:42:40,15:42:40,9,10,"",0,0,4345.86,0
1010070,15:43:10,15:43:10,243,11,"",0,0,4662.14,0
1010070,15:43:34,15:43:34,51,12,"",0,0,4900.46,0
1010070,15:43:57,15:43:57,675,13,"",0,0,5132.87,0
1010070,15:44:16,15:44:16,156,14,"",0,0,5337.84,0
1010070,15:44:43,15:44:43,15,15,"",0,0,5624.87,0
1010070,15:45:20,15:45:20,571,16,"",0,0,5889.80,0
1010070,15:46:12,15:46:12,572,17,"",0,0,6447.13,0
1010070,15:46:24,15:46:24,573,18,"",0,0,6570.48,0
1010070,15:47:02,15:47:02,37,19,"",0,0,6985.75,0
1010070,15:48:00,15:48:00,189,20,"",0,0,7410.85,1
1010070,15:48:38,15:48:38,279,21,"",0,0,7680.00,0
1010070,15:49:10,15:49:10,126,22,"",0,0,7901.03,0
1010070,15:50:10,15:50:10,269,23,"",0,0,8317.15,0
1010070,15:51:09,15:51:09,127,24,"",0,0,8711.06,0
1010070,15:51:51,15:51:51,312,25,"",0,0,8964.20,0
1010070,15:52:36,15:52:36,65,26,"",0,0,9274.57,0
1010070,15:53:15,15:53:15,445,27,"",0,0,9510.04,0
1010070,15:54:12,15:54:12,215,28,"",0,0,9825.88,0
1010070,15:55:14,15:55:14,507,29,"",0,0,10200.35,0
1010070,15:56:23,15:56:23,314,30,"",0,0,10594.42,0
1010070,15:57:00,15:57:00,39,31,"",0,0,10814.61,1
1010070,15:57:39,15:57:39,87,32,"",0,0,11096.05,0
1010070,15:58:22,15:58:22,488,33,"",0,0,11369.13,0
1010070,16:00:37,16:00:37,219,34,"",0,0,12075.78,0
1010070,16:02:00,16:02:00,357,35,"",0,0,12518.67,1
1011080,20:40:00,20:40:00,256,1,"",0,0,0.00,1
1011080,20:40:59,20:40:59,284,2,"",0,0,317.16,0
1011080,20:42:01,20:42:01,105,3,"",0,0,640.98,0
1011080,20:42:40,20:42:40,319,4,"",0,0,866.17,0
1011080,20:44:24,20:44:24,58,5,"",0,0,1531.03,0
1011080,20:45:00,20:45:00,466,6,"",0,0,1768.16,0
1011080,20:45:39,20:45:39,522,7,"",0,0,1993.95,0
1011080,20:46:53,20:46:53,103,8,"",0,0,2436.29,0
1011080,20:47:20,20:47:20,170,9,"",0,0,2621.13,0
1011080,20:48:00,20:48:00,264,10,"",0,0,2848.46,1
1011080,20:48:56,20:48:56,27,11,"",0,0,3189.95,0
1011080,20:49:34,20:49:34,303,12,"",0,0,3426.81,0
1011080,20:50:28,20:50:28,112,13,"",0,0,3831.24,0
1011080,20:50:54,20:50:54,353,14,"",0,0,4016.73,0
1011080,20:51:50,20:51:50,301,15,"",0,0,4390.92,0
1011080,20:52:22,20:52:22,232,16,"",0,0,4616.07,0
1011080,20:53:00,20:53:00,253,17,"",0,0,4873.14,1
1011080,20:53:32,20:53:32,365,18,"",0,0,5178.80,0
1011080,20:53:53,20:53:53,98,19,"",0,0,5412.11,0
1011080,20:54:26,20:54:26,55,20,"",0,0,5727.54,0
1011080,20:54:48,20:54:48,510,21,"",0,0,5987.07,0
1011080,20:55:18,20:55:18,420,22,"",0,0,6279.53,0
1011080,20:55:55,20:55:55,110,23,"",0,0,6674.11,0
1011080,20:56:33,20:56:33,333,24,"",0,0,7055.60,0
1011080,20:56:59,20:56:59,124,25,"",0,0,7311.48,0
1011080,20:57:33,20:57:33,104,26,"",0,0,7607.40,0
1011080,20:58:00,20:58:00,485,27,"",0,0,7839.12,1
1011080,20:58:53,20:58:53,634,28,"",0,0,8460.34,0
1011080,21:00:03,21:00:03,635,29,"",0,0,9273.71,0
1011080,21:00:23,21:00:23,636,30,"",0,0,9513.52,0
1011080,21:00:41,21:00:41,637,31,"",0,0,9710.14,0
1011080,21:01:09,21:01:09,638,32,"",0,0,9981.79,0
1011080,21:01:38,21:01:38,639,33,"",0,0,10350.08,0
1011080,21:02:13,21:02:13,640,34,"",0,0,10781.65,0
1011080,21:03:00,21:03:00,641,35,"",0,0,11399.01,1
1012070,07:50:00,07:50:00,231,1,"",0,0,0.00,1
1012070,07:50:55,07:50:55,487,2,"",0,0,317.57,0
1012070,07:52:15,07:52:15,213,3,"",0,0,723.97,0
1012070,07:52:40,07:52:40,441,4,"",0,0,882.93,0
1012070,07:53:30,07:53:30,242,5,"",0,0,1198.81,0
1012070,07:54:12,07:54:12,415,6,"",0,0,1489.31,0
1012070,07:54:50,07:54:50,139,7,"",0,0,1692.39,0
1012070,07:55:55,07:55:55,417,8,"",0,0,2000.35,0
1012070,07:56:25,07:56:25,204,9,"",0,0,2145.77,0
1012070,07:57:02,07:57:02,480,10,"",0,0,2325.54,0
1012070,07:57:30,07:57:30,89,11,"",0,0,2482.81,0
1012070,07:58:00,07:58:00,95,12,"",0,0,2670.37,0
1012070,07:58:35,07:58:35,438,13,"",0,0,2894.72,0
1012070,07:59:15,07:59:15,408,14,"",0,0,3111.18,0
1012070,08:00:00,08:00:00,237,15,"",0,0,3368.88,1
1012070,08:02:00,08:02:00,147,16,"",0,0,3737.76,1
1012070,08:03:17,08:03:17,498,17,"",0,0,3925.48,0
1012070,08:04:12,08:04:12,307,18,"",0,0,4076.76,0
1012070,08:05:24,08:05:24,272,19,"",0,0,4255.00,0
1012070,08:06:57,08:06:57,432,20,"",0,0,4508.94,0
1012070,08:08:04,08:08:04,117,21,"",0,0,4683.29,0
1013070,10:30:00,10:30:00,256,1,"",0,0,0.00,1
1013070,10:30:27,10:30:27,336,2,"",0,0,161.41,0
1013070,10:31:15,10:31:15,498,3,"",0,0,455.47,0
1013070,10:31:48,10:31:48,499,4,"",0,0,646.30,0
1013070,10:32:38,10:32:38,193,5,"",0,0,981.92,0
1013070,10:33:15,10:33:15,354,6,"",0,0,1217.60,0
1013070,10:33:40,10:33:40,141,7,"",0,0,1375.18,0
1013070,10:34:24,10:34:24,428,8,"",0,0,1703.89,0
1013070,10:35:14,10:35:14,66,9,"",0,0,1985.92,0
1013070,10:35:58,10:35:58,20,10,"",0,0,2236.45,0
1013070,10:40:00,10:40:00,328,11,"",0,0,3604.58,1
1013070,10:40:30,10:40:30,29,12,"",0,0,3909.54,0
1013070,10:40:44,10:40:44,92,13,"",0,0,4060.43,0
1013070,10:41:45,10:41:45,332,14,"",0,0,4657.23,0
1013070,10:43:46,10:43:46,225,15,"",0,0,5897.95,0
1013070,10:43:59,10:43:59,128,16,"",0,0,6033.64,0
1013070,10:44:16,10:44:16,359,17,"",0,0,6238.27,0
1013070,10:44:38,10:44:38,431,18,"",0,0,6459.29,0
1013070,10:45:05,10:45:05,421,19,"",0,0,6818.13,0
1013070,10:46:05,10:46:05,379,20,"",0,0,7454.18,0
1013070,10:46:44,10:46:44,402,21,"",0,0,7863.56,0
1013070,10:47:03,10:47:03,125,22,"",0,0,8067.69,0
1013070,10:47:32,10:47:32,596,23,"",0,0,8427.97,0
1013070,10:48:00,10:48:00,553,24,"",0,0,8702.69,1
1013070,10:49:02,10:49:02,648,25,"",0,0,9213.95,0
1013070,10:49:33,10:49:33,672,26,"",0,0,9444.16,0
1013070,10:49:57,10:49:57,554,27,"",0,0,9602.08,0
1013070,10:50:54,10:50:54,195,28,"",0,0,10030.47,0
1013070,10:52:41,10:52:41,74,29,"",0,0,10747.42,0
1013070,10:53:07,10:53:07,257,30,"",0,0,10916.07,0
1013070,10:54:07,10:54:07,447,31,"",0,0,11473.98,0
1013070,10:55:41,10:55:41,106,32,"",0,0,12222.14,0
1013070,10:56:26,10:56:26,460,33,"",0,0,12412.60,0
1013070,10:57:00,10:57:00,97,34,"",0,0,12675.85,1
1013070,10:59:10,10:59:10,119,35,"",0,0,13464.68,0
1013070,11:01:18,11:01:18,426,36,"",0,0,14261.52,0
1013070,11:03:17,11:03:17,1,37,"",0,0,14943.65,0
1013070,11:05:00,11:05:00,500,38,"",0,0,15499.12,1
1014070,11:29:00,11:29:00,142,1,"",0,0,0.00,1
1014070,11:29:18,11:29:18,185,2,"",0,0,301.68,0
1014070,11:30:00,11:30:00,710,3,"",0,0,915.44,1
1014070,11:30:51,11:30:51,339,4,"",0,0,1012.50,0
1014070,11:32:53,11:32:53,186,5,"",0,0,1311.10,0
1014070,11:34:19,11:34:19,240,6,"",0,0,1476.12,0
1014070,11:40:00,11:40:00,11,7,"",0,0,2261.39,1
1014070,11:40:40,11:40:40,238,8,"",0,0,2842.48,0
1014070,11:40:58,11:40:58,318,9,"",0,0,3065.82,0
1014070,11:41:17,11:41:17,296,10,"",0,0,3251.07,0
1014070,11:41:38,11:41:38,32,11,"",0,0,3540.75,0
1014070,11:41:51,11:41:51,435,12,"",0,0,3687.57,0
1014070,11:42:10,11:42:10,179,13,"",0,0,3996.68,0
1014070,11:42:42,11:42:42,151,14,"",0,0,4427.11,0
1014070,11:43:00,11:43:00,2,15,"",0,0,4679.32,1
1014070,11:44:43,11:44:43,450,16,"",0,0,5302.64,0
1014070,11:45:22,11:45:22,59,17,"",0,0,5518.86,0
1014070,11:45:46,11:45:46,509,18,"",0,0,5664.39,0
1014070,11:46:31,11:46:31,22,19,"",0,0,5937.88,0
1014070,11:47:11,11:47:11,178,20,"",0,0,6241.37,0
1014070,11:48:20,11:48:20,515,21,"",0,0,6773.07,0
1014070,11:49:29,11:49:29,274,22,"",0,0,7186.44,0
1014070,11:50:00,11:50:00,340,23,"",0,0,7421.99,1
1014070,11:51:13,11:51:13,355,24,"",0,0,7822.39,0
1014070,11:51:44,11:51:44,10,25,"",0,0,7996.70,0
1014070,11:52:27,11:52:27,380,26,"",0,0,8265.38,0
1014070,11:53:36,11:53:36,68,27,"",0,0,8668.13,0
1014070,11:54:27,11:54:27,474,28,"",0,0,8930.07,0
1014070,11:55:21,11:55:21,374,29,"",0,0,9188.02,0
1014070,11:57:23,11:57:23,751,30,"",0,0,9455.86,0
1014070,11:58:37,11:58:37,132,31,"",0,0,9845.67,0
1014070,12:01:15,12:01:15,217,32,"",0,0,10688.67,0
1014070,12:01:41,12:01:41,134,33,"",0,0,10812.83,0
1014070,12:03:07,12:03:07,235,34,"",0,0,11267.35,0
1014070,12:04:14,12:04:14,147,35,"",0,0,11631.57,0
1014070,12:05:00,12:05:00,256,36,"",0,0,11870.87,1
1015020,21:10:00,21:10:00,368,1,"",0,0,0.00,1
1015020,21:11:02,21:11:02,85,2,"",0,0,351.41,0
1015020,21:12:29,21:12:29,411,3,"",0,0,1124.01,0
1015020,21:13:35,21:13:35,258,4,"",0,0,1646.98,0
1015020,21:14:01,21:14:01,171,5,"",0,0,1900.68,0
1015020,21:14:20,21:14:20,41,6,"",0,0,2064.41,0
1015020,21:14:54,21:14:54,330,7,"",0,0,2444.13,0
1015020,21:16:58,21:16:58,293,8,"",0,0,3495.33,0
1015020,21:17:52,21:17:52,443,9,"",0,0,4075.69,0
1015020,21:18:43,21:18:43,491,10,"",0,0,4492.82,0
1015020,21:20:00,21:20:00,519,11,"",0,0,5012.86,1
1015020,21:21:02,21:21:02,338,12,"",0,0,5331.24,0
1015020,21:21:51,21:21:51,367,13,"",0,0,5658.93,0
1015020,21:23:24,21:23:24,197,14,"",0,0,6497.34,0
1015020,21:24:11,21:24:11,511,15,"",0,0,6887.76,0
1015020,21:25:15,21:25:15,283,16,"",0,0,7405.46,0
1015020,21:26:15,21:26:15,236,17,"",0,0,7960.58,0
1015020,21:26:41,21:26:41,148,18,"",0,0,8247.72,0
1015020,21:27:25,21:27:25,469,19,"",0,0,8595.66,0
1015020,21:28:00,21:28:00,39,20,"",0,0,8836.74,1
1015020,21:28:39,21:28:39,87,21,"",0,0,9118.18,0
1015020,21:29:24,21:29:24,488,22,"",0,0,9391.26,0
1015020,21:31:41,21:31:41,219,23,"",0,0,10097.91,0
1015020,21:32:53,21:32:53,465,24,"",0,0,10472.74,0
1015020,21:34:01,21:34:01,361,25,"",0,0,10799.78,0
1015020,21:34:43,21:34:43,182,26,"",0,0,11012.09,0
1015020,21:35:30,21:35:30,467,27,"",0,0,11277.41,0
1015020,21:36:15,21:36:15,44,28,"",0,0,11551.91,0
1015020,21:37:03,21:37:03,320,29,"",0,0,11873.83,0
1015020,21:38:15,21:38:15,235,30,"",0,0,12377.77,0
1015020,21:39:15,21:39:15,147,31,"",0,0,12756.63,0
1015020,21:40:00,21:40:00,256,32,"",0,0,13002.48,1
1015040,21:10:00,21:10:00,368,1,"",0,0,0.00,1
1015040,21:11:02,21:11:02,85,2,"",0,0,351.41,0
1015040,21:12:29,21:12:29,411,3,"",0,0,1124.01,0
1015040,21:13:35,21:13:35,258,4,"",0,0,1646.98,0
1015040,21:14:01,21:14:01,171,5,"",0,0,1900.68,0
1015040,21:14:20,21:14:20,41,6,"",0,0,2064.41,0
1015040,21:14:54,21:14:54,330,7,"",0,0,2444.13,0
1015040,21:16:58,21:16:58,293,8,"",0,0,3495.33,0
1015040,21:17:52,21:17:52,443,9,"",0,0,4075.69,0
1015040,21:18:43,21:18:43,491,10,"",0,0,4492.82,0
1015040,21:20:00,21:20:00,519,11,"",0,0,5012.86,1
1015040,21:21:02,21:21:02,338,12,"",0,0,5331.24,0
1015040,21:21:51,21:21:51,367,13,"",0,0,5658.93,0
1015040,21:23:24,21:23:24,197,14,"",0,0,6497.34,0
1015040,21:24:11,21:24:11,511,15,"",0,0,6887.76,0
1015040,21:25:15,21:25:15,283,16,"",0,0,7405.46,0
1015040,21:26:15,21:26:15,236,17,"",0,0,7960.58,0
1015040,21:26:41,21:26:41,148,18,"",0,0,8247.72,0
1015040,21:27:25,21:27:25,469,19,"",0,0,8595.66,0
1015040,21:28:00,21:28:00,39,20,"",0,0,8836.74,1
1015040,21:28:39,21:28:39,87,21,"",0,0,9118.18,0
1015040,21:29:24,21:29:24,488,22,"",0,0,9391.26,0
1015040,21:31:41,21:31:41,219,23,"",0,0,10097.91,0
1015040,21:32:53,21:32:53,465,24,"",0,0,10472.74,0
1015040,21:34:01,21:34:01,361,25,"",0,0,10799.78,0
1015040,21:34:43,21:34:43,182,26,"",0,0,11012.09,0
1015040,21:35:30,21:35:30,467,27,"",0,0,11277.41,0
1015040,21:36:15,21:36:15,44,28,"",0,0,11551.91,0
1015040,21:37:03,21:37:03,320,29,"",0,0,11873.83,0
1015040,21:38:15,21:38:15,235,30,"",0,0,12377.77,0
1015040,21:39:15,21:39:15,147,31,"",0,0,12756.63,0
1015040,21:40:00,21:40:00,256,32,"",0,0,13002.48,1
1015090,21:10:00,21:10:00,368,1,"",0,0,0.00,1
1015090,21:11:02,21:11:02,85,2,"",0,0,351.41,0
1015090,21:12:29,21:12:29,411,3,"",0,0,1124.01,0
1015090,21:13:35,21:13:35,258,4,"",0,0,1646.98,0
1015090,21:14:01,21:14:01,171,5,"",0,0,1900.68,0
1015090,21:14:20,21:14:20,41,6,"",0,0,2064.41,0
1015090,21:14:54,21:14:54,330,7,"",0,0,2444.13,0
1015090,21:16:58,21:16:58,293,8,"",0,0,3495.33,0
1015090,21:17:52,21:17:52,443,9,"",0,0,4075.69,0
1015090,21:18:43,21:18:43,491,10,"",0,0,4492.82,0
1015090,21:20:00,21:20:00,519,11,"",0,0,5012.86,1
1015090,21:21:02,21:21:02,338,12,"",0,0,5331.24,0
1015090,21:21:51,21:21:51,367,13,"",0,0,5658.93,0
1015090,21:23:24,21:23:24,197,14,"",0,0,6497.34,0
1015090,21:24:11,21:24:11,511,15,"",0,0,6887.76,0
1015090,21:25:15,21:25:15,283,16,"",0,0,7405.46,0
1015090,21:26:15,21:26:15,236,17,"",0,0,7960.58,0
1015090,21:26:41,21:26:41,148,18,"",0,0,8247.72,0
1015090,21:27:25,21:27:25,469,19,"",0,0,8595.66,0
1015090,21:28:00,21:28:00,39,20,"",0,0,8836.74,1
1015090,21:28:39,21:28:39,87,21,"",0,0,9118.18,0
1015090,21:29:24,21:29:24,488,22,"",0,0,9391.26,0
1015090,21:31:41,21:31:41,219,23,"",0,0,10097.91,0
1015090,21:32:53,21:32:53,465,24,"",0,0,10472.74,0
1015090,21:34:01,21:34:01,361,25,"",0,0,10799.78,0
1015090,21:34:43,21:34:43,182,26,"",0,0,11012.09,0
1015090,21:35:30,21:35:30,467,27,"",0,0,11277.41,0
1015090,21:36:15,21:36:15,44,28,"",0,0,11551.91,0
1015090,21:37:03,21:37:03,320,29,"",0,0,11873.83,0
1015090,21:38:15,21:38:15,235,30,"",0,0,12377.77,0
1015090,21:39:15,21:39:15,147,31,"",0,0,12756.63,0
1015090,21:40:00,21:40:00,256,32,"",0,0,13002.48,1
1016070,10:10:00,10:10:00,256,1,"",0,0,0.00,1
1016070,10:10:43,10:10:43,284,2,"",0,0,308.46,0
1016070,10:11:28,10:11:28,105,3,"",0,0,618.13,0
1016070,10:11:59,10:11:59,319,4,"",0,0,821.46,0
1016070,10:13:43,10:13:43,278,5,"",0,0,1652.38,0
1016070,10:14:33,10:14:33,752,6,"",0,0,2039.45,0
1016070,10:16:37,10:16:37,145,7,"",0,0,2353.64,0
1016070,10:17:10,10:17:10,444,8,"",0,0,2608.14,0
1016070,10:17:34,10:17:34,192,9,"",0,0,2787.58,0
1016070,10:18:28,10:18:28,138,10,"",0,0,3243.28,0
1016070,10:19:02,10:19:02,135,11,"",0,0,3534.28,0
1016070,10:19:27,10:19:27,486,12,"",0,0,3727.22,0
1016070,10:20:00,10:20:00,136,13,"",0,0,4023.67,1
1016070,10:20:32,10:20:32,79,14,"",0,0,4363.83,0
1016070,10:21:17,10:21:17,524,15,"",0,0,4723.80,0
1016070,10:22:09,10:22:09,216,16,"",0,0,5266.85,0
1016070,10:23:16,10:23:16,183,18,"",0,0,5554.42,0
1016070,10:23:38,10:23:38,436,19,"",0,0,5706.16,0
1016070,10:24:05,10:24:05,102,20,"",0,0,5927.54,0
1016070,10:25:00,10:25:00,254,21,"",0,0,6425.87,1
1016070,10:26:02,10:26:02,248,22,"",0,0,6790.52,0
1016070,10:26:48,10:26:48,16,23,"",0,0,7018.10,0
1016070,10:27:35,10:27:35,464,24,"",0,0,7272.85,0
1016070,10:28:18,10:28:18,244,25,"",0,0,7534.15,0
1016070,10:28:55,10:28:55,422,26,"",0,0,7732.87,0
1016070,10:30:07,10:30:07,167,27,"",0,0,8117.10,0
1016070,10:31:01,10:31:01,287,28,"",0,0,8394.65,0
1016070,10:33:00,10:33:00,11,29,"",0,0,9198.69,1
1016070,10:37:00,10:37:00,398,30,"",0,0,9924.52,0
1016070,10:37:57,10:37:57,17,31,"",0,0,10114.96,0
1016070,10:38:44,10:38:44,331,32,"",0,0,10267.28,0
1016070,10:40:00,10:40:00,453,33,"",0,0,10488.64,1
1016070,10:40:41,10:40:41,709,34,"",0,0,11021.80,0
1016070,10:41:00,10:41:00,142,35,"",0,0,11216.55,1
1017010,15:10:00,15:10:00,233,1,"",0,0,0.00,1
1017010,15:11:14,15:11:14,223,2,"",0,0,720.57,0
1017010,15:11:46,15:11:46,304,3,"",0,0,1020.34,0
1017010,15:12:18,15:12:18,261,4,"",0,0,1195.98,0
1017010,15:12:49,15:12:49,492,5,"",0,0,1412.47,0
1017010,15:13:32,15:13:32,25,6,"",0,0,1700.49,0
1017010,15:14:08,15:14:08,419,7,"",0,0,2005.56,0
1017010,15:15:00,15:15:00,433,9,"",0,0,2445.04,1
1017010,15:15:52,15:15:52,214,10,"",0,0,2666.36,0
1017010,15:16:29,15:16:29,497,11,"",0,0,2848.61,0
1017010,15:17:01,15:17:01,455,12,"",0,0,2997.14,0
1017010,15:17:51,15:17:51,255,13,"",0,0,3211.53,0
1017010,15:19:10,15:19:10,504,14,"",0,0,3564.26,0
1017010,15:20:00,15:20:00,513,15,"",0,0,3788.06,1
1017010,15:20:58,15:20:58,157,16,"",0,0,4012.63,0
1017010,15:21:46,15:21:46,129,17,"",0,0,4219.75,0
1017010,15:23:05,15:23:05,490,18,"",0,0,4497.22,0
1017010,15:24:00,15:24:00,495,19,"",0,0,4733.48,0
1017010,15:24:48,15:24:48,452,20,"",0,0,4914.15,0
1017010,15:25:56,15:25:56,300,21,"",0,0,5186.23,0
1017010,15:27:15,15:27:15,194,22,"",0,0,5478.96,0
1017010,15:28:13,15:28:13,175,23,"",0,0,5716.95,0
1017010,15:29:36,15:29:36,494,24,"",0,0,6013.25,0
1017010,15:31:01,15:31:01,83,25,"",0,0,6333.50,0
1017010,15:32:00,15:32:00,218,26,"",0,0,6523.59,1
1017010,15:32:28,15:32:28,208,27,"",0,0,6745.07,0
1017010,15:35:31,15:35:31,392,28,"",0,0,7784.51,0
1017010,15:36:33,15:36:33,188,29,"",0,0,8188.19,0
1017010,15:38:24,15:38:24,756,30,"",0,0,8818.95,0
1017010,15:40:00,15:40:00,755,31,"",0,0,9372.20,1
1018020,10:12:00,10:12:00,357,1,"",0,0,0.00,1
1018020,10:13:05,10:13:05,158,2,"",0,0,251.17,0
1018020,10:14:21,10:14:21,476,3,"",0,0,534.27,0
1018020,10:15:34,10:15:34,53,4,"",0,0,810.00,0
1018020,10:16:21,10:16:21,200,5,"",0,0,979.06,0
1018020,10:17:20,10:17:20,172,6,"",0,0,1216.18,0
1018020,10:18:36,10:18:36,237,7,"",0,0,1469.15,0
1018020,10:20:00,10:20:00,147,8,"",0,0,1838.03,1
1018020,10:20:35,10:20:35,498,9,"",0,0,2025.75,0
1018020,10:21:10,10:21:10,499,10,"",0,0,2216.58,0
1018020,10:22:06,10:22:06,193,11,"",0,0,2552.20,0
1018020,10:22:47,10:22:47,354,12,"",0,0,2787.88,0
1018020,10:23:14,10:23:14,141,13,"",0,0,2945.46,0
1018020,10:24:03,10:24:03,428,14,"",0,0,3274.17,0
1018020,10:24:58,10:24:58,66,15,"",0,0,3556.20,0
1018020,10:25:46,10:25:46,20,16,"",0,0,3806.73,0
1018020,10:30:00,10:30:00,123,17,"",0,0,5072.67,1
1018020,10:30:30,10:30:30,130,18,"",0,0,5246.15,0
1018020,10:30:58,10:30:58,512,19,"",0,0,5396.13,0
1018020,10:31:38,10:31:38,234,20,"",0,0,5619.46,0
1018020,10:32:20,10:32:20,54,21,"",0,0,5870.95,0
1018020,10:33:24,10:33:24,163,22,"",0,0,6196.80,0
1018020,10:34:37,10:34:37,518,23,"",0,0,6618.94,0
1018020,10:35:25,10:35:25,462,24,"",0,0,6907.14,0
1018020,10:36:10,10:36:10,177,25,"",0,0,7158.29,0
1018020,10:37:06,10:37:06,115,26,"",0,0,7504.86,0
1018020,10:38:35,10:38:35,226,27,"",0,0,7908.47,0
1018020,10:40:00,10:40:00,56,28,"",0,0,8358.65,1
1018020,10:41:05,10:41:05,169,29,"",0,0,8836.76,0
1018020,10:41:56,10:41:56,211,30,"",0,0,9270.67,0
1018020,10:42:32,10:42:32,344,31,"",0,0,9514.39,0
1018020,10:42:52,10:42:52,224,32,"",0,0,9683.04,0
1018020,10:43:44,10:43:44,347,33,"",0,0,10145.56,0
1018020,10:44:13,10:44:13,28,34,"",0,0,10408.08,0
1018020,10:44:58,10:44:58,207,35,"",0,0,10825.30,0
1018020,10:46:00,10:46:00,246,36,"",0,0,11318.01,1
1018040,10:12:00,10:12:00,357,1,"",0,0,0.00,1
1018040,10:13:05,10:13:05,158,2,"",0,0,251.17,0
1018040,10:14:21,10:14:21,476,3,"",0,0,534.27,0
1018040,10:15:34,10:15:34,53,4,"",0,0,810.00,0
1018040,10:16:21,10:16:21,200,5,"",0,0,979.06,0
1018040,10:17:20,10:17:20,172,6,"",0,0,1216.18,0
1018040,10:18:36,10:18:36,237,7,"",0,0,1469.15,0
1018040,10:20:00,10:20:00,147,8,"",0,0,1838.03,1
1018040,10:20:35,10:20:35,498,9,"",0,0,2025.75,0
1018040,10:21:10,10:21:10,499,10,"",0,0,2216.58,0
1018040,10:22:06,10:22:06,193,11,"",0,0,2552.20,0
1018040,10:22:47,10:22:47,354,12,"",0,0,2787.88,0
1018040,10:23:14,10:23:14,141,13,"",0,0,2945.46,0
1018040,10:24:03,10:24:03,428,14,"",0,0,3274.17,0
1018040,10:24:58,10:24:58,66,15,"",0,0,3556.20,0
1018040,10:25:46,10:25:46,20,16,"",0,0,3806.73,0
1018040,10:30:00,10:30:00,123,17,"",0,0,5072.67,1
1018040,10:30:30,10:30:30,130,18,"",0,0,5246.15,0
1018040,10:30:58,10:30:58,512,19,"",0,0,5396.13,0
1018040,10:31:38,10:31:38,234,20,"",0,0,5619.46,0
1018040,10:32:20,10:32:20,54,21,"",0,0,5870.95,0
1018040,10:33:24,10:33:24,163,22,"",0,0,6196.80,0
1018040,10:34:37,10:34:37,518,23,"",0,0,6618.94,0
1018040,10:35:25,10:35:25,462,24,"",0,0,6907.14,0
1018040,10:36:10,10:36:10,177,25,"",0,0,7158.29,0
1018040,10:37:06,10:37:06,115,26,"",0,0,7504.86,0
1018040,10:38:35,10:38:35,226,27,"",0,0,7908.47,0
1018040,10:40:00,10:40:00,56,28,"",0,0,8358.65,1
1018040,10:41:05,10:41:05,169,29,"",0,0,8836.76,0
1018040,10:41:56,10:41:56,211,30,"",0,0,9270.67,0
1018040,10:42:32,10:42:32,344,31,"",0,0,9514.39,0
1018040,10:42:52,10:42:52,224,32,"",0,0,9683.04,0
1018040,10:43:44,10:43:44,347,33,"",0,0,10145.56,0
1018040,10:44:13,10:44:13,28,34,"",0,0,10408.08,0
1018040,10:44:58,10:44:58,207,35,"",0,0,10825.30,0
1018040,10:46:00,10:46:00,246,36,"",0,0,11318.01,1
1018090,10:12:00,10:12:00,357,1,"",0,0,0.00,1
1018090,10:13:05,10:13:05,158,2,"",0,0,251.17,0
1018090,10:14:21,10:14:21,476,3,"",0,0,534.27,0
1018090,10:15:34,10:15:34,53,4,"",0,0,810.00,0
1018090,10:16:21,10:16:21,200,5,"",0,0,979.06,0
1018090,10:17:20,10:17:20,172,6,"",0,0,1216.18,0
1018090,10:18:36,10:18:36,237,7,"",0,0,1469.15,0
1018090,10:20:00,10:20:00,147,8,"",0,0,1838.03,1
1018090,10:20:35,10:20:35,498,9,"",0,0,2025.75,0
1018090,10:21:10,10:21:10,499,10,"",0,0,2216.58,0
1018090,10:22:06,10:22:06,193,11,"",0,0,2552.20,0
1018090,10:22:47,10:22:47,354,12,"",0,0,2787.88,0
1018090,10:23:14,10:23:14,141,13,"",0,0,2945.46,0
1018090,10:24:03,10:24:03,428,14,"",0,0,3274.17,0
1018090,10:24:58,10:24:58,66,15,"",0,0,3556.20,0
1018090,10:25:46,10:25:46,20,16,"",0,0,3806.73,0
1018090,10:30:00,10:30:00,123,17,"",0,0,5072.67,1
1018090,10:30:30,10:30:30,130,18,"",0,0,5246.15,0
1018090,10:30:58,10:30:58,512,19,"",0,0,5396.13,0
1018090,10:31:38,10:31:38,234,20,"",0,0,5619.46,0
1018090,10:32:20,10:32:20,54,21,"",0,0,5870.95,0
1018090,10:33:24,10:33:24,163,22,"",0,0,6196.80,0
1018090,10:34:37,10:34:37,518,23,"",0,0,6618.94,0
1018090,10:35:25,10:35:25,462,24,"",0,0,6907.14,0
1018090,10:36:10,10:36:10,177,25,"",0,0,7158.29,0
1018090,10:37:06,10:37:06,115,26,"",0,0,7504.86,0
1018090,10:38:35,10:38:35,226,27,"",0,0,7908.47,0
1018090,10:40:00,10:40:00,56,28,"",0,0,8358.65,1
1018090,10:41:05,10:41:05,169,29,"",0,0,8836.76,0
1018090,10:41:56,10:41:56,211,30,"",0,0,9270.67,0
1018090,10:42:32,10:42:32,344,31,"",0,0,9514.39,0
1018090,10:42:52,10:42:52,224,32,"",0,0,9683.04,0
1018090,10:43:44,10:43:44,347,33,"",0,0,10145.56,0
1018090,10:44:13,10:44:13,28,34,"",0,0,10408.08,0
1018090,10:44:58,10:44:58,207,35,"",0,0,10825.30,0
1018090,10:46:00,10:46:00,246,36,"",0,0,11318.01,1
1019070,18:35:00,18:35:00,256,1,"",0,0,0.00,1
1019070,18:35:43,18:35:43,284,2,"",0,0,308.46,0
1019070,18:36:28,18:36:28,105,3,"",0,0,618.13,0
1019070,18:36:59,18:36:59,319,4,"",0,0,821.46,0
1019070,18:38:43,18:38:43,278,5,"",0,0,1652.38,0
1019070,18:39:33,18:39:33,752,6,"",0,0,2039.45,0
1019070,18:41:37,18:41:37,145,7,"",0,0,2353.64,0
1019070,18:42:10,18:42:10,444,8,"",0,0,2608.14,0
1019070,18:42:34,18:42:34,192,9,"",0,0,2787.58,0
1019070,18:43:28,18:43:28,138,10,"",0,0,3243.28,0
1019070,18:44:02,18:44:02,135,11,"",0,0,3534.28,0
1019070,18:44:27,18:44:27,486,12,"",0,0,3727.22,0
1019070,18:45:00,18:45:00,136,13,"",0,0,4023.67,1
1019070,18:45:32,18:45:32,79,14,"",0,0,4363.83,0
1019070,18:46:17,18:46:17,524,15,"",0,0,4723.80,0
1019070,18:47:09,18:47:09,216,16,"",0,0,5266.85,0
1019070,18:48:16,18:48:16,183,18,"",0,0,5554.42,0
1019070,18:48:38,18:48:38,436,19,"",0,0,5706.16,0
1019070,18:49:05,18:49:05,102,20,"",0,0,5927.54,0
1019070,18:50:00,18:50:00,254,21,"",0,0,6425.87,1
1019070,18:51:11,18:51:11,248,22,"",0,0,6790.52,0
1019070,18:52:02,18:52:02,16,23,"",0,0,7018.10,0
1019070,18:52:57,18:52:57,464,24,"",0,0,7272.85,0
1019070,18:53:46,18:53:46,244,25,"",0,0,7534.15,0
1019070,18:54:28,18:54:28,422,26,"",0,0,7732.87,0
1019070,18:55:49,18:55:49,167,27,"",0,0,8117.10,0
1019070,18:56:50,18:56:50,287,28,"",0,0,8394.65,0
1019070,18:58:11,18:58:11,398,29,"",0,0,8795.10,0
1019070,18:58:48,18:58:48,17,30,"",0,0,8985.29,0
1019070,18:59:18,18:59:18,331,31,"",0,0,9137.45,0
1019070,19:00:00,19:00:00,453,32,"",0,0,9359.75,1
1019070,19:01:13,19:01:13,709,33,"",0,0,9898.03,0
1019070,19:01:45,19:01:45,111,34,"",0,0,10196.11,0
1019070,19:02:33,19:02:33,241,35,"",0,0,10545.95,0
1019070,19:02:49,19:02:49,325,36,"",0,0,10687.47,0
1019070,19:04:28,19:04:28,209,37,"",0,0,11398.35,0
1019070,19:05:40,19:05:40,184,38,"",0,0,11916.51,0
1019070,19:07:00,19:07:00,753,39,"",0,0,12576.83,1
1020080,16:07:00,16:07:00,357,1,"",0,0,0.00,1
1020080,16:08:05,16:08:05,158,2,"",0,0,251.17,0
1020080,16:09:21,16:09:21,476,3,"",0,0,534.27,0
1020080,16:10:34,16:10:34,53,4,"",0,0,810.00,0
1020080,16:11:21,16:11:21,200,5,"",0,0,979.06,0
1020080,16:12:20,16:12:20,172,6,"",0,0,1216.18,0
1020080,16:13:36,16:13:36,237,7,"",0,0,1469.15,0
1020080,16:15:00,16:15:00,147,8,"",0,0,1838.03,1
1020080,16:15:35,16:15:35,498,9,"",0,0,2025.75,0
1020080,16:16:10,16:16:10,499,10,"",0,0,2216.58,0
1020080,16:17:06,16:17:06,193,11,"",0,0,2552.20,0
1020080,16:17:47,16:17:47,354,12,"",0,0,2787.88,0
1020080,16:18:14,16:18:14,141,13,"",0,0,2945.46,0
1020080,16:19:03,16:19:03,428,14,"",0,0,3274.17,0
1020080,16:19:58,16:19:58,66,15,"",0,0,3556.20,0
1020080,16:20:46,16:20:46,20,16,"",0,0,3806.73,0
1020080,16:25:00,16:25:00,123,17,"",0,0,5072.67,1
1020080,16:25:30,16:25:30,130,18,"",0,0,5246.15,0
1020080,16:25:58,16:25:58,512,19,"",0,0,5396.13,0
1020080,16:26:38,16:26:38,234,20,"",0,0,5619.46,0
1020080,16:27:20,16:27:20,54,21,"",0,0,5870.95,0
1020080,16:28:24,16:28:24,163,22,"",0,0,6196.80,0
1020080,16:29:37,16:29:37,518,23,"",0,0,6618.94,0
1020080,16:30:25,16:30:25,462,24,"",0,0,6907.14,0
1020080,16:31:10,16:31:10,177,25,"",0,0,7158.29,0
1020080,16:32:06,16:32:06,115,26,"",0,0,7504.86,0
1020080,16:33:35,16:33:35,226,27,"",0,0,7908.47,0
1020080,16:35:00,16:35:00,56,28,"",0,0,8358.65,1
1020080,16:35:54,16:35:54,169,29,"",0,0,8836.76,0
1020080,16:36:36,16:36:36,211,30,"",0,0,9270.67,0
1020080,16:37:07,16:37:07,344,31,"",0,0,9514.39,0
1020080,16:37:23,16:37:23,224,32,"",0,0,9683.04,0
1020080,16:38:07,16:38:07,347,33,"",0,0,10145.56,0
1020080,16:38:31,16:38:31,28,34,"",0,0,10408.08,0
1020080,16:39:08,16:39:08,207,35,"",0,0,10825.30,0
1020080,16:40:00,16:40:00,246,36,"",0,0,11318.01,1
1021010,10:02:00,10:02:00,357,1,"",0,0,0.00,1
1021010,10:03:05,10:03:05,158,2,"",0,0,251.17,0
1021010,10:04:21,10:04:21,476,3,"",0,0,534.27,0
1021010,10:05:34,10:05:34,53,4,"",0,0,810.00,0
1021010,10:06:21,10:06:21,200,5,"",0,0,979.06,0
1021010,10:07:20,10:07:20,172,6,"",0,0,1216.18,0
1021010,10:08:36,10:08:36,237,7,"",0,0,1469.15,0
1021010,10:10:00,10:10:00,147,8,"",0,0,1838.03,1
1021010,10:10:28,10:10:28,498,9,"",0,0,2025.75,0
1021010,10:10:56,10:10:56,499,10,"",0,0,2216.58,0
1021010,10:11:41,10:11:41,193,11,"",0,0,2552.20,0
1021010,10:12:13,10:12:13,354,12,"",0,0,2787.88,0
1021010,10:12:35,10:12:35,141,13,"",0,0,2945.46,0
1021010,10:13:14,10:13:14,428,14,"",0,0,3274.17,0
1021010,10:13:58,10:13:58,66,15,"",0,0,3556.20,0
1021010,10:14:37,10:14:37,20,16,"",0,0,3806.73,0
1021010,10:18:00,10:18:00,123,17,"",0,0,5072.67,1
1021010,10:18:21,10:18:21,130,18,"",0,0,5246.15,0
1021010,10:18:41,10:18:41,512,19,"",0,0,5396.13,0
1021010,10:19:08,10:19:08,234,20,"",0,0,5619.46,0
1021010,10:19:38,10:19:38,54,21,"",0,0,5870.95,0
1021010,10:20:23,10:20:23,163,22,"",0,0,6196.80,0
1021010,10:21:14,10:21:14,518,23,"",0,0,6618.94,0
1021010,10:21:47,10:21:47,462,24,"",0,0,6907.14,0
1021010,10:22:19,10:22:19,177,25,"",0,0,7158.29,0
1021010,10:22:58,10:22:58,115,26,"",0,0,7504.86,0
1021010,10:24:01,10:24:01,226,27,"",0,0,7908.47,0
1021010,10:25:00,10:25:00,56,28,"",0,0,8358.65,1
1021010,10:26:13,10:26:13,169,29,"",0,0,8836.76,0
1021010,10:27:10,10:27:10,211,30,"",0,0,9270.67,0
1021010,10:27:51,10:27:51,344,31,"",0,0,9514.39,0
1021010,10:28:13,10:28:13,224,32,"",0,0,9683.04,0
1021010,10:29:12,10:29:12,347,33,"",0,0,10145.56,0
1021010,10:29:44,10:29:44,28,34,"",0,0,10408.08,0
1021010,10:30:34,10:30:34,207,35,"",0,0,10825.30,0
1021010,10:31:13,10:31:13,384,36,"",0,0,11118.73,0
1021010,10:32:23,10:32:23,187,37,"",0,0,11608.52,0
1021010,10:35:00,10:35:00,401,38,"",0,0,12678.25,1
1022040,14:07:00,14:07:00,357,1,"",0,0,0.00,1
1022040,14:08:05,14:08:05,158,2,"",0,0,251.17,0
1022040,14:09:21,14:09:21,476,3,"",0,0,534.27,0
1022040,14:10:34,14:10:34,53,4,"",0,0,810.00,0
1022040,14:11:21,14:11:21,200,5,"",0,0,979.06,0
1022040,14:12:20,14:12:20,172,6,"",0,0,1216.18,0
1022040,14:13:36,14:13:36,237,7,"",0,0,1469.15,0
1022040,14:15:00,14:15:00,147,8,"",0,0,1838.03,1
1022040,14:15:28,14:15:28,498,9,"",0,0,2025.75,0
1022040,14:15:56,14:15:56,499,10,"",0,0,2216.58,0
1022040,14:16:41,14:16:41,193,11,"",0,0,2552.20,0
1022040,14:17:13,14:17:13,354,12,"",0,0,2787.88,0
1022040,14:17:35,14:17:35,141,13,"",0,0,2945.46,0
1022040,14:18:14,14:18:14,428,14,"",0,0,3274.17,0
1022040,14:18:58,14:18:58,66,15,"",0,0,3556.20,0
1022040,14:19:37,14:19:37,20,16,"",0,0,3806.73,0
1022040,14:23:00,14:23:00,123,17,"",0,0,5072.67,1
1022040,14:23:21,14:23:21,130,18,"",0,0,5246.15,0
1022040,14:23:41,14:23:41,512,19,"",0,0,5396.13,0
1022040,14:24:08,14:24:08,234,20,"",0,0,5619.46,0
1022040,14:24:38,14:24:38,54,21,"",0,0,5870.95,0
1022040,14:25:23,14:25:23,163,22,"",0,0,6196.80,0
1022040,14:26:14,14:26:14,518,23,"",0,0,6618.94,0
1022040,14:26:47,14:26:47,462,24,"",0,0,6907.14,0
1022040,14:27:19,14:27:19,177,25,"",0,0,7158.29,0
1022040,14:27:58,14:27:58,115,26,"",0,0,7504.86,0
1022040,14:29:01,14:29:01,226,27,"",0,0,7908.47,0
1022040,14:30:00,14:30:00,56,28,"",0,0,8358.65,1
1022040,14:31:49,14:31:49,169,29,"",0,0,8836.76,0
1022040,14:33:13,14:33:13,211,30,"",0,0,9270.67,0
1022040,14:34:14,14:34:14,344,31,"",0,0,9514.39,0
1022040,14:34:47,14:34:47,224,32,"",0,0,9683.04,0
1022040,14:36:14,14:36:14,347,33,"",0,0,10145.56,0
1022040,14:37:02,14:37:02,28,34,"",0,0,10408.08,0
1022040,14:38:16,14:38:16,207,35,"",0,0,10825.30,0
1022040,14:40:00,14:40:00,246,36,"",0,0,11318.01,1
1023020,19:58:00,19:58:00,727,1,"",0,0,0.00,1
1023020,19:59:04,19:59:04,742,2,"",0,0,624.23,0
1023020,20:00:15,20:00:15,381,3,"",0,0,1347.68,0
1023020,20:01:21,20:01:21,7,4,"",0,0,1975.92,0
1023020,20:01:45,20:01:45,728,5,"",0,0,2193.44,0
1023020,20:02:33,20:02:33,729,6,"",0,0,2718.86,0
1023020,20:03:00,20:03:00,185,7,"",0,0,2966.66,0
1023020,20:04:00,20:04:00,710,8,"",0,0,3580.25,1
1023020,20:04:16,20:04:16,339,9,"",0,0,3692.15,0
1023020,20:04:56,20:04:56,186,10,"",0,0,4007.67,0
1023020,20:05:20,20:05:20,240,11,"",0,0,4172.69,0
1023020,20:05:48,20:05:48,238,12,"",0,0,4394.35,0
1023020,20:06:22,20:06:22,318,13,"",0,0,4617.69,0
1023020,20:06:56,20:06:56,296,14,"",0,0,4802.94,0
1023020,20:07:34,20:07:34,32,15,"",0,0,5092.62,0
1023020,20:07:56,20:07:56,435,16,"",0,0,5239.44,0
1023020,20:08:32,20:08:32,179,17,"",0,0,5548.55,0
1023020,20:09:28,20:09:28,151,18,"",0,0,5978.98,0
1023020,20:10:00,20:10:00,2,19,"",0,0,6231.19,1
1023020,20:11:42,20:11:42,450,20,"",0,0,6854.51,0
1023020,20:12:20,20:12:20,59,21,"",0,0,7070.73,0
1023020,20:12:44,20:12:44,509,22,"",0,0,7216.26,0
1023020,20:13:31,20:13:31,22,23,"",0,0,7489.79,0
1023020,20:14:13,20:14:13,178,24,"",0,0,7793.29,0
1023020,20:15:23,20:15:23,515,25,"",0,0,8330.48,0
1023020,20:16:29,20:16:29,274,26,"",0,0,8743.84,0
1023020,20:17:00,20:17:00,340,27,"",0,0,8979.39,1
1023020,20:18:04,20:18:04,355,28,"",0,0,9379.79,0
1023020,20:18:30,20:18:30,10,29,"",0,0,9554.10,0
1023020,20:19:08,20:19:08,380,30,"",0,0,9822.78,0
1023020,20:20:07,20:20:07,68,31,"",0,0,10225.53,0
1023020,20:20:52,20:20:52,474,32,"",0,0,10487.47,0
1023020,20:21:38,20:21:38,374,33,"",0,0,10745.42,0
1023020,20:23:24,20:23:24,751,34,"",0,0,11013.26,0
1023020,20:24:28,20:24:28,132,35,"",0,0,11403.07,0
1023020,20:26:45,20:26:45,217,36,"",0,0,12246.07,0
1023020,20:27:07,20:27:07,134,37,"",0,0,12370.23,0
1023020,20:28:22,20:28:22,235,38,"",0,0,12824.75,0
1023020,20:29:20,20:29:20,147,39,"",0,0,13188.97,0
1023020,20:30:00,20:30:00,256,40,"",0,0,13428.27,1
1023040,19:58:00,19:58:00,727,1,"",0,0,0.00,1
1023040,19:59:04,19:59:04,742,2,"",0,0,624.23,0
1023040,20:00:15,20:00:15,381,3,"",0,0,1347.68,0
1023040,20:01:21,20:01:21,7,4,"",0,0,1975.92,0
1023040,20:01:45,20:01:45,728,5,"",0,0,2193.44,0
1023040,20:02:33,20:02:33,729,6,"",0,0,2718.86,0
1023040,20:03:00,20:03:00,185,7,"",0,0,2966.66,0
1023040,20:04:00,20:04:00,710,8,"",0,0,3580.25,1
1023040,20:04:16,20:04:16,339,9,"",0,0,3692.15,0
1023040,20:04:56,20:04:56,186,10,"",0,0,4007.67,0
1023040,20:05:20,20:05:20,240,11,"",0,0,4172.69,0
1023040,20:05:48,20:05:48,238,12,"",0,0,4394.35,0
1023040,20:06:22,20:06:22,318,13,"",0,0,4617.69,0
1023040,20:06:56,20:06:56,296,14,"",0,0,4802.94,0
1023040,20:07:34,20:07:34,32,15,"",0,0,5092.62,0
1023040,20:07:56,20:07:56,435,16,"",0,0,5239.44,0
1023040,20:08:32,20:08:32,179,17,"",0,0,5548.55,0
1023040,20:09:28,20:09:28,151,18,"",0,0,5978.98,0
1023040,20:10:00,20:10:00,2,19,"",0,0,6231.19,1
1023040,20:11:42,20:11:42,450,20,"",0,0,6854.51,0
1023040,20:12:20,20:12:20,59,21,"",0,0,7070.73,0
1023040,20:12:44,20:12:44,509,22,"",0,0,7216.26,0
1023040,20:13:31,20:13:31,22,23,"",0,0,7489.79,0
1023040,20:14:13,20:14:13,178,24,"",0,0,7793.29,0
1023040,20:15:23,20:15:23,515,25,"",0,0,8330.48,0
1023040,20:16:29,20:16:29,274,26,"",0,0,8743.84,0
1023040,20:17:00,20:17:00,340,27,"",0,0,8979.39,1
1023040,20:18:04,20:18:04,355,28,"",0,0,9379.79,0
1023040,20:18:30,20:18:30,10,29,"",0,0,9554.10,0
1023040,20:19:08,20:19:08,380,30,"",0,0,9822.78,0
1023040,20:20:07,20:20:07,68,31,"",0,0,10225.53,0
1023040,20:20:52,20:20:52,474,32,"",0,0,10487.47,0
1023040,20:21:38,20:21:38,374,33,"",0,0,10745.42,0
1023040,20:23:24,20:23:24,751,34,"",0,0,11013.26,0
1023040,20:24:28,20:24:28,132,35,"",0,0,11403.07,0
1023040,20:26:45,20:26:45,217,36,"",0,0,12246.07,0
1023040,20:27:07,20:27:07,134,37,"",0,0,12370.23,0
1023040,20:28:22,20:28:22,235,38,"",0,0,12824.75,0
1023040,20:29:20,20:29:20,147,39,"",0,0,13188.97,0
1023040,20:30:00,20:30:00,256,40,"",0,0,13428.27,1
1023090,19:58:00,19:58:00,727,1,"",0,0,0.00,1
1023090,19:59:04,19:59:04,742,2,"",0,0,624.23,0
1023090,20:00:15,20:00:15,381,3,"",0,0,1347.68,0
1023090,20:01:21,20:01:21,7,4,"",0,0,1975.92,0
1023090,20:01:45,20:01:45,728,5,"",0,0,2193.44,0
1023090,20:02:33,20:02:33,729,6,"",0,0,2718.86,0
1023090,20:03:00,20:03:00,185,7,"",0,0,2966.66,0
1023090,20:04:00,20:04:00,710,8,"",0,0,3580.25,1
1023090,20:04:16,20:04:16,339,9,"",0,0,3692.15,0
1023090,20:04:56,20:04:56,186,10,"",0,0,4007.67,0
1023090,20:05:20,20:05:20,240,11,"",0,0,4172.69,0
1023090,20:05:48,20:05:48,238,12,"",0,0,4394.35,0
1023090,20:06:22,20:06:22,318,13,"",0,0,4617.69,0
1023090,20:06:56,20:06:56,296,14,"",0,0,4802.94,0
1023090,20:07:34,20:07:34,32,15,"",0,0,5092.62,0
1023090,20:07:56,20:07:56,435,16,"",0,0,5239.44,0
1023090,20:08:32,20:08:32,179,17,"",0,0,5548.55,0
1023090,20:09:28,20:09:28,151,18,"",0,0,5978.98,0
1023090,20:10:00,20:10:00,2,19,"",0,0,6231.19,1
1023090,20:11:42,20:11:42,450,20,"",0,0,6854.51,0
1023090,20:12:20,20:12:20,59,21,"",0,0,7070.73,0
1023090,20:12:44,20:12:44,509,22,"",0,0,7216.26,0
1023090,20:13:31,20:13:31,22,23,"",0,0,7489.79,0
1023090,20:14:13,20:14:13,178,24,"",0,0,7793.29,0
1023090,20:15:23,20:15:23,515,25,"",0,0,8330.48,0
1023090,20:16:29,20:16:29,274,26,"",0,0,8743.84,0
1023090,20:17:00,20:17:00,340,27,"",0,0,8979.39,1
1023090,20:18:04,20:18:04,355,28,"",0,0,9379.79,0
1023090,20:18:30,20:18:30,10,29,"",0,0,9554.10,0
1023090,20:19:08,20:19:08,380,30,"",0,0,9822.78,0
1023090,20:20:07,20:20:07,68,31,"",0,0,10225.53,0
1023090,20:20:52,20:20:52,474,32,"",0,0,10487.47,0
1023090,20:21:38,20:21:38,374,33,"",0,0,10745.42,0
1023090,20:23:24,20:23:24,751,34,"",0,0,11013.26,0
1023090,20:24:28,20:24:28,132,35,"",0,0,11403.07,0
1023090,20:26:45,20:26:45,217,36,"",0,0,12246.07,0
1023090,20:27:07,20:27:07,134,37,"",0,0,12370.23,0
1023090,20:28:22,20:28:22,235,38,"",0,0,12824.75,0
1023090,20:29:20,20:29:20,147,39,"",0,0,13188.97,0
1023090,20:30:00,20:30:00,256,40,"",0,0,13428.27,1
1024020,16:00:00,16:00:00,256,1,"",0,0,0.00,1
1024020,16:01:02,16:01:02,284,2,"",0,0,317.16,0
1024020,16:02:06,16:02:06,105,3,"",0,0,640.98,0
1024020,16:02:30,16:02:30,75,4,"",0,0,770.07,0
1024020,16:03:20,16:03:20,389,5,"",0,0,1101.73,0
1024020,16:04:13,16:04:13,45,6,"",0,0,1464.65,0
1024020,16:04:39,16:04:39,308,7,"",0,0,1634.47,0
1024020,16:05:27,16:05:27,412,8,"",0,0,1937.87,0
1024020,16:06:10,16:06:10,506,9,"",0,0,2168.00,0
1024020,16:07:31,16:07:31,292,10,"",0,0,2600.43,0
1024020,16:08:14,16:08:14,288,11,"",0,0,2843.32,0
1024020,16:09:02,16:09:02,446,12,"",0,0,3165.72,0
1024020,16:10:00,16:10:00,82,13,"",0,0,3496.65,1
1024020,16:11:01,16:11:01,527,14,"",0,0,3836.17,0
1024020,16:11:42,16:11:42,395,15,"",0,0,4134.67,0
1024020,16:13:13,16:13:13,285,16,"",0,0,4675.56,0
1024020,16:14:49,16:14:49,311,17,"",0,0,5211.05,0
1024020,16:16:00,16:16:00,259,18,"",0,0,5577.02,0
1024020,16:18:10,16:18:10,309,19,"",0,0,6293.33,0
1024020,16:20:57,16:20:57,400,20,"",0,0,7327.21,0
1024020,16:22:00,16:22:00,726,21,"",0,0,7796.19,0
1024020,16:23:39,16:23:39,725,22,"",0,0,8358.56,0
1024020,16:25:00,16:25:00,368,23,"",0,0,8857.64,1
1024040,16:00:00,16:00:00,256,1,"",0,0,0.00,1
1024040,16:01:02,16:01:02,284,2,"",0,0,317.16,0
1024040,16:02:06,16:02:06,105,3,"",0,0,640.98,0
1024040,16:02:30,16:02:30,75,4,"",0,0,770.07,0
1024040,16:03:20,16:03:20,389,5,"",0,0,1101.73,0
1024040,16:04:13,16:04:13,45,6,"",0,0,1464.65,0
1024040,16:04:39,16:04:39,308,7,"",0,0,1634.47,0
1024040,16:05:27,16:05:27,412,8,"",0,0,1937.87,0
1024040,16:06:10,16:06:10,506,9,"",0,0,2168.00,0
1024040,16:07:31,16:07:31,292,10,"",0,0,2600.43,0
1024040,16:08:14,16:08:14,288,11,"",0,0,2843.32,0
1024040,16:09:02,16:09:02,446,12,"",0,0,3165.72,0
1024040,16:10:00,16:10:00,82,13,"",0,0,3496.65,1
1024040,16:11:01,16:11:01,527,14,"",0,0,3836.17,0
1024040,16:11:42,16:11:42,395,15,"",0,0,4134.67,0
1024040,16:13:13,16:13:13,285,16,"",0,0,4675.56,0
1024040,16:14:49,16:14:49,311,17,"",0,0,5211.05,0
1024040,16:16:00,16:16:00,259,18,"",0,0,5577.02,0
1024040,16:18:10,16:18:10,309,19,"",0,0,6293.33,0
1024040,16:20:57,16:20:57,400,20,"",0,0,7327.21,0
1024040,16:22:00,16:22:00,726,21,"",0,0,7796.19,0
1024040,16:23:39,16:23:39,725,22,"",0,0,8358.56,0
1024040,16:25:00,16:25:00,368,23,"",0,0,8857.64,1
1024090,16:00:00,16:00:00,256,1,"",0,0,0.00,1
1024090,16:01:02,16:01:02,284,2,"",0,0,317.16,0
1024090,16:02:06,16:02:06,105,3,"",0,0,640.98,0
1024090,16:02:30,16:02:30,75,4,"",0,0,770.07,0
1024090,16:03:20,16:03:20,389,5,"",0,0,1101.73,0
1024090,16:04:13,16:04:13,45,6,"",0,0,1464.65,0
1024090,16:04:39,16:04:39,308,7,"",0,0,1634.47,0
1024090,16:05:27,16:05:27,412,8,"",0,0,1937.87,0
1024090,16:06:10,16:06:10,506,9,"",0,0,2168.00,0
1024090,16:07:31,16:07:31,292,10,"",0,0,2600.43,0
1024090,16:08:14,16:08:14,288,11,"",0,0,2843.32,0
1024090,16:09:02,16:09:02,446,12,"",0,0,3165.72,0
1024090,16:10:00,16:10:00,82,13,"",0,0,3496.65,1
1024090,16:11:01,16:11:01,527,14,"",0,0,3836.17,0
1024090,16:11:42,16:11:42,395,15,"",0,0,4134.67,0
1024090,16:13:13,16:13:13,285,16,"",0,0,4675.56,0
1024090,16:14:49,16:14:49,311,17,"",0,0,5211.05,0
1024090,16:16:00,16:16:00,259,18,"",0,0,5577.02,0
1024090,16:18:10,16:18:10,309,19,"",0,0,6293.33,0
1024090,16:20:57,16:20:57,400,20,"",0,0,7327.21,0
1024090,16:22:00,16:22:00,726,21,"",0,0,7796.19,0
1024090,16:23:39,16:23:39,725,22,"",0,0,8358.56,0
1024090,16:25:00,16:25:00,368,23,"",0,0,8857.64,1
1025080,09:40:00,09:40:00,233,1,"",0,0,0.00,1
1025080,09:41:14,09:41:14,223,2,"",0,0,720.57,0
1025080,09:41:46,09:41:46,304,3,"",0,0,1020.34,0
1025080,09:42:18,09:42:18,261,4,"",0,0,1195.98,0
1025080,09:42:49,09:42:49,492,5,"",0,0,1412.47,0
1025080,09:43:32,09:43:32,25,6,"",0,0,1700.49,0
1025080,09:44:08,09:44:08,419,7,"",0,0,2005.56,0
1025080,09:45:00,09:45:00,433,9,"",0,0,2445.04,1
1025080,09:45:52,09:45:52,214,10,"",0,0,2666.36,0
1025080,09:46:29,09:46:29,497,11,"",0,0,2848.61,0
1025080,09:47:01,09:47:01,455,12,"",0,0,2997.14,0
1025080,09:47:51,09:47:51,255,13,"",0,0,3211.53,0
1025080,09:49:10,09:49:10,504,14,"",0,0,3564.26,0
1025080,09:50:00,09:50:00,513,15,"",0,0,3788.06,1
1025080,09:50:58,09:50:58,157,16,"",0,0,4012.63,0
1025080,09:51:46,09:51:46,129,17,"",0,0,4219.75,0
1025080,09:53:05,09:53:05,490,18,"",0,0,4497.22,0
1025080,09:54:00,09:54:00,495,19,"",0,0,4733.48,0
1025080,09:54:48,09:54:48,452,20,"",0,0,4914.15,0
1025080,09:55:56,09:55:56,300,21,"",0,0,5186.23,0
1025080,09:57:15,09:57:15,194,22,"",0,0,5478.96,0
1025080,09:58:13,09:58:13,175,23,"",0,0,5716.95,0
1025080,09:59:36,09:59:36,494,24,"",0,0,6013.25,0
1025080,10:01:01,10:01:01,83,25,"",0,0,6333.50,0
1025080,10:02:00,10:02:00,218,26,"",0,0,6523.59,1
1025080,10:02:28,10:02:28,208,27,"",0,0,6745.07,0
1025080,10:05:31,10:05:31,392,28,"",0,0,7784.51,0
1025080,10:06:33,10:06:33,188,29,"",0,0,8188.19,0
1025080,10:08:24,10:08:24,756,30,"",0,0,8818.95,0
1025080,10:10:00,10:10:00,755,31,"",0,0,9372.20,1
1026080,14:45:00,14:45:00,256,1,"",0,0,0.00,1
1026080,14:45:56,14:45:56,284,2,"",0,0,308.46,0
1026080,14:46:54,14:46:54,105,3,"",0,0,618.13,0
1026080,14:47:35,14:47:35,319,4,"",0,0,821.46,0
1026080,14:49:50,14:49:50,278,5,"",0,0,1652.38,0
1026080,14:50:56,14:50:56,752,6,"",0,0,2039.45,0
1026080,14:53:36,14:53:36,145,7,"",0,0,2353.64,0
1026080,14:54:19,14:54:19,444,8,"",0,0,2608.14,0
1026080,14:54:50,14:54:50,192,9,"",0,0,2787.58,0
1026080,14:56:00,14:56:00,138,10,"",0,0,3243.28,0
1026080,14:56:45,14:56:45,135,11,"",0,0,3534.28,0
1026080,14:57:17,14:57:17,486,12,"",0,0,3727.22,0
1026080,14:58:00,14:58:00,136,13,"",0,0,4023.67,1
1026080,14:58:45,14:58:45,79,14,"",0,0,4363.83,0
1026080,14:59:48,14:59:48,524,15,"",0,0,4723.80,0
1026080,15:01:00,15:01:00,216,16,"",0,0,5266.85,0
1026080,15:02:34,15:02:34,183,18,"",0,0,5554.42,0
1026080,15:03:05,15:03:05,436,19,"",0,0,5706.16,0
1026080,15:03:43,15:03:43,102,20,"",0,0,5927.54,0
1026080,15:05:00,15:05:00,254,21,"",0,0,6425.87,1
1026080,15:06:46,15:06:46,248,22,"",0,0,6790.52,0
1026080,15:08:04,15:08:04,16,23,"",0,0,7018.10,0
1026080,15:09:25,15:09:25,464,24,"",0,0,7272.85,0
1026080,15:10:39,15:10:39,244,25,"",0,0,7534.15,0
1026080,15:11:42,15:11:42,422,26,"",0,0,7732.87,0
1026080,15:13:43,15:13:43,167,27,"",0,0,8117.10,0
1026080,15:15:15,15:15:15,287,28,"",0,0,8394.65,0
1026080,15:17:17,15:17:17,398,29,"",0,0,8795.10,0
1026080,15:18:13,15:18:13,17,30,"",0,0,8985.29,0
1026080,15:18:57,15:18:57,331,31,"",0,0,9137.45,0
1026080,15:20:00,15:20:00,453,32,"",0,0,9359.75,1
1026080,15:21:03,15:21:03,709,33,"",0,0,9898.03,0
1026080,15:21:30,15:21:30,111,34,"",0,0,10196.11,0
1026080,15:22:11,15:22:11,241,35,"",0,0,10545.95,0
1026080,15:22:25,15:22:25,325,36,"",0,0,10687.47,0
1026080,15:23:50,15:23:50,209,37,"",0,0,11398.35,0
1026080,15:24:51,15:24:51,184,38,"",0,0,11916.51,0
1026080,15:26:00,15:26:00,753,39,"",0,0,12576.83,1
1027080,13:13:00,13:13:00,755,1,"",0,0,0.00,1
1027080,13:15:00,13:15:00,378,2,"",0,0,613.30,1
1027080,13:18:01,13:18:01,219,3,"",0,0,1580.88,0
1027080,13:19:22,13:19:22,357,4,"",0,0,2023.77,0
1027080,13:20:04,13:20:04,158,5,"",0,0,2274.94,0
1027080,13:20:54,13:20:54,476,6,"",0,0,2558.04,0
1027080,13:21:58,13:21:58,53,7,"",0,0,2833.88,0
1027080,13:22:38,13:22:38,200,8,"",0,0,3003.06,0
1027080,13:23:16,13:23:16,172,9,"",0,0,3240.18,0
1027080,13:24:05,13:24:05,237,10,"",0,0,3493.15,0
1027080,13:25:00,13:25:00,147,11,"",0,0,3862.03,1
1027080,13:26:21,13:26:21,498,12,"",0,0,4049.75,0
1027080,13:27:43,13:27:43,499,13,"",0,0,4240.58,0
1027080,13:29:52,13:29:52,193,14,"",0,0,4576.20,0
1027080,13:31:25,13:31:25,354,15,"",0,0,4811.88,0
1027080,13:32:30,13:32:30,409,16,"",0,0,5002.23,0
1027080,13:33:34,13:33:34,176,17,"",0,0,5164.38,0
1027080,13:34:50,13:34:50,230,18,"",0,0,5385.68,0
1027080,13:36:17,13:36:17,222,19,"",0,0,5585.54,0
1027080,13:38:20,13:38:20,397,20,"",0,0,5906.21,0
1027080,13:40:00,13:40:00,233,21,"",0,0,6117.98,1
1028020,12:43:00,12:43:00,755,1,"",0,0,0.00,1
1028020,12:45:00,12:45:00,378,2,"",0,0,613.30,1
1028020,12:48:01,12:48:01,219,3,"",0,0,1580.88,0
1028020,12:49:22,12:49:22,357,4,"",0,0,2023.77,0
1028020,12:50:04,12:50:04,158,5,"",0,0,2274.94,0
1028020,12:50:54,12:50:54,476,6,"",0,0,2558.04,0
1028020,12:51:58,12:51:58,53,7,"",0,0,2833.88,0
1028020,12:52:38,12:52:38,200,8,"",0,0,3003.06,0
1028020,12:53:16,12:53:16,172,9,"",0,0,3240.18,0
1028020,12:54:05,12:54:05,237,10,"",0,0,3493.15,0
1028020,12:55:00,12:55:00,147,11,"",0,0,3862.03,1
1028020,12:56:21,12:56:21,498,12,"",0,0,4049.75,0
1028020,12:57:43,12:57:43,499,13,"",0,0,4240.58,0
1028020,12:59:52,12:59:52,193,14,"",0,0,4576.20,0
1028020,13:01:25,13:01:25,354,15,"",0,0,4811.88,0
1028020,13:02:30,13:02:30,409,16,"",0,0,5002.23,0
1028020,13:03:34,13:03:34,176,17,"",0,0,5164.38,0
1028020,13:04:50,13:04:50,230,18,"",0,0,5385.68,0
1028020,13:06:17,13:06:17,222,19,"",0,0,5585.54,0
1028020,13:08:20,13:08:20,397,20,"",0,0,5906.21,0
1028020,13:10:00,13:10:00,233,21,"",0,0,6117.98,1
1028040,12:43:00,12:43:00,755,1,"",0,0,0.00,1
1028040,12:45:00,12:45:00,378,2,"",0,0,613.30,1
1028040,12:48:01,12:48:01,219,3,"",0,0,1580.88,0
1028040,12:49:22,12:49:22,357,4,"",0,0,2023.77,0
1028040,12:50:04,12:50:04,158,5,"",0,0,2274.94,0
1028040,12:50:54,12:50:54,476,6,"",0,0,2558.04,0
1028040,12:51:58,12:51:58,53,7,"",0,0,2833.88,0
1028040,12:52:38,12:52:38,200,8,"",0,0,3003.06,0
1028040,12:53:16,12:53:16,172,9,"",0,0,3240.18,0
1028040,12:54:05,12:54:05,237,10,"",0,0,3493.15,0
1028040,12:55:00,12:55:00,147,11,"",0,0,3862.03,1
1028040,12:56:21,12:56:21,498,12,"",0,0,4049.75,0
1028040,12:57:43,12:57:43,499,13,"",0,0,4240.58,0
1028040,12:59:52,12:59:52,193,14,"",0,0,4576.20,0
1028040,13:01:25,13:01:25,354,15,"",0,0,4811.88,0
1028040,13:02:30,13:02:30,409,16,"",0,0,5002.23,0
1028040,13:03:34,13:03:34,176,17,"",0,0,5164.38,0
1028040,13:04:50,13:04:50,230,18,"",0,0,5385.68,0
1028040,13:06:17,13:06:17,222,19,"",0,0,5585.54,0
1028040,13:08:20,13:08:20,397,20,"",0,0,5906.21,0
1028040,13:10:00,13:10:00,233,21,"",0,0,6117.98,1
1028090,12:43:00,12:43:00,755,1,"",0,0,0.00,1
1028090,12:45:00,12:45:00,378,2,"",0,0,613.30,1
1028090,12:48:01,12:48:01,219,3,"",0,0,1580.88,0
1028090,12:49:22,12:49:22,357,4,"",0,0,2023.77,0
1028090,12:50:04,12:50:04,158,5,"",0,0,2274.94,0
1028090,12:50:54,12:50:54,476,6,"",0,0,2558.04,0
1028090,12:51:58,12:51:58,53,7,"",0,0,2833.88,0
1028090,12:52:38,12:52:38,200,8,"",0,0,3003.06,0
1028090,12:53:16,12:53:16,172,9,"",0,0,3240.18,0
1028090,12:54:05,12:54:05,237,10,"",0,0,3493.15,0
1028090,12:55:00,12:55:00,147,11,"",0,0,3862.03,1
1028090,12:56:21,12:56:21,498,12,"",0,0,4049.75,0
1028090,12:57:43,12:57:43,499,13,"",0,0,4240.58,0
1028090,12:59:52,12:59:52,193,14,"",0,0,4576.20,0
1028090,13:01:25,13:01:25,354,15,"",0,0,4811.88,0
1028090,13:02:30,13:02:30,409,16,"",0,0,5002.23,0
1028090,13:03:34,13:03:34,176,17,"",0,0,5164.38,0
1028090,13:04:50,13:04:50,230,18,"",0,0,5385.68,0
1028090,13:06:17,13:06:17,222,19,"",0,0,5585.54,0
1028090,13:08:20,13:08:20,397,20,"",0,0,5906.21,0
1028090,13:10:00,13:10:00,233,21,"",0,0,6117.98,1
1029010,13:43:00,13:43:00,755,1,"",0,0,0.00,1
1029010,13:45:00,13:45:00,378,2,"",0,0,613.30,1
1029010,13:48:01,13:48:01,219,3,"",0,0,1580.88,0
1029010,13:49:22,13:49:22,357,4,"",0,0,2023.77,0
1029010,13:50:04,13:50:04,158,5,"",0,0,2274.94,0
1029010,13:50:54,13:50:54,476,6,"",0,0,2558.04,0
1029010,13:51:58,13:51:58,53,7,"",0,0,2833.88,0
1029010,13:52:38,13:52:38,200,8,"",0,0,3003.06,0
1029010,13:53:16,13:53:16,172,9,"",0,0,3240.18,0
1029010,13:54:05,13:54:05,237,10,"",0,0,3493.15,0
1029010,13:55:00,13:55:00,147,11,"",0,0,3862.03,1
1029010,13:55:54,13:55:54,498,12,"",0,0,4049.75,0
1029010,13:56:49,13:56:49,499,13,"",0,0,4240.58,0
1029010,13:58:14,13:58:14,193,14,"",0,0,4576.20,0
1029010,13:59:17,13:59:17,354,15,"",0,0,4811.88,0
1029010,14:00:00,14:00:00,409,16,"",0,0,5002.23,0
1029010,14:00:42,14:00:42,176,17,"",0,0,5164.38,0
1029010,14:01:33,14:01:33,230,18,"",0,0,5385.68,0
1029010,14:02:31,14:02:31,222,19,"",0,0,5585.54,0
1029010,14:03:53,14:03:53,397,20,"",0,0,5906.21,0
1029010,14:05:00,14:05:00,233,21,"",0,0,6117.98,1
1030080,20:35:00,20:35:00,233,1,"",0,0,0.00,1
1030080,20:36:11,20:36:11,223,2,"",0,0,720.57,0
1030080,20:36:42,20:36:42,304,3,"",0,0,1020.34,0
1030080,20:37:13,20:37:13,261,4,"",0,0,1195.98,0
1030080,20:37:43,20:37:43,492,5,"",0,0,1412.47,0
1030080,20:38:26,20:38:26,25,6,"",0,0,1688.21,0
1030080,20:39:07,20:39:07,419,7,"",0,0,1981.23,0
1030080,20:40:00,20:40:00,433,9,"",0,0,2402.70,1
1030080,20:40:52,20:40:52,214,10,"",0,0,2624.02,0
1030080,20:41:29,20:41:29,497,11,"",0,0,2806.27,0
1030080,20:42:01,20:42:01,455,12,"",0,0,2954.80,0
1030080,20:42:51,20:42:51,255,13,"",0,0,3169.19,0
1030080,20:44:10,20:44:10,504,14,"",0,0,3521.92,0
1030080,20:45:00,20:45:00,513,15,"",0,0,3745.72,1
1030080,20:45:52,20:45:52,157,16,"",0,0,3970.29,0
1030080,20:46:34,20:46:34,129,17,"",0,0,4177.41,0
1030080,20:47:45,20:47:45,490,18,"",0,0,4454.88,0
1030080,20:48:34,20:48:34,495,19,"",0,0,4691.14,0
1030080,20:49:17,20:49:17,452,20,"",0,0,4871.81,0
1030080,20:50:18,20:50:18,300,21,"",0,0,5143.89,0
1030080,20:51:28,20:51:28,194,22,"",0,0,5436.62,0
1030080,20:52:20,20:52:20,175,23,"",0,0,5674.61,0
1030080,20:53:34,20:53:34,494,24,"",0,0,5970.91,0
1030080,20:55:00,20:55:00,429,25,"",0,0,6391.92,1
1031020,11:11:10,11:11:10,440,1,"",0,0,0.00,0
1031020,11:12:35,11:12:35,153,3,"",0,0,244.35,0
1031020,11:13:40,11:13:40,70,4,"",0,0,442.29,0
1031020,11:15:20,11:15:20,255,5,"",0,0,684.59,0
1031020,11:17:00,11:17:00,327,6,"",0,0,927.18,1
1031020,11:17:53,11:17:53,517,7,"",0,0,1163.05,0
1031020,11:18:52,11:18:52,72,8,"",0,0,1400.42,0
1031020,11:19:54,11:19:54,313,9,"",0,0,1673.93,0
1031020,11:22:05,11:22:05,268,10,"",0,0,2100.18,0
1031020,11:22:52,11:22:52,360,11,"",0,0,2341.19,0
1031020,11:23:40,11:23:40,221,12,"",0,0,2542.72,0
1031020,11:25:00,11:25:00,618,13,"",0,0,2935.63,1
1031020,11:26:53,11:26:53,619,14,"",0,0,3278.96,0
1031020,11:30:59,11:30:59,84,15,"",0,0,3843.12,0
1031020,11:33:39,11:33:39,212,16,"",0,0,4321.70,0
1031020,11:35:00,11:35:00,369,17,"",0,0,4505.73,1
1031020,11:37:01,11:37:01,90,18,"",0,0,5091.16,0
1031020,11:37:42,11:37:42,341,19,"",0,0,5334.72,0
1031020,11:38:14,11:38:14,472,20,"",0,0,5505.52,0
1031020,11:38:52,11:38:52,336,21,"",0,0,5613.79,0
1031020,11:40:15,11:40:15,157,22,"",0,0,5928.97,0
1031020,11:41:00,11:41:00,129,23,"",0,0,6136.09,1
1031020,11:42:00,11:42:00,490,24,"",0,0,6413.56,1
1031020,11:43:56,11:43:56,495,25,"",0,0,6649.82,0
1031020,11:45:38,11:45:38,452,26,"",0,0,6830.49,0
1031020,11:50:00,11:50:00,231,27,"",0,0,7368.73,1
1031040,11:11:10,11:11:10,440,1,"",0,0,0.00,0
1031040,11:12:35,11:12:35,153,3,"",0,0,244.35,0
1031040,11:13:40,11:13:40,70,4,"",0,0,442.29,0
1031040,11:15:20,11:15:20,255,5,"",0,0,684.59,0
1031040,11:17:00,11:17:00,327,6,"",0,0,927.18,1
1031040,11:17:53,11:17:53,517,7,"",0,0,1163.05,0
1031040,11:18:52,11:18:52,72,8,"",0,0,1400.42,0
1031040,11:19:54,11:19:54,313,9,"",0,0,1673.93,0
1031040,11:22:05,11:22:05,268,10,"",0,0,2100.18,0
1031040,11:22:52,11:22:52,360,11,"",0,0,2341.19,0
1031040,11:23:40,11:23:40,221,12,"",0,0,2542.72,0
1031040,11:25:00,11:25:00,618,13,"",0,0,2935.63,1
1031040,11:26:53,11:26:53,619,14,"",0,0,3278.96,0
1031040,11:30:59,11:30:59,84,15,"",0,0,3843.12,0
1031040,11:33:39,11:33:39,212,16,"",0,0,4321.70,0
1031040,11:35:00,11:35:00,369,17,"",0,0,4505.73,1
1031040,11:37:01,11:37:01,90,18,"",0,0,5091.16,0
1031040,11:37:42,11:37:42,341,19,"",0,0,5334.72,0
1031040,11:38:14,11:38:14,472,20,"",0,0,5505.52,0
1031040,11:38:52,11:38:52,336,21,"",0,0,5613.79,0
1031040,11:40:15,11:40:15,157,22,"",0,0,5928.97,0
1031040,11:41:00,11:41:00,129,23,"",0,0,6136.09,1
1031040,11:42:00,11:42:00,490,24,"",0,0,6413.56,1
1031040,11:43:56,11:43:56,495,25,"",0,0,6649.82,0
1031040,11:45:38,11:45:38,452,26,"",0,0,6830.49,0
1031040,11:50:00,11:50:00,231,27,"",0,0,7368.73,1
1031090,11:11:10,11:11:10,440,1,"",0,0,0.00,0
1031090,11:12:35,11:12:35,153,3,"",0,0,244.35,0
1031090,11:13:40,11:13:40,70,4,"",0,0,442.29,0
1031090,11:15:20,11:15:20,255,5,"",0,0,684.59,0
1031090,11:17:00,11:17:00,327,6,"",0,0,927.18,1
1031090,11:17:53,11:17:53,517,7,"",0,0,1163.05,0
1031090,11:18:52,11:18:52,72,8,"",0,0,1400.42,0
1031090,11:19:54,11:19:54,313,9,"",0,0,1673.93,0
1031090,11:22:05,11:22:05,268,10,"",0,0,2100.18,0
1031090,11:22:52,11:22:52,360,11,"",0,0,2341.19,0
1031090,11:23:40,11:23:40,221,12,"",0,0,2542.72,0
1031090,11:25:00,11:25:00,618,13,"",0,0,2935.63,1
1031090,11:26:53,11:26:53,619,14,"",0,0,3278.96,0
1031090,11:30:59,11:30:59,84,15,"",0,0,3843.12,0
1031090,11:33:39,11:33:39,212,16,"",0,0,4321.70,0
1031090,11:35:00,11:35:00,369,17,"",0,0,4505.73,1
1031090,11:37:01,11:37:01,90,18,"",0,0,5091.16,0
1031090,11:37:42,11:37:42,341,19,"",0,0,5334.72,0
1031090,11:38:14,11:38:14,472,20,"",0,0,5505.52,0
1031090,11:38:52,11:38:52,336,21,"",0,0,5613.79,0
1031090,11:40:15,11:40:15,157,22,"",0,0,5928.97,0
1031090,11:41:00,11:41:00,129,23,"",0,0,6136.09,1
1031090,11:42:00,11:42:00,490,24,"",0,0,6413.56,1
1031090,11:43:56,11:43:56,495,25,"",0,0,6649.82,0
1031090,11:45:38,11:45:38,452,26,"",0,0,6830.49,0
1031090,11:50:00,11:50:00,231,27,"",0,0,7368.73,1
1032080,08:02:00,08:02:00,357,1,"",0,0,0.00,1
1032080,08:03:05,08:03:05,158,2,"",0,0,251.17,0
1032080,08:04:21,08:04:21,476,3,"",0,0,534.27,0
1032080,08:05:34,08:05:34,53,4,"",0,0,810.00,0
1032080,08:06:21,08:06:21,200,5,"",0,0,979.06,0
1032080,08:07:20,08:07:20,172,6,"",0,0,1216.18,0
1032080,08:08:36,08:08:36,237,7,"",0,0,1469.15,0
1032080,08:10:00,08:10:00,147,8,"",0,0,1838.03,1
1032080,08:10:35,08:10:35,498,9,"",0,0,2025.75,0
1032080,08:11:10,08:11:10,499,10,"",0,0,2216.58,0
1032080,08:12:06,08:12:06,193,11,"",0,0,2552.20,0
1032080,08:12:47,08:12:47,354,12,"",0,0,2787.88,0
1032080,08:13:14,08:13:14,141,13,"",0,0,2945.46,0
1032080,08:14:03,08:14:03,428,14,"",0,0,3274.17,0
1032080,08:14:58,08:14:58,66,15,"",0,0,3556.20,0
1032080,08:15:46,08:15:46,20,16,"",0,0,3806.73,0
1032080,08:20:00,08:20:00,123,17,"",0,0,5072.67,1
1032080,08:20:21,08:20:21,130,18,"",0,0,5246.15,0
1032080,08:20:41,08:20:41,512,19,"",0,0,5396.13,0
1032080,08:21:08,08:21:08,234,20,"",0,0,5619.46,0
1032080,08:21:38,08:21:38,54,21,"",0,0,5870.95,0
1032080,08:22:23,08:22:23,163,22,"",0,0,6196.80,0
1032080,08:23:14,08:23:14,518,23,"",0,0,6618.94,0
1032080,08:23:47,08:23:47,462,24,"",0,0,6907.14,0
1032080,08:24:19,08:24:19,177,25,"",0,0,7158.29,0
1032080,08:24:58,08:24:58,115,26,"",0,0,7504.86,0
1032080,08:26:01,08:26:01,226,27,"",0,0,7908.47,0
1032080,08:27:00,08:27:00,56,28,"",0,0,8358.65,1
1032080,08:27:51,08:27:51,169,29,"",0,0,8836.76,0
1032080,08:28:31,08:28:31,211,30,"",0,0,9270.67,0
1032080,08:29:00,08:29:00,344,31,"",0,0,9514.39,0
1032080,08:29:15,08:29:15,224,32,"",0,0,9683.04,0
1032080,08:29:56,08:29:56,347,33,"",0,0,10145.56,0
1032080,08:30:19,08:30:19,28,34,"",0,0,10408.08,0
1032080,08:30:54,08:30:54,207,35,"",0,0,10825.30,0
1032080,08:31:21,08:31:21,384,36,"",0,0,11118.73,0
1032080,08:32:10,08:32:10,187,37,"",0,0,11608.52,0
1032080,08:34:00,08:34:00,401,38,"",0,0,12678.25,1
1033020,07:45:00,07:45:00,698,1,"",0,0,0.00,1
1033020,07:45:49,07:45:49,104,2,"",0,0,498.61,0
1033020,07:46:10,07:46:10,485,3,"",0,0,712.13,0
1033020,07:47:03,07:47:03,634,4,"",0,0,1317.58,0
1033020,07:48:12,07:48:12,635,5,"",0,0,2120.83,0
1033020,07:48:32,07:48:32,636,6,"",0,0,2350.58,0
1033020,07:48:48,07:48:48,637,7,"",0,0,2535.54,0
1033020,07:49:16,07:49:16,697,8,"",0,0,2808.08,0
1033020,07:49:42,07:49:42,699,9,"",0,0,3144.55,0
1033020,07:50:02,07:50:02,701,10,"",0,0,3411.75,0
1033020,07:50:35,07:50:35,703,11,"",0,0,3857.85,0
1033020,07:51:26,07:51:26,705,12,"",0,0,4461.47,0
1033020,07:52:00,07:52:00,707,13,"",0,0,4877.64,1
1033020,07:52:53,07:52:53,21,14,"",0,0,5141.24,0
1033020,07:53:33,07:53:33,277,15,"",0,0,5358.29,0
1033020,07:54:08,07:54:08,220,16,"",0,0,5578.34,0
1033020,07:54:39,07:54:39,228,17,"",0,0,5738.48,0
1033020,07:55:33,07:55:33,322,18,"",0,0,6078.86,0
1033020,07:56:06,07:56:06,61,19,"",0,0,6262.71,0
1033020,07:56:51,07:56:51,93,20,"",0,0,6546.88,0
1033020,07:57:33,07:57:33,24,21,"",0,0,6822.40,0
1033020,07:59:00,07:59:00,14,22,"",0,0,7388.28,1
1033020,07:59:55,07:59:55,714,23,"",0,0,8082.44,0
1033020,08:01:07,08:01:07,715,24,"",0,0,8650.62,0
1033020,08:04:37,08:04:37,717,25,"",0,0,10479.79,0
1033020,08:08:11,08:08:11,719,26,"",0,0,12381.51,0
1033020,08:09:00,08:09:00,721,27,"",0,0,12765.42,1
1033020,08:11:23,08:11:23,692,28,"",0,0,13655.45,0
1033020,08:13:11,08:13:11,723,29,"",0,0,14415.89,0
1033020,08:15:00,08:15:00,368,30,"",0,0,15189.71,1
1033040,07:45:00,07:45:00,698,1,"",0,0,0.00,1
1033040,07:45:49,07:45:49,104,2,"",0,0,498.61,0
1033040,07:46:10,07:46:10,485,3,"",0,0,712.13,0
1033040,07:47:03,07:47:03,634,4,"",0,0,1317.58,0
1033040,07:48:12,07:48:12,635,5,"",0,0,2120.83,0
1033040,07:48:32,07:48:32,636,6,"",0,0,2350.58,0
1033040,07:48:48,07:48:48,637,7,"",0,0,2535.54,0
1033040,07:49:16,07:49:16,697,8,"",0,0,2808.08,0
1033040,07:49:42,07:49:42,699,9,"",0,0,3144.55,0
1033040,07:50:02,07:50:02,701,10,"",0,0,3411.75,0
1033040,07:50:35,07:50:35,703,11,"",0,0,3857.85,0
1033040,07:51:26,07:51:26,705,12,"",0,0,4461.47,0
1033040,07:52:00,07:52:00,707,13,"",0,0,4877.64,1
1033040,07:52:53,07:52:53,21,14,"",0,0,5141.24,0
1033040,07:53:33,07:53:33,277,15,"",0,0,5358.29,0
1033040,07:54:08,07:54:08,220,16,"",0,0,5578.34,0
1033040,07:54:39,07:54:39,228,17,"",0,0,5738.48,0
1033040,07:55:33,07:55:33,322,18,"",0,0,6078.86,0
1033040,07:56:06,07:56:06,61,19,"",0,0,6262.71,0
1033040,07:56:51,07:56:51,93,20,"",0,0,6546.88,0
1033040,07:57:33,07:57:33,24,21,"",0,0,6822.40,0
1033040,07:59:00,07:59:00,14,22,"",0,0,7388.28,1
1033040,07:59:55,07:59:55,714,23,"",0,0,8082.44,0
1033040,08:01:07,08:01:07,715,24,"",0,0,8650.62,0
1033040,08:04:37,08:04:37,717,25,"",0,0,10479.79,0
1033040,08:08:11,08:08:11,719,26,"",0,0,12381.51,0
1033040,08:09:00,08:09:00,721,27,"",0,0,12765.42,1
1033040,08:11:23,08:11:23,692,28,"",0,0,13655.45,0
1033040,08:13:11,08:13:11,723,29,"",0,0,14415.89,0
1033040,08:15:00,08:15:00,368,30,"",0,0,15189.71,1
1033090,07:45:00,07:45:00,698,1,"",0,0,0.00,1
1033090,07:45:49,07:45:49,104,2,"",0,0,498.61,0
1033090,07:46:10,07:46:10,485,3,"",0,0,712.13,0
1033090,07:47:03,07:47:03,634,4,"",0,0,1317.58,0
1033090,07:48:12,07:48:12,635,5,"",0,0,2120.83,0
1033090,07:48:32,07:48:32,636,6,"",0,0,2350.58,0
1033090,07:48:48,07:48:48,637,7,"",0,0,2535.54,0
1033090,07:49:16,07:49:16,697,8,"",0,0,2808.08,0
1033090,07:49:42,07:49:42,699,9,"",0,0,3144.55,0
1033090,07:50:02,07:50:02,701,10,"",0,0,3411.75,0
1033090,07:50:35,07:50:35,703,11,"",0,0,3857.85,0
1033090,07:51:26,07:51:26,705,12,"",0,0,4461.47,0
1033090,07:52:00,07:52:00,707,13,"",0,0,4877.64,1
1033090,07:52:53,07:52:53,21,14,"",0,0,5141.24,0
1033090,07:53:33,07:53:33,277,15,"",0,0,5358.29,0
1033090,07:54:08,07:54:08,220,16,"",0,0,5578.34,0
1033090,07:54:39,07:54:39,228,17,"",0,0,5738.48,0
1033090,07:55:33,07:55:33,322,18,"",0,0,6078.86,0
1033090,07:56:06,07:56:06,61,19,"",0,0,6262.71,0
1033090,07:56:51,07:56:51,93,20,"",0,0,6546.88,0
1033090,07:57:33,07:57:33,24,21,"",0,0,6822.40,0
1033090,07:59:00,07:59:00,14,22,"",0,0,7388.28,1
1033090,07:59:55,07:59:55,714,23,"",0,0,8082.44,0
1033090,08:01:07,08:01:07,715,24,"",0,0,8650.62,0
1033090,08:04:37,08:04:37,717,25,"",0,0,10479.79,0
1033090,08:08:11,08:08:11,719,26,"",0,0,12381.51,0
1033090,08:09:00,08:09:00,721,27,"",0,0,12765.42,1
1033090,08:11:23,08:11:23,692,28,"",0,0,13655.45,0
1033090,08:13:11,08:13:11,723,29,"",0,0,14415.89,0
1033090,08:15:00,08:15:00,368,30,"",0,0,15189.71,1
1034080,12:48:00,12:48:00,698,1,"",0,0,0.00,1
1034080,12:49:07,12:49:07,501,2,"",0,0,460.23,0
1034080,12:49:42,12:49:42,91,3,"",0,0,610.09,0
1034080,12:50:46,12:50:46,413,4,"",0,0,925.16,0
1034080,12:51:29,12:51:29,481,5,"",0,0,1189.52,0
1034080,12:52:33,12:52:33,448,6,"",0,0,1550.92,0
1034080,12:53:41,12:53:41,62,7,"",0,0,1970.80,0
1034080,12:54:30,12:54:30,88,8,"",0,0,2258.22,0
1034080,12:55:08,12:55:08,116,9,"",0,0,2491.83,0
1034080,12:56:10,12:56:10,49,10,"",0,0,2831.63,0
1034080,12:56:37,12:56:37,482,11,"",0,0,2983.76,0
1034080,12:58:00,12:58:00,403,12,"",0,0,3466.41,1
1034080,12:58:27,12:58:27,198,13,"",0,0,3666.07,0
1034080,12:58:51,12:58:51,94,14,"",0,0,3835.60,0
1034080,12:59:51,12:59:51,291,15,"",0,0,4229.89,0
1034080,13:00:19,13:00:19,8,16,"",0,0,4416.62,0
1034080,13:01:08,13:01:08,343,17,"",0,0,4808.38,0
1034080,13:01:47,13:01:47,299,18,"",0,0,5057.79,0
1034080,13:03:00,13:03:00,423,19,"",0,0,5491.67,1
1034080,13:03:43,13:03:43,196,20,"",0,0,5671.93,0
1034080,13:04:23,13:04:23,473,21,"",0,0,5846.80,0
1034080,13:05:23,13:05:23,166,22,"",0,0,6126.87,0
1034080,13:06:06,13:06:06,144,23,"",0,0,6296.32,0
1034080,13:07:03,13:07:03,173,24,"",0,0,6532.10,0
1034080,13:07:50,13:07:50,162,25,"",0,0,6770.48,0
1034080,13:10:23,13:10:23,217,26,"",0,0,7455.23,0
1034080,13:11:00,13:11:00,134,27,"",0,0,7603.94,0
1034080,13:12:40,13:12:40,235,28,"",0,0,8099.40,0
1034080,13:14:00,13:14:00,147,29,"",0,0,8478.26,0
1034080,13:15:00,13:15:00,256,30,"",0,0,8724.11,1
1035020,08:30:00,08:30:00,504,1,"",0,0,0.00,1
1035020,08:30:41,08:30:41,513,2,"",0,0,223.80,0
1035020,08:31:29,08:31:29,157,3,"",0,0,448.37,0
1035020,08:32:07,08:32:07,129,4,"",0,0,655.49,0
1035020,08:33:11,08:33:11,490,5,"",0,0,932.96,0
1035020,08:33:56,08:33:56,495,6,"",0,0,1169.22,0
1035020,08:34:35,08:34:35,452,7,"",0,0,1349.89,0
1035020,08:35:30,08:35:30,300,8,"",0,0,1621.97,0
1035020,08:36:34,08:36:34,194,9,"",0,0,1914.70,0
1035020,08:37:22,08:37:22,175,10,"",0,0,2152.69,0
1035020,08:38:01,08:38:01,465,11,"",0,0,2343.79,0
1035020,08:39:02,08:39:02,412,12,"",0,0,2632.01,0
1035020,08:39:52,08:39:52,506,13,"",0,0,2862.14,0
1035020,08:41:27,08:41:27,292,14,"",0,0,3294.57,0
1035020,08:42:17,08:42:17,288,15,"",0,0,3537.46,0
1035020,08:43:12,08:43:12,446,16,"",0,0,3859.86,0
1035020,08:44:00,08:44:00,388,17,"",0,0,4106.03,1
1035020,08:44:58,08:44:58,405,18,"",0,0,4442.09,0
1035020,08:46:38,08:46:38,78,19,"",0,0,4929.39,0
1035020,08:47:17,08:47:17,263,20,"",0,0,5117.77,0
1035020,08:47:53,08:47:53,146,21,"",0,0,5280.47,0
1035020,08:48:44,08:48:44,31,22,"",0,0,5577.24,0
1035020,08:49:43,08:49:43,416,23,"",0,0,5906.45,0
1035020,08:50:22,08:50:22,294,24,"",0,0,6122.86,0
1035020,08:51:23,08:51:23,349,25,"",0,0,6423.93,0
1035020,08:52:40,08:52:40,324,26,"",0,0,6868.51,0
1035020,08:53:26,08:53:26,310,27,"",0,0,7166.76,0
1035020,08:54:00,08:54:00,352,28,"",0,0,7367.46,1
1035020,08:55:08,08:55:08,38,29,"",0,0,7676.91,0
1035020,08:55:55,08:55:55,43,30,"",0,0,8013.60,0
1035020,08:56:25,08:56:25,570,31,"",0,0,8224.47,0
1035020,08:56:54,08:56:54,569,32,"",0,0,8395.94,0
1035020,08:58:03,08:58:03,568,33,"",0,0,8837.39,0
1035020,08:59:44,08:59:44,414,34,"",0,0,9418.72,0
1035020,09:00:11,09:00:11,143,35,"",0,0,9604.28,0
1035020,09:01:03,09:01:03,202,36,"",0,0,9938.17,0
1035020,09:01:48,09:01:48,265,37,"",0,0,10201.42,0
1035020,09:02:37,09:02:37,118,38,"",0,0,10495.17,0
1035020,09:03:31,09:03:31,762,39,"",0,0,10803.35,0
1035020,09:04:45,09:04:45,19,40,"",0,0,11205.18,0
1035020,09:05:59,09:05:59,406,41,"",0,0,11652.98,0
1035020,09:08:00,09:08:00,496,42,"",0,0,12281.10,1
1035040,08:30:00,08:30:00,504,1,"",0,0,0.00,1
1035040,08:30:41,08:30:41,513,2,"",0,0,223.80,0
1035040,08:31:29,08:31:29,157,3,"",0,0,448.37,0
1035040,08:32:07,08:32:07,129,4,"",0,0,655.49,0
1035040,08:33:11,08:33:11,490,5,"",0,0,932.96,0
1035040,08:33:56,08:33:56,495,6,"",0,0,1169.22,0
1035040,08:34:35,08:34:35,452,7,"",0,0,1349.89,0
1035040,08:35:30,08:35:30,300,8,"",0,0,1621.97,0
1035040,08:36:34,08:36:34,194,9,"",0,0,1914.70,0
1035040,08:37:22,08:37:22,175,10,"",0,0,2152.69,0
1035040,08:38:01,08:38:01,465,11,"",0,0,2343.79,0
1035040,08:39:02,08:39:02,412,12,"",0,0,2632.01,0
1035040,08:39:52,08:39:52,506,13,"",0,0,2862.14,0
1035040,08:41:27,08:41:27,292,14,"",0,0,3294.57,0
1035040,08:42:17,08:42:17,288,15,"",0,0,3537.46,0
1035040,08:43:12,08:43:12,446,16,"",0,0,3859.86,0
1035040,08:44:00,08:44:00,388,17,"",0,0,4106.03,1
1035040,08:44:58,08:44:58,405,18,"",0,0,4442.09,0
1035040,08:46:38,08:46:38,78,19,"",0,0,4929.39,0
1035040,08:47:17,08:47:17,263,20,"",0,0,5117.77,0
1035040,08:47:53,08:47:53,146,21,"",0,0,5280.47,0
1035040,08:48:44,08:48:44,31,22,"",0,0,5577.24,0
1035040,08:49:43,08:49:43,416,23,"",0,0,5906.45,0
1035040,08:50:22,08:50:22,294,24,"",0,0,6122.86,0
1035040,08:51:23,08:51:23,349,25,"",0,0,6423.93,0
1035040,08:52:40,08:52:40,324,26,"",0,0,6868.51,0
1035040,08:53:26,08:53:26,310,27,"",0,0,7166.76,0
1035040,08:54:00,08:54:00,352,28,"",0,0,7367.46,1
1035040,08:55:08,08:55:08,38,29,"",0,0,7676.91,0
1035040,08:55:55,08:55:55,43,30,"",0,0,8013.60,0
1035040,08:56:25,08:56:25,570,31,"",0,0,8224.47,0
1035040,08:56:54,08:56:54,569,32,"",0,0,8395.94,0
1035040,08:58:03,08:58:03,568,33,"",0,0,8837.39,0
1035040,08:59:44,08:59:44,414,34,"",0,0,9418.72,0
1035040,09:00:11,09:00:11,143,35,"",0,0,9604.28,0
1035040,09:01:03,09:01:03,202,36,"",0,0,9938.17,0
1035040,09:01:48,09:01:48,265,37,"",0,0,10201.42,0
1035040,09:02:37,09:02:37,118,38,"",0,0,10495.17,0
1035040,09:03:31,09:03:31,762,39,"",0,0,10803.35,0
1035040,09:04:45,09:04:45,19,40,"",0,0,11205.18,0
1035040,09:05:59,09:05:59,406,41,"",0,0,11652.98,0
1035040,09:08:00,09:08:00,496,42,"",0,0,12281.10,1
1035090,08:30:00,08:30:00,504,1,"",0,0,0.00,1
1035090,08:30:41,08:30:41,513,2,"",0,0,223.80,0
1035090,08:31:29,08:31:29,157,3,"",0,0,448.37,0
1035090,08:32:07,08:32:07,129,4,"",0,0,655.49,0
1035090,08:33:11,08:33:11,490,5,"",0,0,932.96,0
1035090,08:33:56,08:33:56,495,6,"",0,0,1169.22,0
1035090,08:34:35,08:34:35,452,7,"",0,0,1349.89,0
1035090,08:35:30,08:35:30,300,8,"",0,0,1621.97,0
1035090,08:36:34,08:36:34,194,9,"",0,0,1914.70,0
1035090,08:37:22,08:37:22,175,10,"",0,0,2152.69,0
1035090,08:38:01,08:38:01,465,11,"",0,0,2343.79,0
1035090,08:39:02,08:39:02,412,12,"",0,0,2632.01,0
1035090,08:39:52,08:39:52,506,13,"",0,0,2862.14,0
1035090,08:41:27,08:41:27,292,14,"",0,0,3294.57,0
1035090,08:42:17,08:42:17,288,15,"",0,0,3537.46,0
1035090,08:43:12,08:43:12,446,16,"",0,0,3859.86,0
1035090,08:44:00,08:44:00,388,17,"",0,0,4106.03,1
1035090,08:44:58,08:44:58,405,18,"",0,0,4442.09,0
1035090,08:46:38,08:46:38,78,19,"",0,0,4929.39,0
1035090,08:47:17,08:47:17,263,20,"",0,0,5117.77,0
1035090,08:47:53,08:47:53,146,21,"",0,0,5280.47,0
1035090,08:48:44,08:48:44,31,22,"",0,0,5577.24,0
1035090,08:49:43,08:49:43,416,23,"",0,0,5906.45,0
1035090,08:50:22,08:50:22,294,24,"",0,0,6122.86,0
1035090,08:51:23,08:51:23,349,25,"",0,0,6423.93,0
1035090,08:52:40,08:52:40,324,26,"",0,0,6868.51,0
1035090,08:53:26,08:53:26,310,27,"",0,0,7166.76,0
1035090,08:54:00,08:54:00,352,28,"",0,0,7367.46,1
1035090,08:55:08,08:55:08,38,29,"",0,0,7676.91,0
1035090,08:55:55,08:55:55,43,30,"",0,0,8013.60,0
1035090,08:56:25,08:56:25,570,31,"",0,0,8224.47,0
1035090,08:56:54,08:56:54,569,32,"",0,0,8395.94,0
1035090,08:58:03,08:58:03,568,33,"",0,0,8837.39,0
1035090,08:59:44,08:59:44,414,34,"",0,0,9418.72,0
1035090,09:00:11,09:00:11,143,35,"",0,0,9604.28,0
1035090,09:01:03,09:01:03,202,36,"",0,0,9938.17,0
1035090,09:01:48,09:01:48,265,37,"",0,0,10201.42,0
1035090,09:02:37,09:02:37,118,38,"",0,0,10495.17,0
1035090,09:03:31,09:03:31,762,39,"",0,0,10803.35,0
1035090,09:04:45,09:04:45,19,40,"",0,0,11205.18,0
1035090,09:05:59,09:05:59,406,41,"",0,0,11652.98,0
1035090,09:08:00,09:08:00,496,42,"",0,0,12281.10,1
1036020,16:10:00,16:10:00,698,1,"",0,0,0.00,1
1036020,16:10:49,16:10:49,104,2,"",0,0,498.61,0
1036020,16:11:10,16:11:10,485,3,"",0,0,712.13,0
1036020,16:12:03,16:12:03,634,4,"",0,0,1317.58,0
1036020,16:13:12,16:13:12,635,5,"",0,0,2120.83,0
1036020,16:13:32,16:13:32,636,6,"",0,0,2350.58,0
1036020,16:13:48,16:13:48,637,7,"",0,0,2535.54,0
1036020,16:14:16,16:14:16,697,8,"",0,0,2808.08,0
1036020,16:14:42,16:14:42,699,9,"",0,0,3144.55,0
1036020,16:15:02,16:15:02,701,10,"",0,0,3411.75,0
1036020,16:15:35,16:15:35,703,11,"",0,0,3857.85,0
1036020,16:16:26,16:16:26,705,12,"",0,0,4461.47,0
1036020,16:17:00,16:17:00,707,13,"",0,0,4877.64,1
1036020,16:17:53,16:17:53,21,14,"",0,0,5141.24,0
1036020,16:18:33,16:18:33,277,15,"",0,0,5358.29,0
1036020,16:19:08,16:19:08,220,16,"",0,0,5578.34,0
1036020,16:19:39,16:19:39,228,17,"",0,0,5738.48,0
1036020,16:20:33,16:20:33,322,18,"",0,0,6078.86,0
1036020,16:21:06,16:21:06,61,19,"",0,0,6262.71,0
1036020,16:21:51,16:21:51,93,20,"",0,0,6546.88,0
1036020,16:22:33,16:22:33,24,21,"",0,0,6822.40,0
1036020,16:24:00,16:24:00,14,22,"",0,0,7388.28,1
1036020,16:24:55,16:24:55,714,23,"",0,0,8082.44,0
1036020,16:26:07,16:26:07,715,24,"",0,0,8650.62,0
1036020,16:29:37,16:29:37,717,25,"",0,0,10479.79,0
1036020,16:33:11,16:33:11,719,26,"",0,0,12381.51,0
1036020,16:34:00,16:34:00,721,27,"",0,0,12765.42,1
1036020,16:36:23,16:36:23,692,28,"",0,0,13655.45,0
1036020,16:38:11,16:38:11,723,29,"",0,0,14415.89,0
1036020,16:40:00,16:40:00,368,30,"",0,0,15189.71,1
1036040,16:10:00,16:10:00,698,1,"",0,0,0.00,1
1036040,16:10:49,16:10:49,104,2,"",0,0,498.61,0
1036040,16:11:10,16:11:10,485,3,"",0,0,712.13,0
1036040,16:12:03,16:12:03,634,4,"",0,0,1317.58,0
1036040,16:13:12,16:13:12,635,5,"",0,0,2120.83,0
1036040,16:13:32,16:13:32,636,6,"",0,0,2350.58,0
1036040,16:13:48,16:13:48,637,7,"",0,0,2535.54,0
1036040,16:14:16,16:14:16,697,8,"",0,0,2808.08,0
1036040,16:14:42,16:14:42,699,9,"",0,0,3144.55,0
1036040,16:15:02,16:15:02,701,10,"",0,0,3411.75,0
1036040,16:15:35,16:15:35,703,11,"",0,0,3857.85,0
1036040,16:16:26,16:16:26,705,12,"",0,0,4461.47,0
1036040,16:17:00,16:17:00,707,13,"",0,0,4877.64,1
1036040,16:17:53,16:17:53,21,14,"",0,0,5141.24,0
1036040,16:18:33,16:18:33,277,15,"",0,0,5358.29,0
1036040,16:19:08,16:19:08,220,16,"",0,0,5578.34,0
1036040,16:19:39,16:19:39,228,17,"",0,0,5738.48,0
1036040,16:20:33,16:20:33,322,18,"",0,0,6078.86,0
1036040,16:21:06,16:21:06,61,19,"",0,0,6262.71,0
1036040,16:21:51,16:21:51,93,20,"",0,0,6546.88,0
1036040,16:22:33,16:22:33,24,21,"",0,0,6822.40,0
1036040,16:24:00,16:24:00,14,22,"",0,0,7388.28,1
1036040,16:24:55,16:24:55,714,23,"",0,0,8082.44,0
1036040,16:26:07,16:26:07,715,24,"",0,0,8650.62,0
1036040,16:29:37,16:29:37,717,25,"",0,0,10479.79,0
1036040,16:33:11,16:33:11,719,26,"",0,0,12381.51,0
1036040,16:34:00,16:34:00,721,27,"",0,0,12765.42,1
1036040,16:36:23,16:36:23,692,28,"",0,0,13655.45,0
1036040,16:38:11,16:38:11,723,29,"",0,0,14415.89,0
1036040,16:40:00,16:40:00,368,30,"",0,0,15189.71,1
1036090,16:10:00,16:10:00,698,1,"",0,0,0.00,1
1036090,16:10:49,16:10:49,104,2,"",0,0,498.61,0
1036090,16:11:10,16:11:10,485,3,"",0,0,712.13,0
1036090,16:12:03,16:12:03,634,4,"",0,0,1317.58,0
1036090,16:13:12,16:13:12,635,5,"",0,0,2120.83,0
1036090,16:13:32,16:13:32,636,6,"",0,0,2350.58,0
1036090,16:13:48,16:13:48,637,7,"",0,0,2535.54,0
1036090,16:14:16,16:14:16,697,8,"",0,0,2808.08,0
1036090,16:14:42,16:14:42,699,9,"",0,0,3144.55,0
1036090,16:15:02,16:15:02,701,10,"",0,0,3411.75,0
1036090,16:15:35,16:15:35,703,11,"",0,0,3857.85,0
1036090,16:16:26,16:16:26,705,12,"",0,0,4461.47,0
1036090,16:17:00,16:17:00,707,13,"",0,0,4877.64,1
1036090,16:17:53,16:17:53,21,14,"",0,0,5141.24,0
1036090,16:18:33,16:18:33,277,15,"",0,0,5358.29,0
1036090,16:19:08,16:19:08,220,16,"",0,0,5578.34,0
1036090,16:19:39,16:19:39,228,17,"",0,0,5738.48,0
1036090,16:20:33,16:20:33,322,18,"",0,0,6078.86,0
1036090,16:21:06,16:21:06,61,19,"",0,0,6262.71,0
1036090,16:21:51,16:21:51,93,20,"",0,0,6546.88,0
1036090,16:22:33,16:22:33,24,21,"",0,0,6822.40,0
1036090,16:24:00,16:24:00,14,22,"",0,0,7388.28,1
1036090,16:24:55,16:24:55,714,23,"",0,0,8082.44,0
1036090,16:26:07,16:26:07,715,24,"",0,0,8650.62,0
1036090,16:29:37,16:29:37,717,25,"",0,0,10479.79,0
1036090,16:33:11,16:33:11,719,26,"",0,0,12381.51,0
1036090,16:34:00,16:34:00,721,27,"",0,0,12765.42,1
1036090,16:36:23,16:36:23,692,28,"",0,0,13655.45,0
1036090,16:38:11,16:38:11,723,29,"",0,0,14415.89,0
1036090,16:40:00,16:40:00,368,30,"",0,0,15189.71,1
1037020,16:42:00,16:42:00,357,1,"",0,0,0.00,1
1037020,16:43:05,16:43:05,158,2,"",0,0,251.17,0
1037020,16:44:21,16:44:21,476,3,"",0,0,534.27,0
1037020,16:45:34,16:45:34,53,4,"",0,0,810.00,0
1037020,16:46:21,16:46:21,200,5,"",0,0,979.06,0
1037020,16:47:20,16:47:20,172,6,"",0,0,1216.18,0
1037020,16:48:36,16:48:36,237,7,"",0,0,1469.15,0
1037020,16:50:00,16:50:00,147,8,"",0,0,1838.03,1
1037020,16:50:42,16:50:42,498,9,"",0,0,2025.75,0
1037020,16:51:25,16:51:25,499,10,"",0,0,2216.58,0
1037020,16:52:31,16:52:31,193,11,"",0,0,2552.20,0
1037020,16:53:20,16:53:20,354,12,"",0,0,2787.88,0
1037020,16:53:53,16:53:53,141,13,"",0,0,2945.46,0
1037020,16:54:51,16:54:51,428,14,"",0,0,3274.17,0
1037020,16:55:58,16:55:58,66,15,"",0,0,3556.20,0
1037020,16:56:56,16:56:56,20,16,"",0,0,3806.73,0
1037020,17:02:00,17:02:00,123,17,"",0,0,5072.67,1
1037020,17:02:30,17:02:30,130,18,"",0,0,5246.15,0
1037020,17:02:58,17:02:58,512,19,"",0,0,5396.13,0
1037020,17:03:38,17:03:38,234,20,"",0,0,5619.46,0
1037020,17:04:20,17:04:20,54,21,"",0,0,5870.95,0
1037020,17:05:24,17:05:24,163,22,"",0,0,6196.80,0
1037020,17:06:37,17:06:37,518,23,"",0,0,6618.94,0
1037020,17:07:25,17:07:25,462,24,"",0,0,6907.14,0
1037020,17:08:10,17:08:10,177,25,"",0,0,7158.29,0
1037020,17:09:06,17:09:06,115,26,"",0,0,7504.86,0
1037020,17:10:35,17:10:35,226,27,"",0,0,7908.47,0
1037020,17:12:00,17:12:00,56,28,"",0,0,8358.65,1
1037020,17:12:59,17:12:59,169,29,"",0,0,8836.76,0
1037020,17:13:44,17:13:44,211,30,"",0,0,9270.67,0
1037020,17:14:17,17:14:17,344,31,"",0,0,9514.39,0
1037020,17:14:34,17:14:34,224,32,"",0,0,9683.04,0
1037020,17:15:21,17:15:21,347,33,"",0,0,10145.56,0
1037020,17:15:47,17:15:47,28,34,"",0,0,10408.08,0
1037020,17:16:27,17:16:27,207,35,"",0,0,10825.30,0
1037020,17:16:59,17:16:59,384,36,"",0,0,11118.73,0
1037020,17:17:54,17:17:54,187,37,"",0,0,11608.52,0
1037020,17:20:00,17:20:00,401,38,"",0,0,12678.25,1
1037040,16:42:00,16:42:00,357,1,"",0,0,0.00,1
1037040,16:43:05,16:43:05,158,2,"",0,0,251.17,0
1037040,16:44:21,16:44:21,476,3,"",0,0,534.27,0
1037040,16:45:34,16:45:34,53,4,"",0,0,810.00,0
1037040,16:46:21,16:46:21,200,5,"",0,0,979.06,0
1037040,16:47:20,16:47:20,172,6,"",0,0,1216.18,0
1037040,16:48:36,16:48:36,237,7,"",0,0,1469.15,0
1037040,16:50:00,16:50:00,147,8,"",0,0,1838.03,1
1037040,16:50:42,16:50:42,498,9,"",0,0,2025.75,0
1037040,16:51:25,16:51:25,499,10,"",0,0,2216.58,0
1037040,16:52:31,16:52:31,193,11,"",0,0,2552.20,0
1037040,16:53:20,16:53:20,354,12,"",0,0,2787.88,0
1037040,16:53:53,16:53:53,141,13,"",0,0,2945.46,0
1037040,16:54:51,16:54:51,428,14,"",0,0,3274.17,0
1037040,16:55:58,16:55:58,66,15,"",0,0,3556.20,0
1037040,16:56:56,16:56:56,20,16,"",0,0,3806.73,0
1037040,17:02:00,17:02:00,123,17,"",0,0,5072.67,1
1037040,17:02:30,17:02:30,130,18,"",0,0,5246.15,0
1037040,17:02:58,17:02:58,512,19,"",0,0,5396.13,0
1037040,17:03:38,17:03:38,234,20,"",0,0,5619.46,0
1037040,17:04:20,17:04:20,54,21,"",0,0,5870.95,0
1037040,17:05:24,17:05:24,163,22,"",0,0,6196.80,0
1037040,17:06:37,17:06:37,518,23,"",0,0,6618.94,0
1037040,17:07:25,17:07:25,462,24,"",0,0,6907.14,0
1037040,17:08:10,17:08:10,177,25,"",0,0,7158.29,0
1037040,17:09:06,17:09:06,115,26,"",0,0,7504.86,0
1037040,17:10:35,17:10:35,226,27,"",0,0,7908.47,0
1037040,17:12:00,17:12:00,56,28,"",0,0,8358.65,1
1037040,17:12:59,17:12:59,169,29,"",0,0,8836.76,0
1037040,17:13:44,17:13:44,211,30,"",0,0,9270.67,0
1037040,17:14:17,17:14:17,344,31,"",0,0,9514.39,0
1037040,17:14:34,17:14:34,224,32,"",0,0,9683.04,0
1037040,17:15:21,17:15:21,347,33,"",0,0,10145.56,0
1037040,17:15:47,17:15:47,28,34,"",0,0,10408.08,0
1037040,17:16:27,17:16:27,207,35,"",0,0,10825.30,0
1037040,17:16:59,17:16:59,384,36,"",0,0,11118.73,0
1037040,17:17:54,17:17:54,187,37,"",0,0,11608.52,0
1037040,17:20:00,17:20:00,401,38,"",0,0,12678.25,1
1037090,16:42:00,16:42:00,357,1,"",0,0,0.00,1
1037090,16:43:05,16:43:05,158,2,"",0,0,251.17,0
1037090,16:44:21,16:44:21,476,3,"",0,0,534.27,0
1037090,16:45:34,16:45:34,53,4,"",0,0,810.00,0
1037090,16:46:21,16:46:21,200,5,"",0,0,979.06,0
1037090,16:47:20,16:47:20,172,6,"",0,0,1216.18,0
1037090,16:48:36,16:48:36,237,7,"",0,0,1469.15,0
1037090,16:50:00,16:50:00,147,8,"",0,0,1838.03,1
1037090,16:50:42,16:50:42,498,9,"",0,0,2025.75,0
1037090,16:51:25,16:51:25,499,10,"",0,0,2216.58,0
1037090,16:52:31,16:52:31,193,11,"",0,0,2552.20,0
1037090,16:53:20,16:53:20,354,12,"",0,0,2787.88,0
1037090,16:53:53,16:53:53,141,13,"",0,0,2945.46,0
1037090,16:54:51,16:54:51,428,14,"",0,0,3274.17,0
1037090,16:55:58,16:55:58,66,15,"",0,0,3556.20,0
1037090,16:56:56,16:56:56,20,16,"",0,0,3806.73,0
1037090,17:02:00,17:02:00,123,17,"",0,0,5072.67,1
1037090,17:02:30,17:02:30,130,18,"",0,0,5246.15,0
1037090,17:02:58,17:02:58,512,19,"",0,0,5396.13,0
1037090,17:03:38,17:03:38,234,20,"",0,0,5619.46,0
1037090,17:04:20,17:04:20,54,21,"",0,0,5870.95,0
1037090,17:05:24,17:05:24,163,22,"",0,0,6196.80,0
1037090,17:06:37,17:06:37,518,23,"",0,0,6618.94,0
1037090,17:07:25,17:07:25,462,24,"",0,0,6907.14,0
1037090,17:08:10,17:08:10,177,25,"",0,0,7158.29,0
1037090,17:09:06,17:09:06,115,26,"",0,0,7504.86,0
1037090,17:10:35,17:10:35,226,27,"",0,0,7908.47,0
1037090,17:12:00,17:12:00,56,28,"",0,0,8358.65,1
1037090,17:12:59,17:12:59,169,29,"",0,0,8836.76,0
1037090,17:13:44,17:13:44,211,30,"",0,0,9270.67,0
1037090,17:14:17,17:14:17,344,31,"",0,0,9514.39,0
1037090,17:14:34,17:14:34,224,32,"",0,0,9683.04,0
1037090,17:15:21,17:15:21,347,33,"",0,0,10145.56,0
1037090,17:15:47,17:15:47,28,34,"",0,0,10408.08,0
1037090,17:16:27,17:16:27,207,35,"",0,0,10825.30,0
1037090,17:16:59,17:16:59,384,36,"",0,0,11118.73,0
1037090,17:17:54,17:17:54,187,37,"",0,0,11608.52,0
1037090,17:20:00,17:20:00,401,38,"",0,0,12678.25,1
1038020,14:55:00,14:55:00,142,1,"",0,0,0.00,1
1038020,14:57:25,14:57:25,185,2,"",0,0,301.68,0
1038020,15:03:00,15:03:00,710,3,"",0,0,915.44,1
1038020,15:03:25,15:03:25,339,4,"",0,0,1012.50,0
1038020,15:04:26,15:04:26,186,5,"",0,0,1311.10,0
1038020,15:05:09,15:05:09,240,6,"",0,0,1476.12,0
1038020,15:08:00,15:08:00,11,7,"",0,0,2261.39,1
1038020,15:09:46,15:09:46,238,8,"",0,0,2842.48,0
1038020,15:10:36,15:10:36,318,9,"",0,0,3065.82,0
1038020,15:11:26,15:11:26,296,10,"",0,0,3251.07,0
1038020,15:12:23,15:12:23,32,11,"",0,0,3540.75,0
1038020,15:12:57,15:12:57,435,12,"",0,0,3687.57,0
1038020,15:13:49,15:13:49,179,13,"",0,0,3996.68,0
1038020,15:15:12,15:15:12,151,14,"",0,0,4427.11,0
1038020,15:16:00,15:16:00,2,15,"",0,0,4679.32,1
1038020,15:17:43,15:17:43,450,16,"",0,0,5302.64,0
1038020,15:18:22,15:18:22,59,17,"",0,0,5518.86,0
1038020,15:18:46,15:18:46,509,18,"",0,0,5664.39,0
1038020,15:19:31,15:19:31,22,19,"",0,0,5937.88,0
1038020,15:20:11,15:20:11,178,20,"",0,0,6241.37,0
1038020,15:21:20,15:21:20,515,21,"",0,0,6773.07,0
1038020,15:22:29,15:22:29,274,22,"",0,0,7186.44,0
1038020,15:23:00,15:23:00,340,23,"",0,0,7421.99,1
1038020,15:24:23,15:24:23,355,24,"",0,0,7822.39,0
1038020,15:24:58,15:24:58,10,25,"",0,0,7996.70,0
1038020,15:25:47,15:25:47,380,26,"",0,0,8265.38,0
1038020,15:27:05,15:27:05,68,27,"",0,0,8668.13,0
1038020,15:28:03,15:28:03,474,28,"",0,0,8930.07,0
1038020,15:29:04,15:29:04,374,29,"",0,0,9188.02,0
1038020,15:31:22,15:31:22,751,30,"",0,0,9455.86,0
1038020,15:32:46,15:32:46,132,31,"",0,0,9845.67,0
1038020,15:35:45,15:35:45,217,32,"",0,0,10688.67,0
1038020,15:36:14,15:36:14,134,33,"",0,0,10812.83,0
1038020,15:37:52,15:37:52,235,34,"",0,0,11267.35,0
1038020,15:39:07,15:39:07,147,35,"",0,0,11631.57,0
1038020,15:40:00,15:40:00,256,36,"",0,0,11870.87,1
1038040,14:55:00,14:55:00,142,1,"",0,0,0.00,1
1038040,14:57:25,14:57:25,185,2,"",0,0,301.68,0
1038040,15:03:00,15:03:00,710,3,"",0,0,915.44,1
1038040,15:03:25,15:03:25,339,4,"",0,0,1012.50,0
1038040,15:04:26,15:04:26,186,5,"",0,0,1311.10,0
1038040,15:05:09,15:05:09,240,6,"",0,0,1476.12,0
1038040,15:08:00,15:08:00,11,7,"",0,0,2261.39,1
1038040,15:09:46,15:09:46,238,8,"",0,0,2842.48,0
1038040,15:10:36,15:10:36,318,9,"",0,0,3065.82,0
1038040,15:11:26,15:11:26,296,10,"",0,0,3251.07,0
1038040,15:12:23,15:12:23,32,11,"",0,0,3540.75,0
1038040,15:12:57,15:12:57,435,12,"",0,0,3687.57,0
1038040,15:13:49,15:13:49,179,13,"",0,0,3996.68,0
1038040,15:15:12,15:15:12,151,14,"",0,0,4427.11,0
1038040,15:16:00,15:16:00,2,15,"",0,0,4679.32,1
1038040,15:17:43,15:17:43,450,16,"",0,0,5302.64,0
1038040,15:18:22,15:18:22,59,17,"",0,0,5518.86,0
1038040,15:18:46,15:18:46,509,18,"",0,0,5664.39,0
1038040,15:19:31,15:19:31,22,19,"",0,0,5937.88,0
1038040,15:20:11,15:20:11,178,20,"",0,0,6241.37,0
1038040,15:21:20,15:21:20,515,21,"",0,0,6773.07,0
1038040,15:22:29,15:22:29,274,22,"",0,0,7186.44,0
1038040,15:23:00,15:23:00,340,23,"",0,0,7421.99,1
1038040,15:24:23,15:24:23,355,24,"",0,0,7822.39,0
1038040,15:24:58,15:24:58,10,25,"",0,0,7996.70,0
1038040,15:25:47,15:25:47,380,26,"",0,0,8265.38,0
1038040,15:27:05,15:27:05,68,27,"",0,0,8668.13,0
1038040,15:28:03,15:28:03,474,28,"",0,0,8930.07,0
1038040,15:29:04,15:29:04,374,29,"",0,0,9188.02,0
1038040,15:31:22,15:31:22,751,30,"",0,0,9455.86,0
1038040,15:32:46,15:32:46,132,31,"",0,0,9845.67,0
1038040,15:35:45,15:35:45,217,32,"",0,0,10688.67,0
1038040,15:36:14,15:36:14,134,33,"",0,0,10812.83,0
1038040,15:37:52,15:37:52,235,34,"",0,0,11267.35,0
1038040,15:39:07,15:39:07,147,35,"",0,0,11631.57,0
1038040,15:40:00,15:40:00,256,36,"",0,0,11870.87,1
1038090,14:55:00,14:55:00,142,1,"",0,0,0.00,1
1038090,14:57:25,14:57:25,185,2,"",0,0,301.68,0
1038090,15:03:00,15:03:00,710,3,"",0,0,915.44,1
1038090,15:03:25,15:03:25,339,4,"",0,0,1012.50,0
1038090,15:04:26,15:04:26,186,5,"",0,0,1311.10,0
1038090,15:05:09,15:05:09,240,6,"",0,0,1476.12,0
1038090,15:08:00,15:08:00,11,7,"",0,0,2261.39,1
1038090,15:09:46,15:09:46,238,8,"",0,0,2842.48,0
1038090,15:10:36,15:10:36,318,9,"",0,0,3065.82,0
1038090,15:11:26,15:11:26,296,10,"",0,0,3251.07,0
1038090,15:12:23,15:12:23,32,11,"",0,0,3540.75,0
1038090,15:12:57,15:12:57,435,12,"",0,0,3687.57,0
1038090,15:13:49,15:13:49,179,13,"",0,0,3996.68,0
1038090,15:15:12,15:15:12,151,14,"",0,0,4427.11,0
1038090,15:16:00,15:16:00,2,15,"",0,0,4679.32,1
1038090,15:17:43,15:17:43,450,16,"",0,0,5302.64,0
1038090,15:18:22,15:18:22,59,17,"",0,0,5518.86,0
1038090,15:18:46,15:18:46,509,18,"",0,0,5664.39,0
1038090,15:19:31,15:19:31,22,19,"",0,0,5937.88,0
1038090,15:20:11,15:20:11,178,20,"",0,0,6241.37,0
1038090,15:21:20,15:21:20,515,21,"",0,0,6773.07,0
1038090,15:22:29,15:22:29,274,22,"",0,0,7186.44,0
1038090,15:23:00,15:23:00,340,23,"",0,0,7421.99,1
1038090,15:24:23,15:24:23,355,24,"",0,0,7822.39,0
1038090,15:24:58,15:24:58,10,25,"",0,0,7996.70,0
1038090,15:25:47,15:25:47,380,26,"",0,0,8265.38,0
1038090,15:27:05,15:27:05,68,27,"",0,0,8668.13,0
1038090,15:28:03,15:28:03,474,28,"",0,0,8930.07,0
1038090,15:29:04,15:29:04,374,29,"",0,0,9188.02,0
1038090,15:31:22,15:31:22,751,30,"",0,0,9455.86,0
1038090,15:32:46,15:32:46,132,31,"",0,0,9845.67,0
1038090,15:35:45,15:35:45,217,32,"",0,0,10688.67,0
1038090,15:36:14,15:36:14,134,33,"",0,0,10812.83,0
1038090,15:37:52,15:37:52,235,34,"",0,0,11267.35,0
1038090,15:39:07,15:39:07,147,35,"",0,0,11631.57,0
1038090,15:40:00,15:40:00,256,36,"",0,0,11870.87,1
1039010,17:06:00,17:06:00,142,1,"",0,0,0.00,1
1039010,17:06:36,17:06:36,185,2,"",0,0,301.68,0
1039010,17:08:00,17:08:00,710,3,"",0,0,915.44,1
1039010,17:08:24,17:08:24,339,4,"",0,0,1012.50,0
1039010,17:09:31,17:09:31,186,5,"",0,0,1328.02,0
1039010,17:10:11,17:10:11,240,6,"",0,0,1493.04,0
1039010,17:10:59,17:10:59,238,7,"",0,0,1714.70,0
1039010,17:11:55,17:11:55,318,8,"",0,0,1938.04,0
1039010,17:12:51,17:12:51,296,9,"",0,0,2123.29,0
1039010,17:13:56,17:13:56,32,10,"",0,0,2412.97,0
1039010,17:14:33,17:14:33,435,11,"",0,0,2559.79,0
1039010,17:15:32,17:15:32,179,12,"",0,0,2868.90,0
1039010,17:17:06,17:17:06,151,13,"",0,0,3299.33,0
1039010,17:18:00,17:18:00,2,14,"",0,0,3551.54,1
1039010,17:19:38,17:19:38,450,15,"",0,0,4174.86,0
1039010,17:20:15,17:20:15,59,16,"",0,0,4391.08,0
1039010,17:20:38,17:20:38,509,17,"",0,0,4536.61,0
1039010,17:21:21,17:21:21,22,18,"",0,0,4810.91,0
1039010,17:22:07,17:22:07,178,19,"",0,0,5111.87,0
1039010,17:23:25,17:23:25,515,20,"",0,0,5643.87,0
1039010,17:24:30,17:24:30,274,21,"",0,0,6045.17,0
1039010,17:25:00,17:25:00,340,22,"",0,0,6280.72,1
1039010,17:25:28,17:25:28,355,23,"",0,0,6681.12,0
1039010,17:25:39,17:25:39,10,24,"",0,0,6855.43,0
1039010,17:25:56,17:25:56,380,25,"",0,0,7124.11,0
1039010,17:26:22,17:26:22,68,26,"",0,0,7526.86,0
1039010,17:26:42,17:26:42,474,27,"",0,0,7788.80,0
1039010,17:27:02,17:27:02,374,28,"",0,0,8046.75,0
1039010,17:27:49,17:27:49,751,29,"",0,0,8314.59,0
1039010,17:28:17,17:28:17,132,30,"",0,0,8704.40,0
1039010,17:29:18,17:29:18,217,31,"",0,0,9547.40,0
1039010,17:29:27,17:29:27,134,32,"",0,0,9671.56,0
1039010,17:30:00,17:30:00,235,33,"",0,0,10128.66,1
1040020,20:30:00,20:30:00,504,1,"",0,0,0.00,1
1040020,20:30:35,20:30:35,513,2,"",0,0,223.80,0
1040020,20:31:16,20:31:16,157,3,"",0,0,448.37,0
1040020,20:31:49,20:31:49,129,4,"",0,0,655.49,0
1040020,20:32:44,20:32:44,490,5,"",0,0,932.96,0
1040020,20:33:22,20:33:22,495,6,"",0,0,1169.22,0
1040020,20:33:56,20:33:56,452,7,"",0,0,1349.89,0
1040020,20:34:43,20:34:43,300,8,"",0,0,1621.97,0
1040020,20:35:38,20:35:38,194,9,"",0,0,1914.70,0
1040020,20:36:19,20:36:19,175,10,"",0,0,2152.69,0
1040020,20:36:52,20:36:52,465,11,"",0,0,2343.79,0
1040020,20:37:44,20:37:44,412,12,"",0,0,2632.01,0
1040020,20:38:27,20:38:27,506,13,"",0,0,2862.14,0
1040020,20:39:48,20:39:48,292,14,"",0,0,3294.57,0
1040020,20:40:31,20:40:31,288,15,"",0,0,3537.46,0
1040020,20:41:19,20:41:19,446,16,"",0,0,3859.86,0
1040020,20:42:00,20:42:00,388,17,"",0,0,4106.03,1
1040020,20:42:58,20:42:58,405,18,"",0,0,4442.09,0
1040020,20:44:38,20:44:38,78,19,"",0,0,4929.39,0
1040020,20:45:17,20:45:17,263,20,"",0,0,5117.77,0
1040020,20:45:53,20:45:53,146,21,"",0,0,5280.47,0
1040020,20:46:44,20:46:44,31,22,"",0,0,5577.24,0
1040020,20:47:43,20:47:43,416,23,"",0,0,5906.45,0
1040020,20:48:22,20:48:22,294,24,"",0,0,6122.86,0
1040020,20:49:23,20:49:23,349,25,"",0,0,6423.93,0
1040020,20:50:40,20:50:40,324,26,"",0,0,6868.51,0
1040020,20:51:26,20:51:26,310,27,"",0,0,7166.76,0
1040020,20:52:00,20:52:00,352,28,"",0,0,7367.46,1
1040020,20:53:18,20:53:18,38,29,"",0,0,7676.91,0
1040020,20:54:12,20:54:12,43,30,"",0,0,8013.60,0
1040020,20:54:46,20:54:46,570,31,"",0,0,8224.47,0
1040020,20:55:19,20:55:19,569,32,"",0,0,8395.94,0
1040020,20:56:38,20:56:38,568,33,"",0,0,8837.39,0
1040020,20:58:34,20:58:34,414,34,"",0,0,9418.72,0
1040020,20:59:05,20:59:05,143,35,"",0,0,9604.28,0
1040020,21:00:04,21:00:04,202,36,"",0,0,9938.17,0
1040020,21:00:54,21:00:54,265,37,"",0,0,10201.42,0
1040020,21:01:51,21:01:51,118,38,"",0,0,10495.17,0
1040020,21:02:53,21:02:53,762,39,"",0,0,10803.35,0
1040020,21:04:17,21:04:17,19,40,"",0,0,11205.18,0
1040020,21:05:42,21:05:42,406,41,"",0,0,11652.98,0
1040020,21:08:00,21:08:00,496,42,"",0,0,12281.10,1
1040040,20:30:00,20:30:00,504,1,"",0,0,0.00,1
1040040,20:30:35,20:30:35,513,2,"",0,0,223.80,0
1040040,20:31:16,20:31:16,157,3,"",0,0,448.37,0
1040040,20:31:49,20:31:49,129,4,"",0,0,655.49,0
1040040,20:32:44,20:32:44,490,5,"",0,0,932.96,0
1040040,20:33:22,20:33:22,495,6,"",0,0,1169.22,0
1040040,20:33:56,20:33:56,452,7,"",0,0,1349.89,0
1040040,20:34:43,20:34:43,300,8,"",0,0,1621.97,0
1040040,20:35:38,20:35:38,194,9,"",0,0,1914.70,0
1040040,20:36:19,20:36:19,175,10,"",0,0,2152.69,0
1040040,20:36:52,20:36:52,465,11,"",0,0,2343.79,0
1040040,20:37:44,20:37:44,412,12,"",0,0,2632.01,0
1040040,20:38:27,20:38:27,506,13,"",0,0,2862.14,0
1040040,20:39:48,20:39:48,292,14,"",0,0,3294.57,0
1040040,20:40:31,20:40:31,288,15,"",0,0,3537.46,0
1040040,20:41:19,20:41:19,446,16,"",0,0,3859.86,0
1040040,20:42:00,20:42:00,388,17,"",0,0,4106.03,1
1040040,20:42:58,20:42:58,405,18,"",0,0,4442.09,0
1040040,20:44:38,20:44:38,78,19,"",0,0,4929.39,0
1040040,20:45:17,20:45:17,263,20,"",0,0,5117.77,0
1040040,20:45:53,20:45:53,146,21,"",0,0,5280.47,0
1040040,20:46:44,20:46:44,31,22,"",0,0,5577.24,0
1040040,20:47:43,20:47:43,416,23,"",0,0,5906.45,0
1040040,20:48:22,20:48:22,294,24,"",0,0,6122.86,0
1040040,20:49:23,20:49:23,349,25,"",0,0,6423.93,0
1040040,20:50:40,20:50:40,324,26,"",0,0,6868.51,0
1040040,20:51:26,20:51:26,310,27,"",0,0,7166.76,0
1040040,20:52:00,20:52:00,352,28,"",0,0,7367.46,1
1040040,20:53:18,20:53:18,38,29,"",0,0,7676.91,0
1040040,20:54:12,20:54:12,43,30,"",0,0,8013.60,0
1040040,20:54:46,20:54:46,570,31,"",0,0,8224.47,0
1040040,20:55:19,20:55:19,569,32,"",0,0,8395.94,0
1040040,20:56:38,20:56:38,568,33,"",0,0,8837.39,0
1040040,20:58:34,20:58:34,414,34,"",0,0,9418.72,0
1040040,20:59:05,20:59:05,143,35,"",0,0,9604.28,0
1040040,21:00:04,21:00:04,202,36,"",0,0,9938.17,0
1040040,21:00:54,21:00:54,265,37,"",0,0,10201.42,0
1040040,21:01:51,21:01:51,118,38,"",0,0,10495.17,0
1040040,21:02:53,21:02:53,762,39,"",0,0,10803.35,0
1040040,21:04:17,21:04:17,19,40,"",0,0,11205.18,0
1040040,21:05:42,21:05:42,406,41,"",0,0,11652.98,0
1040040,21:08:00,21:08:00,496,42,"",0,0,12281.10,1
1040090,20:30:00,20:30:00,504,1,"",0,0,0.00,1
1040090,20:30:35,20:30:35,513,2,"",0,0,223.80,0
1040090,20:31:16,20:31:16,157,3,"",0,0,448.37,0
1040090,20:31:49,20:31:49,129,4,"",0,0,655.49,0
1040090,20:32:44,20:32:44,490,5,"",0,0,932.96,0
1040090,20:33:22,20:33:22,495,6,"",0,0,1169.22,0
1040090,20:33:56,20:33:56,452,7,"",0,0,1349.89,0
1040090,20:34:43,20:34:43,300,8,"",0,0,1621.97,0
1040090,20:35:38,20:35:38,194,9,"",0,0,1914.70,0
1040090,20:36:19,20:36:19,175,10,"",0,0,2152.69,0
1040090,20:36:52,20:36:52,465,11,"",0,0,2343.79,0
1040090,20:37:44,20:37:44,412,12,"",0,0,2632.01,0
1040090,20:38:27,20:38:27,506,13,"",0,0,2862.14,0
1040090,20:39:48,20:39:48,292,14,"",0,0,3294.57,0
1040090,20:40:31,20:40:31,288,15,"",0,0,3537.46,0
1040090,20:41:19,20:41:19,446,16,"",0,0,3859.86,0
1040090,20:42:00,20:42:00,388,17,"",0,0,4106.03,1
1040090,20:42:58,20:42:58,405,18,"",0,0,4442.09,0
1040090,20:44:38,20:44:38,78,19,"",0,0,4929.39,0
1040090,20:45:17,20:45:17,263,20,"",0,0,5117.77,0
1040090,20:45:53,20:45:53,146,21,"",0,0,5280.47,0
1040090,20:46:44,20:46:44,31,22,"",0,0,5577.24,0
1040090,20:47:43,20:47:43,416,23,"",0,0,5906.45,0
1040090,20:48:22,20:48:22,294,24,"",0,0,6122.86,0
1040090,20:49:23,20:49:23,349,25,"",0,0,6423.93,0
1040090,20:50:40,20:50:40,324,26,"",0,0,6868.51,0
1040090,20:51:26,20:51:26,310,27,"",0,0,7166.76,0
1040090,20:52:00,20:52:00,352,28,"",0,0,7367.46,1
1040090,20:53:18,20:53:18,38,29,"",0,0,7676.91,0
1040090,20:54:12,20:54:12,43,30,"",0,0,8013.60,0
1040090,20:54:46,20:54:46,570,31,"",0,0,8224.47,0
1040090,20:55:19,20:55:19,569,32,"",0,0,8395.94,0
1040090,20:56:38,20:56:38,568,33,"",0,0,8837.39,0
1040090,20:58:34,20:58:34,414,34,"",0,0,9418.72,0
1040090,20:59:05,20:59:05,143,35,"",0,0,9604.28,0
1040090,21:00:04,21:00:04,202,36,"",0,0,9938.17,0
1040090,21:00:54,21:00:54,265,37,"",0,0,10201.42,0
1040090,21:01:51,21:01:51,118,38,"",0,0,10495.17,0
1040090,21:02:53,21:02:53,762,39,"",0,0,10803.35,0
1040090,21:04:17,21:04:17,19,40,"",0,0,11205.18,0
1040090,21:05:42,21:05:42,406,41,"",0,0,11652.98,0
1040090,21:08:00,21:08:00,496,42,"",0,0,12281.10,1
1041020,11:05:00,11:05:00,256,1,"",0,0,0.00,1
1041020,11:06:26,11:06:26,84,2,"",0,0,714.88,0
1041020,11:09:00,11:09:00,278,3,"",0,0,1711.22,1
1041020,11:13:26,11:13:26,135,4,"",0,0,3593.04,0
1041020,11:19:00,11:19:00,254,5,"",0,0,6796.25,1
1041020,11:24:00,11:24:00,712,6,"",0,0,10482.75,1
1041020,11:35:29,11:35:29,732,7,"",0,0,17470.99,0
1041020,11:37:00,11:37:00,730,8,"",0,0,18510.09,1
1041040,11:05:00,11:05:00,256,1,"",0,0,0.00,1
1041040,11:06:26,11:06:26,84,2,"",0,0,714.88,0
1041040,11:09:00,11:09:00,278,3,"",0,0,1711.22,1
1041040,11:13:26,11:13:26,135,4,"",0,0,3593.04,0
1041040,11:19:00,11:19:00,254,5,"",0,0,6796.25,1
1041040,11:24:00,11:24:00,712,6,"",0,0,10482.75,1
1041040,11:35:29,11:35:29,732,7,"",0,0,17470.99,0
1041040,11:37:00,11:37:00,730,8,"",0,0,18510.09,1
1041090,11:05:00,11:05:00,256,1,"",0,0,0.00,1
1041090,11:06:26,11:06:26,84,2,"",0,0,714.88,0
1041090,11:09:00,11:09:00,278,3,"",0,0,1711.22,1
1041090,11:13:26,11:13:26,135,4,"",0,0,3593.04,0
1041090,11:19:00,11:19:00,254,5,"",0,0,6796.25,1
1041090,11:24:00,11:24:00,712,6,"",0,0,10482.75,1
1041090,11:35:29,11:35:29,732,7,"",0,0,17470.99,0
1041090,11:37:00,11:37:00,730,8,"",0,0,18510.09,1
1042070,06:10:00,06:10:00,233,1,"",0,0,0.00,1
1042070,06:11:14,06:11:14,223,2,"",0,0,720.57,0
1042070,06:11:46,06:11:46,304,3,"",0,0,1020.34,0
1042070,06:12:18,06:12:18,261,4,"",0,0,1195.98,0
1042070,06:12:49,06:12:49,492,5,"",0,0,1412.47,0
1042070,06:13:32,06:13:32,25,6,"",0,0,1700.49,0
1042070,06:14:08,06:14:08,419,7,"",0,0,2005.56,0
1042070,06:15:00,06:15:00,433,9,"",0,0,2445.04,1
1042070,06:15:52,06:15:52,214,10,"",0,0,2666.36,0
1042070,06:16:29,06:16:29,497,11,"",0,0,2848.61,0
1042070,06:17:01,06:17:01,455,12,"",0,0,2997.14,0
1042070,06:17:51,06:17:51,255,13,"",0,0,3211.53,0
1042070,06:19:10,06:19:10,504,14,"",0,0,3564.26,0
1042070,06:20:00,06:20:00,513,15,"",0,0,3788.06,1
1042070,06:20:58,06:20:58,157,16,"",0,0,4012.63,0
1042070,06:21:46,06:21:46,129,17,"",0,0,4219.75,0
1042070,06:23:05,06:23:05,490,18,"",0,0,4497.22,0
1042070,06:24:00,06:24:00,495,19,"",0,0,4733.48,0
1042070,06:24:48,06:24:48,452,20,"",0,0,4914.15,0
1042070,06:25:56,06:25:56,300,21,"",0,0,5186.23,0
1042070,06:27:15,06:27:15,194,22,"",0,0,5478.96,0
1042070,06:28:13,06:28:13,175,23,"",0,0,5716.95,0
1042070,06:29:36,06:29:36,494,24,"",0,0,6013.25,0
1042070,06:31:01,06:31:01,83,25,"",0,0,6333.50,0
1042070,06:32:00,06:32:00,218,26,"",0,0,6523.59,1
1042070,06:32:28,06:32:28,208,27,"",0,0,6745.07,0
1042070,06:35:31,06:35:31,392,28,"",0,0,7784.51,0
1042070,06:36:33,06:36:33,188,29,"",0,0,8188.19,0
1042070,06:38:24,06:38:24,756,30,"",0,0,8818.95,0
1042070,06:40:00,06:40:00,755,31,"",0,0,9372.20,1
1043020,07:43:00,07:43:00,755,1,"",0,0,0.00,1
1043020,07:45:00,07:45:00,378,2,"",0,0,613.30,1
1043020,07:48:01,07:48:01,219,3,"",0,0,1580.88,0
1043020,07:49:22,07:49:22,357,4,"",0,0,2023.77,0
1043020,07:50:04,07:50:04,158,5,"",0,0,2274.94,0
1043020,07:50:54,07:50:54,476,6,"",0,0,2558.04,0
1043020,07:51:58,07:51:58,53,7,"",0,0,2833.88,0
1043020,07:52:38,07:52:38,200,8,"",0,0,3003.06,0
1043020,07:53:16,07:53:16,172,9,"",0,0,3240.18,0
1043020,07:54:05,07:54:05,237,10,"",0,0,3493.15,0
1043020,07:55:00,07:55:00,147,11,"",0,0,3862.03,1
1043020,07:55:54,07:55:54,498,12,"",0,0,4049.75,0
1043020,07:56:49,07:56:49,499,13,"",0,0,4240.58,0
1043020,07:58:14,07:58:14,193,14,"",0,0,4576.20,0
1043020,07:59:17,07:59:17,354,15,"",0,0,4811.88,0
1043020,08:00:00,08:00:00,409,16,"",0,0,5002.23,0
1043020,08:00:42,08:00:42,176,17,"",0,0,5164.38,0
1043020,08:01:33,08:01:33,230,18,"",0,0,5385.68,0
1043020,08:02:31,08:02:31,222,19,"",0,0,5585.54,0
1043020,08:03:53,08:03:53,397,20,"",0,0,5906.21,0
1043020,08:05:00,08:05:00,233,21,"",0,0,6117.98,1
1043040,07:43:00,07:43:00,755,1,"",0,0,0.00,1
1043040,07:45:00,07:45:00,378,2,"",0,0,613.30,1
1043040,07:48:01,07:48:01,219,3,"",0,0,1580.88,0
1043040,07:49:22,07:49:22,357,4,"",0,0,2023.77,0
1043040,07:50:04,07:50:04,158,5,"",0,0,2274.94,0
1043040,07:50:54,07:50:54,476,6,"",0,0,2558.04,0
1043040,07:51:58,07:51:58,53,7,"",0,0,2833.88,0
1043040,07:52:38,07:52:38,200,8,"",0,0,3003.06,0
1043040,07:53:16,07:53:16,172,9,"",0,0,3240.18,0
1043040,07:54:05,07:54:05,237,10,"",0,0,3493.15,0
1043040,07:55:00,07:55:00,147,11,"",0,0,3862.03,1
1043040,07:55:54,07:55:54,498,12,"",0,0,4049.75,0
1043040,07:56:49,07:56:49,499,13,"",0,0,4240.58,0
1043040,07:58:14,07:58:14,193,14,"",0,0,4576.20,0
1043040,07:59:17,07:59:17,354,15,"",0,0,4811.88,0
1043040,08:00:00,08:00:00,409,16,"",0,0,5002.23,0
1043040,08:00:42,08:00:42,176,17,"",0,0,5164.38,0
1043040,08:01:33,08:01:33,230,18,"",0,0,5385.68,0
1043040,08:02:31,08:02:31,222,19,"",0,0,5585.54,0
1043040,08:03:53,08:03:53,397,20,"",0,0,5906.21,0
1043040,08:05:00,08:05:00,233,21,"",0,0,6117.98,1
1043090,07:43:00,07:43:00,755,1,"",0,0,0.00,1
1043090,07:45:00,07:45:00,378,2,"",0,0,613.30,1
1043090,07:48:01,07:48:01,219,3,"",0,0,1580.88,0
1043090,07:49:22,07:49:22,357,4,"",0,0,2023.77,0
1043090,07:50:04,07:50:04,158,5,"",0,0,2274.94,0
1043090,07:50:54,07:50:54,476,6,"",0,0,2558.04,0
1043090,07:51:58,07:51:58,53,7,"",0,0,2833.88,0
1043090,07:52:38,07:52:38,200,8,"",0,0,3003.06,0
1043090,07:53:16,07:53:16,172,9,"",0,0,3240.18,0
1043090,07:54:05,07:54:05,237,10,"",0,0,3493.15,0
1043090,07:55:00,07:55:00,147,11,"",0,0,3862.03,1
1043090,07:55:54,07:55:54,498,12,"",0,0,4049.75,0
1043090,07:56:49,07:56:49,499,13,"",0,0,4240.58,0
1043090,07:58:14,07:58:14,193,14,"",0,0,4576.20,0
1043090,07:59:17,07:59:17,354,15,"",0,0,4811.88,0
1043090,08:00:00,08:00:00,409,16,"",0,0,5002.23,0
1043090,08:00:42,08:00:42,176,17,"",0,0,5164.38,0
1043090,08:01:33,08:01:33,230,18,"",0,0,5385.68,0
1043090,08:02:31,08:02:31,222,19,"",0,0,5585.54,0
1043090,08:03:53,08:03:53,397,20,"",0,0,5906.21,0
1043090,08:05:00,08:05:00,233,21,"",0,0,6117.98,1
1044080,07:25:00,07:25:00,368,1,"",0,0,0.00,1
1044080,07:25:56,07:25:56,85,2,"",0,0,351.41,0
1044080,07:27:14,07:27:14,411,3,"",0,0,1124.01,0
1044080,07:28:13,07:28:13,258,4,"",0,0,1646.98,0
1044080,07:28:36,07:28:36,171,5,"",0,0,1900.68,0
1044080,07:28:53,07:28:53,41,6,"",0,0,2064.41,0
1044080,07:29:23,07:29:23,330,7,"",0,0,2444.13,0
1044080,07:33:00,07:33:00,42,8,"",0,0,4413.25,1
1044080,07:33:26,07:33:26,410,9,"",0,0,4621.51,0
1044080,07:34:42,07:34:42,370,10,"",0,0,5169.27,0
1044080,07:36:43,07:36:43,289,11,"",0,0,5942.70,0
1044080,07:37:46,07:37:46,511,12,"",0,0,6326.63,0
1044080,07:39:13,07:39:13,283,13,"",0,0,6844.33,0
1044080,07:40:36,07:40:36,236,14,"",0,0,7399.45,0
1044080,07:41:12,07:41:12,148,15,"",0,0,7686.59,0
1044080,07:42:12,07:42:12,469,16,"",0,0,8034.53,0
1044080,07:43:00,07:43:00,39,17,"",0,0,8275.61,1
1044080,07:43:39,07:43:39,87,18,"",0,0,8557.05,0
1044080,07:44:24,07:44:24,488,19,"",0,0,8830.13,0
1044080,07:46:41,07:46:41,219,20,"",0,0,9536.78,0
1044080,07:47:53,07:47:53,465,21,"",0,0,9911.61,0
1044080,07:49:01,07:49:01,361,22,"",0,0,10238.65,0
1044080,07:49:43,07:49:43,182,23,"",0,0,10450.96,0
1044080,07:50:30,07:50:30,467,24,"",0,0,10716.28,0
1044080,07:51:15,07:51:15,44,25,"",0,0,10990.78,0
1044080,07:52:03,07:52:03,320,26,"",0,0,11312.70,0
1044080,07:53:15,07:53:15,235,27,"",0,0,11816.64,0
1044080,07:54:15,07:54:15,147,28,"",0,0,12195.50,0
1044080,07:55:00,07:55:00,256,29,"",0,0,12441.35,1
1045020,13:58:00,13:58:00,753,1,"",0,0,0.00,1
1045020,13:58:56,13:58:56,754,2,"",0,0,368.14,0
1045020,14:01:01,14:01:01,381,3,"",0,0,1281.02,0
1045020,14:02:31,14:02:31,7,4,"",0,0,1909.26,0
1045020,14:03:06,14:03:06,728,5,"",0,0,2126.78,0
1045020,14:04:11,14:04:11,729,6,"",0,0,2652.20,0
1045020,14:04:47,14:04:47,185,7,"",0,0,2897.84,0
1045020,14:06:00,14:06:00,710,8,"",0,0,3504.76,1
1045020,14:06:26,14:06:26,339,9,"",0,0,3604.92,0
1045020,14:07:33,14:07:33,186,10,"",0,0,3920.44,0
1045020,14:08:13,14:08:13,240,11,"",0,0,4085.46,0
1045020,14:09:01,14:09:01,238,12,"",0,0,4307.12,0
1045020,14:09:57,14:09:57,318,13,"",0,0,4530.46,0
1045020,14:10:53,14:10:53,296,14,"",0,0,4715.71,0
1045020,14:11:57,14:11:57,32,15,"",0,0,5005.39,0
1045020,14:12:34,14:12:34,435,16,"",0,0,5152.21,0
1045020,14:13:33,14:13:33,179,17,"",0,0,5461.32,0
1045020,14:15:06,14:15:06,151,18,"",0,0,5891.75,0
1045020,14:16:00,14:16:00,2,19,"",0,0,6143.96,1
1045020,14:17:42,14:17:42,450,20,"",0,0,6767.28,0
1045020,14:18:20,14:18:20,59,21,"",0,0,6983.50,0
1045020,14:18:44,14:18:44,509,22,"",0,0,7129.03,0
1045020,14:19:31,14:19:31,22,23,"",0,0,7402.56,0
1045020,14:20:11,14:20:11,178,24,"",0,0,7706.05,0
1045020,14:21:21,14:21:21,515,25,"",0,0,8237.76,0
1045020,14:22:29,14:22:29,274,26,"",0,0,8651.13,0
1045020,14:23:00,14:23:00,340,27,"",0,0,8886.68,1
1045020,14:24:23,14:24:23,355,28,"",0,0,9287.08,0
1045020,14:24:58,14:24:58,10,29,"",0,0,9461.39,0
1045020,14:25:47,14:25:47,380,30,"",0,0,9730.07,0
1045020,14:27:05,14:27:05,68,31,"",0,0,10132.82,0
1045020,14:28:03,14:28:03,474,32,"",0,0,10394.76,0
1045020,14:29:04,14:29:04,374,33,"",0,0,10652.71,0
1045020,14:31:22,14:31:22,751,34,"",0,0,10920.55,0
1045020,14:32:46,14:32:46,132,35,"",0,0,11310.36,0
1045020,14:35:45,14:35:45,217,36,"",0,0,12153.36,0
1045020,14:36:14,14:36:14,134,37,"",0,0,12277.52,0
1045020,14:37:52,14:37:52,235,38,"",0,0,12732.04,0
1045020,14:39:07,14:39:07,147,39,"",0,0,13096.26,0
1045020,14:40:00,14:40:00,256,40,"",0,0,13335.56,1
1045040,13:58:00,13:58:00,753,1,"",0,0,0.00,1
1045040,13:58:56,13:58:56,754,2,"",0,0,368.14,0
1045040,14:01:01,14:01:01,381,3,"",0,0,1281.02,0
1045040,14:02:31,14:02:31,7,4,"",0,0,1909.26,0
1045040,14:03:06,14:03:06,728,5,"",0,0,2126.78,0
1045040,14:04:11,14:04:11,729,6,"",0,0,2652.20,0
1045040,14:04:47,14:04:47,185,7,"",0,0,2897.84,0
1045040,14:06:00,14:06:00,710,8,"",0,0,3504.76,1
1045040,14:06:26,14:06:26,339,9,"",0,0,3604.92,0
1045040,14:07:33,14:07:33,186,10,"",0,0,3920.44,0
1045040,14:08:13,14:08:13,240,11,"",0,0,4085.46,0
1045040,14:09:01,14:09:01,238,12,"",0,0,4307.12,0
1045040,14:09:57,14:09:57,318,13,"",0,0,4530.46,0
1045040,14:10:53,14:10:53,296,14,"",0,0,4715.71,0
1045040,14:11:57,14:11:57,32,15,"",0,0,5005.39,0
1045040,14:12:34,14:12:34,435,16,"",0,0,5152.21,0
1045040,14:13:33,14:13:33,179,17,"",0,0,5461.32,0
1045040,14:15:06,14:15:06,151,18,"",0,0,5891.75,0
1045040,14:16:00,14:16:00,2,19,"",0,0,6143.96,1
1045040,14:17:42,14:17:42,450,20,"",0,0,6767.28,0
1045040,14:18:20,14:18:20,59,21,"",0,0,6983.50,0
1045040,14:18:44,14:18:44,509,22,"",0,0,7129.03,0
1045040,14:19:31,14:19:31,22,23,"",0,0,7402.56,0
1045040,14:20:11,14:20:11,178,24,"",0,0,7706.05,0
1045040,14:21:21,14:21:21,515,25,"",0,0,8237.76,0
1045040,14:22:29,14:22:29,274,26,"",0,0,8651.13,0
1045040,14:23:00,14:23:00,340,27,"",0,0,8886.68,1
1045040,14:24:23,14:24:23,355,28,"",0,0,9287.08,0
1045040,14:24:58,14:24:58,10,29,"",0,0,9461.39,0
1045040,14:25:47,14:25:47,380,30,"",0,0,9730.07,0
1045040,14:27:05,14:27:05,68,31,"",0,0,10132.82,0
1045040,14:28:03,14:28:03,474,32,"",0,0,10394.76,0
1045040,14:29:04,14:29:04,374,33,"",0,0,10652.71,0
1045040,14:31:22,14:31:22,751,34,"",0,0,10920.55,0
1045040,14:32:46,14:32:46,132,35,"",0,0,11310.36,0
1045040,14:35:45,14:35:45,217,36,"",0,0,12153.36,0
1045040,14:36:14,14:36:14,134,37,"",0,0,12277.52,0
1045040,14:37:52,14:37:52,235,38,"",0,0,12732.04,0
1045040,14:39:07,14:39:07,147,39,"",0,0,13096.26,0
1045040,14:40:00,14:40:00,256,40,"",0,0,13335.56,1
1045090,13:58:00,13:58:00,753,1,"",0,0,0.00,1
1045090,13:58:56,13:58:56,754,2,"",0,0,368.14,0
1045090,14:01:01,14:01:01,381,3,"",0,0,1281.02,0
1045090,14:02:31,14:02:31,7,4,"",0,0,1909.26,0
1045090,14:03:06,14:03:06,728,5,"",0,0,2126.78,0
1045090,14:04:11,14:04:11,729,6,"",0,0,2652.20,0
1045090,14:04:47,14:04:47,185,7,"",0,0,2897.84,0
1045090,14:06:00,14:06:00,710,8,"",0,0,3504.76,1
1045090,14:06:26,14:06:26,339,9,"",0,0,3604.92,0
1045090,14:07:33,14:07:33,186,10,"",0,0,3920.44,0
1045090,14:08:13,14:08:13,240,11,"",0,0,4085.46,0
1045090,14:09:01,14:09:01,238,12,"",0,0,4307.12,0
1045090,14:09:57,14:09:57,318,13,"",0,0,4530.46,0
1045090,14:10:53,14:10:53,296,14,"",0,0,4715.71,0
1045090,14:11:57,14:11:57,32,15,"",0,0,5005.39,0
1045090,14:12:34,14:12:34,435,16,"",0,0,5152.21,0
1045090,14:13:33,14:13:33,179,17,"",0,0,5461.32,0
1045090,14:15:06,14:15:06,151,18,"",0,0,5891.75,0
1045090,14:16:00,14:16:00,2,19,"",0,0,6143.96,1
1045090,14:17:42,14:17:42,450,20,"",0,0,6767.28,0
1045090,14:18:20,14:18:20,59,21,"",0,0,6983.50,0
1045090,14:18:44,14:18:44,509,22,"",0,0,7129.03,0
1045090,14:19:31,14:19:31,22,23,"",0,0,7402.56,0
1045090,14:20:11,14:20:11,178,24,"",0,0,7706.05,0
1045090,14:21:21,14:21:21,515,25,"",0,0,8237.76,0
1045090,14:22:29,14:22:29,274,26,"",0,0,8651.13,0
1045090,14:23:00,14:23:00,340,27,"",0,0,8886.68,1
1045090,14:24:23,14:24:23,355,28,"",0,0,9287.08,0
1045090,14:24:58,14:24:58,10,29,"",0,0,9461.39,0
1045090,14:25:47,14:25:47,380,30,"",0,0,9730.07,0
1045090,14:27:05,14:27:05,68,31,"",0,0,10132.82,0
1045090,14:28:03,14:28:03,474,32,"",0,0,10394.76,0
1045090,14:29:04,14:29:04,374,33,"",0,0,10652.71,0
1045090,14:31:22,14:31:22,751,34,"",0,0,10920.55,0
1045090,14:32:46,14:32:46,132,35,"",0,0,11310.36,0
1045090,14:35:45,14:35:45,217,36,"",0,0,12153.36,0
1045090,14:36:14,14:36:14,134,37,"",0,0,12277.52,0
1045090,14:37:52,14:37:52,235,38,"",0,0,12732.04,0
1045090,14:39:07,14:39:07,147,39,"",0,0,13096.26,0
1045090,14:40:00,14:40:00,256,40,"",0,0,13335.56,1
1046010,14:30:00,14:30:00,504,1,"",0,0,0.00,1
1046010,14:30:44,14:30:44,513,2,"",0,0,223.80,0
1046010,14:31:35,14:31:35,157,3,"",0,0,448.37,0
1046010,14:32:17,14:32:17,129,4,"",0,0,655.49,0
1046010,14:33:25,14:33:25,490,5,"",0,0,932.96,0
1046010,14:34:13,14:34:13,495,6,"",0,0,1169.22,0
1046010,14:34:55,14:34:55,452,7,"",0,0,1349.89,0
1046010,14:35:54,14:35:54,300,8,"",0,0,1621.97,0
1046010,14:37:03,14:37:03,194,9,"",0,0,1914.70,0
1046010,14:37:53,14:37:53,175,10,"",0,0,2152.69,0
1046010,14:38:35,14:38:35,465,11,"",0,0,2343.79,0
1046010,14:39:41,14:39:41,412,12,"",0,0,2632.01,0
1046010,14:40:34,14:40:34,506,13,"",0,0,2862.14,0
1046010,14:42:16,14:42:16,292,14,"",0,0,3294.57,0
1046010,14:43:09,14:43:09,288,15,"",0,0,3537.46,0
1046010,14:44:09,14:44:09,446,16,"",0,0,3859.86,0
1046010,14:45:00,14:45:00,388,17,"",0,0,4106.03,1
1046010,14:45:58,14:45:58,405,18,"",0,0,4442.09,0
1046010,14:47:38,14:47:38,78,19,"",0,0,4929.39,0
1046010,14:48:17,14:48:17,263,20,"",0,0,5117.77,0
1046010,14:48:53,14:48:53,146,21,"",0,0,5280.47,0
1046010,14:49:44,14:49:44,31,22,"",0,0,5577.24,0
1046010,14:50:43,14:50:43,416,23,"",0,0,5906.45,0
1046010,14:51:22,14:51:22,294,24,"",0,0,6122.86,0
1046010,14:52:23,14:52:23,349,25,"",0,0,6423.93,0
1046010,14:53:40,14:53:40,324,26,"",0,0,6868.51,0
1046010,14:54:26,14:54:26,310,27,"",0,0,7166.76,0
1046010,14:55:00,14:55:00,352,28,"",0,0,7367.46,1
1046010,14:56:13,14:56:13,38,29,"",0,0,7676.91,0
1046010,14:57:04,14:57:04,43,30,"",0,0,8013.60,0
1046010,14:57:35,14:57:35,570,31,"",0,0,8224.47,0
1046010,14:58:07,14:58:07,569,32,"",0,0,8395.94,0
1046010,14:59:21,14:59:21,568,33,"",0,0,8837.39,0
1046010,15:01:09,15:01:09,414,34,"",0,0,9418.72,0
1046010,15:01:38,15:01:38,143,35,"",0,0,9604.28,0
1046010,15:02:33,15:02:33,202,36,"",0,0,9938.17,0
1046010,15:03:21,15:03:21,265,37,"",0,0,10201.42,0
1046010,15:04:14,15:04:14,118,38,"",0,0,10495.17,0
1046010,15:05:12,15:05:12,762,39,"",0,0,10803.35,0
1046010,15:06:31,15:06:31,19,40,"",0,0,11205.18,0
1046010,15:07:50,15:07:50,406,41,"",0,0,11652.98,0
1046010,15:10:00,15:10:00,496,42,"",0,0,12281.10,1
1047080,08:32:00,08:32:00,357,1,"",0,0,0.00,1
1047080,08:32:56,08:32:56,158,2,"",0,0,239.76,0
1047080,08:34:21,08:34:21,476,3,"",0,0,526.00,0
1047080,08:35:45,08:35:45,53,4,"",0,0,801.84,0
1047080,08:36:39,08:36:39,200,5,"",0,0,971.02,0
1047080,08:37:41,08:37:41,172,6,"",0,0,1208.12,0
1047080,08:38:47,08:38:47,237,7,"",0,0,1461.09,0
1047080,08:40:00,08:40:00,147,8,"",0,0,1829.97,1
1048020,16:30:00,16:30:00,256,1,"",0,0,0.00,1
1048020,16:31:02,16:31:02,284,2,"",0,0,317.16,0
1048020,16:32:06,16:32:06,105,3,"",0,0,640.98,0
1048020,16:32:30,16:32:30,75,4,"",0,0,770.07,0
1048020,16:33:20,16:33:20,389,5,"",0,0,1101.73,0
1048020,16:34:13,16:34:13,45,6,"",0,0,1464.65,0
1048020,16:34:39,16:34:39,308,7,"",0,0,1634.47,0
1048020,16:35:27,16:35:27,412,8,"",0,0,1937.87,0
1048020,16:36:10,16:36:10,506,9,"",0,0,2168.00,0
1048020,16:37:31,16:37:31,292,10,"",0,0,2600.43,0
1048020,16:38:14,16:38:14,288,11,"",0,0,2843.32,0
1048020,16:39:02,16:39:02,446,12,"",0,0,3165.72,0
1048020,16:40:00,16:40:00,82,13,"",0,0,3496.65,1
1048020,16:40:51,16:40:51,527,14,"",0,0,3836.17,0
1048020,16:41:26,16:41:26,395,15,"",0,0,4134.67,0
1048020,16:42:42,16:42:42,285,16,"",0,0,4675.56,0
1048020,16:44:02,16:44:02,311,17,"",0,0,5211.05,0
1048020,16:45:20,16:45:20,40,18,"",0,0,5589.90,0
1048020,16:48:00,16:48:00,519,19,"",0,0,6462.37,1
1048020,16:49:19,16:49:19,338,20,"",0,0,6780.75,0
1048020,16:50:22,16:50:22,367,21,"",0,0,7108.44,0
1048020,16:51:25,16:51:25,514,22,"",0,0,7547.55,0
1048020,16:52:32,16:52:32,96,23,"",0,0,8003.63,0
1048020,16:53:56,16:53:56,81,24,"",0,0,8540.83,0
1048020,16:56:32,16:56:32,400,25,"",0,0,9552.15,0
1048020,16:57:26,16:57:26,726,26,"",0,0,10021.13,0
1048020,16:58:50,16:58:50,725,27,"",0,0,10583.50,0
1048020,17:00:00,17:00:00,368,28,"",0,0,11082.58,1
1048040,16:30:00,16:30:00,256,1,"",0,0,0.00,1
1048040,16:31:02,16:31:02,284,2,"",0,0,317.16,0
1048040,16:32:06,16:32:06,105,3,"",0,0,640.98,0
1048040,16:32:30,16:32:30,75,4,"",0,0,770.07,0
1048040,16:33:20,16:33:20,389,5,"",0,0,1101.73,0
1048040,16:34:13,16:34:13,45,6,"",0,0,1464.65,0
1048040,16:34:39,16:34:39,308,7,"",0,0,1634.47,0
1048040,16:35:27,16:35:27,412,8,"",0,0,1937.87,0
1048040,16:36:10,16:36:10,506,9,"",0,0,2168.00,0
1048040,16:37:31,16:37:31,292,10,"",0,0,2600.43,0
1048040,16:38:14,16:38:14,288,11,"",0,0,2843.32,0
1048040,16:39:02,16:39:02,446,12,"",0,0,3165.72,0
1048040,16:40:00,16:40:00,82,13,"",0,0,3496.65,1
1048040,16:40:51,16:40:51,527,14,"",0,0,3836.17,0
1048040,16:41:26,16:41:26,395,15,"",0,0,4134.67,0
1048040,16:42:42,16:42:42,285,16,"",0,0,4675.56,0
1048040,16:44:02,16:44:02,311,17,"",0,0,5211.05,0
1048040,16:45:20,16:45:20,40,18,"",0,0,5589.90,0
1048040,16:48:00,16:48:00,519,19,"",0,0,6462.37,1
1048040,16:49:19,16:49:19,338,20,"",0,0,6780.75,0
1048040,16:50:22,16:50:22,367,21,"",0,0,7108.44,0
1048040,16:51:25,16:51:25,514,22,"",0,0,7547.55,0
1048040,16:52:32,16:52:32,96,23,"",0,0,8003.63,0
1048040,16:53:56,16:53:56,81,24,"",0,0,8540.83,0
1048040,16:56:32,16:56:32,400,25,"",0,0,9552.15,0
1048040,16:57:26,16:57:26,726,26,"",0,0,10021.13,0
1048040,16:58:50,16:58:50,725,27,"",0,0,10583.50,0
1048040,17:00:00,17:00:00,368,28,"",0,0,11082.58,1
1048090,16:30:00,16:30:00,256,1,"",0,0,0.00,1
1048090,16:31:02,16:31:02,284,2,"",0,0,317.16,0
1048090,16:32:06,16:32:06,105,3,"",0,0,640.98,0
1048090,16:32:30,16:32:30,75,4,"",0,0,770.07,0
1048090,16:33:20,16:33:20,389,5,"",0,0,1101.73,0
1048090,16:34:13,16:34:13,45,6,"",0,0,1464.65,0
1048090,16:34:39,16:34:39,308,7,"",0,0,1634.47,0
1048090,16:35:27,16:35:27,412,8,"",0,0,1937.87,0
1048090,16:36:10,16:36:10,506,9,"",0,0,2168.00,0
1048090,16:37:31,16:37:31,292,10,"",0,0,2600.43,0
1048090,16:38:14,16:38:14,288,11,"",0,0,2843.32,0
1048090,16:39:02,16:39:02,446,12,"",0,0,3165.72,0
1048090,16:40:00,16:40:00,82,13,"",0,0,3496.65,1
1048090,16:40:51,16:40:51,527,14,"",0,0,3836.17,0
1048090,16:41:26,16:41:26,395,15,"",0,0,4134.67,0
1048090,16:42:42,16:42:42,285,16,"",0,0,4675.56,0
1048090,16:44:02,16:44:02,311,17,"",0,0,5211.05,0
1048090,16:45:20,16:45:20,40,18,"",0,0,5589.90,0
1048090,16:48:00,16:48:00,519,19,"",0,0,6462.37,1
1048090,16:49:19,16:49:19,338,20,"",0,0,6780.75,0
1048090,16:50:22,16:50:22,367,21,"",0,0,7108.44,0
1048090,16:51:25,16:51:25,514,22,"",0,0,7547.55,0
1048090,16:52:32,16:52:32,96,23,"",0,0,8003.63,0
1048090,16:53:56,16:53:56,81,24,"",0,0,8540.83,0
1048090,16:56:32,16:56:32,400,25,"",0,0,9552.15,0
1048090,16:57:26,16:57:26,726,26,"",0,0,10021.13,0
1048090,16:58:50,16:58:50,725,27,"",0,0,10583.50,0
1048090,17:00:00,17:00:00,368,28,"",0,0,11082.58,1
1049080,17:54:00,17:54:00,641,1,"",0,0,0.00,1
1049080,17:54:49,17:54:49,642,2,"",0,0,355.13,0
1049080,17:55:36,17:55:36,643,3,"",0,0,728.56,0
1049080,17:56:05,17:56:05,644,4,"",0,0,942.39,0
1049080,17:56:56,17:56:56,645,5,"",0,0,1347.04,0
1049080,17:57:36,17:57:36,646,6,"",0,0,1624.41,0
1049080,17:58:11,17:58:11,647,7,"",0,0,1885.73,0
1049080,18:00:03,18:00:03,501,8,"",0,0,2665.04,0
1049080,18:00:27,18:00:27,91,9,"",0,0,2810.53,0
1049080,18:01:18,18:01:18,413,10,"",0,0,3125.60,0
1049080,18:01:51,18:01:51,481,11,"",0,0,3389.96,0
1049080,18:02:42,18:02:42,448,12,"",0,0,3751.36,0
1049080,18:03:35,18:03:35,62,13,"",0,0,4171.24,0
1049080,18:04:14,18:04:14,88,14,"",0,0,4458.66,0
1049080,18:04:44,18:04:44,116,15,"",0,0,4692.27,0
1049080,18:05:33,18:05:33,49,16,"",0,0,5032.07,0
1049080,18:05:55,18:05:55,482,17,"",0,0,5184.20,0
1049080,18:07:00,18:07:00,403,18,"",0,0,5666.85,1
1049080,18:07:27,18:07:27,198,19,"",0,0,5866.51,0
1049080,18:07:51,18:07:51,94,20,"",0,0,6036.04,0
1049080,18:08:51,18:08:51,291,21,"",0,0,6430.33,0
1049080,18:09:19,18:09:19,8,22,"",0,0,6617.06,0
1049080,18:10:08,18:10:08,343,23,"",0,0,7008.82,0
1049080,18:10:47,18:10:47,299,24,"",0,0,7258.23,0
1049080,18:12:00,18:12:00,423,25,"",0,0,7692.11,1
1049080,18:12:48,18:12:48,196,26,"",0,0,7872.37,0
1049080,18:13:32,18:13:32,473,27,"",0,0,8047.24,0
1049080,18:14:39,18:14:39,166,28,"",0,0,8327.31,0
1049080,18:15:28,18:15:28,144,29,"",0,0,8496.76,0
1049080,18:16:31,18:16:31,173,30,"",0,0,8732.54,0
1049080,18:17:23,18:17:23,162,31,"",0,0,8970.92,0
1049080,18:20:14,18:20:14,217,32,"",0,0,9655.67,0
1049080,18:20:47,18:20:47,134,33,"",0,0,9792.06,0
1049080,18:22:24,18:22:24,235,34,"",0,0,10255.21,0
1049080,18:23:53,18:23:53,147,35,"",0,0,10634.07,0
1049080,18:25:00,18:25:00,256,36,"",0,0,10879.92,1
1050080,18:58:00,18:58:00,755,1,"",0,0,0.00,1
1050080,19:00:00,19:00:00,378,2,"",0,0,613.30,1
1050080,19:06:17,19:06:17,476,3,"",0,0,2514.14,0
1050080,19:08:59,19:08:59,237,4,"",0,0,3403.40,0
1050080,19:10:00,19:10:00,147,5,"",0,0,3772.28,1
1050080,19:10:55,19:10:55,354,6,"",0,0,4684.13,0
1050080,19:27:53,19:27:53,555,7,"",0,0,21254.12,0
1050080,19:30:00,19:30:00,556,8,"",0,0,23335.01,1
1050080,19:31:46,19:31:46,557,9,"",0,0,24451.29,0
1050080,19:38:49,19:38:49,558,10,"",0,0,30705.49,0
1050080,19:41:13,19:41:13,559,11,"",0,0,32027.57,0
1050080,19:42:28,19:42:28,560,12,"",0,0,32908.31,0
1050080,19:43:00,19:43:00,561,13,"",0,0,33267.77,1
1050080,20:01:09,20:01:09,759,15,"",0,0,46678.79,0
1050080,20:01:59,20:01:59,686,16,"",0,0,47493.35,0
1050080,20:02:34,20:02:34,682,17,"",0,0,47933.80,0
1050080,20:03:00,20:03:00,680,18,"",0,0,48314.40,1
1052010,09:35:00,09:35:00,256,1,"",0,0,0.00,1
1052010,09:36:48,09:36:48,84,2,"",0,0,714.88,0
1052010,09:40:00,09:40:00,278,3,"",0,0,1711.22,1
1052010,09:44:26,09:44:26,135,4,"",0,0,3593.04,0
1052010,09:50:00,09:50:00,254,5,"",0,0,6796.25,1
1052010,09:55:00,09:55:00,712,6,"",0,0,10482.75,1
1052010,10:05:36,10:05:36,732,7,"",0,0,17470.99,0
1052010,10:07:00,10:07:00,730,8,"",0,0,18510.09,1
1053020,17:40:00,17:40:00,698,1,"",0,0,0.00,1
1053020,17:40:49,17:40:49,104,2,"",0,0,498.61,0
1053020,17:41:10,17:41:10,485,3,"",0,0,712.13,0
1053020,17:42:03,17:42:03,634,4,"",0,0,1317.58,0
1053020,17:43:12,17:43:12,635,5,"",0,0,2120.83,0
1053020,17:43:32,17:43:32,636,6,"",0,0,2350.58,0
1053020,17:43:48,17:43:48,637,7,"",0,0,2535.54,0
1053020,17:44:16,17:44:16,697,8,"",0,0,2808.08,0
1053020,17:44:42,17:44:42,699,9,"",0,0,3144.55,0
1053020,17:45:02,17:45:02,701,10,"",0,0,3411.75,0
1053020,17:45:35,17:45:35,703,11,"",0,0,3857.85,0
1053020,17:46:26,17:46:26,705,12,"",0,0,4461.47,0
1053020,17:47:00,17:47:00,707,13,"",0,0,4877.64,1
1053020,17:47:53,17:47:53,21,14,"",0,0,5141.24,0
1053020,17:48:33,17:48:33,277,15,"",0,0,5358.29,0
1053020,17:49:08,17:49:08,220,16,"",0,0,5578.34,0
1053020,17:49:39,17:49:39,228,17,"",0,0,5738.48,0
1053020,17:50:33,17:50:33,322,18,"",0,0,6078.86,0
1053020,17:51:06,17:51:06,61,19,"",0,0,6262.71,0
1053020,17:51:51,17:51:51,93,20,"",0,0,6546.88,0
1053020,17:52:33,17:52:33,24,21,"",0,0,6822.40,0
1053020,17:54:00,17:54:00,14,22,"",0,0,7388.28,1
1053020,17:54:55,17:54:55,714,23,"",0,0,8082.44,0
1053020,17:56:07,17:56:07,715,24,"",0,0,8650.62,0
1053020,17:59:37,17:59:37,717,25,"",0,0,10479.79,0
1053020,18:03:11,18:03:11,719,26,"",0,0,12381.51,0
1053020,18:04:00,18:04:00,721,27,"",0,0,12765.42,1
1053020,18:06:23,18:06:23,692,28,"",0,0,13655.45,0
1053020,18:08:11,18:08:11,723,29,"",0,0,14415.89,0
1053020,18:10:00,18:10:00,368,30,"",0,0,15189.71,1
1053040,17:40:00,17:40:00,698,1,"",0,0,0.00,1
1053040,17:40:49,17:40:49,104,2,"",0,0,498.61,0
1053040,17:41:10,17:41:10,485,3,"",0,0,712.13,0
1053040,17:42:03,17:42:03,634,4,"",0,0,1317.58,0
1053040,17:43:12,17:43:12,635,5,"",0,0,2120.83,0
1053040,17:43:32,17:43:32,636,6,"",0,0,2350.58,0
1053040,17:43:48,17:43:48,637,7,"",0,0,2535.54,0
1053040,17:44:16,17:44:16,697,8,"",0,0,2808.08,0
1053040,17:44:42,17:44:42,699,9,"",0,0,3144.55,0
1053040,17:45:02,17:45:02,701,10,"",0,0,3411.75,0
1053040,17:45:35,17:45:35,703,11,"",0,0,3857.85,0
1053040,17:46:26,17:46:26,705,12,"",0,0,4461.47,0
1053040,17:47:00,17:47:00,707,13,"",0,0,4877.64,1
1053040,17:47:53,17:47:53,21,14,"",0,0,5141.24,0
1053040,17:48:33,17:48:33,277,15,"",0,0,5358.29,0
1053040,17:49:08,17:49:08,220,16,"",0,0,5578.34,0
1053040,17:49:39,17:49:39,228,17,"",0,0,5738.48,0
1053040,17:50:33,17:50:33,322,18,"",0,0,6078.86,0
1053040,17:51:06,17:51:06,61,19,"",0,0,6262.71,0
1053040,17:51:51,17:51:51,93,20,"",0,0,6546.88,0
1053040,17:52:33,17:52:33,24,21,"",0,0,6822.40,0
1053040,17:54:00,17:54:00,14,22,"",0,0,7388.28,1
1053040,17:54:55,17:54:55,714,23,"",0,0,8082.44,0
1053040,17:56:07,17:56:07,715,24,"",0,0,8650.62,0
1053040,17:59:37,17:59:37,717,25,"",0,0,10479.79,0
1053040,18:03:11,18:03:11,719,26,"",0,0,12381.51,0
1053040,18:04:00,18:04:00,721,27,"",0,0,12765.42,1
1053040,18:06:23,18:06:23,692,28,"",0,0,13655.45,0
1053040,18:08:11,18:08:11,723,29,"",0,0,14415.89,0
1053040,18:10:00,18:10:00,368,30,"",0,0,15189.71,1
1053090,17:40:00,17:40:00,698,1,"",0,0,0.00,1
1053090,17:40:49,17:40:49,104,2,"",0,0,498.61,0
1053090,17:41:10,17:41:10,485,3,"",0,0,712.13,0
1053090,17:42:03,17:42:03,634,4,"",0,0,1317.58,0
1053090,17:43:12,17:43:12,635,5,"",0,0,2120.83,0
1053090,17:43:32,17:43:32,636,6,"",0,0,2350.58,0
1053090,17:43:48,17:43:48,637,7,"",0,0,2535.54,0
1053090,17:44:16,17:44:16,697,8,"",0,0,2808.08,0
1053090,17:44:42,17:44:42,699,9,"",0,0,3144.55,0
1053090,17:45:02,17:45:02,701,10,"",0,0,3411.75,0
1053090,17:45:35,17:45:35,703,11,"",0,0,3857.85,0
1053090,17:46:26,17:46:26,705,12,"",0,0,4461.47,0
1053090,17:47:00,17:47:00,707,13,"",0,0,4877.64,1
1053090,17:47:53,17:47:53,21,14,"",0,0,5141.24,0
1053090,17:48:33,17:48:33,277,15,"",0,0,5358.29,0
1053090,17:49:08,17:49:08,220,16,"",0,0,5578.34,0
1053090,17:49:39,17:49:39,228,17,"",0,0,5738.48,0
1053090,17:50:33,17:50:33,322,18,"",0,0,6078.86,0
1053090,17:51:06,17:51:06,61,19,"",0,0,6262.71,0
1053090,17:51:51,17:51:51,93,20,"",0,0,6546.88,0
1053090,17:52:33,17:52:33,24,21,"",0,0,6822.40,0
1053090,17:54:00,17:54:00,14,22,"",0,0,7388.28,1
1053090,17:54:55,17:54:55,714,23,"",0,0,8082.44,0
1053090,17:56:07,17:56:07,715,24,"",0,0,8650.62,0
1053090,17:59:37,17:59:37,717,25,"",0,0,10479.79,0
1053090,18:03:11,18:03:11,719,26,"",0,0,12381.51,0
1053090,18:04:00,18:04:00,721,27,"",0,0,12765.42,1
1053090,18:06:23,18:06:23,692,28,"",0,0,13655.45,0
1053090,18:08:11,18:08:11,723,29,"",0,0,14415.89,0
1053090,18:10:00,18:10:00,368,30,"",0,0,15189.71,1
1054070,21:43:00,21:43:00,755,1,"",0,0,0.00,1
1054070,21:45:00,21:45:00,378,2,"",0,0,613.30,1
1054070,21:48:01,21:48:01,219,3,"",0,0,1580.88,0
1054070,21:49:22,21:49:22,357,4,"",0,0,2023.77,0
1054070,21:50:04,21:50:04,158,5,"",0,0,2274.94,0
1054070,21:50:54,21:50:54,476,6,"",0,0,2558.04,0
1054070,21:51:58,21:51:58,53,7,"",0,0,2833.88,0
1054070,21:52:38,21:52:38,200,8,"",0,0,3003.06,0
1054070,21:53:16,21:53:16,172,9,"",0,0,3240.18,0
1054070,21:54:05,21:54:05,237,10,"",0,0,3493.15,0
1054070,21:55:00,21:55:00,147,11,"",0,0,3862.03,1
1054070,21:55:54,21:55:54,498,12,"",0,0,4049.75,0
1054070,21:56:49,21:56:49,499,13,"",0,0,4240.58,0
1054070,21:58:14,21:58:14,193,14,"",0,0,4576.20,0
1054070,21:59:17,21:59:17,354,15,"",0,0,4811.88,0
1054070,22:00:00,22:00:00,409,16,"",0,0,5002.23,0
1054070,22:00:42,22:00:42,176,17,"",0,0,5164.38,0
1054070,22:01:33,22:01:33,230,18,"",0,0,5385.68,0
1054070,22:02:31,22:02:31,222,19,"",0,0,5585.54,0
1054070,22:03:53,22:03:53,397,20,"",0,0,5906.21,0
1054070,22:05:00,22:05:00,233,21,"",0,0,6117.98,1
1055080,13:20:20,13:20:20,440,1,"",0,0,0.00,0
1055080,13:21:57,13:21:57,153,3,"",0,0,244.35,0
1055080,13:23:11,13:23:11,70,4,"",0,0,442.29,0
1055080,13:25:05,13:25:05,255,5,"",0,0,684.59,0
1055080,13:27:00,13:27:00,327,6,"",0,0,927.18,1
1055080,13:27:53,13:27:53,517,7,"",0,0,1163.05,0
1055080,13:28:52,13:28:52,72,8,"",0,0,1400.42,0
1055080,13:29:54,13:29:54,313,9,"",0,0,1673.93,0
1055080,13:32:05,13:32:05,268,10,"",0,0,2100.18,0
1055080,13:32:52,13:32:52,360,11,"",0,0,2341.19,0
1055080,13:33:40,13:33:40,221,12,"",0,0,2542.72,0
1055080,13:35:00,13:35:00,618,13,"",0,0,2935.63,1
1055080,13:36:53,13:36:53,619,14,"",0,0,3278.96,0
1055080,13:40:59,13:40:59,84,15,"",0,0,3843.12,0
1055080,13:43:39,13:43:39,212,16,"",0,0,4321.70,0
1055080,13:45:00,13:45:00,369,17,"",0,0,4505.73,1
1055080,13:47:01,13:47:01,90,18,"",0,0,5091.16,0
1055080,13:47:42,13:47:42,341,19,"",0,0,5334.72,0
1055080,13:48:14,13:48:14,472,20,"",0,0,5505.52,0
1055080,13:48:52,13:48:52,336,21,"",0,0,5613.79,0
1055080,13:50:15,13:50:15,157,22,"",0,0,5928.97,0
1055080,13:51:00,13:51:00,129,23,"",0,0,6136.09,1
1055080,13:52:00,13:52:00,490,24,"",0,0,6413.56,1
1055080,13:53:56,13:53:56,495,25,"",0,0,6649.82,0
1055080,13:55:38,13:55:38,452,26,"",0,0,6830.49,0
1055080,14:00:00,14:00:00,231,27,"",0,0,7368.73,1
1056080,16:55:00,16:55:00,256,1,"",0,0,0.00,1
1056080,16:55:59,16:55:59,284,2,"",0,0,317.16,0
1056080,16:57:01,16:57:01,105,3,"",0,0,640.98,0
1056080,16:57:40,16:57:40,319,4,"",0,0,866.17,0
1056080,16:59:24,16:59:24,58,5,"",0,0,1531.03,0
1056080,17:00:00,17:00:00,466,6,"",0,0,1768.16,0
1056080,17:00:39,17:00:39,522,7,"",0,0,1993.95,0
1056080,17:01:53,17:01:53,103,8,"",0,0,2436.29,0
1056080,17:02:20,17:02:20,170,9,"",0,0,2621.13,0
1056080,17:03:00,17:03:00,264,10,"",0,0,2848.46,1
1056080,17:03:56,17:03:56,27,11,"",0,0,3189.95,0
1056080,17:04:34,17:04:34,303,12,"",0,0,3426.81,0
1056080,17:05:28,17:05:28,112,13,"",0,0,3831.24,0
1056080,17:05:54,17:05:54,353,14,"",0,0,4016.73,0
1056080,17:06:50,17:06:50,301,15,"",0,0,4390.92,0
1056080,17:07:22,17:07:22,232,16,"",0,0,4616.07,0
1056080,17:08:00,17:08:00,253,17,"",0,0,4873.14,1
1056080,17:08:32,17:08:32,365,18,"",0,0,5178.80,0
1056080,17:08:53,17:08:53,98,19,"",0,0,5412.11,0
1056080,17:09:26,17:09:26,55,20,"",0,0,5727.54,0
1056080,17:09:48,17:09:48,510,21,"",0,0,5987.07,0
1056080,17:10:18,17:10:18,420,22,"",0,0,6279.53,0
1056080,17:10:55,17:10:55,110,23,"",0,0,6674.11,0
1056080,17:11:33,17:11:33,333,24,"",0,0,7055.60,0
1056080,17:11:59,17:11:59,124,25,"",0,0,7311.48,0
1056080,17:12:33,17:12:33,104,26,"",0,0,7607.40,0
1056080,17:13:00,17:13:00,485,27,"",0,0,7839.12,1
1056080,17:14:57,17:14:57,634,28,"",0,0,8460.34,0
1056080,17:17:31,17:17:31,635,29,"",0,0,9273.71,0
1056080,17:18:15,17:18:15,636,30,"",0,0,9513.52,0
1056080,17:18:54,17:18:54,637,31,"",0,0,9710.14,0
1056080,17:19:57,17:19:57,638,32,"",0,0,9981.79,0
1056080,17:21:00,17:21:00,639,33,"",0,0,10350.08,0
1056080,17:22:18,17:22:18,640,34,"",0,0,10781.65,0
1056080,17:24:00,17:24:00,641,35,"",0,0,11399.01,1
1057020,09:50:00,09:50:00,730,1,"",0,0,0.00,1
1057020,09:50:54,09:50:54,731,2,"",0,0,889.52,0
1057020,10:00:00,10:00:00,711,3,"",0,0,7775.64,1
1057020,10:11:00,10:11:00,2,4,"",0,0,11339.25,1
1057020,10:17:38,10:17:38,10,5,"",0,0,14656.38,0
1057020,10:22:00,10:22:00,132,6,"",0,0,16505.20,1
1057020,10:25:09,10:25:09,90,7,"",0,0,17662.29,0
1057020,10:27:00,10:27:00,256,8,"",0,0,18510.62,1
1057040,09:50:00,09:50:00,730,1,"",0,0,0.00,1
1057040,09:50:54,09:50:54,731,2,"",0,0,889.52,0
1057040,10:00:00,10:00:00,711,3,"",0,0,7775.64,1
1057040,10:11:00,10:11:00,2,4,"",0,0,11339.25,1
1057040,10:17:38,10:17:38,10,5,"",0,0,14656.38,0
1057040,10:22:00,10:22:00,132,6,"",0,0,16505.20,1
1057040,10:25:09,10:25:09,90,7,"",0,0,17662.29,0
1057040,10:27:00,10:27:00,256,8,"",0,0,18510.62,1
1057090,09:50:00,09:50:00,730,1,"",0,0,0.00,1
1057090,09:50:54,09:50:54,731,2,"",0,0,889.52,0
1057090,10:00:00,10:00:00,711,3,"",0,0,7775.64,1
1057090,10:11:00,10:11:00,2,4,"",0,0,11339.25,1
1057090,10:17:38,10:17:38,10,5,"",0,0,14656.38,0
1057090,10:22:00,10:22:00,132,6,"",0,0,16505.20,1
1057090,10:25:09,10:25:09,90,7,"",0,0,17662.29,0
1057090,10:27:00,10:27:00,256,8,"",0,0,18510.62,1
1058020,14:47:00,14:47:00,357,1,"",0,0,0.00,1
1058020,14:48:05,14:48:05,158,2,"",0,0,251.17,0
1058020,14:49:21,14:49:21,476,3,"",0,0,534.27,0
1058020,14:50:34,14:50:34,53,4,"",0,0,810.00,0
1058020,14:51:21,14:51:21,200,5,"",0,0,979.06,0
1058020,14:52:20,14:52:20,172,6,"",0,0,1216.18,0
1058020,14:53:36,14:53:36,237,7,"",0,0,1469.15,0
1058020,14:55:00,14:55:00,147,8,"",0,0,1838.03,1
1058020,14:55:35,14:55:35,498,9,"",0,0,2025.75,0
1058020,14:56:10,14:56:10,499,10,"",0,0,2216.58,0
1058020,14:57:06,14:57:06,193,11,"",0,0,2552.20,0
1058020,14:57:47,14:57:47,354,12,"",0,0,2787.88,0
1058020,14:58:14,14:58:14,141,13,"",0,0,2945.46,0
1058020,14:59:03,14:59:03,428,14,"",0,0,3274.17,0
1058020,14:59:58,14:59:58,66,15,"",0,0,3556.20,0
1058020,15:00:46,15:00:46,20,16,"",0,0,3806.73,0
1058020,15:05:00,15:05:00,123,17,"",0,0,5072.67,1
1058020,15:05:22,15:05:22,130,18,"",0,0,5246.15,0
1058020,15:05:43,15:05:43,512,19,"",0,0,5396.13,0
1058020,15:06:12,15:06:12,234,20,"",0,0,5619.46,0
1058020,15:06:43,15:06:43,54,21,"",0,0,5870.95,0
1058020,15:07:31,15:07:31,163,22,"",0,0,6196.80,0
1058020,15:08:24,15:08:24,518,23,"",0,0,6618.94,0
1058020,15:09:00,15:09:00,462,24,"",0,0,6907.14,0
1058020,15:09:33,15:09:33,177,25,"",0,0,7158.29,0
1058020,15:10:14,15:10:14,115,26,"",0,0,7504.86,0
1058020,15:11:26,15:11:26,540,27,"",0,0,7966.34,0
1058020,15:12:08,15:12:08,541,28,"",0,0,8276.90,0
1058020,15:12:47,15:12:47,542,29,"",0,0,8589.60,0
1058020,15:13:41,15:13:41,543,30,"",0,0,8877.03,0
1058020,15:14:20,15:14:20,544,31,"",0,0,9172.74,0
1058020,15:15:16,15:15:16,545,32,"",0,0,9586.07,0
1058020,15:16:00,15:16:00,552,33,"",0,0,9906.20,1
1058020,15:16:29,15:16:29,546,34,"",0,0,10190.94,0
1058020,15:16:46,15:16:46,547,35,"",0,0,10389.54,0
1058020,15:17:04,15:17:04,548,36,"",0,0,10575.86,0
1058020,15:17:31,15:17:31,549,37,"",0,0,10850.91,0
1058020,15:18:03,15:18:03,550,38,"",0,0,11197.70,0
1058020,15:18:18,15:18:18,347,39,"",0,0,11350.94,0
1058020,15:18:40,15:18:40,28,40,"",0,0,11613.46,0
1058020,15:19:13,15:19:13,207,41,"",0,0,12030.68,0
1058020,15:20:00,15:20:00,246,42,"",0,0,12523.39,1
1059040,07:04:00,07:04:00,357,1,"",0,0,0.00,1
1059040,07:05:05,07:05:05,158,2,"",0,0,251.17,0
1059040,07:06:21,07:06:21,476,3,"",0,0,534.27,0
1059040,07:07:34,07:07:34,53,4,"",0,0,810.00,0
1059040,07:08:21,07:08:21,200,5,"",0,0,979.06,0
1059040,07:09:20,07:09:20,172,6,"",0,0,1216.18,0
1059040,07:10:36,07:10:36,237,7,"",0,0,1469.15,0
1059040,07:12:00,07:12:00,147,8,"",0,0,1838.03,1
1059040,07:12:28,07:12:28,498,9,"",0,0,2025.75,0
1059040,07:12:56,07:12:56,499,10,"",0,0,2216.58,0
1059040,07:13:41,07:13:41,193,11,"",0,0,2552.20,0
1059040,07:14:13,07:14:13,354,12,"",0,0,2787.88,0
1059040,07:14:35,07:14:35,141,13,"",0,0,2945.46,0
1059040,07:15:14,07:15:14,428,14,"",0,0,3274.17,0
1059040,07:15:58,07:15:58,66,15,"",0,0,3556.20,0
1059040,07:16:37,07:16:37,20,16,"",0,0,3806.73,0
1059040,07:20:00,07:20:00,123,17,"",0,0,5072.67,1
1059040,07:20:22,07:20:22,130,18,"",0,0,5246.15,0
1059040,07:20:43,07:20:43,512,19,"",0,0,5396.13,0
1059040,07:21:12,07:21:12,234,20,"",0,0,5619.46,0
1059040,07:21:43,07:21:43,54,21,"",0,0,5870.95,0
1059040,07:22:31,07:22:31,163,22,"",0,0,6196.80,0
1059040,07:23:24,07:23:24,518,23,"",0,0,6618.94,0
1059040,07:24:00,07:24:00,462,24,"",0,0,6907.14,0
1059040,07:24:33,07:24:33,177,25,"",0,0,7158.29,0
1059040,07:25:14,07:25:14,115,26,"",0,0,7504.86,0
1059040,07:26:26,07:26:26,540,27,"",0,0,7966.34,0
1059040,07:27:08,07:27:08,541,28,"",0,0,8276.90,0
1059040,07:27:47,07:27:47,542,29,"",0,0,8589.60,0
1059040,07:28:41,07:28:41,543,30,"",0,0,8877.03,0
1059040,07:29:20,07:29:20,544,31,"",0,0,9172.74,0
1059040,07:30:16,07:30:16,545,32,"",0,0,9586.07,0
1059040,07:31:00,07:31:00,552,33,"",0,0,9906.20,1
1059040,07:31:29,07:31:29,546,34,"",0,0,10190.94,0
1059040,07:31:46,07:31:46,547,35,"",0,0,10389.54,0
1059040,07:32:04,07:32:04,548,36,"",0,0,10575.86,0
1059040,07:32:31,07:32:31,549,37,"",0,0,10850.91,0
1059040,07:33:03,07:33:03,550,38,"",0,0,11197.70,0
1059040,07:33:18,07:33:18,347,39,"",0,0,11350.94,0
1059040,07:33:40,07:33:40,28,40,"",0,0,11613.46,0
1059040,07:34:13,07:34:13,207,41,"",0,0,12030.68,0
1059040,07:35:00,07:35:00,246,42,"",0,0,12523.39,1
1060070,08:40:00,08:40:00,698,1,"",0,0,0.00,1
1060070,08:40:35,08:40:35,104,2,"",0,0,498.61,0
1060070,08:40:50,08:40:50,485,3,"",0,0,712.13,0
1060070,08:41:28,08:41:28,634,4,"",0,0,1317.58,0
1060070,08:42:17,08:42:17,635,5,"",0,0,2120.83,0
1060070,08:42:31,08:42:31,636,6,"",0,0,2350.58,0
1060070,08:42:43,08:42:43,637,7,"",0,0,2535.54,0
1060070,08:43:03,08:43:03,697,8,"",0,0,2808.08,0
1060070,08:43:21,08:43:21,699,9,"",0,0,3144.55,0
1060070,08:43:35,08:43:35,701,10,"",0,0,3411.75,0
1060070,08:43:59,08:43:59,703,11,"",0,0,3857.85,0
1060070,08:44:36,08:44:36,705,12,"",0,0,4461.47,0
1060070,08:45:00,08:45:00,707,13,"",0,0,4877.64,1
1060070,08:45:23,08:45:23,21,14,"",0,0,5141.24,0
1060070,08:45:39,08:45:39,277,15,"",0,0,5358.29,0
1060070,08:45:54,08:45:54,220,16,"",0,0,5578.34,0
1060070,08:46:08,08:46:08,228,17,"",0,0,5738.48,0
1060070,08:46:31,08:46:31,322,18,"",0,0,6078.86,0
1060070,08:46:45,08:46:45,61,19,"",0,0,6262.71,0
1060070,08:47:05,08:47:05,93,20,"",0,0,6546.88,0
1060070,08:47:22,08:47:22,24,21,"",0,0,6822.40,0
1060070,08:48:00,08:48:00,14,22,"",0,0,7388.28,1
1060070,08:49:01,08:49:01,714,23,"",0,0,8082.44,0
1060070,08:50:19,08:50:19,715,24,"",0,0,8650.62,0
1060070,08:54:11,08:54:11,717,25,"",0,0,10479.79,0
1060070,08:58:07,08:58:07,719,26,"",0,0,12381.51,0
1060070,08:59:00,08:59:00,721,27,"",0,0,12765.42,1
1060070,09:02:35,09:02:35,692,28,"",0,0,13655.45,0
1060070,09:05:17,09:05:17,723,29,"",0,0,14415.89,0
1060070,09:08:00,09:08:00,368,30,"",0,0,15189.71,1
1061020,14:30:00,14:30:00,256,1,"",0,0,0.00,1
1061020,14:31:02,14:31:02,284,2,"",0,0,317.16,0
1061020,14:32:06,14:32:06,105,3,"",0,0,640.98,0
1061020,14:32:30,14:32:30,75,4,"",0,0,770.07,0
1061020,14:33:20,14:33:20,389,5,"",0,0,1101.73,0
1061020,14:34:13,14:34:13,45,6,"",0,0,1464.65,0
1061020,14:34:39,14:34:39,308,7,"",0,0,1634.47,0
1061020,14:35:27,14:35:27,412,8,"",0,0,1937.87,0
1061020,14:36:10,14:36:10,506,9,"",0,0,2168.00,0
1061020,14:37:31,14:37:31,292,10,"",0,0,2600.43,0
1061020,14:38:14,14:38:14,288,11,"",0,0,2843.32,0
1061020,14:39:02,14:39:02,446,12,"",0,0,3165.72,0
1061020,14:40:00,14:40:00,82,13,"",0,0,3496.65,1
1061020,14:41:01,14:41:01,527,14,"",0,0,3836.17,0
1061020,14:41:42,14:41:42,395,15,"",0,0,4134.67,0
1061020,14:43:13,14:43:13,285,16,"",0,0,4675.56,0
1061020,14:44:49,14:44:49,311,17,"",0,0,5211.05,0
1061020,14:46:00,14:46:00,259,18,"",0,0,5577.02,0
1061020,14:48:10,14:48:10,309,19,"",0,0,6293.33,0
1061020,14:50:57,14:50:57,400,20,"",0,0,7327.21,0
1061020,14:52:00,14:52:00,726,21,"",0,0,7796.19,0
1061020,14:53:39,14:53:39,725,22,"",0,0,8358.56,0
1061020,14:55:00,14:55:00,368,23,"",0,0,8857.64,1
1061040,14:30:00,14:30:00,256,1,"",0,0,0.00,1
1061040,14:31:02,14:31:02,284,2,"",0,0,317.16,0
1061040,14:32:06,14:32:06,105,3,"",0,0,640.98,0
1061040,14:32:30,14:32:30,75,4,"",0,0,770.07,0
1061040,14:33:20,14:33:20,389,5,"",0,0,1101.73,0
1061040,14:34:13,14:34:13,45,6,"",0,0,1464.65,0
1061040,14:34:39,14:34:39,308,7,"",0,0,1634.47,0
1061040,14:35:27,14:35:27,412,8,"",0,0,1937.87,0
1061040,14:36:10,14:36:10,506,9,"",0,0,2168.00,0
1061040,14:37:31,14:37:31,292,10,"",0,0,2600.43,0
1061040,14:38:14,14:38:14,288,11,"",0,0,2843.32,0
1061040,14:39:02,14:39:02,446,12,"",0,0,3165.72,0
1061040,14:40:00,14:40:00,82,13,"",0,0,3496.65,1
1061040,14:41:01,14:41:01,527,14,"",0,0,3836.17,0
1061040,14:41:42,14:41:42,395,15,"",0,0,4134.67,0
1061040,14:43:13,14:43:13,285,16,"",0,0,4675.56,0
1061040,14:44:49,14:44:49,311,17,"",0,0,5211.05,0
1061040,14:46:00,14:46:00,259,18,"",0,0,5577.02,0
1061040,14:48:10,14:48:10,309,19,"",0,0,6293.33,0
1061040,14:50:57,14:50:57,400,20,"",0,0,7327.21,0
1061040,14:52:00,14:52:00,726,21,"",0,0,7796.19,0
1061040,14:53:39,14:53:39,725,22,"",0,0,8358.56,0
1061040,14:55:00,14:55:00,368,23,"",0,0,8857.64,1
1061090,14:30:00,14:30:00,256,1,"",0,0,0.00,1
1061090,14:31:02,14:31:02,284,2,"",0,0,317.16,0
1061090,14:32:06,14:32:06,105,3,"",0,0,640.98,0
1061090,14:32:30,14:32:30,75,4,"",0,0,770.07,0
1061090,14:33:20,14:33:20,389,5,"",0,0,1101.73,0
1061090,14:34:13,14:34:13,45,6,"",0,0,1464.65,0
1061090,14:34:39,14:34:39,308,7,"",0,0,1634.47,0
1061090,14:35:27,14:35:27,412,8,"",0,0,1937.87,0
1061090,14:36:10,14:36:10,506,9,"",0,0,2168.00,0
1061090,14:37:31,14:37:31,292,10,"",0,0,2600.43,0
1061090,14:38:14,14:38:14,288,11,"",0,0,2843.32,0
1061090,14:39:02,14:39:02,446,12,"",0,0,3165.72,0
1061090,14:40:00,14:40:00,82,13,"",0,0,3496.65,1
1061090,14:41:01,14:41:01,527,14,"",0,0,3836.17,0
1061090,14:41:42,14:41:42,395,15,"",0,0,4134.67,0
1061090,14:43:13,14:43:13,285,16,"",0,0,4675.56,0
1061090,14:44:49,14:44:49,311,17,"",0,0,5211.05,0
1061090,14:46:00,14:46:00,259,18,"",0,0,5577.02,0
1061090,14:48:10,14:48:10,309,19,"",0,0,6293.33,0
1061090,14:50:57,14:50:57,400,20,"",0,0,7327.21,0
1061090,14:52:00,14:52:00,726,21,"",0,0,7796.19,0
1061090,14:53:39,14:53:39,725,22,"",0,0,8358.56,0
1061090,14:55:00,14:55:00,368,23,"",0,0,8857.64,1
1062070,08:11:10,08:11:10,440,1,"",0,0,0.00,0
1062070,08:12:35,08:12:35,153,3,"",0,0,244.35,0
1062070,08:13:40,08:13:40,70,4,"",0,0,442.29,0
1062070,08:15:20,08:15:20,255,5,"",0,0,684.59,0
1062070,08:17:00,08:17:00,327,6,"",0,0,927.18,1
1062070,08:17:53,08:17:53,517,7,"",0,0,1163.05,0
1062070,08:18:52,08:18:52,72,8,"",0,0,1400.42,0
1062070,08:19:54,08:19:54,313,9,"",0,0,1673.93,0
1062070,08:22:05,08:22:05,268,10,"",0,0,2100.18,0
1062070,08:22:52,08:22:52,360,11,"",0,0,2341.19,0
1062070,08:23:40,08:23:40,221,12,"",0,0,2542.72,0
1062070,08:25:00,08:25:00,618,13,"",0,0,2935.63,1
1062070,08:26:53,08:26:53,619,14,"",0,0,3278.96,0
1062070,08:30:59,08:30:59,84,15,"",0,0,3843.12,0
1062070,08:33:39,08:33:39,212,16,"",0,0,4321.70,0
1062070,08:35:00,08:35:00,369,17,"",0,0,4505.73,1
1062070,08:36:40,08:36:40,90,18,"",0,0,5091.16,0
1062070,08:37:15,08:37:15,341,19,"",0,0,5334.72,0
1062070,08:37:41,08:37:41,472,20,"",0,0,5505.52,0
1062070,08:38:13,08:38:13,336,21,"",0,0,5613.79,0
1062070,08:39:22,08:39:22,157,22,"",0,0,5928.97,0
1062070,08:40:00,08:40:00,129,23,"",0,0,6136.09,1
1062070,08:42:00,08:42:00,490,24,"",0,0,6413.56,1
1062070,08:43:56,08:43:56,495,25,"",0,0,6649.82,0
1062070,08:45:38,08:45:38,452,26,"",0,0,6830.49,0
1062070,08:50:00,08:50:00,231,27,"",0,0,7368.73,1
1063020,17:20:00,17:20:00,730,1,"",0,0,0.00,1
1063020,17:21:00,17:21:00,731,2,"",0,0,889.52,0
1063020,17:31:00,17:31:00,711,3,"",0,0,7775.64,1
1063020,17:43:00,17:43:00,2,4,"",0,0,11339.25,1
1063020,17:49:38,17:49:38,10,5,"",0,0,14656.38,0
1063020,17:54:00,17:54:00,132,6,"",0,0,16505.20,1
1063020,17:57:09,17:57:09,90,7,"",0,0,17662.29,0
1063020,17:59:00,17:59:00,256,8,"",0,0,18510.62,1
1063040,17:20:00,17:20:00,730,1,"",0,0,0.00,1
1063040,17:21:00,17:21:00,731,2,"",0,0,889.52,0
1063040,17:31:00,17:31:00,711,3,"",0,0,7775.64,1
1063040,17:43:00,17:43:00,2,4,"",0,0,11339.25,1
1063040,17:49:38,17:49:38,10,5,"",0,0,14656.38,0
1063040,17:54:00,17:54:00,132,6,"",0,0,16505.20,1
1063040,17:57:09,17:57:09,90,7,"",0,0,17662.29,0
1063040,17:59:00,17:59:00,256,8,"",0,0,18510.62,1
1063090,17:20:00,17:20:00,730,1,"",0,0,0.00,1
1063090,17:21:00,17:21:00,731,2,"",0,0,889.52,0
1063090,17:31:00,17:31:00,711,3,"",0,0,7775.64,1
1063090,17:43:00,17:43:00,2,4,"",0,0,11339.25,1
1063090,17:49:38,17:49:38,10,5,"",0,0,14656.38,0
1063090,17:54:00,17:54:00,132,6,"",0,0,16505.20,1
1063090,17:57:09,17:57:09,90,7,"",0,0,17662.29,0
1063090,17:59:00,17:59:00,256,8,"",0,0,18510.62,1
1064020,18:30:00,18:30:00,680,1,"",0,0,0.00,1
1064020,18:30:29,18:30:29,760,2,"",0,0,599.01,0
1064020,18:48:00,18:48:00,563,4,"",0,0,2723.05,1
1064020,18:48:25,18:48:25,564,5,"",0,0,3065.60,0
1064020,18:49:29,18:49:29,565,6,"",0,0,3955.26,0
1064020,18:51:46,18:51:46,733,7,"",0,0,5275.45,0
1064020,18:58:46,18:58:46,566,8,"",0,0,11608.14,0
1064020,19:00:00,19:00:00,556,9,"",0,0,12498.58,1
1064020,19:03:14,19:03:14,555,10,"",0,0,14625.41,0
1064020,19:19:10,19:19:10,455,11,"",0,0,30615.24,0
1064020,19:20:00,19:20:00,513,12,"",0,0,31374.35,1
1064020,19:20:53,19:20:53,129,13,"",0,0,31783.30,0
1064020,19:23:03,19:23:03,300,14,"",0,0,32695.01,0
1064020,19:28:28,19:28:28,756,15,"",0,0,34715.82,0
1064020,19:30:00,19:30:00,755,16,"",0,0,35288.14,1
1064040,18:30:00,18:30:00,680,1,"",0,0,0.00,1
1064040,18:30:29,18:30:29,760,2,"",0,0,599.01,0
1064040,18:48:00,18:48:00,563,4,"",0,0,2723.05,1
1064040,18:48:25,18:48:25,564,5,"",0,0,3065.60,0
1064040,18:49:29,18:49:29,565,6,"",0,0,3955.26,0
1064040,18:51:46,18:51:46,733,7,"",0,0,5275.45,0
1064040,18:58:46,18:58:46,566,8,"",0,0,11608.14,0
1064040,19:00:00,19:00:00,556,9,"",0,0,12498.58,1
1064040,19:03:14,19:03:14,555,10,"",0,0,14625.41,0
1064040,19:19:10,19:19:10,455,11,"",0,0,30615.24,0
1064040,19:20:00,19:20:00,513,12,"",0,0,31374.35,1
1064040,19:20:53,19:20:53,129,13,"",0,0,31783.30,0
1064040,19:23:03,19:23:03,300,14,"",0,0,32695.01,0
1064040,19:28:28,19:28:28,756,15,"",0,0,34715.82,0
1064040,19:30:00,19:30:00,755,16,"",0,0,35288.14,1
1064090,18:30:00,18:30:00,680,1,"",0,0,0.00,1
1064090,18:30:29,18:30:29,760,2,"",0,0,599.01,0
1064090,18:48:00,18:48:00,563,4,"",0,0,2723.05,1
1064090,18:48:25,18:48:25,564,5,"",0,0,3065.60,0
1064090,18:49:29,18:49:29,565,6,"",0,0,3955.26,0
1064090,18:51:46,18:51:46,733,7,"",0,0,5275.45,0
1064090,18:58:46,18:58:46,566,8,"",0,0,11608.14,0
1064090,19:00:00,19:00:00,556,9,"",0,0,12498.58,1
1064090,19:03:14,19:03:14,555,10,"",0,0,14625.41,0
1064090,19:19:10,19:19:10,455,11,"",0,0,30615.24,0
1064090,19:20:00,19:20:00,513,12,"",0,0,31374.35,1
1064090,19:20:53,19:20:53,129,13,"",0,0,31783.30,0
1064090,19:23:03,19:23:03,300,14,"",0,0,32695.01,0
1064090,19:28:28,19:28:28,756,15,"",0,0,34715.82,0
1064090,19:30:00,19:30:00,755,16,"",0,0,35288.14,1
1065070,15:15:00,15:15:00,256,1,"",0,0,0.00,1
1065070,15:16:14,15:16:14,284,2,"",0,0,317.16,0
1065070,15:17:32,15:17:32,105,3,"",0,0,640.98,0
1065070,15:18:00,15:18:00,75,4,"",0,0,770.07,0
1065070,15:19:00,15:19:00,389,5,"",0,0,1101.73,0
1065070,15:20:04,15:20:04,45,6,"",0,0,1464.65,0
1065070,15:20:35,15:20:35,308,7,"",0,0,1634.47,0
1065070,15:21:32,15:21:32,412,8,"",0,0,1937.87,0
1065070,15:22:24,15:22:24,506,9,"",0,0,2168.00,0
1065070,15:24:02,15:24:02,292,10,"",0,0,2600.43,0
1065070,15:24:53,15:24:53,288,11,"",0,0,2843.32,0
1065070,15:25:51,15:25:51,446,12,"",0,0,3165.72,0
1065070,15:27:00,15:27:00,82,13,"",0,0,3496.65,1
1065070,15:27:53,15:27:53,527,14,"",0,0,3836.17,0
1065070,15:28:29,15:28:29,395,15,"",0,0,4134.67,0
1065070,15:29:47,15:29:47,285,16,"",0,0,4675.56,0
1065070,15:31:10,15:31:10,311,17,"",0,0,5211.05,0
1065070,15:32:12,15:32:12,259,18,"",0,0,5577.02,0
1065070,15:34:05,15:34:05,309,19,"",0,0,6293.33,0
1065070,15:36:29,15:36:29,400,20,"",0,0,7327.21,0
1065070,15:37:24,15:37:24,726,21,"",0,0,7796.19,0
1065070,15:38:49,15:38:49,725,22,"",0,0,8358.56,0
1065070,15:40:00,15:40:00,368,23,"",0,0,8857.64,1
1066080,08:08:00,08:08:00,496,1,"",0,0,0.00,1
1066080,08:08:38,08:08:38,437,2,"",0,0,370.01,0
1066080,08:09:16,08:09:16,528,3,"",0,0,752.37,0
1066080,08:09:36,08:09:36,86,4,"",0,0,945.08,0
1066080,08:10:28,08:10:28,439,5,"",0,0,1431.29,0
1066080,08:10:53,08:10:53,377,6,"",0,0,1652.89,0
1066080,08:11:15,08:11:15,251,7,"",0,0,1804.68,0
1066080,08:11:48,08:11:48,52,8,"",0,0,2059.64,0
1066080,08:12:17,08:12:17,424,9,"",0,0,2333.14,0
1066080,08:14:13,08:14:13,366,11,"",0,0,2705.58,0
1066080,08:15:21,08:15:21,262,12,"",0,0,3092.98,0
1066080,08:16:07,08:16:07,122,13,"",0,0,3447.32,0
1066080,08:16:48,08:16:48,457,14,"",0,0,3752.02,0
1066080,08:17:25,08:17:25,391,15,"",0,0,4018.35,0
1066080,08:18:24,08:18:24,505,16,"",0,0,4410.51,0
1066080,08:19:19,08:19:19,33,17,"",0,0,4741.19,0
1066080,08:19:53,08:19:53,271,18,"",0,0,4994.13,0
1066080,08:20:28,08:20:28,335,19,"",0,0,5243.41,0
1066080,08:21:00,08:21:00,456,20,"",0,0,5475.28,1
1066080,08:25:45,08:25:45,168,21,"",0,0,6811.97,0
1066080,08:26:35,08:26:35,190,22,"",0,0,7150.09,0
1066080,08:27:22,08:27:22,387,23,"",0,0,7447.48,0
1066080,08:28:03,08:28:03,497,24,"",0,0,7722.59,0
1066080,08:28:27,08:28:27,455,25,"",0,0,7871.12,0
1066080,08:29:02,08:29:02,255,26,"",0,0,8085.51,0
1066080,08:30:00,08:30:00,504,27,"",0,0,8438.24,1
1067080,16:52:00,16:52:00,698,1,"",0,0,0.00,1
1067080,16:53:07,16:53:07,501,2,"",0,0,460.23,0
1067080,16:53:42,16:53:42,91,3,"",0,0,610.09,0
1067080,16:54:46,16:54:46,413,4,"",0,0,925.16,0
1067080,16:55:29,16:55:29,481,5,"",0,0,1189.52,0
1067080,16:56:33,16:56:33,448,6,"",0,0,1550.92,0
1067080,16:57:41,16:57:41,62,7,"",0,0,1970.80,0
1067080,16:58:30,16:58:30,88,8,"",0,0,2258.22,0
1067080,16:59:08,16:59:08,116,9,"",0,0,2491.83,0
1067080,17:00:10,17:00:10,49,10,"",0,0,2831.63,0
1067080,17:00:37,17:00:37,482,11,"",0,0,2983.76,0
1067080,17:02:00,17:02:00,403,12,"",0,0,3466.41,1
1067080,17:02:27,17:02:27,198,13,"",0,0,3666.07,0
1067080,17:02:51,17:02:51,94,14,"",0,0,3835.60,0
1067080,17:03:51,17:03:51,291,15,"",0,0,4229.89,0
1067080,17:04:19,17:04:19,8,16,"",0,0,4416.62,0
1067080,17:05:08,17:05:08,343,17,"",0,0,4808.38,0
1067080,17:05:47,17:05:47,299,18,"",0,0,5057.79,0
1067080,17:07:00,17:07:00,423,19,"",0,0,5491.67,1
1067080,17:07:46,17:07:46,196,20,"",0,0,5671.93,0
1067080,17:08:30,17:08:30,473,21,"",0,0,5846.80,0
1067080,17:09:35,17:09:35,166,22,"",0,0,6126.87,0
1067080,17:10:22,17:10:22,144,23,"",0,0,6296.32,0
1067080,17:11:23,17:11:23,173,24,"",0,0,6532.10,0
1067080,17:12:14,17:12:14,162,25,"",0,0,6770.48,0
1067080,17:15:00,17:15:00,217,26,"",0,0,7455.23,0
1067080,17:15:40,17:15:40,134,27,"",0,0,7603.94,0
1067080,17:17:28,17:17:28,235,28,"",0,0,8099.40,0
1067080,17:18:55,17:18:55,147,29,"",0,0,8478.26,0
1067080,17:20:00,17:20:00,256,30,"",0,0,8724.11,1
1068070,11:10:00,11:10:00,496,1,"",0,0,0.00,1
1068070,11:10:38,11:10:38,437,2,"",0,0,370.01,0
1068070,11:11:16,11:11:16,528,3,"",0,0,752.37,0
1068070,11:11:36,11:11:36,86,4,"",0,0,945.08,0
1068070,11:12:28,11:12:28,439,5,"",0,0,1431.29,0
1068070,11:12:53,11:12:53,377,6,"",0,0,1652.89,0
1068070,11:13:15,11:13:15,251,7,"",0,0,1804.68,0
1068070,11:13:48,11:13:48,52,8,"",0,0,2059.64,0
1068070,11:14:17,11:14:17,424,9,"",0,0,2333.14,0
1068070,11:16:13,11:16:13,366,11,"",0,0,2705.58,0
1068070,11:17:21,11:17:21,262,12,"",0,0,3092.98,0
1068070,11:18:07,11:18:07,122,13,"",0,0,3447.32,0
1068070,11:18:48,11:18:48,457,14,"",0,0,3752.02,0
1068070,11:19:25,11:19:25,391,15,"",0,0,4018.35,0
1068070,11:20:24,11:20:24,505,16,"",0,0,4410.51,0
1068070,11:21:19,11:21:19,33,17,"",0,0,4741.19,0
1068070,11:21:53,11:21:53,271,18,"",0,0,4994.13,0
1068070,11:22:28,11:22:28,335,19,"",0,0,5243.41,0
1068070,11:23:00,11:23:00,456,20,"",0,0,5475.28,1
1068070,11:26:42,11:26:42,168,21,"",0,0,6811.97,0
1068070,11:27:20,11:27:20,190,22,"",0,0,7150.09,0
1068070,11:27:57,11:27:57,387,23,"",0,0,7447.48,0
1068070,11:28:29,11:28:29,497,24,"",0,0,7722.59,0
1068070,11:28:47,11:28:47,455,25,"",0,0,7871.12,0
1068070,11:29:15,11:29:15,255,26,"",0,0,8085.51,0
1068070,11:30:00,11:30:00,504,27,"",0,0,8438.24,1
1069070,11:00:00,11:00:00,368,1,"",0,0,0.00,1
1069070,11:01:11,11:01:11,85,2,"",0,0,351.41,0
1069070,11:02:51,11:02:51,411,3,"",0,0,1122.81,0
1069070,11:04:06,11:04:06,258,4,"",0,0,1645.78,0
1069070,11:04:35,11:04:35,171,5,"",0,0,1899.48,0
1069070,11:04:56,11:04:56,41,6,"",0,0,2063.21,0
1069070,11:05:34,11:05:34,330,7,"",0,0,2442.93,0
1069070,11:07:53,11:07:53,152,8,"",0,0,3509.80,0
1069070,11:09:36,11:09:36,289,9,"",0,0,4279.04,0
1069070,11:10:30,11:10:30,511,10,"",0,0,4662.97,0
1069070,11:11:45,11:11:45,283,11,"",0,0,5180.67,0
1069070,11:12:56,11:12:56,236,12,"",0,0,5735.79,0
1069070,11:13:27,11:13:27,148,13,"",0,0,6022.93,0
1069070,11:14:19,11:14:19,469,14,"",0,0,6370.87,0
1069070,11:15:00,11:15:00,39,15,"",0,0,6611.95,1
1069070,11:15:50,11:15:50,87,16,"",0,0,6893.39,0
1069070,11:16:46,11:16:46,488,17,"",0,0,7166.47,0
1069070,11:19:38,11:19:38,219,18,"",0,0,7873.12,0
1069070,11:21:08,11:21:08,465,19,"",0,0,8247.95,0
1069070,11:22:33,11:22:33,361,20,"",0,0,8574.99,0
1069070,11:23:26,11:23:26,182,21,"",0,0,8787.30,0
1069070,11:24:25,11:24:25,467,22,"",0,0,9052.62,0
1069070,11:25:18,11:25:18,44,23,"",0,0,9325.47,0
1069070,11:26:18,11:26:18,320,24,"",0,0,9647.39,0
1069070,11:27:48,11:27:48,235,25,"",0,0,10151.33,0
1069070,11:29:03,11:29:03,147,26,"",0,0,10530.19,0
1069070,11:30:00,11:30:00,256,27,"",0,0,10776.04,1
1070080,12:18:00,12:18:00,698,1,"",0,0,0.00,1
1070080,12:19:07,12:19:07,501,2,"",0,0,460.23,0
1070080,12:19:42,12:19:42,91,3,"",0,0,610.09,0
1070080,12:20:46,12:20:46,413,4,"",0,0,925.16,0
1070080,12:21:29,12:21:29,481,5,"",0,0,1189.52,0
1070080,12:22:33,12:22:33,448,6,"",0,0,1550.92,0
1070080,12:23:41,12:23:41,62,7,"",0,0,1970.80,0
1070080,12:24:30,12:24:30,88,8,"",0,0,2258.22,0
1070080,12:25:08,12:25:08,116,9,"",0,0,2491.83,0
1070080,12:26:10,12:26:10,49,10,"",0,0,2831.63,0
1070080,12:26:37,12:26:37,482,11,"",0,0,2983.76,0
1070080,12:28:00,12:28:00,403,12,"",0,0,3466.41,1
1070080,12:28:27,12:28:27,198,13,"",0,0,3666.07,0
1070080,12:28:51,12:28:51,94,14,"",0,0,3835.60,0
1070080,12:29:51,12:29:51,291,15,"",0,0,4229.89,0
1070080,12:30:19,12:30:19,8,16,"",0,0,4416.62,0
1070080,12:31:08,12:31:08,343,17,"",0,0,4808.38,0
1070080,12:31:47,12:31:47,299,18,"",0,0,5057.79,0
1070080,12:33:00,12:33:00,423,19,"",0,0,5491.67,1
1070080,12:33:36,12:33:36,196,20,"",0,0,5671.93,0
1070080,12:34:09,12:34:09,473,21,"",0,0,5846.80,0
1070080,12:34:59,12:34:59,166,22,"",0,0,6126.87,0
1070080,12:35:35,12:35:35,144,23,"",0,0,6296.32,0
1070080,12:36:22,12:36:22,173,24,"",0,0,6532.10,0
1070080,12:37:01,12:37:01,162,25,"",0,0,6770.48,0
1070080,12:39:09,12:39:09,217,26,"",0,0,7455.23,0
1070080,12:39:40,12:39:40,134,27,"",0,0,7603.94,0
1070080,12:41:03,12:41:03,235,28,"",0,0,8099.40,0
1070080,12:42:10,12:42:10,147,29,"",0,0,8478.26,0
1070080,12:43:00,12:43:00,256,30,"",0,0,8724.11,1
1071020,13:05:00,13:05:00,500,1,"",0,0,0.00,1
1071020,13:05:34,13:05:34,382,2,"",0,0,191.27,0
1071020,13:07:05,13:07:05,567,3,"",0,0,668.46,0
1071020,13:08:13,13:08:13,275,4,"",0,0,1024.81,0
1071020,13:10:00,13:10:00,165,5,"",0,0,1539.47,1
1071020,13:10:26,13:10:26,205,6,"",0,0,1877.16,0
1071020,13:10:45,13:10:45,475,7,"",0,0,2168.92,0
1071020,13:11:05,13:11:05,483,8,"",0,0,2425.49,0
1071020,13:11:35,13:11:35,113,9,"",0,0,2766.26,0
1071020,13:12:29,13:12:29,351,10,"",0,0,3361.84,0
1071020,13:12:55,13:12:55,375,11,"",0,0,3697.98,0
1071020,13:13:18,13:13:18,227,12,"",0,0,3989.63,0
1071020,13:13:38,13:13:38,46,13,"",0,0,4237.48,0
1071020,13:15:36,13:15:36,434,14,"",0,0,5640.26,0
1071020,13:15:53,13:15:53,4,15,"",0,0,5831.29,0
1071020,13:16:23,13:16:23,323,16,"",0,0,6134.32,0
1071020,13:16:41,13:16:41,203,17,"",0,0,6361.35,0
1071020,13:17:00,13:17:00,35,18,"",0,0,6555.07,1
1071020,13:20:56,13:20:56,168,19,"",0,0,7957.86,0
1071020,13:21:36,13:21:36,190,20,"",0,0,8295.98,0
1071020,13:22:14,13:22:14,387,21,"",0,0,8593.37,0
1071020,13:22:47,13:22:47,497,22,"",0,0,8868.48,0
1071020,13:23:06,13:23:06,455,23,"",0,0,9017.01,0
1071020,13:23:35,13:23:35,255,24,"",0,0,9231.40,0
1071020,13:24:21,13:24:21,504,25,"",0,0,9584.13,0
1071020,13:25:00,13:25:00,256,26,"",0,0,9881.80,1
1071040,13:05:00,13:05:00,500,1,"",0,0,0.00,1
1071040,13:05:34,13:05:34,382,2,"",0,0,191.27,0
1071040,13:07:05,13:07:05,567,3,"",0,0,668.46,0
1071040,13:08:13,13:08:13,275,4,"",0,0,1024.81,0
1071040,13:10:00,13:10:00,165,5,"",0,0,1539.47,1
1071040,13:10:26,13:10:26,205,6,"",0,0,1877.16,0
1071040,13:10:45,13:10:45,475,7,"",0,0,2168.92,0
1071040,13:11:05,13:11:05,483,8,"",0,0,2425.49,0
1071040,13:11:35,13:11:35,113,9,"",0,0,2766.26,0
1071040,13:12:29,13:12:29,351,10,"",0,0,3361.84,0
1071040,13:12:55,13:12:55,375,11,"",0,0,3697.98,0
1071040,13:13:18,13:13:18,227,12,"",0,0,3989.63,0
1071040,13:13:38,13:13:38,46,13,"",0,0,4237.48,0
1071040,13:15:36,13:15:36,434,14,"",0,0,5640.26,0
1071040,13:15:53,13:15:53,4,15,"",0,0,5831.29,0
1071040,13:16:23,13:16:23,323,16,"",0,0,6134.32,0
1071040,13:16:41,13:16:41,203,17,"",0,0,6361.35,0
1071040,13:17:00,13:17:00,35,18,"",0,0,6555.07,1
1071040,13:20:56,13:20:56,168,19,"",0,0,7957.86,0
1071040,13:21:36,13:21:36,190,20,"",0,0,8295.98,0
1071040,13:22:14,13:22:14,387,21,"",0,0,8593.37,0
1071040,13:22:47,13:22:47,497,22,"",0,0,8868.48,0
1071040,13:23:06,13:23:06,455,23,"",0,0,9017.01,0
1071040,13:23:35,13:23:35,255,24,"",0,0,9231.40,0
1071040,13:24:21,13:24:21,504,25,"",0,0,9584.13,0
1071040,13:25:00,13:25:00,256,26,"",0,0,9881.80,1
1071090,13:05:00,13:05:00,500,1,"",0,0,0.00,1
1071090,13:05:34,13:05:34,382,2,"",0,0,191.27,0
1071090,13:07:05,13:07:05,567,3,"",0,0,668.46,0
1071090,13:08:13,13:08:13,275,4,"",0,0,1024.81,0
1071090,13:10:00,13:10:00,165,5,"",0,0,1539.47,1
1071090,13:10:26,13:10:26,205,6,"",0,0,1877.16,0
1071090,13:10:45,13:10:45,475,7,"",0,0,2168.92,0
1071090,13:11:05,13:11:05,483,8,"",0,0,2425.49,0
1071090,13:11:35,13:11:35,113,9,"",0,0,2766.26,0
1071090,13:12:29,13:12:29,351,10,"",0,0,3361.84,0
1071090,13:12:55,13:12:55,375,11,"",0,0,3697.98,0
1071090,13:13:18,13:13:18,227,12,"",0,0,3989.63,0
1071090,13:13:38,13:13:38,46,13,"",0,0,4237.48,0
1071090,13:15:36,13:15:36,434,14,"",0,0,5640.26,0
1071090,13:15:53,13:15:53,4,15,"",0,0,5831.29,0
1071090,13:16:23,13:16:23,323,16,"",0,0,6134.32,0
1071090,13:16:41,13:16:41,203,17,"",0,0,6361.35,0
1071090,13:17:00,13:17:00,35,18,"",0,0,6555.07,1
1071090,13:20:56,13:20:56,168,19,"",0,0,7957.86,0
1071090,13:21:36,13:21:36,190,20,"",0,0,8295.98,0
1071090,13:22:14,13:22:14,387,21,"",0,0,8593.37,0
1071090,13:22:47,13:22:47,497,22,"",0,0,8868.48,0
1071090,13:23:06,13:23:06,455,23,"",0,0,9017.01,0
1071090,13:23:35,13:23:35,255,24,"",0,0,9231.40,0
1071090,13:24:21,13:24:21,504,25,"",0,0,9584.13,0
1071090,13:25:00,13:25:00,256,26,"",0,0,9881.80,1
1072010,19:13:00,19:13:00,142,1,"",0,0,0.00,1
1072010,19:13:36,19:13:36,185,2,"",0,0,301.68,0
1072010,19:15:00,19:15:00,710,3,"",0,0,915.44,1
1072010,19:15:19,19:15:19,339,4,"",0,0,1012.50,0
1072010,19:16:12,19:16:12,186,5,"",0,0,1328.02,0
1072010,19:16:45,19:16:45,240,6,"",0,0,1493.04,0
1072010,19:17:23,19:17:23,238,7,"",0,0,1714.70,0
1072010,19:18:08,19:18:08,318,8,"",0,0,1938.04,0
1072010,19:18:53,19:18:53,296,9,"",0,0,2123.29,0
1072010,19:19:45,19:19:45,32,10,"",0,0,2412.97,0
1072010,19:20:15,19:20:15,435,11,"",0,0,2559.79,0
1072010,19:21:02,19:21:02,179,12,"",0,0,2868.90,0
1072010,19:22:17,19:22:17,151,13,"",0,0,3299.33,0
1072010,19:23:00,19:23:00,2,14,"",0,0,3551.54,1
1072010,19:24:42,19:24:42,450,15,"",0,0,4174.86,0
1072010,19:25:20,19:25:20,59,16,"",0,0,4391.08,0
1072010,19:25:44,19:25:44,509,17,"",0,0,4536.61,0
1072010,19:26:31,19:26:31,22,18,"",0,0,4810.14,0
1072010,19:27:13,19:27:13,178,19,"",0,0,5113.64,0
1072010,19:28:21,19:28:21,515,20,"",0,0,5645.36,0
1072010,19:29:29,19:29:29,274,21,"",0,0,6058.70,0
1072010,19:30:00,19:30:00,340,22,"",0,0,6294.25,1
1072010,19:31:13,19:31:13,355,23,"",0,0,6694.65,0
1072010,19:31:44,19:31:44,10,24,"",0,0,6868.96,0
1072010,19:32:27,19:32:27,380,25,"",0,0,7137.64,0
1072010,19:33:36,19:33:36,68,26,"",0,0,7540.39,0
1072010,19:34:27,19:34:27,474,27,"",0,0,7802.33,0
1072010,19:35:21,19:35:21,374,28,"",0,0,8060.28,0
1072010,19:37:23,19:37:23,751,29,"",0,0,8328.12,0
1072010,19:38:37,19:38:37,132,30,"",0,0,8717.93,0
1072010,19:41:15,19:41:15,217,31,"",0,0,9560.93,0
1072010,19:41:41,19:41:41,134,32,"",0,0,9685.09,0
1072010,19:43:07,19:43:07,235,33,"",0,0,10139.61,0
1072010,19:44:14,19:44:14,147,34,"",0,0,10503.83,0
1072010,19:45:00,19:45:00,256,35,"",0,0,10743.13,1
1073020,12:17:00,12:17:00,357,1,"",0,0,0.00,1
1073020,12:18:05,12:18:05,158,2,"",0,0,251.17,0
1073020,12:19:21,12:19:21,476,3,"",0,0,534.27,0
1073020,12:20:34,12:20:34,53,4,"",0,0,810.00,0
1073020,12:21:21,12:21:21,200,5,"",0,0,979.06,0
1073020,12:22:20,12:22:20,172,6,"",0,0,1216.18,0
1073020,12:23:36,12:23:36,237,7,"",0,0,1469.15,0
1073020,12:25:00,12:25:00,147,8,"",0,0,1838.03,1
1073020,12:25:35,12:25:35,498,9,"",0,0,2025.75,0
1073020,12:26:10,12:26:10,499,10,"",0,0,2216.58,0
1073020,12:27:06,12:27:06,193,11,"",0,0,2552.20,0
1073020,12:27:47,12:27:47,354,12,"",0,0,2787.88,0
1073020,12:28:14,12:28:14,141,13,"",0,0,2945.46,0
1073020,12:29:03,12:29:03,428,14,"",0,0,3274.17,0
1073020,12:29:58,12:29:58,66,15,"",0,0,3556.20,0
1073020,12:30:46,12:30:46,20,16,"",0,0,3806.73,0
1073020,12:35:00,12:35:00,123,17,"",0,0,5072.67,1
1073020,12:35:30,12:35:30,130,18,"",0,0,5246.15,0
1073020,12:35:58,12:35:58,512,19,"",0,0,5396.13,0
1073020,12:36:38,12:36:38,234,20,"",0,0,5619.46,0
1073020,12:37:20,12:37:20,54,21,"",0,0,5870.95,0
1073020,12:38:24,12:38:24,163,22,"",0,0,6196.80,0
1073020,12:39:37,12:39:37,518,23,"",0,0,6618.94,0
1073020,12:40:25,12:40:25,462,24,"",0,0,6907.14,0
1073020,12:41:10,12:41:10,177,25,"",0,0,7158.29,0
1073020,12:42:06,12:42:06,115,26,"",0,0,7504.86,0
1073020,12:43:35,12:43:35,226,27,"",0,0,7908.47,0
1073020,12:45:00,12:45:00,56,28,"",0,0,8358.65,1
1073020,12:45:54,12:45:54,169,29,"",0,0,8836.76,0
1073020,12:46:36,12:46:36,211,30,"",0,0,9270.67,0
1073020,12:47:07,12:47:07,344,31,"",0,0,9514.39,0
1073020,12:47:23,12:47:23,224,32,"",0,0,9683.04,0
1073020,12:48:07,12:48:07,347,33,"",0,0,10145.56,0
1073020,12:48:31,12:48:31,28,34,"",0,0,10408.08,0
1073020,12:49:08,12:49:08,207,35,"",0,0,10825.30,0
1073020,12:50:00,12:50:00,246,36,"",0,0,11318.01,1
1073040,12:17:00,12:17:00,357,1,"",0,0,0.00,1
1073040,12:18:05,12:18:05,158,2,"",0,0,251.17,0
1073040,12:19:21,12:19:21,476,3,"",0,0,534.27,0
1073040,12:20:34,12:20:34,53,4,"",0,0,810.00,0
1073040,12:21:21,12:21:21,200,5,"",0,0,979.06,0
1073040,12:22:20,12:22:20,172,6,"",0,0,1216.18,0
1073040,12:23:36,12:23:36,237,7,"",0,0,1469.15,0
1073040,12:25:00,12:25:00,147,8,"",0,0,1838.03,1
1073040,12:25:35,12:25:35,498,9,"",0,0,2025.75,0
1073040,12:26:10,12:26:10,499,10,"",0,0,2216.58,0
1073040,12:27:06,12:27:06,193,11,"",0,0,2552.20,0
1073040,12:27:47,12:27:47,354,12,"",0,0,2787.88,0
1073040,12:28:14,12:28:14,141,13,"",0,0,2945.46,0
1073040,12:29:03,12:29:03,428,14,"",0,0,3274.17,0
1073040,12:29:58,12:29:58,66,15,"",0,0,3556.20,0
1073040,12:30:46,12:30:46,20,16,"",0,0,3806.73,0
1073040,12:35:00,12:35:00,123,17,"",0,0,5072.67,1
1073040,12:35:30,12:35:30,130,18,"",0,0,5246.15,0
1073040,12:35:58,12:35:58,512,19,"",0,0,5396.13,0
1073040,12:36:38,12:36:38,234,20,"",0,0,5619.46,0
1073040,12:37:20,12:37:20,54,21,"",0,0,5870.95,0
1073040,12:38:24,12:38:24,163,22,"",0,0,6196.80,0
1073040,12:39:37,12:39:37,518,23,"",0,0,6618.94,0
1073040,12:40:25,12:40:25,462,24,"",0,0,6907.14,0
1073040,12:41:10,12:41:10,177,25,"",0,0,7158.29,0
1073040,12:42:06,12:42:06,115,26,"",0,0,7504.86,0
1073040,12:43:35,12:43:35,226,27,"",0,0,7908.47,0
1073040,12:45:00,12:45:00,56,28,"",0,0,8358.65,1
1073040,12:45:54,12:45:54,169,29,"",0,0,8836.76,0
1073040,12:46:36,12:46:36,211,30,"",0,0,9270.67,0
1073040,12:47:07,12:47:07,344,31,"",0,0,9514.39,0
1073040,12:47:23,12:47:23,224,32,"",0,0,9683.04,0
1073040,12:48:07,12:48:07,347,33,"",0,0,10145.56,0
1073040,12:48:31,12:48:31,28,34,"",0,0,10408.08,0
1073040,12:49:08,12:49:08,207,35,"",0,0,10825.30,0
1073040,12:50:00,12:50:00,246,36,"",0,0,11318.01,1
1073090,12:17:00,12:17:00,357,1,"",0,0,0.00,1
1073090,12:18:05,12:18:05,158,2,"",0,0,251.17,0
1073090,12:19:21,12:19:21,476,3,"",0,0,534.27,0
1073090,12:20:34,12:20:34,53,4,"",0,0,810.00,0
1073090,12:21:21,12:21:21,200,5,"",0,0,979.06,0
1073090,12:22:20,12:22:20,172,6,"",0,0,1216.18,0
1073090,12:23:36,12:23:36,237,7,"",0,0,1469.15,0
1073090,12:25:00,12:25:00,147,8,"",0,0,1838.03,1
1073090,12:25:35,12:25:35,498,9,"",0,0,2025.75,0
1073090,12:26:10,12:26:10,499,10,"",0,0,2216.58,0
1073090,12:27:06,12:27:06,193,11,"",0,0,2552.20,0
1073090,12:27:47,12:27:47,354,12,"",0,0,2787.88,0
1073090,12:28:14,12:28:14,141,13,"",0,0,2945.46,0
1073090,12:29:03,12:29:03,428,14,"",0,0,3274.17,0
1073090,12:29:58,12:29:58,66,15,"",0,0,3556.20,0
1073090,12:30:46,12:30:46,20,16,"",0,0,3806.73,0
1073090,12:35:00,12:35:00,123,17,"",0,0,5072.67,1
1073090,12:35:30,12:35:30,130,18,"",0,0,5246.15,0
1073090,12:35:58,12:35:58,512,19,"",0,0,5396.13,0
1073090,12:36:38,12:36:38,234,20,"",0,0,5619.46,0
1073090,12:37:20,12:37:20,54,21,"",0,0,5870.95,0
1073090,12:38:24,12:38:24,163,22,"",0,0,6196.80,0
1073090,12:39:37,12:39:37,518,23,"",0,0,6618.94,0
1073090,12:40:25,12:40:25,462,24,"",0,0,6907.14,0
1073090,12:41:10,12:41:10,177,25,"",0,0,7158.29,0
1073090,12:42:06,12:42:06,115,26,"",0,0,7504.86,0
1073090,12:43:35,12:43:35,226,27,"",0,0,7908.47,0
1073090,12:45:00,12:45:00,56,28,"",0,0,8358.65,1
1073090,12:45:54,12:45:54,169,29,"",0,0,8836.76,0
1073090,12:46:36,12:46:36,211,30,"",0,0,9270.67,0
1073090,12:47:07,12:47:07,344,31,"",0,0,9514.39,0
1073090,12:47:23,12:47:23,224,32,"",0,0,9683.04,0
1073090,12:48:07,12:48:07,347,33,"",0,0,10145.56,0
1073090,12:48:31,12:48:31,28,34,"",0,0,10408.08,0
1073090,12:49:08,12:49:08,207,35,"",0,0,10825.30,0
1073090,12:50:00,12:50:00,246,36,"",0,0,11318.01,1
1074080,14:05:00,14:05:00,504,1,"",0,0,0.00,1
1074080,14:05:35,14:05:35,513,2,"",0,0,223.80,0
1074080,14:06:16,14:06:16,157,3,"",0,0,448.37,0
1074080,14:06:49,14:06:49,129,4,"",0,0,655.49,0
1074080,14:07:44,14:07:44,490,5,"",0,0,932.96,0
1074080,14:08:22,14:08:22,495,6,"",0,0,1169.22,0
1074080,14:08:56,14:08:56,452,7,"",0,0,1349.89,0
1074080,14:09:43,14:09:43,300,8,"",0,0,1621.97,0
1074080,14:10:38,14:10:38,194,9,"",0,0,1914.70,0
1074080,14:11:19,14:11:19,175,10,"",0,0,2152.69,0
1074080,14:11:52,14:11:52,465,11,"",0,0,2343.79,0
1074080,14:12:44,14:12:44,412,12,"",0,0,2632.01,0
1074080,14:13:27,14:13:27,506,13,"",0,0,2862.14,0
1074080,14:14:48,14:14:48,292,14,"",0,0,3294.57,0
1074080,14:15:31,14:15:31,288,15,"",0,0,3537.46,0
1074080,14:16:19,14:16:19,446,16,"",0,0,3859.86,0
1074080,14:17:00,14:17:00,388,17,"",0,0,4106.03,1
1074080,14:17:58,14:17:58,405,18,"",0,0,4442.09,0
1074080,14:19:38,14:19:38,78,19,"",0,0,4929.39,0
1074080,14:20:17,14:20:17,263,20,"",0,0,5117.77,0
1074080,14:20:53,14:20:53,146,21,"",0,0,5280.47,0
1074080,14:21:44,14:21:44,31,22,"",0,0,5577.24,0
1074080,14:22:43,14:22:43,416,23,"",0,0,5906.45,0
1074080,14:23:22,14:23:22,294,24,"",0,0,6122.86,0
1074080,14:24:23,14:24:23,349,25,"",0,0,6423.93,0
1074080,14:25:40,14:25:40,324,26,"",0,0,6868.51,0
1074080,14:26:26,14:26:26,310,27,"",0,0,7166.76,0
1074080,14:27:00,14:27:00,352,28,"",0,0,7367.46,1
1074080,14:28:38,14:28:38,38,29,"",0,0,7676.91,0
1074080,14:29:45,14:29:45,43,30,"",0,0,8013.60,0
1074080,14:30:27,14:30:27,570,31,"",0,0,8224.47,0
1074080,14:31:09,14:31:09,569,32,"",0,0,8395.94,0
1074080,14:32:48,14:32:48,568,33,"",0,0,8837.39,0
1074080,14:35:12,14:35:12,414,34,"",0,0,9418.72,0
1074080,14:35:51,14:35:51,143,35,"",0,0,9604.28,0
1074080,14:37:05,14:37:05,202,36,"",0,0,9938.17,0
1074080,14:38:08,14:38:08,265,37,"",0,0,10201.42,0
1074080,14:39:19,14:39:19,118,38,"",0,0,10495.17,0
1074080,14:40:36,14:40:36,762,39,"",0,0,10803.35,0
1074080,14:42:21,14:42:21,19,40,"",0,0,11205.18,0
1074080,14:44:07,14:44:07,406,41,"",0,0,11652.98,0
1074080,14:47:00,14:47:00,496,42,"",0,0,12281.10,1
1075080,14:05:00,14:05:00,500,1,"",0,0,0.00,1
1075080,14:05:34,14:05:34,382,2,"",0,0,191.27,0
1075080,14:07:05,14:07:05,567,3,"",0,0,668.46,0
1075080,14:08:13,14:08:13,275,4,"",0,0,1024.81,0
1075080,14:10:00,14:10:00,165,5,"",0,0,1539.47,1
1075080,14:10:26,14:10:26,205,6,"",0,0,1877.16,0
1075080,14:10:45,14:10:45,475,7,"",0,0,2168.92,0
1075080,14:11:05,14:11:05,483,8,"",0,0,2425.49,0
1075080,14:11:35,14:11:35,113,9,"",0,0,2766.26,0
1075080,14:12:29,14:12:29,351,10,"",0,0,3361.84,0
1075080,14:12:55,14:12:55,375,11,"",0,0,3697.98,0
1075080,14:13:18,14:13:18,227,12,"",0,0,3989.63,0
1075080,14:13:38,14:13:38,46,13,"",0,0,4237.48,0
1075080,14:15:36,14:15:36,434,14,"",0,0,5640.26,0
1075080,14:15:53,14:15:53,4,15,"",0,0,5831.29,0
1075080,14:16:23,14:16:23,323,16,"",0,0,6134.32,0
1075080,14:16:41,14:16:41,203,17,"",0,0,6361.35,0
1075080,14:17:00,14:17:00,35,18,"",0,0,6555.07,1
1075080,14:20:56,14:20:56,168,19,"",0,0,7957.86,0
1075080,14:21:36,14:21:36,190,20,"",0,0,8295.98,0
1075080,14:22:14,14:22:14,387,21,"",0,0,8593.37,0
1075080,14:22:47,14:22:47,497,22,"",0,0,8868.48,0
1075080,14:23:06,14:23:06,455,23,"",0,0,9017.01,0
1075080,14:23:35,14:23:35,255,24,"",0,0,9231.40,0
1075080,14:24:21,14:24:21,504,25,"",0,0,9584.13,0
1075080,14:25:00,14:25:00,256,26,"",0,0,9881.80,1
1076040,14:20:00,14:20:00,246,1,"",0,0,0.00,1
1076040,14:21:05,14:21:05,26,2,"",0,0,245.66,0
1076040,14:21:37,14:21:37,155,3,"",0,0,401.33,0
1076040,14:22:51,14:22:51,276,4,"",0,0,787.60,0
1076040,14:24:23,14:24:23,763,5,"",0,0,1239.76,0
1076040,14:25:23,14:25:23,9,6,"",0,0,1542.88,0
1076040,14:26:17,14:26:17,243,7,"",0,0,1859.16,0
1076040,14:27:01,14:27:01,51,8,"",0,0,2097.48,0
1076040,14:27:42,14:27:42,675,9,"",0,0,2329.89,0
1076040,14:28:17,14:28:17,156,10,"",0,0,2534.86,0
1076040,14:29:06,14:29:06,15,11,"",0,0,2821.89,0
1076040,14:30:11,14:30:11,571,12,"",0,0,3086.82,0
1076040,14:31:46,14:31:46,572,13,"",0,0,3644.15,0
1076040,14:32:08,14:32:08,573,14,"",0,0,3767.50,0
1076040,14:33:16,14:33:16,37,15,"",0,0,4182.77,0
1076040,14:35:00,14:35:00,189,16,"",0,0,4607.87,1
1076040,14:35:43,14:35:43,279,17,"",0,0,4877.02,0
1076040,14:36:18,14:36:18,126,18,"",0,0,5098.05,0
1076040,14:37:24,14:37:24,269,19,"",0,0,5514.17,0
1076040,14:38:31,14:38:31,127,20,"",0,0,5908.08,0
1076040,14:39:16,14:39:16,312,21,"",0,0,6161.22,0
1076040,14:40:07,14:40:07,65,22,"",0,0,6471.59,0
1076040,14:40:50,14:40:50,445,23,"",0,0,6707.06,0
1076040,14:41:54,14:41:54,215,24,"",0,0,7022.90,0
1076040,14:43:03,14:43:03,507,25,"",0,0,7397.37,0
1076040,14:44:19,14:44:19,314,26,"",0,0,7791.44,0
1076040,14:45:00,14:45:00,39,27,"",0,0,8011.63,1
1076040,14:45:39,14:45:39,87,28,"",0,0,8293.07,0
1076040,14:46:22,14:46:22,488,29,"",0,0,8566.15,0
1076040,14:48:37,14:48:37,219,30,"",0,0,9272.80,0
1076040,14:50:00,14:50:00,357,31,"",0,0,9715.69,1
1077020,09:08:00,09:08:00,496,1,"",0,0,0.00,1
1077020,09:08:38,09:08:38,437,2,"",0,0,370.01,0
1077020,09:09:16,09:09:16,528,3,"",0,0,752.37,0
1077020,09:09:36,09:09:36,86,4,"",0,0,945.08,0
1077020,09:10:28,09:10:28,439,5,"",0,0,1431.29,0
1077020,09:10:53,09:10:53,377,6,"",0,0,1652.89,0
1077020,09:11:15,09:11:15,251,7,"",0,0,1804.68,0
1077020,09:11:48,09:11:48,52,8,"",0,0,2059.64,0
1077020,09:12:17,09:12:17,424,9,"",0,0,2333.14,0
1077020,09:14:13,09:14:13,366,11,"",0,0,2705.58,0
1077020,09:15:21,09:15:21,262,12,"",0,0,3092.98,0
1077020,09:16:07,09:16:07,122,13,"",0,0,3447.32,0
1077020,09:16:48,09:16:48,457,14,"",0,0,3752.02,0
1077020,09:17:25,09:17:25,391,15,"",0,0,4018.35,0
1077020,09:18:24,09:18:24,505,16,"",0,0,4410.51,0
1077020,09:19:19,09:19:19,33,17,"",0,0,4741.19,0
1077020,09:19:53,09:19:53,271,18,"",0,0,4994.13,0
1077020,09:20:28,09:20:28,335,19,"",0,0,5243.41,0
1077020,09:21:00,09:21:00,456,20,"",0,0,5475.28,1
1077020,09:25:45,09:25:45,168,21,"",0,0,6811.97,0
1077020,09:26:35,09:26:35,190,22,"",0,0,7150.09,0
1077020,09:27:22,09:27:22,387,23,"",0,0,7447.48,0
1077020,09:28:03,09:28:03,497,24,"",0,0,7722.59,0
1077020,09:28:27,09:28:27,455,25,"",0,0,7871.12,0
1077020,09:29:02,09:29:02,255,26,"",0,0,8085.51,0
1077020,09:30:00,09:30:00,504,27,"",0,0,8438.24,1
1077040,09:08:00,09:08:00,496,1,"",0,0,0.00,1
1077040,09:08:38,09:08:38,437,2,"",0,0,370.01,0
1077040,09:09:16,09:09:16,528,3,"",0,0,752.37,0
1077040,09:09:36,09:09:36,86,4,"",0,0,945.08,0
1077040,09:10:28,09:10:28,439,5,"",0,0,1431.29,0
1077040,09:10:53,09:10:53,377,6,"",0,0,1652.89,0
1077040,09:11:15,09:11:15,251,7,"",0,0,1804.68,0
1077040,09:11:48,09:11:48,52,8,"",0,0,2059.64,0
1077040,09:12:17,09:12:17,424,9,"",0,0,2333.14,0
1077040,09:14:13,09:14:13,366,11,"",0,0,2705.58,0
1077040,09:15:21,09:15:21,262,12,"",0,0,3092.98,0
1077040,09:16:07,09:16:07,122,13,"",0,0,3447.32,0
1077040,09:16:48,09:16:48,457,14,"",0,0,3752.02,0
1077040,09:17:25,09:17:25,391,15,"",0,0,4018.35,0
1077040,09:18:24,09:18:24,505,16,"",0,0,4410.51,0
1077040,09:19:19,09:19:19,33,17,"",0,0,4741.19,0
1077040,09:19:53,09:19:53,271,18,"",0,0,4994.13,0
1077040,09:20:28,09:20:28,335,19,"",0,0,5243.41,0
1077040,09:21:00,09:21:00,456,20,"",0,0,5475.28,1
1077040,09:25:45,09:25:45,168,21,"",0,0,6811.97,0
1077040,09:26:35,09:26:35,190,22,"",0,0,7150.09,0
1077040,09:27:22,09:27:22,387,23,"",0,0,7447.48,0
1077040,09:28:03,09:28:03,497,24,"",0,0,7722.59,0
1077040,09:28:27,09:28:27,455,25,"",0,0,7871.12,0
1077040,09:29:02,09:29:02,255,26,"",0,0,8085.51,0
1077040,09:30:00,09:30:00,504,27,"",0,0,8438.24,1
1077090,09:08:00,09:08:00,496,1,"",0,0,0.00,1
1077090,09:08:38,09:08:38,437,2,"",0,0,370.01,0
1077090,09:09:16,09:09:16,528,3,"",0,0,752.37,0
1077090,09:09:36,09:09:36,86,4,"",0,0,945.08,0
1077090,09:10:28,09:10:28,439,5,"",0,0,1431.29,0
1077090,09:10:53,09:10:53,377,6,"",0,0,1652.89,0
1077090,09:11:15,09:11:15,251,7,"",0,0,1804.68,0
1077090,09:11:48,09:11:48,52,8,"",0,0,2059.64,0
1077090,09:12:17,09:12:17,424,9,"",0,0,2333.14,0
1077090,09:14:13,09:14:13,366,11,"",0,0,2705.58,0
1077090,09:15:21,09:15:21,262,12,"",0,0,3092.98,0
1077090,09:16:07,09:16:07,122,13,"",0,0,3447.32,0
1077090,09:16:48,09:16:48,457,14,"",0,0,3752.02,0
1077090,09:17:25,09:17:25,391,15,"",0,0,4018.35,0
1077090,09:18:24,09:18:24,505,16,"",0,0,4410.51,0
1077090,09:19:19,09:19:19,33,17,"",0,0,4741.19,0
1077090,09:19:53,09:19:53,271,18,"",0,0,4994.13,0
1077090,09:20:28,09:20:28,335,19,"",0,0,5243.41,0
1077090,09:21:00,09:21:00,456,20,"",0,0,5475.28,1
1077090,09:25:45,09:25:45,168,21,"",0,0,6811.97,0
1077090,09:26:35,09:26:35,190,22,"",0,0,7150.09,0
1077090,09:27:22,09:27:22,387,23,"",0,0,7447.48,0
1077090,09:28:03,09:28:03,497,24,"",0,0,7722.59,0
1077090,09:28:27,09:28:27,455,25,"",0,0,7871.12,0
1077090,09:29:02,09:29:02,255,26,"",0,0,8085.51,0
1077090,09:30:00,09:30:00,504,27,"",0,0,8438.24,1
1078080,19:13:00,19:13:00,755,1,"",0,0,0.00,1
1078080,19:15:00,19:15:00,378,2,"",0,0,613.30,1
1078080,19:18:01,19:18:01,219,3,"",0,0,1580.88,0
1078080,19:19:22,19:19:22,357,4,"",0,0,2023.77,0
1078080,19:20:04,19:20:04,158,5,"",0,0,2274.94,0
1078080,19:20:54,19:20:54,476,6,"",0,0,2558.04,0
1078080,19:21:58,19:21:58,53,7,"",0,0,2833.88,0
1078080,19:22:38,19:22:38,200,8,"",0,0,3003.06,0
1078080,19:23:16,19:23:16,172,9,"",0,0,3240.18,0
1078080,19:24:05,19:24:05,237,10,"",0,0,3493.15,0
1078080,19:25:00,19:25:00,147,11,"",0,0,3862.03,1
1078080,19:26:21,19:26:21,498,12,"",0,0,4049.75,0
1078080,19:27:43,19:27:43,499,13,"",0,0,4240.58,0
1078080,19:29:52,19:29:52,193,14,"",0,0,4576.20,0
1078080,19:31:25,19:31:25,354,15,"",0,0,4811.88,0
1078080,19:32:30,19:32:30,409,16,"",0,0,5002.23,0
1078080,19:33:34,19:33:34,176,17,"",0,0,5164.38,0
1078080,19:34:50,19:34:50,230,18,"",0,0,5385.68,0
1078080,19:36:17,19:36:17,222,19,"",0,0,5585.54,0
1078080,19:38:20,19:38:20,397,20,"",0,0,5906.21,0
1078080,19:40:00,19:40:00,233,21,"",0,0,6117.98,1
1079070,07:58:00,07:58:00,755,1,"",0,0,0.00,1
1079070,08:00:00,08:00:00,378,2,"",0,0,613.30,1
1079070,08:06:17,08:06:17,476,3,"",0,0,2514.14,0
1079070,08:08:59,08:08:59,237,4,"",0,0,3403.40,0
1079070,08:10:00,08:10:00,147,5,"",0,0,3772.28,1
1079070,08:10:55,08:10:55,354,6,"",0,0,4684.13,0
1079070,08:27:53,08:27:53,555,7,"",0,0,21254.12,0
1079070,08:30:00,08:30:00,556,8,"",0,0,23335.01,1
1079070,08:31:46,08:31:46,557,9,"",0,0,24451.29,0
1079070,08:38:49,08:38:49,558,10,"",0,0,30705.49,0
1079070,08:41:13,08:41:13,559,11,"",0,0,32027.57,0
1079070,08:42:28,08:42:28,560,12,"",0,0,32908.31,0
1079070,08:43:00,08:43:00,561,13,"",0,0,33267.77,1
1079070,09:01:09,09:01:09,759,15,"",0,0,46678.79,0
1079070,09:01:59,09:01:59,686,16,"",0,0,47493.35,0
1079070,09:02:34,09:02:34,682,17,"",0,0,47933.80,0
1079070,09:03:00,09:03:00,680,18,"",0,0,48314.40,1
1080020,17:40:00,17:40:00,368,1,"",0,0,0.00,1
1080020,17:40:34,17:40:34,85,2,"",0,0,338.91,0
1080020,17:41:43,17:41:43,411,3,"",0,0,1110.21,0
1080020,17:42:38,17:42:38,724,4,"",0,0,1796.88,0
1080020,17:45:00,17:45:00,722,5,"",0,0,3461.59,1
1080020,17:45:42,17:45:42,720,6,"",0,0,3755.40,0
1080020,17:50:38,17:50:38,718,7,"",0,0,5750.61,0
1080020,17:55:17,17:55:17,716,8,"",0,0,7573.31,0
1080020,17:56:47,17:56:47,713,9,"",0,0,8170.42,0
1080020,17:58:00,17:58:00,453,10,"",0,0,8848.78,1
1080020,17:59:08,17:59:08,154,11,"",0,0,9306.67,0
1080020,17:59:58,17:59:58,458,12,"",0,0,9651.02,0
1080020,18:00:45,18:00:45,77,13,"",0,0,9969.93,0
1080020,18:01:08,18:01:08,520,14,"",0,0,10126.43,0
1080020,18:01:57,18:01:57,282,15,"",0,0,10449.21,0
1080020,18:02:28,18:02:28,245,16,"",0,0,10624.94,0
1080020,18:03:07,18:03:07,502,17,"",0,0,10903.57,0
1080020,18:03:28,18:03:28,71,18,"",0,0,11080.20,0
1080020,18:04:00,18:04:00,708,19,"",0,0,11319.18,1
1080020,18:04:31,18:04:31,706,20,"",0,0,11663.31,0
1080020,18:05:46,18:05:46,704,21,"",0,0,12418.48,0
1080020,18:06:17,18:06:17,702,22,"",0,0,12780.23,0
1080020,18:06:37,18:06:37,700,23,"",0,0,13022.39,0
1080020,18:07:34,18:07:34,696,24,"",0,0,13620.01,0
1080020,18:07:51,18:07:51,695,25,"",0,0,13776.81,0
1080020,18:08:24,18:08:24,694,26,"",0,0,14082.54,0
1080020,18:09:46,18:09:46,693,27,"",0,0,14906.18,0
1080020,18:10:45,18:10:45,501,28,"",0,0,15501.12,0
1080020,18:11:02,18:11:02,91,29,"",0,0,15637.05,0
1080020,18:12:00,18:12:00,698,30,"",0,0,16143.66,1
1080040,17:40:00,17:40:00,368,1,"",0,0,0.00,1
1080040,17:40:34,17:40:34,85,2,"",0,0,338.91,0
1080040,17:41:43,17:41:43,411,3,"",0,0,1110.21,0
1080040,17:42:38,17:42:38,724,4,"",0,0,1796.88,0
1080040,17:45:00,17:45:00,722,5,"",0,0,3461.59,1
1080040,17:45:42,17:45:42,720,6,"",0,0,3755.40,0
1080040,17:50:38,17:50:38,718,7,"",0,0,5750.61,0
1080040,17:55:17,17:55:17,716,8,"",0,0,7573.31,0
1080040,17:56:47,17:56:47,713,9,"",0,0,8170.42,0
1080040,17:58:00,17:58:00,453,10,"",0,0,8848.78,1
1080040,17:59:08,17:59:08,154,11,"",0,0,9306.67,0
1080040,17:59:58,17:59:58,458,12,"",0,0,9651.02,0
1080040,18:00:45,18:00:45,77,13,"",0,0,9969.93,0
1080040,18:01:08,18:01:08,520,14,"",0,0,10126.43,0
1080040,18:01:57,18:01:57,282,15,"",0,0,10449.21,0
1080040,18:02:28,18:02:28,245,16,"",0,0,10624.94,0
1080040,18:03:07,18:03:07,502,17,"",0,0,10903.57,0
1080040,18:03:28,18:03:28,71,18,"",0,0,11080.20,0
1080040,18:04:00,18:04:00,708,19,"",0,0,11319.18,1
1080040,18:04:31,18:04:31,706,20,"",0,0,11663.31,0
1080040,18:05:46,18:05:46,704,21,"",0,0,12418.48,0
1080040,18:06:17,18:06:17,702,22,"",0,0,12780.23,0
1080040,18:06:37,18:06:37,700,23,"",0,0,13022.39,0
1080040,18:07:34,18:07:34,696,24,"",0,0,13620.01,0
1080040,18:07:51,18:07:51,695,25,"",0,0,13776.81,0
1080040,18:08:24,18:08:24,694,26,"",0,0,14082.54,0
1080040,18:09:46,18:09:46,693,27,"",0,0,14906.18,0
1080040,18:10:45,18:10:45,501,28,"",0,0,15501.12,0
1080040,18:11:02,18:11:02,91,29,"",0,0,15637.05,0
1080040,18:12:00,18:12:00,698,30,"",0,0,16143.66,1
1080090,17:40:00,17:40:00,368,1,"",0,0,0.00,1
1080090,17:40:34,17:40:34,85,2,"",0,0,338.91,0
1080090,17:41:43,17:41:43,411,3,"",0,0,1110.21,0
1080090,17:42:38,17:42:38,724,4,"",0,0,1796.88,0
1080090,17:45:00,17:45:00,722,5,"",0,0,3461.59,1
1080090,17:45:42,17:45:42,720,6,"",0,0,3755.40,0
1080090,17:50:38,17:50:38,718,7,"",0,0,5750.61,0
1080090,17:55:17,17:55:17,716,8,"",0,0,7573.31,0
1080090,17:56:47,17:56:47,713,9,"",0,0,8170.42,0
1080090,17:58:00,17:58:00,453,10,"",0,0,8848.78,1
1080090,17:59:08,17:59:08,154,11,"",0,0,9306.67,0
1080090,17:59:58,17:59:58,458,12,"",0,0,9651.02,0
1080090,18:00:45,18:00:45,77,13,"",0,0,9969.93,0
1080090,18:01:08,18:01:08,520,14,"",0,0,10126.43,0
1080090,18:01:57,18:01:57,282,15,"",0,0,10449.21,0
1080090,18:02:28,18:02:28,245,16,"",0,0,10624.94,0
1080090,18:03:07,18:03:07,502,17,"",0,0,10903.57,0
1080090,18:03:28,18:03:28,71,18,"",0,0,11080.20,0
1080090,18:04:00,18:04:00,708,19,"",0,0,11319.18,1
1080090,18:04:31,18:04:31,706,20,"",0,0,11663.31,0
1080090,18:05:46,18:05:46,704,21,"",0,0,12418.48,0
1080090,18:06:17,18:06:17,702,22,"",0,0,12780.23,0
1080090,18:06:37,18:06:37,700,23,"",0,0,13022.39,0
1080090,18:07:34,18:07:34,696,24,"",0,0,13620.01,0
1080090,18:07:51,18:07:51,695,25,"",0,0,13776.81,0
1080090,18:08:24,18:08:24,694,26,"",0,0,14082.54,0
1080090,18:09:46,18:09:46,693,27,"",0,0,14906.18,0
1080090,18:10:45,18:10:45,501,28,"",0,0,15501.12,0
1080090,18:11:02,18:11:02,91,29,"",0,0,15637.05,0
1080090,18:12:00,18:12:00,698,30,"",0,0,16143.66,1
1081010,10:11:10,10:11:10,440,1,"",0,0,0.00,0
1081010,10:12:35,10:12:35,153,3,"",0,0,244.35,0
1081010,10:13:40,10:13:40,70,4,"",0,0,442.29,0
1081010,10:15:20,10:15:20,255,5,"",0,0,684.59,0
1081010,10:17:00,10:17:00,327,6,"",0,0,927.18,1
1081010,10:17:53,10:17:53,517,7,"",0,0,1163.05,0
1081010,10:18:52,10:18:52,72,8,"",0,0,1400.42,0
1081010,10:19:54,10:19:54,313,9,"",0,0,1673.93,0
1081010,10:22:05,10:22:05,268,10,"",0,0,2100.18,0
1081010,10:22:52,10:22:52,360,11,"",0,0,2341.19,0
1081010,10:23:40,10:23:40,221,12,"",0,0,2542.72,0
1081010,10:25:00,10:25:00,618,13,"",0,0,2935.63,1
1081010,10:26:53,10:26:53,619,14,"",0,0,3278.96,0
1081010,10:30:59,10:30:59,84,15,"",0,0,3843.12,0
1081010,10:33:39,10:33:39,212,16,"",0,0,4321.70,0
1081010,10:35:00,10:35:00,369,17,"",0,0,4505.73,1
1081010,10:36:40,10:36:40,90,18,"",0,0,5091.16,0
1081010,10:37:15,10:37:15,341,19,"",0,0,5334.72,0
1081010,10:37:41,10:37:41,472,20,"",0,0,5505.52,0
1081010,10:38:13,10:38:13,336,21,"",0,0,5613.79,0
1081010,10:39:22,10:39:22,157,22,"",0,0,5928.97,0
1081010,10:40:00,10:40:00,129,23,"",0,0,6136.09,1
1081010,10:42:00,10:42:00,490,24,"",0,0,6413.56,1
1081010,10:43:56,10:43:56,495,25,"",0,0,6649.82,0
1081010,10:45:38,10:45:38,452,26,"",0,0,6830.49,0
1081010,10:50:00,10:50:00,231,27,"",0,0,7368.73,1
1082020,20:07:00,20:07:00,357,1,"",0,0,0.00,1
1082020,20:08:05,20:08:05,158,2,"",0,0,251.17,0
1082020,20:09:21,20:09:21,476,3,"",0,0,534.27,0
1082020,20:10:34,20:10:34,53,4,"",0,0,810.00,0
1082020,20:11:21,20:11:21,200,5,"",0,0,979.06,0
1082020,20:12:20,20:12:20,172,6,"",0,0,1216.18,0
1082020,20:13:36,20:13:36,237,7,"",0,0,1469.15,0
1082020,20:15:00,20:15:00,147,8,"",0,0,1838.03,1
1082020,20:15:31,20:15:31,498,9,"",0,0,2025.75,0
1082020,20:16:03,20:16:03,499,10,"",0,0,2216.58,0
1082020,20:16:53,20:16:53,193,11,"",0,0,2552.20,0
1082020,20:17:30,20:17:30,354,12,"",0,0,2787.88,0
1082020,20:17:55,20:17:55,141,13,"",0,0,2945.46,0
1082020,20:18:38,20:18:38,428,14,"",0,0,3274.17,0
1082020,20:19:28,20:19:28,66,15,"",0,0,3556.20,0
1082020,20:20:12,20:20:12,20,16,"",0,0,3806.73,0
1082020,20:24:00,20:24:00,123,17,"",0,0,5072.67,1
1082020,20:24:18,20:24:18,130,18,"",0,0,5246.15,0
1082020,20:24:35,20:24:35,512,19,"",0,0,5396.13,0
1082020,20:24:58,20:24:58,234,20,"",0,0,5619.46,0
1082020,20:25:24,20:25:24,54,21,"",0,0,5870.95,0
1082020,20:26:02,20:26:02,163,22,"",0,0,6196.80,0
1082020,20:26:46,20:26:46,518,23,"",0,0,6618.94,0
1082020,20:27:15,20:27:15,462,24,"",0,0,6907.14,0
1082020,20:27:42,20:27:42,177,25,"",0,0,7158.29,0
1082020,20:28:15,20:28:15,115,26,"",0,0,7504.86,0
1082020,20:29:09,20:29:09,226,27,"",0,0,7908.47,0
1082020,20:30:00,20:30:00,56,28,"",0,0,8358.65,1
1082020,20:30:54,20:30:54,169,29,"",0,0,8836.76,0
1082020,20:31:36,20:31:36,211,30,"",0,0,9270.67,0
1082020,20:32:07,20:32:07,344,31,"",0,0,9514.39,0
1082020,20:32:23,20:32:23,224,32,"",0,0,9683.04,0
1082020,20:33:07,20:33:07,347,33,"",0,0,10145.56,0
1082020,20:33:31,20:33:31,28,34,"",0,0,10408.08,0
1082020,20:34:08,20:34:08,207,35,"",0,0,10825.30,0
1082020,20:35:00,20:35:00,246,36,"",0,0,11318.01,1
1082040,20:07:00,20:07:00,357,1,"",0,0,0.00,1
1082040,20:08:05,20:08:05,158,2,"",0,0,251.17,0
1082040,20:09:21,20:09:21,476,3,"",0,0,534.27,0
1082040,20:10:34,20:10:34,53,4,"",0,0,810.00,0
1082040,20:11:21,20:11:21,200,5,"",0,0,979.06,0
1082040,20:12:20,20:12:20,172,6,"",0,0,1216.18,0
1082040,20:13:36,20:13:36,237,7,"",0,0,1469.15,0
1082040,20:15:00,20:15:00,147,8,"",0,0,1838.03,1
1082040,20:15:31,20:15:31,498,9,"",0,0,2025.75,0
1082040,20:16:03,20:16:03,499,10,"",0,0,2216.58,0
1082040,20:16:53,20:16:53,193,11,"",0,0,2552.20,0
1082040,20:17:30,20:17:30,354,12,"",0,0,2787.88,0
1082040,20:17:55,20:17:55,141,13,"",0,0,2945.46,0
1082040,20:18:38,20:18:38,428,14,"",0,0,3274.17,0
1082040,20:19:28,20:19:28,66,15,"",0,0,3556.20,0
1082040,20:20:12,20:20:12,20,16,"",0,0,3806.73,0
1082040,20:24:00,20:24:00,123,17,"",0,0,5072.67,1
1082040,20:24:18,20:24:18,130,18,"",0,0,5246.15,0
1082040,20:24:35,20:24:35,512,19,"",0,0,5396.13,0
1082040,20:24:58,20:24:58,234,20,"",0,0,5619.46,0
1082040,20:25:24,20:25:24,54,21,"",0,0,5870.95,0
1082040,20:26:02,20:26:02,163,22,"",0,0,6196.80,0
1082040,20:26:46,20:26:46,518,23,"",0,0,6618.94,0
1082040,20:27:15,20:27:15,462,24,"",0,0,6907.14,0
1082040,20:27:42,20:27:42,177,25,"",0,0,7158.29,0
1082040,20:28:15,20:28:15,115,26,"",0,0,7504.86,0
1082040,20:29:09,20:29:09,226,27,"",0,0,7908.47,0
1082040,20:30:00,20:30:00,56,28,"",0,0,8358.65,1
1082040,20:30:54,20:30:54,169,29,"",0,0,8836.76,0
1082040,20:31:36,20:31:36,211,30,"",0,0,9270.67,0
1082040,20:32:07,20:32:07,344,31,"",0,0,9514.39,0
1082040,20:32:23,20:32:23,224,32,"",0,0,9683.04,0
1082040,20:33:07,20:33:07,347,33,"",0,0,10145.56,0
1082040,20:33:31,20:33:31,28,34,"",0,0,10408.08,0
1082040,20:34:08,20:34:08,207,35,"",0,0,10825.30,0
1082040,20:35:00,20:35:00,246,36,"",0,0,11318.01,1
1082090,20:07:00,20:07:00,357,1,"",0,0,0.00,1
1082090,20:08:05,20:08:05,158,2,"",0,0,251.17,0
1082090,20:09:21,20:09:21,476,3,"",0,0,534.27,0
1082090,20:10:34,20:10:34,53,4,"",0,0,810.00,0
1082090,20:11:21,20:11:21,200,5,"",0,0,979.06,0
1082090,20:12:20,20:12:20,172,6,"",0,0,1216.18,0
1082090,20:13:36,20:13:36,237,7,"",0,0,1469.15,0
1082090,20:15:00,20:15:00,147,8,"",0,0,1838.03,1
1082090,20:15:31,20:15:31,498,9,"",0,0,2025.75,0
1082090,20:16:03,20:16:03,499,10,"",0,0,2216.58,0
1082090,20:16:53,20:16:53,193,11,"",0,0,2552.20,0
1082090,20:17:30,20:17:30,354,12,"",0,0,2787.88,0
1082090,20:17:55,20:17:55,141,13,"",0,0,2945.46,0
1082090,20:18:38,20:18:38,428,14,"",0,0,3274.17,0
1082090,20:19:28,20:19:28,66,15,"",0,0,3556.20,0
1082090,20:20:12,20:20:12,20,16,"",0,0,3806.73,0
1082090,20:24:00,20:24:00,123,17,"",0,0,5072.67,1
1082090,20:24:18,20:24:18,130,18,"",0,0,5246.15,0
1082090,20:24:35,20:24:35,512,19,"",0,0,5396.13,0
1082090,20:24:58,20:24:58,234,20,"",0,0,5619.46,0
1082090,20:25:24,20:25:24,54,21,"",0,0,5870.95,0
1082090,20:26:02,20:26:02,163,22,"",0,0,6196.80,0
1082090,20:26:46,20:26:46,518,23,"",0,0,6618.94,0
1082090,20:27:15,20:27:15,462,24,"",0,0,6907.14,0
1082090,20:27:42,20:27:42,177,25,"",0,0,7158.29,0
1082090,20:28:15,20:28:15,115,26,"",0,0,7504.86,0
1082090,20:29:09,20:29:09,226,27,"",0,0,7908.47,0
1082090,20:30:00,20:30:00,56,28,"",0,0,8358.65,1
1082090,20:30:54,20:30:54,169,29,"",0,0,8836.76,0
1082090,20:31:36,20:31:36,211,30,"",0,0,9270.67,0
1082090,20:32:07,20:32:07,344,31,"",0,0,9514.39,0
1082090,20:32:23,20:32:23,224,32,"",0,0,9683.04,0
1082090,20:33:07,20:33:07,347,33,"",0,0,10145.56,0
1082090,20:33:31,20:33:31,28,34,"",0,0,10408.08,0
1082090,20:34:08,20:34:08,207,35,"",0,0,10825.30,0
1082090,20:35:00,20:35:00,246,36,"",0,0,11318.01,1
1083070,22:20:00,22:20:00,368,1,"",0,0,0.00,1
1083070,22:20:50,22:20:50,85,2,"",0,0,351.41,0
1083070,22:21:59,22:21:59,411,3,"",0,0,1124.01,0
1083070,22:22:52,22:22:52,258,4,"",0,0,1646.98,0
1083070,22:23:13,22:23:13,171,5,"",0,0,1900.68,0
1083070,22:23:28,22:23:28,41,6,"",0,0,2064.41,0
1083070,22:23:55,22:23:55,330,7,"",0,0,2444.13,0
1083070,22:25:34,22:25:34,293,8,"",0,0,3495.33,0
1083070,22:26:18,22:26:18,443,9,"",0,0,4075.69,0
1083070,22:26:58,22:26:58,491,10,"",0,0,4492.82,0
1083070,22:28:00,22:28:00,519,11,"",0,0,5012.86,1
1083070,22:28:54,22:28:54,338,12,"",0,0,5331.24,0
1083070,22:29:37,22:29:37,367,13,"",0,0,5658.93,0
1083070,22:30:58,22:30:58,197,14,"",0,0,6497.34,0
1083070,22:31:40,22:31:40,511,15,"",0,0,6887.76,0
1083070,22:32:35,22:32:35,283,16,"",0,0,7405.46,0
1083070,22:33:28,22:33:28,236,17,"",0,0,7960.58,0
1083070,22:33:51,22:33:51,148,18,"",0,0,8247.72,0
1083070,22:34:30,22:34:30,469,19,"",0,0,8595.66,0
1083070,22:35:00,22:35:00,39,20,"",0,0,8836.74,1
1083070,22:35:49,22:35:49,87,21,"",0,0,9118.18,0
1083070,22:36:45,22:36:45,488,22,"",0,0,9391.26,0
1083070,22:39:37,22:39:37,219,23,"",0,0,10097.91,0
1083070,22:41:07,22:41:07,465,24,"",0,0,10472.74,0
1083070,22:42:31,22:42:31,361,25,"",0,0,10799.78,0
1083070,22:43:24,22:43:24,182,26,"",0,0,11012.09,0
1083070,22:44:23,22:44:23,467,27,"",0,0,11277.41,0
1083070,22:45:19,22:45:19,44,28,"",0,0,11551.91,0
1083070,22:46:18,22:46:18,320,29,"",0,0,11873.83,0
1083070,22:47:49,22:47:49,235,30,"",0,0,12377.77,0
1083070,22:49:03,22:49:03,147,31,"",0,0,12756.63,0
1083070,22:50:00,22:50:00,256,32,"",0,0,13002.48,1
1084010,13:02:00,13:02:00,357,1,"",0,0,0.00,1
1084010,13:03:05,13:03:05,158,2,"",0,0,251.17,0
1084010,13:04:21,13:04:21,476,3,"",0,0,534.27,0
1084010,13:05:34,13:05:34,53,4,"",0,0,810.00,0
1084010,13:06:21,13:06:21,200,5,"",0,0,979.06,0
1084010,13:07:20,13:07:20,172,6,"",0,0,1216.18,0
1084010,13:08:36,13:08:36,237,7,"",0,0,1469.15,0
1084010,13:10:00,13:10:00,147,8,"",0,0,1838.03,1
1084010,13:10:28,13:10:28,498,9,"",0,0,2025.75,0
1084010,13:10:56,13:10:56,499,10,"",0,0,2216.58,0
1084010,13:11:41,13:11:41,193,11,"",0,0,2552.20,0
1084010,13:12:13,13:12:13,354,12,"",0,0,2787.88,0
1084010,13:12:35,13:12:35,141,13,"",0,0,2945.46,0
1084010,13:13:14,13:13:14,428,14,"",0,0,3274.17,0
1084010,13:13:58,13:13:58,66,15,"",0,0,3556.20,0
1084010,13:14:37,13:14:37,20,16,"",0,0,3806.73,0
1084010,13:18:00,13:18:00,123,17,"",0,0,5072.67,1
1084010,13:18:21,13:18:21,130,18,"",0,0,5246.15,0
1084010,13:18:41,13:18:41,512,19,"",0,0,5396.13,0
1084010,13:19:08,13:19:08,234,20,"",0,0,5619.46,0
1084010,13:19:38,13:19:38,54,21,"",0,0,5870.95,0
1084010,13:20:23,13:20:23,163,22,"",0,0,6196.80,0
1084010,13:21:14,13:21:14,518,23,"",0,0,6618.94,0
1084010,13:21:47,13:21:47,462,24,"",0,0,6907.14,0
1084010,13:22:19,13:22:19,177,25,"",0,0,7158.29,0
1084010,13:22:58,13:22:58,115,26,"",0,0,7504.86,0
1084010,13:24:01,13:24:01,226,27,"",0,0,7908.47,0
1084010,13:25:00,13:25:00,56,28,"",0,0,8358.65,1
1084010,13:26:13,13:26:13,169,29,"",0,0,8836.76,0
1084010,13:27:10,13:27:10,211,30,"",0,0,9270.67,0
1084010,13:27:51,13:27:51,344,31,"",0,0,9514.39,0
1084010,13:28:13,13:28:13,224,32,"",0,0,9683.04,0
1084010,13:29:12,13:29:12,347,33,"",0,0,10145.56,0
1084010,13:29:44,13:29:44,28,34,"",0,0,10408.08,0
1084010,13:30:34,13:30:34,207,35,"",0,0,10825.30,0
1084010,13:31:13,13:31:13,384,36,"",0,0,11118.73,0
1084010,13:32:23,13:32:23,187,37,"",0,0,11608.52,0
1084010,13:35:00,13:35:00,401,38,"",0,0,12678.25,1
1085070,08:40:00,08:40:00,256,1,"",0,0,0.00,1
1085070,08:40:43,08:40:43,284,2,"",0,0,308.46,0
1085070,08:41:28,08:41:28,105,3,"",0,0,618.13,0
1085070,08:41:59,08:41:59,319,4,"",0,0,821.46,0
1085070,08:43:43,08:43:43,278,5,"",0,0,1652.38,0
1085070,08:44:33,08:44:33,752,6,"",0,0,2039.45,0
1085070,08:46:37,08:46:37,145,7,"",0,0,2353.64,0
1085070,08:47:10,08:47:10,444,8,"",0,0,2608.14,0
1085070,08:47:34,08:47:34,192,9,"",0,0,2787.58,0
1085070,08:48:28,08:48:28,138,10,"",0,0,3243.28,0
1085070,08:49:02,08:49:02,135,11,"",0,0,3534.28,0
1085070,08:49:27,08:49:27,486,12,"",0,0,3727.22,0
1085070,08:50:00,08:50:00,136,13,"",0,0,4023.67,1
1085070,08:50:32,08:50:32,79,14,"",0,0,4363.83,0
1085070,08:51:17,08:51:17,524,15,"",0,0,4723.80,0
1085070,08:52:09,08:52:09,216,16,"",0,0,5266.85,0
1085070,08:53:16,08:53:16,183,18,"",0,0,5554.42,0
1085070,08:53:38,08:53:38,436,19,"",0,0,5706.16,0
1085070,08:54:05,08:54:05,102,20,"",0,0,5927.54,0
1085070,08:55:00,08:55:00,254,21,"",0,0,6425.87,1
1085070,08:56:02,08:56:02,248,22,"",0,0,6790.52,0
1085070,08:56:48,08:56:48,16,23,"",0,0,7018.10,0
1085070,08:57:35,08:57:35,464,24,"",0,0,7272.85,0
1085070,08:58:18,08:58:18,244,25,"",0,0,7534.15,0
1085070,08:58:55,08:58:55,422,26,"",0,0,7732.87,0
1085070,09:00:07,09:00:07,167,27,"",0,0,8117.10,0
1085070,09:01:01,09:01:01,287,28,"",0,0,8394.65,0
1085070,09:03:00,09:03:00,11,29,"",0,0,9198.69,1
1085070,09:07:00,09:07:00,398,30,"",0,0,9924.52,0
1085070,09:07:57,09:07:57,17,31,"",0,0,10114.96,0
1085070,09:08:44,09:08:44,331,32,"",0,0,10267.28,0
1085070,09:10:00,09:10:00,453,33,"",0,0,10488.64,1
1085070,09:10:41,09:10:41,709,34,"",0,0,11021.80,0
1085070,09:11:00,09:11:00,142,35,"",0,0,11216.55,1
1086010,13:11:10,13:11:10,440,1,"",0,0,0.00,0
1086010,13:12:35,13:12:35,153,3,"",0,0,244.35,0
1086010,13:13:40,13:13:40,70,4,"",0,0,442.29,0
1086010,13:15:20,13:15:20,255,5,"",0,0,684.59,0
1086010,13:17:00,13:17:00,327,6,"",0,0,927.18,1
1086010,13:17:53,13:17:53,517,7,"",0,0,1163.05,0
1086010,13:18:52,13:18:52,72,8,"",0,0,1400.42,0
1086010,13:19:54,13:19:54,313,9,"",0,0,1673.93,0
1086010,13:22:05,13:22:05,268,10,"",0,0,2100.18,0
1086010,13:22:52,13:22:52,360,11,"",0,0,2341.19,0
1086010,13:23:40,13:23:40,221,12,"",0,0,2542.72,0
1086010,13:25:00,13:25:00,618,13,"",0,0,2935.63,1
1086010,13:26:53,13:26:53,619,14,"",0,0,3278.96,0
1086010,13:30:59,13:30:59,84,15,"",0,0,3843.12,0
1086010,13:33:39,13:33:39,212,16,"",0,0,4321.70,0
1086010,13:35:00,13:35:00,369,17,"",0,0,4505.73,1
1086010,13:36:40,13:36:40,90,18,"",0,0,5091.16,0
1086010,13:37:15,13:37:15,341,19,"",0,0,5334.72,0
1086010,13:37:41,13:37:41,472,20,"",0,0,5505.52,0
1086010,13:38:13,13:38:13,336,21,"",0,0,5613.79,0
1086010,13:39:22,13:39:22,157,22,"",0,0,5928.97,0
1086010,13:40:00,13:40:00,129,23,"",0,0,6136.09,1
1086010,13:42:00,13:42:00,490,24,"",0,0,6413.56,1
1086010,13:43:56,13:43:56,495,25,"",0,0,6649.82,0
1086010,13:45:38,13:45:38,452,26,"",0,0,6830.49,0
1086010,13:50:00,13:50:00,231,27,"",0,0,7368.73,1
1087070,20:05:00,20:05:00,368,1,"",0,0,0.00,1
1087070,20:05:41,20:05:41,85,2,"",0,0,338.91,0
1087070,20:07:03,20:07:03,411,3,"",0,0,1110.21,0
1087070,20:08:10,20:08:10,724,4,"",0,0,1796.88,0
1087070,20:11:00,20:11:00,722,5,"",0,0,3461.59,1
1087070,20:11:39,20:11:39,720,6,"",0,0,3755.40,0
1087070,20:16:12,20:16:12,718,7,"",0,0,5750.61,0
1087070,20:20:30,20:20:30,716,8,"",0,0,7573.31,0
1087070,20:21:52,20:21:52,713,9,"",0,0,8170.42,0
1087070,20:23:00,20:23:00,453,10,"",0,0,8848.78,1
1087070,20:23:56,20:23:56,154,11,"",0,0,9306.67,0
1087070,20:24:38,20:24:38,458,12,"",0,0,9651.02,0
1087070,20:25:17,20:25:17,77,13,"",0,0,9969.93,0
1087070,20:25:37,20:25:37,520,14,"",0,0,10126.43,0
1087070,20:26:17,20:26:17,282,15,"",0,0,10449.21,0
1087070,20:26:43,20:26:43,245,16,"",0,0,10624.94,0
1087070,20:27:16,20:27:16,502,17,"",0,0,10903.57,0
1087070,20:27:34,20:27:34,71,18,"",0,0,11080.20,0
1087070,20:28:00,20:28:00,708,19,"",0,0,11319.18,1
1087070,20:28:27,20:28:27,706,20,"",0,0,11663.31,0
1087070,20:29:33,20:29:33,704,21,"",0,0,12418.48,0
1087070,20:30:00,20:30:00,702,22,"",0,0,12780.23,0
1087070,20:30:17,20:30:17,700,23,"",0,0,13022.39,0
1087070,20:31:07,20:31:07,696,24,"",0,0,13620.01,0
1087070,20:31:22,20:31:22,695,25,"",0,0,13776.81,0
1087070,20:31:51,20:31:51,694,26,"",0,0,14082.54,0
1087070,20:33:02,20:33:02,693,27,"",0,0,14906.18,0
1087070,20:33:54,20:33:54,501,28,"",0,0,15501.12,0
1087070,20:34:10,20:34:10,91,29,"",0,0,15637.05,0
1087070,20:35:00,20:35:00,698,30,"",0,0,16143.66,1
1088010,16:40:00,16:40:00,368,1,"",0,0,0.00,1
1088010,16:41:20,16:41:20,85,2,"",0,0,351.41,0
1088010,16:43:12,16:43:12,411,3,"",0,0,1124.01,0
1088010,16:44:37,16:44:37,258,4,"",0,0,1646.98,0
1088010,16:45:10,16:45:10,171,5,"",0,0,1900.68,0
1088010,16:45:34,16:45:34,41,6,"",0,0,2064.41,0
1088010,16:46:17,16:46:17,330,7,"",0,0,2444.13,0
1088010,16:48:55,16:48:55,152,8,"",0,0,3511.00,0
1088010,16:50:53,16:50:53,289,9,"",0,0,4280.24,0
1088010,16:51:54,16:51:54,511,10,"",0,0,4664.17,0
1088010,16:53:19,16:53:19,283,11,"",0,0,5181.87,0
1088010,16:54:40,16:54:40,236,12,"",0,0,5736.99,0
1088010,16:55:15,16:55:15,148,13,"",0,0,6024.13,0
1088010,16:56:14,16:56:14,469,14,"",0,0,6372.07,0
1088010,16:57:00,16:57:00,39,15,"",0,0,6613.15,1
1088010,16:57:31,16:57:31,87,16,"",0,0,6894.59,0
1088010,16:58:06,16:58:06,488,17,"",0,0,7167.67,0
1088010,16:59:52,16:59:52,219,18,"",0,0,7874.32,0
1088010,17:00:49,17:00:49,465,19,"",0,0,8249.15,0
1088010,17:01:41,17:01:41,361,20,"",0,0,8576.19,0
1088010,17:02:14,17:02:14,182,21,"",0,0,8788.50,0
1088010,17:02:51,17:02:51,467,22,"",0,0,9053.82,0
1088010,17:03:26,17:03:26,44,23,"",0,0,9328.32,0
1088010,17:04:03,17:04:03,320,24,"",0,0,9650.24,0
1088010,17:05:00,17:05:00,235,25,"",0,0,10154.18,1
1089070,16:35:00,16:35:00,401,1,"",0,0,0.00,1
1089070,16:36:29,16:36:29,247,2,"",0,0,842.87,0
1089070,16:37:30,16:37:30,63,3,"",0,0,1351.33,0
1089070,16:38:32,16:38:32,478,4,"",0,0,1978.18,0
1089070,16:39:21,16:39:21,164,5,"",0,0,2463.46,0
1089070,16:39:55,16:39:55,246,6,"",0,0,2791.59,0
1089070,16:40:31,16:40:31,26,7,"",0,0,3037.25,0
1089070,16:40:50,16:40:50,155,8,"",0,0,3192.92,0
1089070,16:41:30,16:41:30,276,9,"",0,0,3579.19,0
1089070,16:42:40,16:42:40,9,10,"",0,0,4345.86,0
1089070,16:43:10,16:43:10,243,11,"",0,0,4662.14,0
1089070,16:43:34,16:43:34,51,12,"",0,0,4900.46,0
1089070,16:43:57,16:43:57,675,13,"",0,0,5132.87,0
1089070,16:44:16,16:44:16,156,14,"",0,0,5337.84,0
1089070,16:44:43,16:44:43,15,15,"",0,0,5624.87,0
1089070,16:45:20,16:45:20,571,16,"",0,0,5889.80,0
1089070,16:46:12,16:46:12,572,17,"",0,0,6447.13,0
1089070,16:46:24,16:46:24,573,18,"",0,0,6570.48,0
1089070,16:47:02,16:47:02,37,19,"",0,0,6985.75,0
1089070,16:48:00,16:48:00,189,20,"",0,0,7410.85,1
1089070,16:48:38,16:48:38,279,21,"",0,0,7680.00,0
1089070,16:49:10,16:49:10,126,22,"",0,0,7901.03,0
1089070,16:50:10,16:50:10,269,23,"",0,0,8317.15,0
1089070,16:51:09,16:51:09,127,24,"",0,0,8711.06,0
1089070,16:51:51,16:51:51,312,25,"",0,0,8964.20,0
1089070,16:52:36,16:52:36,65,26,"",0,0,9274.57,0
1089070,16:53:15,16:53:15,445,27,"",0,0,9510.04,0
1089070,16:54:12,16:54:12,215,28,"",0,0,9825.88,0
1089070,16:55:14,16:55:14,507,29,"",0,0,10200.35,0
1089070,16:56:23,16:56:23,314,30,"",0,0,10594.42,0
1089070,16:57:00,16:57:00,39,31,"",0,0,10814.61,1
1089070,16:57:39,16:57:39,87,32,"",0,0,11096.05,0
1089070,16:58:22,16:58:22,488,33,"",0,0,11369.13,0
1089070,17:00:37,17:00:37,219,34,"",0,0,12075.78,0
1089070,17:02:00,17:02:00,357,35,"",0,0,12518.67,1
1090080,07:43:00,07:43:00,698,1,"",0,0,0.00,1
1090080,07:44:07,07:44:07,501,2,"",0,0,460.23,0
1090080,07:44:42,07:44:42,91,3,"",0,0,610.09,0
1090080,07:45:46,07:45:46,413,4,"",0,0,925.16,0
1090080,07:46:29,07:46:29,481,5,"",0,0,1189.52,0
1090080,07:47:33,07:47:33,448,6,"",0,0,1550.92,0
1090080,07:48:41,07:48:41,62,7,"",0,0,1970.80,0
1090080,07:49:30,07:49:30,88,8,"",0,0,2258.22,0
1090080,07:50:08,07:50:08,116,9,"",0,0,2491.83,0
1090080,07:51:10,07:51:10,49,10,"",0,0,2831.63,0
1090080,07:51:37,07:51:37,482,11,"",0,0,2983.76,0
1090080,07:53:00,07:53:00,403,12,"",0,0,3466.41,1
1090080,07:53:27,07:53:27,198,13,"",0,0,3666.07,0
1090080,07:53:51,07:53:51,94,14,"",0,0,3835.60,0
1090080,07:54:51,07:54:51,291,15,"",0,0,4229.89,0
1090080,07:55:19,07:55:19,8,16,"",0,0,4416.62,0
1090080,07:56:08,07:56:08,343,17,"",0,0,4808.38,0
1090080,07:56:47,07:56:47,299,18,"",0,0,5057.79,0
1090080,07:58:00,07:58:00,423,19,"",0,0,5491.67,1
1090080,07:58:36,07:58:36,196,20,"",0,0,5671.93,0
1090080,07:59:09,07:59:09,473,21,"",0,0,5846.80,0
1090080,07:59:59,07:59:59,166,22,"",0,0,6126.87,0
1090080,08:00:35,08:00:35,144,23,"",0,0,6296.32,0
1090080,08:01:22,08:01:22,173,24,"",0,0,6532.10,0
1090080,08:02:01,08:02:01,162,25,"",0,0,6770.48,0
1090080,08:04:09,08:04:09,217,26,"",0,0,7455.23,0
1090080,08:04:40,08:04:40,134,27,"",0,0,7603.94,0
1090080,08:06:03,08:06:03,235,28,"",0,0,8099.40,0
1090080,08:07:10,08:07:10,147,29,"",0,0,8478.26,0
1090080,08:08:00,08:08:00,256,30,"",0,0,8724.11,1
1091020,14:55:20,14:55:20,440,1,"",0,0,0.00,0
1091020,14:56:57,14:56:57,153,3,"",0,0,244.35,0
1091020,14:58:11,14:58:11,70,4,"",0,0,442.29,0
1091020,15:00:05,15:00:05,255,5,"",0,0,684.59,0
1091020,15:02:00,15:02:00,327,6,"",0,0,927.18,1
1091020,15:02:53,15:02:53,517,7,"",0,0,1163.05,0
1091020,15:03:52,15:03:52,72,8,"",0,0,1400.42,0
1091020,15:04:54,15:04:54,313,9,"",0,0,1673.93,0
1091020,15:07:05,15:07:05,268,10,"",0,0,2100.18,0
1091020,15:07:52,15:07:52,360,11,"",0,0,2341.19,0
1091020,15:08:40,15:08:40,221,12,"",0,0,2542.72,0
1091020,15:10:00,15:10:00,618,13,"",0,0,2935.63,1
1091020,15:11:53,15:11:53,619,14,"",0,0,3278.96,0
1091020,15:15:59,15:15:59,84,15,"",0,0,3843.12,0
1091020,15:18:39,15:18:39,212,16,"",0,0,4321.70,0
1091020,15:20:00,15:20:00,369,17,"",0,0,4505.73,1
1091020,15:22:01,15:22:01,90,18,"",0,0,5091.16,0
1091020,15:22:42,15:22:42,341,19,"",0,0,5334.72,0
1091020,15:23:14,15:23:14,472,20,"",0,0,5505.52,0
1091020,15:23:52,15:23:52,336,21,"",0,0,5613.79,0
1091020,15:25:15,15:25:15,157,22,"",0,0,5928.97,0
1091020,15:26:00,15:26:00,129,23,"",0,0,6136.09,1
1091020,15:27:00,15:27:00,490,24,"",0,0,6413.56,1
1091020,15:28:56,15:28:56,495,25,"",0,0,6649.82,0
1091020,15:30:38,15:30:38,452,26,"",0,0,6830.49,0
1091020,15:35:00,15:35:00,231,27,"",0,0,7368.73,1
1091040,14:55:20,14:55:20,440,1,"",0,0,0.00,0
1091040,14:56:57,14:56:57,153,3,"",0,0,244.35,0
1091040,14:58:11,14:58:11,70,4,"",0,0,442.29,0
1091040,15:00:05,15:00:05,255,5,"",0,0,684.59,0
1091040,15:02:00,15:02:00,327,6,"",0,0,927.18,1
1091040,15:02:53,15:02:53,517,7,"",0,0,1163.05,0
1091040,15:03:52,15:03:52,72,8,"",0,0,1400.42,0
1091040,15:04:54,15:04:54,313,9,"",0,0,1673.93,0
1091040,15:07:05,15:07:05,268,10,"",0,0,2100.18,0
1091040,15:07:52,15:07:52,360,11,"",0,0,2341.19,0
1091040,15:08:40,15:08:40,221,12,"",0,0,2542.72,0
1091040,15:10:00,15:10:00,618,13,"",0,0,2935.63,1
1091040,15:11:53,15:11:53,619,14,"",0,0,3278.96,0
1091040,15:15:59,15:15:59,84,15,"",0,0,3843.12,0
1091040,15:18:39,15:18:39,212,16,"",0,0,4321.70,0
1091040,15:20:00,15:20:00,369,17,"",0,0,4505.73,1
1091040,15:22:01,15:22:01,90,18,"",0,0,5091.16,0
1091040,15:22:42,15:22:42,341,19,"",0,0,5334.72,0
1091040,15:23:14,15:23:14,472,20,"",0,0,5505.52,0
1091040,15:23:52,15:23:52,336,21,"",0,0,5613.79,0
1091040,15:25:15,15:25:15,157,22,"",0,0,5928.97,0
1091040,15:26:00,15:26:00,129,23,"",0,0,6136.09,1
1091040,15:27:00,15:27:00,490,24,"",0,0,6413.56,1
1091040,15:28:56,15:28:56,495,25,"",0,0,6649.82,0
1091040,15:30:38,15:30:38,452,26,"",0,0,6830.49,0
1091040,15:35:00,15:35:00,231,27,"",0,0,7368.73,1
1091090,14:55:20,14:55:20,440,1,"",0,0,0.00,0
1091090,14:56:57,14:56:57,153,3,"",0,0,244.35,0
1091090,14:58:11,14:58:11,70,4,"",0,0,442.29,0
1091090,15:00:05,15:00:05,255,5,"",0,0,684.59,0
1091090,15:02:00,15:02:00,327,6,"",0,0,927.18,1
1091090,15:02:53,15:02:53,517,7,"",0,0,1163.05,0
1091090,15:03:52,15:03:52,72,8,"",0,0,1400.42,0
1091090,15:04:54,15:04:54,313,9,"",0,0,1673.93,0
1091090,15:07:05,15:07:05,268,10,"",0,0,2100.18,0
1091090,15:07:52,15:07:52,360,11,"",0,0,2341.19,0
1091090,15:08:40,15:08:40,221,12,"",0,0,2542.72,0
1091090,15:10:00,15:10:00,618,13,"",0,0,2935.63,1
1091090,15:11:53,15:11:53,619,14,"",0,0,3278.96,0
1091090,15:15:59,15:15:59,84,15,"",0,0,3843.12,0
1091090,15:18:39,15:18:39,212,16,"",0,0,4321.70,0
1091090,15:20:00,15:20:00,369,17,"",0,0,4505.73,1
1091090,15:22:01,15:22:01,90,18,"",0,0,5091.16,0
1091090,15:22:42,15:22:42,341,19,"",0,0,5334.72,0
1091090,15:23:14,15:23:14,472,20,"",0,0,5505.52,0
1091090,15:23:52,15:23:52,336,21,"",0,0,5613.79,0
1091090,15:25:15,15:25:15,157,22,"",0,0,5928.97,0
1091090,15:26:00,15:26:00,129,23,"",0,0,6136.09,1
1091090,15:27:00,15:27:00,490,24,"",0,0,6413.56,1
1091090,15:28:56,15:28:56,495,25,"",0,0,6649.82,0
1091090,15:30:38,15:30:38,452,26,"",0,0,6830.49,0
1091090,15:35:00,15:35:00,231,27,"",0,0,7368.73,1
1092020,15:21:00,15:21:00,496,1,"",0,0,0.00,1
1092020,15:21:38,15:21:38,437,2,"",0,0,370.01,0
1092020,15:22:16,15:22:16,528,3,"",0,0,752.37,0
1092020,15:22:36,15:22:36,86,4,"",0,0,945.08,0
1092020,15:23:28,15:23:28,439,5,"",0,0,1431.29,0
1092020,15:23:53,15:23:53,377,6,"",0,0,1652.89,0
1092020,15:24:15,15:24:15,251,7,"",0,0,1804.68,0
1092020,15:24:48,15:24:48,52,8,"",0,0,2059.64,0
1092020,15:25:17,15:25:17,424,9,"",0,0,2333.14,0
1092020,15:27:22,15:27:22,366,11,"",0,0,2705.58,0
1092020,15:28:39,15:28:39,262,12,"",0,0,3092.98,0
1092020,15:29:30,15:29:30,122,13,"",0,0,3447.32,0
1092020,15:30:17,15:30:17,457,14,"",0,0,3752.02,0
1092020,15:30:58,15:30:58,391,15,"",0,0,4018.35,0
1092020,15:32:05,15:32:05,505,16,"",0,0,4410.51,0
1092020,15:33:06,15:33:06,33,17,"",0,0,4741.19,0
1092020,15:33:45,15:33:45,271,18,"",0,0,4994.13,0
1092020,15:34:24,15:34:24,335,19,"",0,0,5243.41,0
1092020,15:35:00,15:35:00,456,20,"",0,0,5475.28,1
1092020,15:40:17,15:40:17,168,21,"",0,0,6811.97,0
1092020,15:41:12,15:41:12,190,22,"",0,0,7150.09,0
1092020,15:42:05,15:42:05,387,23,"",0,0,7447.48,0
1092020,15:42:50,15:42:50,497,24,"",0,0,7722.59,0
1092020,15:43:16,15:43:16,455,25,"",0,0,7871.12,0
1092020,15:43:56,15:43:56,255,26,"",0,0,8085.51,0
1092020,15:45:00,15:45:00,504,27,"",0,0,8438.24,1
1092040,15:21:00,15:21:00,496,1,"",0,0,0.00,1
1092040,15:21:38,15:21:38,437,2,"",0,0,370.01,0
1092040,15:22:16,15:22:16,528,3,"",0,0,752.37,0
1092040,15:22:36,15:22:36,86,4,"",0,0,945.08,0
1092040,15:23:28,15:23:28,439,5,"",0,0,1431.29,0
1092040,15:23:53,15:23:53,377,6,"",0,0,1652.89,0
1092040,15:24:15,15:24:15,251,7,"",0,0,1804.68,0
1092040,15:24:48,15:24:48,52,8,"",0,0,2059.64,0
1092040,15:25:17,15:25:17,424,9,"",0,0,2333.14,0
1092040,15:27:22,15:27:22,366,11,"",0,0,2705.58,0
1092040,15:28:39,15:28:39,262,12,"",0,0,3092.98,0
1092040,15:29:30,15:29:30,122,13,"",0,0,3447.32,0
1092040,15:30:17,15:30:17,457,14,"",0,0,3752.02,0
1092040,15:30:58,15:30:58,391,15,"",0,0,4018.35,0
1092040,15:32:05,15:32:05,505,16,"",0,0,4410.51,0
1092040,15:33:06,15:33:06,33,17,"",0,0,4741.19,0
1092040,15:33:45,15:33:45,271,18,"",0,0,4994.13,0
1092040,15:34:24,15:34:24,335,19,"",0,0,5243.41,0
1092040,15:35:00,15:35:00,456,20,"",0,0,5475.28,1
1092040,15:40:17,15:40:17,168,21,"",0,0,6811.97,0
1092040,15:41:12,15:41:12,190,22,"",0,0,7150.09,0
1092040,15:42:05,15:42:05,387,23,"",0,0,7447.48,0
1092040,15:42:50,15:42:50,497,24,"",0,0,7722.59,0
1092040,15:43:16,15:43:16,455,25,"",0,0,7871.12,0
1092040,15:43:56,15:43:56,255,26,"",0,0,8085.51,0
1092040,15:45:00,15:45:00,504,27,"",0,0,8438.24,1
1092090,15:21:00,15:21:00,496,1,"",0,0,0.00,1
1092090,15:21:38,15:21:38,437,2,"",0,0,370.01,0
1092090,15:22:16,15:22:16,528,3,"",0,0,752.37,0
1092090,15:22:36,15:22:36,86,4,"",0,0,945.08,0
1092090,15:23:28,15:23:28,439,5,"",0,0,1431.29,0
1092090,15:23:53,15:23:53,377,6,"",0,0,1652.89,0
1092090,15:24:15,15:24:15,251,7,"",0,0,1804.68,0
1092090,15:24:48,15:24:48,52,8,"",0,0,2059.64,0
1092090,15:25:17,15:25:17,424,9,"",0,0,2333.14,0
1092090,15:27:22,15:27:22,366,11,"",0,0,2705.58,0
1092090,15:28:39,15:28:39,262,12,"",0,0,3092.98,0
1092090,15:29:30,15:29:30,122,13,"",0,0,3447.32,0
1092090,15:30:17,15:30:17,457,14,"",0,0,3752.02,0
1092090,15:30:58,15:30:58,391,15,"",0,0,4018.35,0
1092090,15:32:05,15:32:05,505,16,"",0,0,4410.51,0
1092090,15:33:06,15:33:06,33,17,"",0,0,4741.19,0
1092090,15:33:45,15:33:45,271,18,"",0,0,4994.13,0
1092090,15:34:24,15:34:24,335,19,"",0,0,5243.41,0
1092090,15:35:00,15:35:00,456,20,"",0,0,5475.28,1
1092090,15:40:17,15:40:17,168,21,"",0,0,6811.97,0
1092090,15:41:12,15:41:12,190,22,"",0,0,7150.09,0
1092090,15:42:05,15:42:05,387,23,"",0,0,7447.48,0
1092090,15:42:50,15:42:50,497,24,"",0,0,7722.59,0
1092090,15:43:16,15:43:16,455,25,"",0,0,7871.12,0
1092090,15:43:56,15:43:56,255,26,"",0,0,8085.51,0
1092090,15:45:00,15:45:00,504,27,"",0,0,8438.24,1
1093020,05:06:00,05:06:00,208,1,"",0,0,0.00,1
1093020,05:45:00,05:45:00,680,2,"",0,0,45259.10,1
1093040,05:06:00,05:06:00,208,1,"",0,0,0.00,1
1093040,05:45:00,05:45:00,680,2,"",0,0,45259.10,1
1093090,05:06:00,05:06:00,208,1,"",0,0,0.00,1
1093090,05:45:00,05:45:00,680,2,"",0,0,45259.10,1
1094010,07:43:00,07:43:00,755,1,"",0,0,0.00,1
1094010,07:45:00,07:45:00,378,2,"",0,0,613.30,1
1094010,07:48:01,07:48:01,219,3,"",0,0,1580.88,0
1094010,07:49:22,07:49:22,357,4,"",0,0,2023.77,0
1094010,07:50:04,07:50:04,158,5,"",0,0,2274.94,0
1094010,07:50:54,07:50:54,476,6,"",0,0,2558.04,0
1094010,07:51:58,07:51:58,53,7,"",0,0,2833.88,0
1094010,07:52:38,07:52:38,200,8,"",0,0,3003.06,0
1094010,07:53:16,07:53:16,172,9,"",0,0,3240.18,0
1094010,07:54:05,07:54:05,237,10,"",0,0,3493.15,0
1094010,07:55:00,07:55:00,147,11,"",0,0,3862.03,1
1094010,07:55:54,07:55:54,498,12,"",0,0,4049.75,0
1094010,07:56:49,07:56:49,499,13,"",0,0,4240.58,0
1094010,07:58:14,07:58:14,193,14,"",0,0,4576.20,0
1094010,07:59:17,07:59:17,354,15,"",0,0,4811.88,0
1094010,08:00:00,08:00:00,409,16,"",0,0,5002.23,0
1094010,08:00:42,08:00:42,176,17,"",0,0,5164.38,0
1094010,08:01:33,08:01:33,230,18,"",0,0,5385.68,0
1094010,08:02:31,08:02:31,222,19,"",0,0,5585.54,0
1094010,08:03:53,08:03:53,397,20,"",0,0,5906.21,0
1094010,08:05:00,08:05:00,233,21,"",0,0,6117.98,1
1095080,05:08:00,05:08:00,465,1,"",0,0,0.00,1
1095080,05:09:06,05:09:06,361,2,"",0,0,327.04,0
1095080,05:09:48,05:09:48,182,3,"",0,0,539.35,0
1095080,05:10:34,05:10:34,467,4,"",0,0,804.67,0
1095080,05:11:18,05:11:18,44,5,"",0,0,1079.17,0
1095080,05:12:05,05:12:05,320,6,"",0,0,1401.09,0
1095080,05:13:16,05:13:16,235,7,"",0,0,1905.03,0
1095080,05:14:15,05:14:15,147,8,"",0,0,2283.89,0
1095080,05:15:00,05:15:00,256,9,"",0,0,2529.74,1
1096070,07:43:00,07:43:00,755,1,"",0,0,0.00,1
1096070,07:45:00,07:45:00,378,2,"",0,0,613.30,1
1096070,07:48:01,07:48:01,219,3,"",0,0,1580.88,0
1096070,07:49:22,07:49:22,357,4,"",0,0,2023.77,0
1096070,07:50:04,07:50:04,158,5,"",0,0,2274.94,0
1096070,07:50:54,07:50:54,476,6,"",0,0,2558.04,0
1096070,07:51:58,07:51:58,53,7,"",0,0,2833.88,0
1096070,07:52:38,07:52:38,200,8,"",0,0,3003.06,0
1096070,07:53:16,07:53:16,172,9,"",0,0,3240.18,0
1096070,07:54:05,07:54:05,237,10,"",0,0,3493.15,0
1096070,07:55:00,07:55:00,147,11,"",0,0,3862.03,1
1096070,07:55:54,07:55:54,498,12,"",0,0,4049.75,0
1096070,07:56:49,07:56:49,499,13,"",0,0,4240.58,0
1096070,07:58:14,07:58:14,193,14,"",0,0,4576.20,0
1096070,07:59:17,07:59:17,354,15,"",0,0,4811.88,0
1096070,08:00:00,08:00:00,409,16,"",0,0,5002.23,0
1096070,08:00:42,08:00:42,176,17,"",0,0,5164.38,0
1096070,08:01:33,08:01:33,230,18,"",0,0,5385.68,0
1096070,08:02:31,08:02:31,222,19,"",0,0,5585.54,0
1096070,08:03:53,08:03:53,397,20,"",0,0,5906.21,0
1096070,08:05:00,08:05:00,233,21,"",0,0,6117.98,1
1097080,14:40:00,14:40:00,233,1,"",0,0,0.00,1
1097080,14:41:14,14:41:14,223,2,"",0,0,720.57,0
1097080,14:41:46,14:41:46,304,3,"",0,0,1020.34,0
1097080,14:42:18,14:42:18,261,4,"",0,0,1195.98,0
1097080,14:42:49,14:42:49,492,5,"",0,0,1412.47,0
1097080,14:43:32,14:43:32,25,6,"",0,0,1700.49,0
1097080,14:44:08,14:44:08,419,7,"",0,0,2005.56,0
1097080,14:45:00,14:45:00,433,9,"",0,0,2445.04,1
1097080,14:45:52,14:45:52,214,10,"",0,0,2666.36,0
1097080,14:46:29,14:46:29,497,11,"",0,0,2848.61,0
1097080,14:47:01,14:47:01,455,12,"",0,0,2997.14,0
1097080,14:47:51,14:47:51,255,13,"",0,0,3211.53,0
1097080,14:49:10,14:49:10,504,14,"",0,0,3564.26,0
1097080,14:50:00,14:50:00,513,15,"",0,0,3788.06,1
1097080,14:50:58,14:50:58,157,16,"",0,0,4012.63,0
1097080,14:51:46,14:51:46,129,17,"",0,0,4219.75,0
1097080,14:53:05,14:53:05,490,18,"",0,0,4497.22,0
1097080,14:54:00,14:54:00,495,19,"",0,0,4733.48,0
1097080,14:54:48,14:54:48,452,20,"",0,0,4914.15,0
1097080,14:55:56,14:55:56,300,21,"",0,0,5186.23,0
1097080,14:57:15,14:57:15,194,22,"",0,0,5478.96,0
1097080,14:58:13,14:58:13,175,23,"",0,0,5716.95,0
1097080,14:59:36,14:59:36,494,24,"",0,0,6013.25,0
1097080,15:01:01,15:01:01,83,25,"",0,0,6333.50,0
1097080,15:02:00,15:02:00,218,26,"",0,0,6523.59,1
1097080,15:02:39,15:02:39,208,27,"",0,0,6745.07,0
1097080,15:06:50,15:06:50,392,28,"",0,0,7784.51,0
1097080,15:08:15,15:08:15,188,29,"",0,0,8188.19,0
1097080,15:10:48,15:10:48,756,30,"",0,0,8818.95,0
1097080,15:13:00,15:13:00,755,31,"",0,0,9372.20,1
1098020,06:13:00,06:13:00,465,1,"",0,0,0.00,1
1098020,06:28:00,06:28:00,142,2,"",0,0,8825.41,1
1098040,06:13:00,06:13:00,465,1,"",0,0,0.00,1
1098040,06:28:00,06:28:00,142,2,"",0,0,8825.41,1
1098090,06:13:00,06:13:00,465,1,"",0,0,0.00,1
1098090,06:28:00,06:28:00,142,2,"",0,0,8825.41,1
1099070,06:35:00,06:35:00,368,1,"",0,0,0.00,1
1099070,06:36:20,06:36:20,85,2,"",0,0,351.41,0
1099070,06:38:13,06:38:13,411,3,"",0,0,1122.81,0
1099070,06:39:38,06:39:38,258,4,"",0,0,1645.78,0
1099070,06:40:11,06:40:11,171,5,"",0,0,1899.48,0
1099070,06:40:35,06:40:35,41,6,"",0,0,2063.21,0
1099070,06:41:19,06:41:19,330,7,"",0,0,2442.93,0
1099070,06:43:56,06:43:56,152,8,"",0,0,3509.80,0
1099070,06:45:53,06:45:53,289,9,"",0,0,4279.04,0
1099070,06:46:54,06:46:54,511,10,"",0,0,4662.97,0
1099070,06:48:19,06:48:19,283,11,"",0,0,5180.67,0
1099070,06:49:40,06:49:40,236,12,"",0,0,5735.79,0
1099070,06:50:15,06:50:15,148,13,"",0,0,6022.93,0
1099070,06:51:14,06:51:14,469,14,"",0,0,6370.87,0
1099070,06:52:00,06:52:00,39,15,"",0,0,6611.95,1
1099070,06:52:43,06:52:43,87,16,"",0,0,6893.39,0
1099070,06:53:32,06:53:32,488,17,"",0,0,7166.47,0
1099070,06:56:01,06:56:01,219,18,"",0,0,7873.12,0
1099070,06:57:19,06:57:19,465,19,"",0,0,8247.95,0
1099070,06:58:32,06:58:32,361,20,"",0,0,8574.99,0
1099070,06:59:18,06:59:18,182,21,"",0,0,8787.30,0
1099070,07:00:10,07:00:10,467,22,"",0,0,9052.62,0
1099070,07:00:56,07:00:56,44,23,"",0,0,9325.47,0
1099070,07:01:47,07:01:47,320,24,"",0,0,9647.39,0
1099070,07:03:06,07:03:06,235,25,"",0,0,10151.33,0
1099070,07:04:11,07:04:11,147,26,"",0,0,10530.19,0
1099070,07:05:00,07:05:00,256,27,"",0,0,10776.04,1
1100020,13:55:00,13:55:00,256,1,"",0,0,0.00,1
1100020,13:55:59,13:55:59,284,2,"",0,0,317.16,0
1100020,13:57:01,13:57:01,105,3,"",0,0,640.98,0
1100020,13:57:40,13:57:40,319,4,"",0,0,866.17,0
1100020,13:59:24,13:59:24,58,5,"",0,0,1531.03,0
1100020,14:00:00,14:00:00,466,6,"",0,0,1768.16,0
1100020,14:00:39,14:00:39,522,7,"",0,0,1993.95,0
1100020,14:01:53,14:01:53,103,8,"",0,0,2436.29,0
1100020,14:02:20,14:02:20,170,9,"",0,0,2621.13,0
1100020,14:03:00,14:03:00,264,10,"",0,0,2848.46,1
1100020,14:03:56,14:03:56,27,11,"",0,0,3189.95,0
1100020,14:04:34,14:04:34,303,12,"",0,0,3426.81,0
1100020,14:05:28,14:05:28,112,13,"",0,0,3831.24,0
1100020,14:05:54,14:05:54,353,14,"",0,0,4016.73,0
1100020,14:06:50,14:06:50,301,15,"",0,0,4390.92,0
1100020,14:07:22,14:07:22,232,16,"",0,0,4616.07,0
1100020,14:08:00,14:08:00,253,17,"",0,0,4873.14,1
1100020,14:08:58,14:08:58,365,18,"",0,0,5178.80,0
1100020,14:09:36,14:09:36,98,19,"",0,0,5412.11,0
1100020,14:10:35,14:10:35,55,20,"",0,0,5727.54,0
1100020,14:11:15,14:11:15,510,21,"",0,0,5987.07,0
1100020,14:12:09,14:12:09,420,22,"",0,0,6279.53,0
1100020,14:13:15,14:13:15,110,23,"",0,0,6674.11,0
1100020,14:14:23,14:14:23,333,24,"",0,0,7055.60,0
1100020,14:15:12,14:15:12,124,25,"",0,0,7311.49,0
1100020,14:16:13,14:16:13,104,26,"",0,0,7607.43,0
1100020,14:17:01,14:17:01,485,27,"",0,0,7839.15,0
1100020,14:18:00,14:18:00,698,28,"",0,0,8223.61,1
1100040,13:55:00,13:55:00,256,1,"",0,0,0.00,1
1100040,13:55:59,13:55:59,284,2,"",0,0,317.16,0
1100040,13:57:01,13:57:01,105,3,"",0,0,640.98,0
1100040,13:57:40,13:57:40,319,4,"",0,0,866.17,0
1100040,13:59:24,13:59:24,58,5,"",0,0,1531.03,0
1100040,14:00:00,14:00:00,466,6,"",0,0,1768.16,0
1100040,14:00:39,14:00:39,522,7,"",0,0,1993.95,0
1100040,14:01:53,14:01:53,103,8,"",0,0,2436.29,0
1100040,14:02:20,14:02:20,170,9,"",0,0,2621.13,0
1100040,14:03:00,14:03:00,264,10,"",0,0,2848.46,1
1100040,14:03:56,14:03:56,27,11,"",0,0,3189.95,0
1100040,14:04:34,14:04:34,303,12,"",0,0,3426.81,0
1100040,14:05:28,14:05:28,112,13,"",0,0,3831.24,0
1100040,14:05:54,14:05:54,353,14,"",0,0,4016.73,0
1100040,14:06:50,14:06:50,301,15,"",0,0,4390.92,0
1100040,14:07:22,14:07:22,232,16,"",0,0,4616.07,0
1100040,14:08:00,14:08:00,253,17,"",0,0,4873.14,1
1100040,14:08:58,14:08:58,365,18,"",0,0,5178.80,0
1100040,14:09:36,14:09:36,98,19,"",0,0,5412.11,0
1100040,14:10:35,14:10:35,55,20,"",0,0,5727.54,0
1100040,14:11:15,14:11:15,510,21,"",0,0,5987.07,0
1100040,14:12:09,14:12:09,420,22,"",0,0,6279.53,0
1100040,14:13:15,14:13:15,110,23,"",0,0,6674.11,0
1100040,14:14:23,14:14:23,333,24,"",0,0,7055.60,0
1100040,14:15:12,14:15:12,124,25,"",0,0,7311.49,0
1100040,14:16:13,14:16:13,104,26,"",0,0,7607.43,0
1100040,14:17:01,14:17:01,485,27,"",0,0,7839.15,0
1100040,14:18:00,14:18:00,698,28,"",0,0,8223.61,1
1100090,13:55:00,13:55:00,256,1,"",0,0,0.00,1
1100090,13:55:59,13:55:59,284,2,"",0,0,317.16,0
1100090,13:57:01,13:57:01,105,3,"",0,0,640.98,0
1100090,13:57:40,13:57:40,319,4,"",0,0,866.17,0
1100090,13:59:24,13:59:24,58,5,"",0,0,1531.03,0
1100090,14:00:00,14:00:00,466,6,"",0,0,1768.16,0
1100090,14:00:39,14:00:39,522,7,"",0,0,1993.95,0
1100090,14:01:53,14:01:53,103,8,"",0,0,2436.29,0
1100090,14:02:20,14:02:20,170,9,"",0,0,2621.13,0
1100090,14:03:00,14:03:00,264,10,"",0,0,2848.46,1
1100090,14:03:56,14:03:56,27,11,"",0,0,3189.95,0
1100090,14:04:34,14:04:34,303,12,"",0,0,3426.81,0
1100090,14:05:28,14:05:28,112,13,"",0,0,3831.24,0
1100090,14:05:54,14:05:54,353,14,"",0,0,4016.73,0
1100090,14:06:50,14:06:50,301,15,"",0,0,4390.92,0
1100090,14:07:22,14:07:22,232,16,"",0,0,4616.07,0
1100090,14:08:00,14:08:00,253,17,"",0,0,4873.14,1
1100090,14:08:58,14:08:58,365,18,"",0,0,5178.80,0
1100090,14:09:36,14:09:36,98,19,"",0,0,5412.11,0
1100090,14:10:35,14:10:35,55,20,"",0,0,5727.54,0
1100090,14:11:15,14:11:15,510,21,"",0,0,5987.07,0
1100090,14:12:09,14:12:09,420,22,"",0,0,6279.53,0
1100090,14:13:15,14:13:15,110,23,"",0,0,6674.11,0
1100090,14:14:23,14:14:23,333,24,"",0,0,7055.60,0
1100090,14:15:12,14:15:12,124,25,"",0,0,7311.49,0
1100090,14:16:13,14:16:13,104,26,"",0,0,7607.43,0
1100090,14:17:01,14:17:01,485,27,"",0,0,7839.15,0
1100090,14:18:00,14:18:00,698,28,"",0,0,8223.61,1
1101080,18:56:00,18:56:00,357,1,"",0,0,0.00,1
1101080,18:56:28,18:56:28,158,2,"",0,0,239.76,0
1101080,18:57:10,18:57:10,476,3,"",0,0,526.00,0
1101080,18:57:52,18:57:52,53,4,"",0,0,801.84,0
1101080,18:58:19,18:58:19,200,5,"",0,0,971.02,0
1101080,18:58:50,18:58:50,172,6,"",0,0,1208.12,0
1101080,18:59:23,18:59:23,237,7,"",0,0,1461.09,0
1101080,19:00:00,19:00:00,147,8,"",0,0,1829.97,1
1102010,15:10:00,15:10:00,496,1,"",0,0,0.00,1
1102010,15:10:38,15:10:38,437,2,"",0,0,370.01,0
1102010,15:11:16,15:11:16,528,3,"",0,0,752.37,0
1102010,15:11:36,15:11:36,86,4,"",0,0,945.08,0
1102010,15:12:28,15:12:28,439,5,"",0,0,1431.29,0
1102010,15:12:53,15:12:53,377,6,"",0,0,1652.89,0
1102010,15:13:15,15:13:15,251,7,"",0,0,1804.68,0
1102010,15:13:48,15:13:48,52,8,"",0,0,2059.64,0
1102010,15:14:17,15:14:17,424,9,"",0,0,2333.14,0
1102010,15:16:13,15:16:13,366,11,"",0,0,2705.58,0
1102010,15:17:21,15:17:21,262,12,"",0,0,3092.98,0
1102010,15:18:07,15:18:07,122,13,"",0,0,3447.32,0
1102010,15:18:48,15:18:48,457,14,"",0,0,3752.02,0
1102010,15:19:25,15:19:25,391,15,"",0,0,4018.35,0
1102010,15:20:24,15:20:24,505,16,"",0,0,4410.51,0
1102010,15:21:19,15:21:19,33,17,"",0,0,4741.19,0
1102010,15:21:53,15:21:53,271,18,"",0,0,4994.13,0
1102010,15:22:28,15:22:28,335,19,"",0,0,5243.41,0
1102010,15:23:00,15:23:00,456,20,"",0,0,5475.28,1
1102010,15:26:42,15:26:42,168,21,"",0,0,6811.97,0
1102010,15:27:20,15:27:20,190,22,"",0,0,7150.09,0
1102010,15:27:57,15:27:57,387,23,"",0,0,7447.48,0
1102010,15:28:29,15:28:29,497,24,"",0,0,7722.59,0
1102010,15:28:47,15:28:47,455,25,"",0,0,7871.12,0
1102010,15:29:15,15:29:15,255,26,"",0,0,8085.51,0
1102010,15:30:00,15:30:00,504,27,"",0,0,8438.24,1
1103020,08:05:00,08:05:00,246,1,"",0,0,0.00,1
1103020,08:05:47,08:05:47,26,2,"",0,0,245.66,0
1103020,08:06:11,08:06:11,155,3,"",0,0,401.33,0
1103020,08:07:05,08:07:05,276,4,"",0,0,787.60,0
1103020,08:08:13,08:08:13,763,5,"",0,0,1239.76,0
1103020,08:08:57,08:08:57,9,6,"",0,0,1542.88,0
1103020,08:09:37,08:09:37,243,7,"",0,0,1859.16,0
1103020,08:10:09,08:10:09,51,8,"",0,0,2097.48,0
1103020,08:10:38,08:10:38,675,9,"",0,0,2329.89,0
1103020,08:11:04,08:11:04,156,10,"",0,0,2534.86,0
1103020,08:11:40,08:11:40,15,11,"",0,0,2821.89,0
1103020,08:12:28,08:12:28,571,12,"",0,0,3086.82,0
1103020,08:13:38,08:13:38,572,13,"",0,0,3644.15,0
1103020,08:13:54,08:13:54,573,14,"",0,0,3767.50,0
1103020,08:14:44,08:14:44,37,15,"",0,0,4182.77,0
1103020,08:16:00,08:16:00,189,16,"",0,0,4607.87,1
1103020,08:16:43,08:16:43,279,17,"",0,0,4877.02,0
1103020,08:17:18,08:17:18,126,18,"",0,0,5098.05,0
1103020,08:18:24,08:18:24,269,19,"",0,0,5514.17,0
1103020,08:19:31,08:19:31,127,20,"",0,0,5908.08,0
1103020,08:20:16,08:20:16,312,21,"",0,0,6161.22,0
1103020,08:21:07,08:21:07,65,22,"",0,0,6471.59,0
1103020,08:21:50,08:21:50,445,23,"",0,0,6707.06,0
1103020,08:22:54,08:22:54,215,24,"",0,0,7022.90,0
1103020,08:24:03,08:24:03,507,25,"",0,0,7397.37,0
1103020,08:25:19,08:25:19,314,26,"",0,0,7791.44,0
1103020,08:26:00,08:26:00,39,27,"",0,0,8011.63,1
1103020,08:26:46,08:26:46,87,28,"",0,0,8293.07,0
1103020,08:27:39,08:27:39,488,29,"",0,0,8566.15,0
1103020,08:30:20,08:30:20,219,30,"",0,0,9272.80,0
1103020,08:32:00,08:32:00,357,31,"",0,0,9715.69,1
1103040,08:05:00,08:05:00,246,1,"",0,0,0.00,1
1103040,08:05:47,08:05:47,26,2,"",0,0,245.66,0
1103040,08:06:11,08:06:11,155,3,"",0,0,401.33,0
1103040,08:07:05,08:07:05,276,4,"",0,0,787.60,0
1103040,08:08:13,08:08:13,763,5,"",0,0,1239.76,0
1103040,08:08:57,08:08:57,9,6,"",0,0,1542.88,0
1103040,08:09:37,08:09:37,243,7,"",0,0,1859.16,0
1103040,08:10:09,08:10:09,51,8,"",0,0,2097.48,0
1103040,08:10:38,08:10:38,675,9,"",0,0,2329.89,0
1103040,08:11:04,08:11:04,156,10,"",0,0,2534.86,0
1103040,08:11:40,08:11:40,15,11,"",0,0,2821.89,0
1103040,08:12:28,08:12:28,571,12,"",0,0,3086.82,0
1103040,08:13:38,08:13:38,572,13,"",0,0,3644.15,0
1103040,08:13:54,08:13:54,573,14,"",0,0,3767.50,0
1103040,08:14:44,08:14:44,37,15,"",0,0,4182.77,0
1103040,08:16:00,08:16:00,189,16,"",0,0,4607.87,1
1103040,08:16:43,08:16:43,279,17,"",0,0,4877.02,0
1103040,08:17:18,08:17:18,126,18,"",0,0,5098.05,0
1103040,08:18:24,08:18:24,269,19,"",0,0,5514.17,0
1103040,08:19:31,08:19:31,127,20,"",0,0,5908.08,0
1103040,08:20:16,08:20:16,312,21,"",0,0,6161.22,0
1103040,08:21:07,08:21:07,65,22,"",0,0,6471.59,0
1103040,08:21:50,08:21:50,445,23,"",0,0,6707.06,0
1103040,08:22:54,08:22:54,215,24,"",0,0,7022.90,0
1103040,08:24:03,08:24:03,507,25,"",0,0,7397.37,0
1103040,08:25:19,08:25:19,314,26,"",0,0,7791.44,0
1103040,08:26:00,08:26:00,39,27,"",0,0,8011.63,1
1103040,08:26:46,08:26:46,87,28,"",0,0,8293.07,0
1103040,08:27:39,08:27:39,488,29,"",0,0,8566.15,0
1103040,08:30:20,08:30:20,219,30,"",0,0,9272.80,0
1103040,08:32:00,08:32:00,357,31,"",0,0,9715.69,1
1103090,08:05:00,08:05:00,246,1,"",0,0,0.00,1
1103090,08:05:47,08:05:47,26,2,"",0,0,245.66,0
1103090,08:06:11,08:06:11,155,3,"",0,0,401.33,0
1103090,08:07:05,08:07:05,276,4,"",0,0,787.60,0
1103090,08:08:13,08:08:13,763,5,"",0,0,1239.76,0
1103090,08:08:57,08:08:57,9,6,"",0,0,1542.88,0
1103090,08:09:37,08:09:37,243,7,"",0,0,1859.16,0
1103090,08:10:09,08:10:09,51,8,"",0,0,2097.48,0
1103090,08:10:38,08:10:38,675,9,"",0,0,2329.89,0
1103090,08:11:04,08:11:04,156,10,"",0,0,2534.86,0
1103090,08:11:40,08:11:40,15,11,"",0,0,2821.89,0
1103090,08:12:28,08:12:28,571,12,"",0,0,3086.82,0
1103090,08:13:38,08:13:38,572,13,"",0,0,3644.15,0
1103090,08:13:54,08:13:54,573,14,"",0,0,3767.50,0
1103090,08:14:44,08:14:44,37,15,"",0,0,4182.77,0
1103090,08:16:00,08:16:00,189,16,"",0,0,4607.87,1
1103090,08:16:43,08:16:43,279,17,"",0,0,4877.02,0
1103090,08:17:18,08:17:18,126,18,"",0,0,5098.05,0
1103090,08:18:24,08:18:24,269,19,"",0,0,5514.17,0
1103090,08:19:31,08:19:31,127,20,"",0,0,5908.08,0
1103090,08:20:16,08:20:16,312,21,"",0,0,6161.22,0
1103090,08:21:07,08:21:07,65,22,"",0,0,6471.59,0
1103090,08:21:50,08:21:50,445,23,"",0,0,6707.06,0
1103090,08:22:54,08:22:54,215,24,"",0,0,7022.90,0
1103090,08:24:03,08:24:03,507,25,"",0,0,7397.37,0
1103090,08:25:19,08:25:19,314,26,"",0,0,7791.44,0
1103090,08:26:00,08:26:00,39,27,"",0,0,8011.63,1
1103090,08:26:46,08:26:46,87,28,"",0,0,8293.07,0
1103090,08:27:39,08:27:39,488,29,"",0,0,8566.15,0
1103090,08:30:20,08:30:20,219,30,"",0,0,9272.80,0
1103090,08:32:00,08:32:00,357,31,"",0,0,9715.69,1
1104080,19:25:00,19:25:00,256,1,"",0,0,0.00,1
1104080,19:25:43,19:25:43,284,2,"",0,0,308.46,0
1104080,19:26:28,19:26:28,105,3,"",0,0,618.13,0
1104080,19:26:59,19:26:59,319,4,"",0,0,821.46,0
1104080,19:28:43,19:28:43,278,5,"",0,0,1652.38,0
1104080,19:29:33,19:29:33,752,6,"",0,0,2039.45,0
1104080,19:31:37,19:31:37,145,7,"",0,0,2353.64,0
1104080,19:32:10,19:32:10,444,8,"",0,0,2608.14,0
1104080,19:32:34,19:32:34,192,9,"",0,0,2787.58,0
1104080,19:33:28,19:33:28,138,10,"",0,0,3243.28,0
1104080,19:34:02,19:34:02,135,11,"",0,0,3534.28,0
1104080,19:34:27,19:34:27,486,12,"",0,0,3727.22,0
1104080,19:35:00,19:35:00,136,13,"",0,0,4023.67,1
1104080,19:35:39,19:35:39,79,14,"",0,0,4363.83,0
1104080,19:36:32,19:36:32,524,15,"",0,0,4723.80,0
1104080,19:37:35,19:37:35,216,16,"",0,0,5266.85,0
1104080,19:38:55,19:38:55,183,18,"",0,0,5554.42,0
1104080,19:39:21,19:39:21,436,19,"",0,0,5706.16,0
1104080,19:39:54,19:39:54,102,20,"",0,0,5927.54,0
1104080,19:41:00,19:41:00,254,21,"",0,0,6425.87,1
1104080,19:42:25,19:42:25,248,22,"",0,0,6790.52,0
1104080,19:43:27,19:43:27,16,23,"",0,0,7018.10,0
1104080,19:44:32,19:44:32,464,24,"",0,0,7272.85,0
1104080,19:45:31,19:45:31,244,25,"",0,0,7534.15,0
1104080,19:46:21,19:46:21,422,26,"",0,0,7732.87,0
1104080,19:47:59,19:47:59,167,27,"",0,0,8117.10,0
1104080,19:49:12,19:49:12,287,28,"",0,0,8394.65,0
1104080,19:50:50,19:50:50,398,29,"",0,0,8795.10,0
1104080,19:51:34,19:51:34,17,30,"",0,0,8985.29,0
1104080,19:52:09,19:52:09,331,31,"",0,0,9137.45,0
1104080,19:53:00,19:53:00,453,32,"",0,0,9359.75,1
1104080,19:53:44,19:53:44,709,33,"",0,0,9867.73,0
1104080,19:54:06,19:54:06,111,34,"",0,0,10165.81,0
1104080,19:54:51,19:54:51,241,35,"",0,0,10515.57,0
1104080,19:55:02,19:55:02,325,36,"",0,0,10657.09,0
1104080,19:56:20,19:56:20,209,37,"",0,0,11340.21,0
1104080,19:58:00,19:58:00,727,38,"",0,0,12474.53,1
1105020,09:20:00,09:20:00,698,1,"",0,0,0.00,1
1105020,09:20:49,09:20:49,104,2,"",0,0,498.61,0
1105020,09:21:10,09:21:10,485,3,"",0,0,712.13,0
1105020,09:22:03,09:22:03,634,4,"",0,0,1317.58,0
1105020,09:23:12,09:23:12,635,5,"",0,0,2120.83,0
1105020,09:23:32,09:23:32,636,6,"",0,0,2350.58,0
1105020,09:23:48,09:23:48,637,7,"",0,0,2535.54,0
1105020,09:24:16,09:24:16,697,8,"",0,0,2808.08,0
1105020,09:24:42,09:24:42,699,9,"",0,0,3144.55,0
1105020,09:25:02,09:25:02,701,10,"",0,0,3411.75,0
1105020,09:25:35,09:25:35,703,11,"",0,0,3857.85,0
1105020,09:26:26,09:26:26,705,12,"",0,0,4461.47,0
1105020,09:27:00,09:27:00,707,13,"",0,0,4877.64,1
1105020,09:27:53,09:27:53,21,14,"",0,0,5141.24,0
1105020,09:28:33,09:28:33,277,15,"",0,0,5358.29,0
1105020,09:29:08,09:29:08,220,16,"",0,0,5578.34,0
1105020,09:29:39,09:29:39,228,17,"",0,0,5738.48,0
1105020,09:30:33,09:30:33,322,18,"",0,0,6078.86,0
1105020,09:31:06,09:31:06,61,19,"",0,0,6262.71,0
1105020,09:31:51,09:31:51,93,20,"",0,0,6546.88,0
1105020,09:32:33,09:32:33,24,21,"",0,0,6822.40,0
1105020,09:34:00,09:34:00,14,22,"",0,0,7388.28,1
1105020,09:34:55,09:34:55,714,23,"",0,0,8082.44,0
1105020,09:36:07,09:36:07,715,24,"",0,0,8650.62,0
1105020,09:39:37,09:39:37,717,25,"",0,0,10479.79,0
1105020,09:43:11,09:43:11,719,26,"",0,0,12381.51,0
1105020,09:44:00,09:44:00,721,27,"",0,0,12765.42,1
1105020,09:46:23,09:46:23,692,28,"",0,0,13655.45,0
1105020,09:48:11,09:48:11,723,29,"",0,0,14415.89,0
1105020,09:50:00,09:50:00,368,30,"",0,0,15189.71,1
1105040,09:20:00,09:20:00,698,1,"",0,0,0.00,1
1105040,09:20:49,09:20:49,104,2,"",0,0,498.61,0
1105040,09:21:10,09:21:10,485,3,"",0,0,712.13,0
1105040,09:22:03,09:22:03,634,4,"",0,0,1317.58,0
1105040,09:23:12,09:23:12,635,5,"",0,0,2120.83,0
1105040,09:23:32,09:23:32,636,6,"",0,0,2350.58,0
1105040,09:23:48,09:23:48,637,7,"",0,0,2535.54,0
1105040,09:24:16,09:24:16,697,8,"",0,0,2808.08,0
1105040,09:24:42,09:24:42,699,9,"",0,0,3144.55,0
1105040,09:25:02,09:25:02,701,10,"",0,0,3411.75,0
1105040,09:25:35,09:25:35,703,11,"",0,0,3857.85,0
1105040,09:26:26,09:26:26,705,12,"",0,0,4461.47,0
1105040,09:27:00,09:27:00,707,13,"",0,0,4877.64,1
1105040,09:27:53,09:27:53,21,14,"",0,0,5141.24,0
1105040,09:28:33,09:28:33,277,15,"",0,0,5358.29,0
1105040,09:29:08,09:29:08,220,16,"",0,0,5578.34,0
1105040,09:29:39,09:29:39,228,17,"",0,0,5738.48,0
1105040,09:30:33,09:30:33,322,18,"",0,0,6078.86,0
1105040,09:31:06,09:31:06,61,19,"",0,0,6262.71,0
1105040,09:31:51,09:31:51,93,20,"",0,0,6546.88,0
1105040,09:32:33,09:32:33,24,21,"",0,0,6822.40,0
1105040,09:34:00,09:34:00,14,22,"",0,0,7388.28,1
1105040,09:34:55,09:34:55,714,23,"",0,0,8082.44,0
1105040,09:36:07,09:36:07,715,24,"",0,0,8650.62,0
1105040,09:39:37,09:39:37,717,25,"",0,0,10479.79,0
1105040,09:43:11,09:43:11,719,26,"",0,0,12381.51,0
1105040,09:44:00,09:44:00,721,27,"",0,0,12765.42,1
1105040,09:46:23,09:46:23,692,28,"",0,0,13655.45,0
1105040,09:48:11,09:48:11,723,29,"",0,0,14415.89,0
1105040,09:50:00,09:50:00,368,30,"",0,0,15189.71,1
1105090,09:20:00,09:20:00,698,1,"",0,0,0.00,1
1105090,09:20:49,09:20:49,104,2,"",0,0,498.61,0
1105090,09:21:10,09:21:10,485,3,"",0,0,712.13,0
1105090,09:22:03,09:22:03,634,4,"",0,0,1317.58,0
1105090,09:23:12,09:23:12,635,5,"",0,0,2120.83,0
1105090,09:23:32,09:23:32,636,6,"",0,0,2350.58,0
1105090,09:23:48,09:23:48,637,7,"",0,0,2535.54,0
1105090,09:24:16,09:24:16,697,8,"",0,0,2808.08,0
1105090,09:24:42,09:24:42,699,9,"",0,0,3144.55,0
1105090,09:25:02,09:25:02,701,10,"",0,0,3411.75,0
1105090,09:25:35,09:25:35,703,11,"",0,0,3857.85,0
1105090,09:26:26,09:26:26,705,12,"",0,0,4461.47,0
1105090,09:27:00,09:27:00,707,13,"",0,0,4877.64,1
1105090,09:27:53,09:27:53,21,14,"",0,0,5141.24,0
1105090,09:28:33,09:28:33,277,15,"",0,0,5358.29,0
1105090,09:29:08,09:29:08,220,16,"",0,0,5578.34,0
1105090,09:29:39,09:29:39,228,17,"",0,0,5738.48,0
1105090,09:30:33,09:30:33,322,18,"",0,0,6078.86,0
1105090,09:31:06,09:31:06,61,19,"",0,0,6262.71,0
1105090,09:31:51,09:31:51,93,20,"",0,0,6546.88,0
1105090,09:32:33,09:32:33,24,21,"",0,0,6822.40,0
1105090,09:34:00,09:34:00,14,22,"",0,0,7388.28,1
1105090,09:34:55,09:34:55,714,23,"",0,0,8082.44,0
1105090,09:36:07,09:36:07,715,24,"",0,0,8650.62,0
1105090,09:39:37,09:39:37,717,25,"",0,0,10479.79,0
1105090,09:43:11,09:43:11,719,26,"",0,0,12381.51,0
1105090,09:44:00,09:44:00,721,27,"",0,0,12765.42,1
1105090,09:46:23,09:46:23,692,28,"",0,0,13655.45,0
1105090,09:48:11,09:48:11,723,29,"",0,0,14415.89,0
1105090,09:50:00,09:50:00,368,30,"",0,0,15189.71,1
1106020,11:13:00,11:13:00,755,1,"",0,0,0.00,1
1106020,11:15:00,11:15:00,378,2,"",0,0,613.30,1
1106020,11:18:01,11:18:01,219,3,"",0,0,1580.88,0
1106020,11:19:22,11:19:22,357,4,"",0,0,2023.77,0
1106020,11:20:04,11:20:04,158,5,"",0,0,2274.94,0
1106020,11:20:54,11:20:54,476,6,"",0,0,2558.04,0
1106020,11:21:58,11:21:58,53,7,"",0,0,2833.88,0
1106020,11:22:38,11:22:38,200,8,"",0,0,3003.06,0
1106020,11:23:16,11:23:16,172,9,"",0,0,3240.18,0
1106020,11:24:05,11:24:05,237,10,"",0,0,3493.15,0
1106020,11:25:00,11:25:00,147,11,"",0,0,3862.03,1
1106020,11:25:54,11:25:54,498,12,"",0,0,4049.75,0
1106020,11:26:49,11:26:49,499,13,"",0,0,4240.58,0
1106020,11:28:14,11:28:14,193,14,"",0,0,4576.20,0
1106020,11:29:17,11:29:17,354,15,"",0,0,4811.88,0
1106020,11:30:00,11:30:00,409,16,"",0,0,5002.23,0
1106020,11:30:42,11:30:42,176,17,"",0,0,5164.38,0
1106020,11:31:33,11:31:33,230,18,"",0,0,5385.68,0
1106020,11:32:31,11:32:31,222,19,"",0,0,5585.54,0
1106020,11:33:53,11:33:53,397,20,"",0,0,5906.21,0
1106020,11:35:00,11:35:00,233,21,"",0,0,6117.98,1
1106040,11:13:00,11:13:00,755,1,"",0,0,0.00,1
1106040,11:15:00,11:15:00,378,2,"",0,0,613.30,1
1106040,11:18:01,11:18:01,219,3,"",0,0,1580.88,0
1106040,11:19:22,11:19:22,357,4,"",0,0,2023.77,0
1106040,11:20:04,11:20:04,158,5,"",0,0,2274.94,0
1106040,11:20:54,11:20:54,476,6,"",0,0,2558.04,0
1106040,11:21:58,11:21:58,53,7,"",0,0,2833.88,0
1106040,11:22:38,11:22:38,200,8,"",0,0,3003.06,0
1106040,11:23:16,11:23:16,172,9,"",0,0,3240.18,0
1106040,11:24:05,11:24:05,237,10,"",0,0,3493.15,0
1106040,11:25:00,11:25:00,147,11,"",0,0,3862.03,1
1106040,11:25:54,11:25:54,498,12,"",0,0,4049.75,0
1106040,11:26:49,11:26:49,499,13,"",0,0,4240.58,0
1106040,11:28:14,11:28:14,193,14,"",0,0,4576.20,0
1106040,11:29:17,11:29:17,354,15,"",0,0,4811.88,0
1106040,11:30:00,11:30:00,409,16,"",0,0,5002.23,0
1106040,11:30:42,11:30:42,176,17,"",0,0,5164.38,0
1106040,11:31:33,11:31:33,230,18,"",0,0,5385.68,0
1106040,11:32:31,11:32:31,222,19,"",0,0,5585.54,0
1106040,11:33:53,11:33:53,397,20,"",0,0,5906.21,0
1106040,11:35:00,11:35:00,233,21,"",0,0,6117.98,1
1106090,11:13:00,11:13:00,755,1,"",0,0,0.00,1
1106090,11:15:00,11:15:00,378,2,"",0,0,613.30,1
1106090,11:18:01,11:18:01,219,3,"",0,0,1580.88,0
1106090,11:19:22,11:19:22,357,4,"",0,0,2023.77,0
1106090,11:20:04,11:20:04,158,5,"",0,0,2274.94,0
1106090,11:20:54,11:20:54,476,6,"",0,0,2558.04,0
1106090,11:21:58,11:21:58,53,7,"",0,0,2833.88,0
1106090,11:22:38,11:22:38,200,8,"",0,0,3003.06,0
1106090,11:23:16,11:23:16,172,9,"",0,0,3240.18,0
1106090,11:24:05,11:24:05,237,10,"",0,0,3493.15,0
1106090,11:25:00,11:25:00,147,11,"",0,0,3862.03,1
1106090,11:25:54,11:25:54,498,12,"",0,0,4049.75,0
1106090,11:26:49,11:26:49,499,13,"",0,0,4240.58,0
1106090,11:28:14,11:28:14,193,14,"",0,0,4576.20,0
1106090,11:29:17,11:29:17,354,15,"",0,0,4811.88,0
1106090,11:30:00,11:30:00,409,16,"",0,0,5002.23,0
1106090,11:30:42,11:30:42,176,17,"",0,0,5164.38,0
1106090,11:31:33,11:31:33,230,18,"",0,0,5385.68,0
1106090,11:32:31,11:32:31,222,19,"",0,0,5585.54,0
1106090,11:33:53,11:33:53,397,20,"",0,0,5906.21,0
1106090,11:35:00,11:35:00,233,21,"",0,0,6117.98,1
1107080,18:30:00,18:30:00,680,1,"",0,0,0.00,1
1107080,18:30:29,18:30:29,760,2,"",0,0,599.01,0
1107080,18:48:00,18:48:00,563,4,"",0,0,2723.05,1
1107080,18:48:25,18:48:25,564,5,"",0,0,3065.60,0
1107080,18:49:29,18:49:29,565,6,"",0,0,3955.26,0
1107080,18:51:46,18:51:46,733,7,"",0,0,5275.45,0
1107080,18:58:46,18:58:46,566,8,"",0,0,11608.14,0
1107080,19:00:00,19:00:00,556,9,"",0,0,12498.58,1
1107080,19:03:14,19:03:14,555,10,"",0,0,14625.41,0
1107080,19:19:10,19:19:10,455,11,"",0,0,30615.24,0
1107080,19:20:00,19:20:00,513,12,"",0,0,31374.35,1
1107080,19:20:53,19:20:53,129,13,"",0,0,31783.30,0
1107080,19:23:03,19:23:03,300,14,"",0,0,32695.01,0
1107080,19:28:28,19:28:28,756,15,"",0,0,34715.82,0
1107080,19:30:00,19:30:00,755,16,"",0,0,35288.14,1
1108020,16:10:00,16:10:00,231,1,"",0,0,0.00,1
1108020,16:11:11,16:11:11,487,2,"",0,0,317.57,0
1108020,16:12:55,16:12:55,213,3,"",0,0,723.97,0
1108020,16:13:28,16:13:28,441,4,"",0,0,882.93,0
1108020,16:14:33,16:14:33,242,5,"",0,0,1198.81,0
1108020,16:15:28,16:15:28,415,6,"",0,0,1489.31,0
1108020,16:16:17,16:16:17,139,7,"",0,0,1692.39,0
1108020,16:17:41,16:17:41,417,8,"",0,0,2000.35,0
1108020,16:18:20,16:18:20,204,9,"",0,0,2145.77,0
1108020,16:19:09,16:19:09,480,10,"",0,0,2325.54,0
1108020,16:19:45,16:19:45,89,11,"",0,0,2482.81,0
1108020,16:20:24,16:20:24,95,12,"",0,0,2670.37,0
1108020,16:21:09,16:21:09,438,13,"",0,0,2894.72,0
1108020,16:22:01,16:22:01,408,14,"",0,0,3111.18,0
1108020,16:23:00,16:23:00,237,15,"",0,0,3368.88,1
1108020,16:25:00,16:25:00,147,16,"",0,0,3737.76,1
1108020,16:26:26,16:26:26,498,17,"",0,0,3925.48,0
1108020,16:27:28,16:27:28,307,18,"",0,0,4076.76,0
1108020,16:28:49,16:28:49,272,19,"",0,0,4255.00,0
1108020,16:30:35,16:30:35,432,20,"",0,0,4508.94,0
1108020,16:31:49,16:31:49,117,21,"",0,0,4683.29,0
1108040,16:10:00,16:10:00,231,1,"",0,0,0.00,1
1108040,16:11:11,16:11:11,487,2,"",0,0,317.57,0
1108040,16:12:55,16:12:55,213,3,"",0,0,723.97,0
1108040,16:13:28,16:13:28,441,4,"",0,0,882.93,0
1108040,16:14:33,16:14:33,242,5,"",0,0,1198.81,0
1108040,16:15:28,16:15:28,415,6,"",0,0,1489.31,0
1108040,16:16:17,16:16:17,139,7,"",0,0,1692.39,0
1108040,16:17:41,16:17:41,417,8,"",0,0,2000.35,0
1108040,16:18:20,16:18:20,204,9,"",0,0,2145.77,0
1108040,16:19:09,16:19:09,480,10,"",0,0,2325.54,0
1108040,16:19:45,16:19:45,89,11,"",0,0,2482.81,0
1108040,16:20:24,16:20:24,95,12,"",0,0,2670.37,0
1108040,16:21:09,16:21:09,438,13,"",0,0,2894.72,0
1108040,16:22:01,16:22:01,408,14,"",0,0,3111.18,0
1108040,16:23:00,16:23:00,237,15,"",0,0,3368.88,1
1108040,16:25:00,16:25:00,147,16,"",0,0,3737.76,1
1108040,16:26:26,16:26:26,498,17,"",0,0,3925.48,0
1108040,16:27:28,16:27:28,307,18,"",0,0,4076.76,0
1108040,16:28:49,16:28:49,272,19,"",0,0,4255.00,0
1108040,16:30:35,16:30:35,432,20,"",0,0,4508.94,0
1108040,16:31:49,16:31:49,117,21,"",0,0,4683.29,0
1108090,16:10:00,16:10:00,231,1,"",0,0,0.00,1
1108090,16:11:11,16:11:11,487,2,"",0,0,317.57,0
1108090,16:12:55,16:12:55,213,3,"",0,0,723.97,0
1108090,16:13:28,16:13:28,441,4,"",0,0,882.93,0
1108090,16:14:33,16:14:33,242,5,"",0,0,1198.81,0
1108090,16:15:28,16:15:28,415,6,"",0,0,1489.31,0
1108090,16:16:17,16:16:17,139,7,"",0,0,1692.39,0
1108090,16:17:41,16:17:41,417,8,"",0,0,2000.35,0
1108090,16:18:20,16:18:20,204,9,"",0,0,2145.77,0
1108090,16:19:09,16:19:09,480,10,"",0,0,2325.54,0
1108090,16:19:45,16:19:45,89,11,"",0,0,2482.81,0
1108090,16:20:24,16:20:24,95,12,"",0,0,2670.37,0
1108090,16:21:09,16:21:09,438,13,"",0,0,2894.72,0
1108090,16:22:01,16:22:01,408,14,"",0,0,3111.18,0
1108090,16:23:00,16:23:00,237,15,"",0,0,3368.88,1
1108090,16:25:00,16:25:00,147,16,"",0,0,3737.76,1
1108090,16:26:26,16:26:26,498,17,"",0,0,3925.48,0
1108090,16:27:28,16:27:28,307,18,"",0,0,4076.76,0
1108090,16:28:49,16:28:49,272,19,"",0,0,4255.00,0
1108090,16:30:35,16:30:35,432,20,"",0,0,4508.94,0
1108090,16:31:49,16:31:49,117,21,"",0,0,4683.29,0
1109070,17:35:00,17:35:00,401,1,"",0,0,0.00,1
1109070,17:36:29,17:36:29,247,2,"",0,0,842.87,0
1109070,17:37:30,17:37:30,63,3,"",0,0,1351.33,0
1109070,17:38:32,17:38:32,478,4,"",0,0,1978.18,0
1109070,17:39:21,17:39:21,164,5,"",0,0,2463.46,0
1109070,17:39:55,17:39:55,246,6,"",0,0,2791.59,0
1109070,17:40:31,17:40:31,26,7,"",0,0,3037.25,0
1109070,17:40:50,17:40:50,155,8,"",0,0,3192.92,0
1109070,17:41:30,17:41:30,276,9,"",0,0,3579.19,0
1109070,17:42:40,17:42:40,9,10,"",0,0,4345.86,0
1109070,17:43:10,17:43:10,243,11,"",0,0,4662.14,0
1109070,17:43:34,17:43:34,51,12,"",0,0,4900.46,0
1109070,17:43:57,17:43:57,675,13,"",0,0,5132.87,0
1109070,17:44:16,17:44:16,156,14,"",0,0,5337.84,0
1109070,17:44:43,17:44:43,15,15,"",0,0,5624.87,0
1109070,17:45:20,17:45:20,571,16,"",0,0,5889.80,0
1109070,17:46:12,17:46:12,572,17,"",0,0,6447.13,0
1109070,17:46:24,17:46:24,573,18,"",0,0,6570.48,0
1109070,17:47:02,17:47:02,37,19,"",0,0,6985.75,0
1109070,17:48:00,17:48:00,189,20,"",0,0,7410.85,1
1109070,17:48:38,17:48:38,279,21,"",0,0,7680.00,0
1109070,17:49:10,17:49:10,126,22,"",0,0,7901.03,0
1109070,17:50:10,17:50:10,269,23,"",0,0,8317.15,0
1109070,17:51:09,17:51:09,127,24,"",0,0,8711.06,0
1109070,17:51:51,17:51:51,312,25,"",0,0,8964.20,0
1109070,17:52:36,17:52:36,65,26,"",0,0,9274.57,0
1109070,17:53:15,17:53:15,445,27,"",0,0,9510.04,0
1109070,17:54:12,17:54:12,215,28,"",0,0,9825.88,0
1109070,17:55:14,17:55:14,507,29,"",0,0,10200.35,0
1109070,17:56:23,17:56:23,314,30,"",0,0,10594.42,0
1109070,17:57:00,17:57:00,39,31,"",0,0,10814.61,1
1109070,17:57:39,17:57:39,87,32,"",0,0,11096.05,0
1109070,17:58:22,17:58:22,488,33,"",0,0,11369.13,0
1109070,18:00:37,18:00:37,219,34,"",0,0,12075.78,0
1109070,18:02:00,18:02:00,357,35,"",0,0,12518.67,1
1110080,11:40:00,11:40:00,233,1,"",0,0,0.00,1
1110080,11:41:14,11:41:14,223,2,"",0,0,720.57,0
1110080,11:41:46,11:41:46,304,3,"",0,0,1020.34,0
1110080,11:42:18,11:42:18,261,4,"",0,0,1195.98,0
1110080,11:42:49,11:42:49,492,5,"",0,0,1412.47,0
1110080,11:43:32,11:43:32,25,6,"",0,0,1700.49,0
1110080,11:44:08,11:44:08,419,7,"",0,0,2005.56,0
1110080,11:45:00,11:45:00,433,9,"",0,0,2445.04,1
1110080,11:45:52,11:45:52,214,10,"",0,0,2666.36,0
1110080,11:46:29,11:46:29,497,11,"",0,0,2848.61,0
1110080,11:47:01,11:47:01,455,12,"",0,0,2997.14,0
1110080,11:47:51,11:47:51,255,13,"",0,0,3211.53,0
1110080,11:49:10,11:49:10,504,14,"",0,0,3564.26,0
1110080,11:50:00,11:50:00,513,15,"",0,0,3788.06,1
1110080,11:50:58,11:50:58,157,16,"",0,0,4012.63,0
1110080,11:51:46,11:51:46,129,17,"",0,0,4219.75,0
1110080,11:53:05,11:53:05,490,18,"",0,0,4497.22,0
1110080,11:54:00,11:54:00,495,19,"",0,0,4733.48,0
1110080,11:54:48,11:54:48,452,20,"",0,0,4914.15,0
1110080,11:55:56,11:55:56,300,21,"",0,0,5186.23,0
1110080,11:57:15,11:57:15,194,22,"",0,0,5478.96,0
1110080,11:58:13,11:58:13,175,23,"",0,0,5716.95,0
1110080,11:59:36,11:59:36,494,24,"",0,0,6013.25,0
1110080,12:01:01,12:01:01,83,25,"",0,0,6333.50,0
1110080,12:02:00,12:02:00,218,26,"",0,0,6523.59,1
1110080,12:02:28,12:02:28,208,27,"",0,0,6745.07,0
1110080,12:05:31,12:05:31,392,28,"",0,0,7784.51,0
1110080,12:06:33,12:06:33,188,29,"",0,0,8188.19,0
1110080,12:08:24,12:08:24,756,30,"",0,0,8818.95,0
1110080,12:10:00,12:10:00,755,31,"",0,0,9372.20,1
1111080,06:30:00,06:30:00,256,1,"",0,0,0.00,1
1111080,06:30:22,06:30:22,336,2,"",0,0,161.41,0
1111080,06:31:00,06:31:00,498,3,"",0,0,455.47,0
1111080,06:31:26,06:31:26,499,4,"",0,0,646.30,0
1111080,06:32:06,06:32:06,193,5,"",0,0,981.92,0
1111080,06:32:36,06:32:36,354,6,"",0,0,1217.60,0
1111080,06:32:56,06:32:56,141,7,"",0,0,1375.18,0
1111080,06:33:31,06:33:31,428,8,"",0,0,1703.89,0
1111080,06:34:11,06:34:11,66,9,"",0,0,1985.92,0
1111080,06:34:46,06:34:46,20,10,"",0,0,2236.45,0
1111080,06:38:00,06:38:00,328,11,"",0,0,3604.58,1
1111080,06:38:26,06:38:26,29,12,"",0,0,3909.54,0
1111080,06:38:39,06:38:39,92,13,"",0,0,4060.43,0
1111080,06:39:32,06:39:32,332,14,"",0,0,4657.23,0
1111080,06:41:17,06:41:17,225,15,"",0,0,5897.95,0
1111080,06:41:29,06:41:29,128,16,"",0,0,6033.64,0
1111080,06:41:44,06:41:44,359,17,"",0,0,6238.27,0
1111080,06:42:03,06:42:03,431,18,"",0,0,6459.29,0
1111080,06:42:27,06:42:27,421,19,"",0,0,6818.13,0
1111080,06:43:19,06:43:19,379,20,"",0,0,7454.18,0
1111080,06:43:54,06:43:54,402,21,"",0,0,7863.56,0
1111080,06:44:10,06:44:10,125,22,"",0,0,8067.69,0
1111080,06:44:35,06:44:35,596,23,"",0,0,8427.97,0
1111080,06:45:00,06:45:00,553,24,"",0,0,8702.69,1
1111080,06:45:42,06:45:42,648,25,"",0,0,9213.95,0
1111080,06:46:03,06:46:03,672,26,"",0,0,9444.16,0
1111080,06:46:19,06:46:19,554,27,"",0,0,9602.08,0
1111080,06:48:28,06:48:28,229,28,"",0,0,11292.43,0
1111080,06:48:50,06:48:50,427,29,"",0,0,11599.62,0
1111080,06:49:38,06:49:38,371,30,"",0,0,12051.14,0
1111080,06:50:16,06:50:16,425,31,"",0,0,12455.62,0
1111080,06:50:40,06:50:40,57,32,"",0,0,12693.84,0
1111080,06:51:00,06:51:00,461,33,"",0,0,12910.00,1
1111080,06:51:25,06:51:25,297,34,"",0,0,13088.51,0
1111080,06:52:05,06:52:05,239,35,"",0,0,13406.73,0
1111080,06:52:30,06:52:30,295,36,"",0,0,13542.57,0
1111080,06:53:06,06:53:06,337,37,"",0,0,13755.69,0
1111080,06:53:44,06:53:44,290,38,"",0,0,13939.44,0
1111080,06:55:15,06:55:15,149,39,"",0,0,14501.49,0
1111080,06:56:03,06:56:03,12,40,"",0,0,14892.31,0
1111080,06:57:02,06:57:02,100,41,"",0,0,15282.60,0
1111080,06:57:38,06:57:38,674,42,"",0,0,15532.66,0
1111080,06:58:16,06:58:16,385,43,"",0,0,15814.01,0
1111080,06:58:44,06:58:44,150,44,"",0,0,16043.18,0
1111080,07:00:00,07:00:00,500,45,"",0,0,16453.32,1
1112020,07:45:00,07:45:00,256,1,"",0,0,0.00,1
1112020,07:45:43,07:45:43,284,2,"",0,0,308.46,0
1112020,07:46:28,07:46:28,105,3,"",0,0,618.13,0
1112020,07:46:59,07:46:59,319,4,"",0,0,821.46,0
1112020,07:48:43,07:48:43,278,5,"",0,0,1652.38,0
1112020,07:49:33,07:49:33,752,6,"",0,0,2039.45,0
1112020,07:51:37,07:51:37,145,7,"",0,0,2353.64,0
1112020,07:52:10,07:52:10,444,8,"",0,0,2608.14,0
1112020,07:52:34,07:52:34,192,9,"",0,0,2787.58,0
1112020,07:53:28,07:53:28,138,10,"",0,0,3243.28,0
1112020,07:54:02,07:54:02,135,11,"",0,0,3534.28,0
1112020,07:54:27,07:54:27,486,12,"",0,0,3727.22,0
1112020,07:55:00,07:55:00,136,13,"",0,0,4023.67,1
1112020,07:55:32,07:55:32,79,14,"",0,0,4363.83,0
1112020,07:56:17,07:56:17,524,15,"",0,0,4723.80,0
1112020,07:57:09,07:57:09,216,16,"",0,0,5266.85,0
1112020,07:58:16,07:58:16,183,18,"",0,0,5554.42,0
1112020,07:58:38,07:58:38,436,19,"",0,0,5706.16,0
1112020,07:59:05,07:59:05,102,20,"",0,0,5927.54,0
1112020,08:00:00,08:00:00,254,21,"",0,0,6425.87,1
1112020,08:01:25,08:01:25,248,22,"",0,0,6790.52,0
1112020,08:02:27,08:02:27,16,23,"",0,0,7018.10,0
1112020,08:03:32,08:03:32,464,24,"",0,0,7272.85,0
1112020,08:04:31,08:04:31,244,25,"",0,0,7534.15,0
1112020,08:05:21,08:05:21,422,26,"",0,0,7732.87,0
1112020,08:06:59,08:06:59,167,27,"",0,0,8117.10,0
1112020,08:08:12,08:08:12,287,28,"",0,0,8394.65,0
1112020,08:09:50,08:09:50,398,29,"",0,0,8795.10,0
1112020,08:10:34,08:10:34,17,30,"",0,0,8985.29,0
1112020,08:11:09,08:11:09,331,31,"",0,0,9137.45,0
1112020,08:12:00,08:12:00,453,32,"",0,0,9359.75,1
1112020,08:13:11,08:13:11,709,33,"",0,0,9867.73,0
1112020,08:13:46,08:13:46,111,34,"",0,0,10165.81,0
1112020,08:14:57,08:14:57,241,35,"",0,0,10515.57,0
1112020,08:15:15,08:15:15,325,36,"",0,0,10657.09,0
1112020,08:17:20,08:17:20,209,37,"",0,0,11340.21,0
1112020,08:20:00,08:20:00,727,38,"",0,0,12474.53,1
1112040,07:45:00,07:45:00,256,1,"",0,0,0.00,1
1112040,07:45:43,07:45:43,284,2,"",0,0,308.46,0
1112040,07:46:28,07:46:28,105,3,"",0,0,618.13,0
1112040,07:46:59,07:46:59,319,4,"",0,0,821.46,0
1112040,07:48:43,07:48:43,278,5,"",0,0,1652.38,0
1112040,07:49:33,07:49:33,752,6,"",0,0,2039.45,0
1112040,07:51:37,07:51:37,145,7,"",0,0,2353.64,0
1112040,07:52:10,07:52:10,444,8,"",0,0,2608.14,0
1112040,07:52:34,07:52:34,192,9,"",0,0,2787.58,0
1112040,07:53:28,07:53:28,138,10,"",0,0,3243.28,0
1112040,07:54:02,07:54:02,135,11,"",0,0,3534.28,0
1112040,07:54:27,07:54:27,486,12,"",0,0,3727.22,0
1112040,07:55:00,07:55:00,136,13,"",0,0,4023.67,1
1112040,07:55:32,07:55:32,79,14,"",0,0,4363.83,0
1112040,07:56:17,07:56:17,524,15,"",0,0,4723.80,0
1112040,07:57:09,07:57:09,216,16,"",0,0,5266.85,0
1112040,07:58:16,07:58:16,183,18,"",0,0,5554.42,0
1112040,07:58:38,07:58:38,436,19,"",0,0,5706.16,0
1112040,07:59:05,07:59:05,102,20,"",0,0,5927.54,0
1112040,08:00:00,08:00:00,254,21,"",0,0,6425.87,1
1112040,08:01:25,08:01:25,248,22,"",0,0,6790.52,0
1112040,08:02:27,08:02:27,16,23,"",0,0,7018.10,0
1112040,08:03:32,08:03:32,464,24,"",0,0,7272.85,0
1112040,08:04:31,08:04:31,244,25,"",0,0,7534.15,0
1112040,08:05:21,08:05:21,422,26,"",0,0,7732.87,0
1112040,08:06:59,08:06:59,167,27,"",0,0,8117.10,0
1112040,08:08:12,08:08:12,287,28,"",0,0,8394.65,0
1112040,08:09:50,08:09:50,398,29,"",0,0,8795.10,0
1112040,08:10:34,08:10:34,17,30,"",0,0,8985.29,0
1112040,08:11:09,08:11:09,331,31,"",0,0,9137.45,0
1112040,08:12:00,08:12:00,453,32,"",0,0,9359.75,1
1112040,08:13:11,08:13:11,709,33,"",0,0,9867.73,0
1112040,08:13:46,08:13:46,111,34,"",0,0,10165.81,0
1112040,08:14:57,08:14:57,241,35,"",0,0,10515.57,0
1112040,08:15:15,08:15:15,325,36,"",0,0,10657.09,0
1112040,08:17:20,08:17:20,209,37,"",0,0,11340.21,0
1112040,08:20:00,08:20:00,727,38,"",0,0,12474.53,1
1112090,07:45:00,07:45:00,256,1,"",0,0,0.00,1
1112090,07:45:43,07:45:43,284,2,"",0,0,308.46,0
1112090,07:46:28,07:46:28,105,3,"",0,0,618.13,0
1112090,07:46:59,07:46:59,319,4,"",0,0,821.46,0
1112090,07:48:43,07:48:43,278,5,"",0,0,1652.38,0
1112090,07:49:33,07:49:33,752,6,"",0,0,2039.45,0
1112090,07:51:37,07:51:37,145,7,"",0,0,2353.64,0
1112090,07:52:10,07:52:10,444,8,"",0,0,2608.14,0
1112090,07:52:34,07:52:34,192,9,"",0,0,2787.58,0
1112090,07:53:28,07:53:28,138,10,"",0,0,3243.28,0
1112090,07:54:02,07:54:02,135,11,"",0,0,3534.28,0
1112090,07:54:27,07:54:27,486,12,"",0,0,3727.22,0
1112090,07:55:00,07:55:00,136,13,"",0,0,4023.67,1
1112090,07:55:32,07:55:32,79,14,"",0,0,4363.83,0
1112090,07:56:17,07:56:17,524,15,"",0,0,4723.80,0
1112090,07:57:09,07:57:09,216,16,"",0,0,5266.85,0
1112090,07:58:16,07:58:16,183,18,"",0,0,5554.42,0
1112090,07:58:38,07:58:38,436,19,"",0,0,5706.16,0
1112090,07:59:05,07:59:05,102,20,"",0,0,5927.54,0
1112090,08:00:00,08:00:00,254,21,"",0,0,6425.87,1
1112090,08:01:25,08:01:25,248,22,"",0,0,6790.52,0
1112090,08:02:27,08:02:27,16,23,"",0,0,7018.10,0
1112090,08:03:32,08:03:32,464,24,"",0,0,7272.85,0
1112090,08:04:31,08:04:31,244,25,"",0,0,7534.15,0
1112090,08:05:21,08:05:21,422,26,"",0,0,7732.87,0
1112090,08:06:59,08:06:59,167,27,"",0,0,8117.10,0
1112090,08:08:12,08:08:12,287,28,"",0,0,8394.65,0
1112090,08:09:50,08:09:50,398,29,"",0,0,8795.10,0
1112090,08:10:34,08:10:34,17,30,"",0,0,8985.29,0
1112090,08:11:09,08:11:09,331,31,"",0,0,9137.45,0
1112090,08:12:00,08:12:00,453,32,"",0,0,9359.75,1
1112090,08:13:11,08:13:11,709,33,"",0,0,9867.73,0
1112090,08:13:46,08:13:46,111,34,"",0,0,10165.81,0
1112090,08:14:57,08:14:57,241,35,"",0,0,10515.57,0
1112090,08:15:15,08:15:15,325,36,"",0,0,10657.09,0
1112090,08:17:20,08:17:20,209,37,"",0,0,11340.21,0
1112090,08:20:00,08:20:00,727,38,"",0,0,12474.53,1
1113020,09:20:00,09:20:00,231,1,"",0,0,0.00,1
1113020,09:20:55,09:20:55,487,2,"",0,0,317.57,0
1113020,09:22:15,09:22:15,213,3,"",0,0,723.97,0
1113020,09:22:40,09:22:40,441,4,"",0,0,882.93,0
1113020,09:23:30,09:23:30,242,5,"",0,0,1198.81,0
1113020,09:24:12,09:24:12,415,6,"",0,0,1489.31,0
1113020,09:24:50,09:24:50,139,7,"",0,0,1692.39,0
1113020,09:25:55,09:25:55,417,8,"",0,0,2000.35,0
1113020,09:26:25,09:26:25,204,9,"",0,0,2145.77,0
1113020,09:27:02,09:27:02,480,10,"",0,0,2325.54,0
1113020,09:27:30,09:27:30,89,11,"",0,0,2482.81,0
1113020,09:28:00,09:28:00,95,12,"",0,0,2670.37,0
1113020,09:28:35,09:28:35,438,13,"",0,0,2894.72,0
1113020,09:29:15,09:29:15,408,14,"",0,0,3111.18,0
1113020,09:30:00,09:30:00,237,15,"",0,0,3368.88,1
1113020,09:32:00,09:32:00,147,16,"",0,0,3737.76,1
1113020,09:33:17,09:33:17,498,17,"",0,0,3925.48,0
1113020,09:34:12,09:34:12,307,18,"",0,0,4076.76,0
1113020,09:35:24,09:35:24,272,19,"",0,0,4255.00,0
1113020,09:36:57,09:36:57,432,20,"",0,0,4508.94,0
1113020,09:38:04,09:38:04,117,21,"",0,0,4683.29,0
1113040,09:20:00,09:20:00,231,1,"",0,0,0.00,1
1113040,09:20:55,09:20:55,487,2,"",0,0,317.57,0
1113040,09:22:15,09:22:15,213,3,"",0,0,723.97,0
1113040,09:22:40,09:22:40,441,4,"",0,0,882.93,0
1113040,09:23:30,09:23:30,242,5,"",0,0,1198.81,0
1113040,09:24:12,09:24:12,415,6,"",0,0,1489.31,0
1113040,09:24:50,09:24:50,139,7,"",0,0,1692.39,0
1113040,09:25:55,09:25:55,417,8,"",0,0,2000.35,0
1113040,09:26:25,09:26:25,204,9,"",0,0,2145.77,0
1113040,09:27:02,09:27:02,480,10,"",0,0,2325.54,0
1113040,09:27:30,09:27:30,89,11,"",0,0,2482.81,0
1113040,09:28:00,09:28:00,95,12,"",0,0,2670.37,0
1113040,09:28:35,09:28:35,438,13,"",0,0,2894.72,0
1113040,09:29:15,09:29:15,408,14,"",0,0,3111.18,0
1113040,09:30:00,09:30:00,237,15,"",0,0,3368.88,1
1113040,09:32:00,09:32:00,147,16,"",0,0,3737.76,1
1113040,09:33:17,09:33:17,498,17,"",0,0,3925.48,0
1113040,09:34:12,09:34:12,307,18,"",0,0,4076.76,0
1113040,09:35:24,09:35:24,272,19,"",0,0,4255.00,0
1113040,09:36:57,09:36:57,432,20,"",0,0,4508.94,0
1113040,09:38:04,09:38:04,117,21,"",0,0,4683.29,0
1113090,09:20:00,09:20:00,231,1,"",0,0,0.00,1
1113090,09:20:55,09:20:55,487,2,"",0,0,317.57,0
1113090,09:22:15,09:22:15,213,3,"",0,0,723.97,0
1113090,09:22:40,09:22:40,441,4,"",0,0,882.93,0
1113090,09:23:30,09:23:30,242,5,"",0,0,1198.81,0
1113090,09:24:12,09:24:12,415,6,"",0,0,1489.31,0
1113090,09:24:50,09:24:50,139,7,"",0,0,1692.39,0
1113090,09:25:55,09:25:55,417,8,"",0,0,2000.35,0
1113090,09:26:25,09:26:25,204,9,"",0,0,2145.77,0
1113090,09:27:02,09:27:02,480,10,"",0,0,2325.54,0
1113090,09:27:30,09:27:30,89,11,"",0,0,2482.81,0
1113090,09:28:00,09:28:00,95,12,"",0,0,2670.37,0
1113090,09:28:35,09:28:35,438,13,"",0,0,2894.72,0
1113090,09:29:15,09:29:15,408,14,"",0,0,3111.18,0
1113090,09:30:00,09:30:00,237,15,"",0,0,3368.88,1
1113090,09:32:00,09:32:00,147,16,"",0,0,3737.76,1
1113090,09:33:17,09:33:17,498,17,"",0,0,3925.48,0
1113090,09:34:12,09:34:12,307,18,"",0,0,4076.76,0
1113090,09:35:24,09:35:24,272,19,"",0,0,4255.00,0
1113090,09:36:57,09:36:57,432,20,"",0,0,4508.94,0
1113090,09:38:04,09:38:04,117,21,"",0,0,4683.29,0
1114080,06:40:00,06:40:00,496,1,"",0,0,0.00,1
1114080,06:40:30,06:40:30,437,2,"",0,0,370.01,0
1114080,06:41:01,06:41:01,528,3,"",0,0,752.37,0
1114080,06:41:17,06:41:17,86,4,"",0,0,945.08,0
1114080,06:41:58,06:41:58,439,5,"",0,0,1431.29,0
1114080,06:42:19,06:42:19,377,6,"",0,0,1652.89,0
1114080,06:42:36,06:42:36,251,7,"",0,0,1804.68,0
1114080,06:43:02,06:43:02,52,8,"",0,0,2059.64,0
1114080,06:43:26,06:43:26,424,9,"",0,0,2333.14,0
1114080,06:45:13,06:45:13,366,11,"",0,0,2705.58,0
1114080,06:46:21,06:46:21,262,12,"",0,0,3092.98,0
1114080,06:47:07,06:47:07,122,13,"",0,0,3447.32,0
1114080,06:47:48,06:47:48,457,14,"",0,0,3752.02,0
1114080,06:48:25,06:48:25,391,15,"",0,0,4018.35,0
1114080,06:49:24,06:49:24,505,16,"",0,0,4410.51,0
1114080,06:50:19,06:50:19,33,17,"",0,0,4741.19,0
1114080,06:50:53,06:50:53,271,18,"",0,0,4994.13,0
1114080,06:51:28,06:51:28,335,19,"",0,0,5243.41,0
1114080,06:52:00,06:52:00,456,20,"",0,0,5475.28,1
1114080,06:56:13,06:56:13,168,21,"",0,0,6811.97,0
1114080,06:56:58,06:56:58,190,22,"",0,0,7150.09,0
1114080,06:57:40,06:57:40,387,23,"",0,0,7447.48,0
1114080,06:58:16,06:58:16,497,24,"",0,0,7722.59,0
1114080,06:58:37,06:58:37,455,25,"",0,0,7871.12,0
1114080,06:59:09,06:59:09,255,26,"",0,0,8085.51,0
1114080,07:00:00,07:00:00,504,27,"",0,0,8438.24,1
1115020,15:20:00,15:20:00,730,1,"",0,0,0.00,1
1115020,15:21:00,15:21:00,731,2,"",0,0,889.52,0
1115020,15:31:00,15:31:00,711,3,"",0,0,7775.64,1
1115020,15:42:00,15:42:00,2,4,"",0,0,11339.25,1
1115020,15:48:38,15:48:38,10,5,"",0,0,14656.38,0
1115020,15:53:00,15:53:00,132,6,"",0,0,16505.20,1
1115020,15:56:09,15:56:09,90,7,"",0,0,17662.29,0
1115020,15:58:00,15:58:00,256,8,"",0,0,18510.62,1
1115040,15:20:00,15:20:00,730,1,"",0,0,0.00,1
1115040,15:21:00,15:21:00,731,2,"",0,0,889.52,0
1115040,15:31:00,15:31:00,711,3,"",0,0,7775.64,1
1115040,15:42:00,15:42:00,2,4,"",0,0,11339.25,1
1115040,15:48:38,15:48:38,10,5,"",0,0,14656.38,0
1115040,15:53:00,15:53:00,132,6,"",0,0,16505.20,1
1115040,15:56:09,15:56:09,90,7,"",0,0,17662.29,0
1115040,15:58:00,15:58:00,256,8,"",0,0,18510.62,1
1115090,15:20:00,15:20:00,730,1,"",0,0,0.00,1
1115090,15:21:00,15:21:00,731,2,"",0,0,889.52,0
1115090,15:31:00,15:31:00,711,3,"",0,0,7775.64,1
1115090,15:42:00,15:42:00,2,4,"",0,0,11339.25,1
1115090,15:48:38,15:48:38,10,5,"",0,0,14656.38,0
1115090,15:53:00,15:53:00,132,6,"",0,0,16505.20,1
1115090,15:56:09,15:56:09,90,7,"",0,0,17662.29,0
1115090,15:58:00,15:58:00,256,8,"",0,0,18510.62,1
1116020,13:35:00,13:35:00,256,1,"",0,0,0.00,1
1116020,13:36:26,13:36:26,84,2,"",0,0,714.88,0
1116020,13:39:00,13:39:00,278,3,"",0,0,1711.22,1
1116020,13:43:26,13:43:26,135,4,"",0,0,3593.04,0
1116020,13:49:00,13:49:00,254,5,"",0,0,6796.25,1
1116020,13:54:00,13:54:00,712,6,"",0,0,10482.75,1
1116020,14:05:29,14:05:29,732,7,"",0,0,17470.99,0
1116020,14:07:00,14:07:00,730,8,"",0,0,18510.09,1
1116040,13:35:00,13:35:00,256,1,"",0,0,0.00,1
1116040,13:36:26,13:36:26,84,2,"",0,0,714.88,0
1116040,13:39:00,13:39:00,278,3,"",0,0,1711.22,1
1116040,13:43:26,13:43:26,135,4,"",0,0,3593.04,0
1116040,13:49:00,13:49:00,254,5,"",0,0,6796.25,1
1116040,13:54:00,13:54:00,712,6,"",0,0,10482.75,1
1116040,14:05:29,14:05:29,732,7,"",0,0,17470.99,0
1116040,14:07:00,14:07:00,730,8,"",0,0,18510.09,1
1116090,13:35:00,13:35:00,256,1,"",0,0,0.00,1
1116090,13:36:26,13:36:26,84,2,"",0,0,714.88,0
1116090,13:39:00,13:39:00,278,3,"",0,0,1711.22,1
1116090,13:43:26,13:43:26,135,4,"",0,0,3593.04,0
1116090,13:49:00,13:49:00,254,5,"",0,0,6796.25,1
1116090,13:54:00,13:54:00,712,6,"",0,0,10482.75,1
1116090,14:05:29,14:05:29,732,7,"",0,0,17470.99,0
1116090,14:07:00,14:07:00,730,8,"",0,0,18510.09,1
1117080,13:05:00,13:05:00,500,1,"",0,0,0.00,1
1117080,13:05:34,13:05:34,382,2,"",0,0,191.27,0
1117080,13:07:05,13:07:05,567,3,"",0,0,668.46,0
1117080,13:08:13,13:08:13,275,4,"",0,0,1024.81,0
1117080,13:10:00,13:10:00,165,5,"",0,0,1539.47,1
1117080,13:10:26,13:10:26,205,6,"",0,0,1877.16,0
1117080,13:10:45,13:10:45,475,7,"",0,0,2168.92,0
1117080,13:11:05,13:11:05,483,8,"",0,0,2425.49,0
1117080,13:11:35,13:11:35,113,9,"",0,0,2766.26,0
1117080,13:12:29,13:12:29,351,10,"",0,0,3361.84,0
1117080,13:12:55,13:12:55,375,11,"",0,0,3697.98,0
1117080,13:13:18,13:13:18,227,12,"",0,0,3989.63,0
1117080,13:13:38,13:13:38,46,13,"",0,0,4237.48,0
1117080,13:15:36,13:15:36,434,14,"",0,0,5640.26,0
1117080,13:15:53,13:15:53,4,15,"",0,0,5831.29,0
1117080,13:16:23,13:16:23,323,16,"",0,0,6134.32,0
1117080,13:16:41,13:16:41,203,17,"",0,0,6361.35,0
1117080,13:17:00,13:17:00,35,18,"",0,0,6555.07,1
1117080,13:20:56,13:20:56,168,19,"",0,0,7957.86,0
1117080,13:21:36,13:21:36,190,20,"",0,0,8295.98,0
1117080,13:22:14,13:22:14,387,21,"",0,0,8593.37,0
1117080,13:22:47,13:22:47,497,22,"",0,0,8868.48,0
1117080,13:23:06,13:23:06,455,23,"",0,0,9017.01,0
1117080,13:23:35,13:23:35,255,24,"",0,0,9231.40,0
1117080,13:24:21,13:24:21,504,25,"",0,0,9584.13,0
1117080,13:25:00,13:25:00,256,26,"",0,0,9881.80,1
1118080,16:43:00,16:43:00,755,1,"",0,0,0.00,1
1118080,16:45:00,16:45:00,378,2,"",0,0,613.30,1
1118080,16:48:01,16:48:01,219,3,"",0,0,1580.88,0
1118080,16:49:22,16:49:22,357,4,"",0,0,2023.77,0
1118080,16:50:04,16:50:04,158,5,"",0,0,2274.94,0
1118080,16:50:54,16:50:54,476,6,"",0,0,2558.04,0
1118080,16:51:58,16:51:58,53,7,"",0,0,2833.88,0
1118080,16:52:38,16:52:38,200,8,"",0,0,3003.06,0
1118080,16:53:16,16:53:16,172,9,"",0,0,3240.18,0
1118080,16:54:05,16:54:05,237,10,"",0,0,3493.15,0
1118080,16:55:00,16:55:00,147,11,"",0,0,3862.03,1
1118080,16:56:21,16:56:21,498,12,"",0,0,4049.75,0
1118080,16:57:43,16:57:43,499,13,"",0,0,4240.58,0
1118080,16:59:52,16:59:52,193,14,"",0,0,4576.20,0
1118080,17:01:25,17:01:25,354,15,"",0,0,4811.88,0
1118080,17:02:30,17:02:30,409,16,"",0,0,5002.23,0
1118080,17:03:34,17:03:34,176,17,"",0,0,5164.38,0
1118080,17:04:50,17:04:50,230,18,"",0,0,5385.68,0
1118080,17:06:17,17:06:17,222,19,"",0,0,5585.54,0
1118080,17:08:20,17:08:20,397,20,"",0,0,5906.21,0
1118080,17:10:00,17:10:00,233,21,"",0,0,6117.98,1
1119020,08:45:00,08:45:00,256,1,"",0,0,0.00,1
1119020,08:45:59,08:45:59,284,2,"",0,0,317.16,0
1119020,08:47:01,08:47:01,105,3,"",0,0,640.98,0
1119020,08:47:40,08:47:40,319,4,"",0,0,866.17,0
1119020,08:49:24,08:49:24,58,5,"",0,0,1531.03,0
1119020,08:50:00,08:50:00,466,6,"",0,0,1768.16,0
1119020,08:50:39,08:50:39,522,7,"",0,0,1993.95,0
1119020,08:51:53,08:51:53,103,8,"",0,0,2436.29,0
1119020,08:52:20,08:52:20,170,9,"",0,0,2621.13,0
1119020,08:53:00,08:53:00,264,10,"",0,0,2848.46,1
1119020,08:53:56,08:53:56,27,11,"",0,0,3189.95,0
1119020,08:54:34,08:54:34,303,12,"",0,0,3426.81,0
1119020,08:55:28,08:55:28,112,13,"",0,0,3831.24,0
1119020,08:55:54,08:55:54,353,14,"",0,0,4016.73,0
1119020,08:56:50,08:56:50,301,15,"",0,0,4390.92,0
1119020,08:57:22,08:57:22,232,16,"",0,0,4616.07,0
1119020,08:58:00,08:58:00,253,17,"",0,0,4873.14,1
1119020,08:58:32,08:58:32,365,18,"",0,0,5178.80,0
1119020,08:58:53,08:58:53,98,19,"",0,0,5412.11,0
1119020,08:59:26,08:59:26,55,20,"",0,0,5727.54,0
1119020,08:59:48,08:59:48,510,21,"",0,0,5987.07,0
1119020,09:00:18,09:00:18,420,22,"",0,0,6279.53,0
1119020,09:00:55,09:00:55,110,23,"",0,0,6674.11,0
1119020,09:01:33,09:01:33,333,24,"",0,0,7055.60,0
1119020,09:01:59,09:01:59,124,25,"",0,0,7311.48,0
1119020,09:02:33,09:02:33,104,26,"",0,0,7607.40,0
1119020,09:03:00,09:03:00,485,27,"",0,0,7839.12,1
1119020,09:04:14,09:04:14,634,28,"",0,0,8460.34,0
1119020,09:05:52,09:05:52,635,29,"",0,0,9273.71,0
1119020,09:06:20,09:06:20,636,30,"",0,0,9513.52,0
1119020,09:06:45,09:06:45,637,31,"",0,0,9710.14,0
1119020,09:07:25,09:07:25,638,32,"",0,0,9981.79,0
1119020,09:08:05,09:08:05,639,33,"",0,0,10350.08,0
1119020,09:08:55,09:08:55,640,34,"",0,0,10781.65,0
1119020,09:10:00,09:10:00,641,35,"",0,0,11399.01,1
1119040,08:45:00,08:45:00,256,1,"",0,0,0.00,1
1119040,08:45:59,08:45:59,284,2,"",0,0,317.16,0
1119040,08:47:01,08:47:01,105,3,"",0,0,640.98,0
1119040,08:47:40,08:47:40,319,4,"",0,0,866.17,0
1119040,08:49:24,08:49:24,58,5,"",0,0,1531.03,0
1119040,08:50:00,08:50:00,466,6,"",0,0,1768.16,0
1119040,08:50:39,08:50:39,522,7,"",0,0,1993.95,0
1119040,08:51:53,08:51:53,103,8,"",0,0,2436.29,0
1119040,08:52:20,08:52:20,170,9,"",0,0,2621.13,0
1119040,08:53:00,08:53:00,264,10,"",0,0,2848.46,1
1119040,08:53:56,08:53:56,27,11,"",0,0,3189.95,0
1119040,08:54:34,08:54:34,303,12,"",0,0,3426.81,0
1119040,08:55:28,08:55:28,112,13,"",0,0,3831.24,0
1119040,08:55:54,08:55:54,353,14,"",0,0,4016.73,0
1119040,08:56:50,08:56:50,301,15,"",0,0,4390.92,0
1119040,08:57:22,08:57:22,232,16,"",0,0,4616.07,0
1119040,08:58:00,08:58:00,253,17,"",0,0,4873.14,1
1119040,08:58:32,08:58:32,365,18,"",0,0,5178.80,0
1119040,08:58:53,08:58:53,98,19,"",0,0,5412.11,0
1119040,08:59:26,08:59:26,55,20,"",0,0,5727.54,0
1119040,08:59:48,08:59:48,510,21,"",0,0,5987.07,0
1119040,09:00:18,09:00:18,420,22,"",0,0,6279.53,0
1119040,09:00:55,09:00:55,110,23,"",0,0,6674.11,0
1119040,09:01:33,09:01:33,333,24,"",0,0,7055.60,0
1119040,09:01:59,09:01:59,124,25,"",0,0,7311.48,0
1119040,09:02:33,09:02:33,104,26,"",0,0,7607.40,0
1119040,09:03:00,09:03:00,485,27,"",0,0,7839.12,1
1119040,09:04:14,09:04:14,634,28,"",0,0,8460.34,0
1119040,09:05:52,09:05:52,635,29,"",0,0,9273.71,0
1119040,09:06:20,09:06:20,636,30,"",0,0,9513.52,0
1119040,09:06:45,09:06:45,637,31,"",0,0,9710.14,0
1119040,09:07:25,09:07:25,638,32,"",0,0,9981.79,0
1119040,09:08:05,09:08:05,639,33,"",0,0,10350.08,0
1119040,09:08:55,09:08:55,640,34,"",0,0,10781.65,0
1119040,09:10:00,09:10:00,641,35,"",0,0,11399.01,1
1119090,08:45:00,08:45:00,256,1,"",0,0,0.00,1
1119090,08:45:59,08:45:59,284,2,"",0,0,317.16,0
1119090,08:47:01,08:47:01,105,3,"",0,0,640.98,0
1119090,08:47:40,08:47:40,319,4,"",0,0,866.17,0
1119090,08:49:24,08:49:24,58,5,"",0,0,1531.03,0
1119090,08:50:00,08:50:00,466,6,"",0,0,1768.16,0
1119090,08:50:39,08:50:39,522,7,"",0,0,1993.95,0
1119090,08:51:53,08:51:53,103,8,"",0,0,2436.29,0
1119090,08:52:20,08:52:20,170,9,"",0,0,2621.13,0
1119090,08:53:00,08:53:00,264,10,"",0,0,2848.46,1
1119090,08:53:56,08:53:56,27,11,"",0,0,3189.95,0
1119090,08:54:34,08:54:34,303,12,"",0,0,3426.81,0
1119090,08:55:28,08:55:28,112,13,"",0,0,3831.24,0
1119090,08:55:54,08:55:54,353,14,"",0,0,4016.73,0
1119090,08:56:50,08:56:50,301,15,"",0,0,4390.92,0
1119090,08:57:22,08:57:22,232,16,"",0,0,4616.07,0
1119090,08:58:00,08:58:00,253,17,"",0,0,4873.14,1
1119090,08:58:32,08:58:32,365,18,"",0,0,5178.80,0
1119090,08:58:53,08:58:53,98,19,"",0,0,5412.11,0
1119090,08:59:26,08:59:26,55,20,"",0,0,5727.54,0
1119090,08:59:48,08:59:48,510,21,"",0,0,5987.07,0
1119090,09:00:18,09:00:18,420,22,"",0,0,6279.53,0
1119090,09:00:55,09:00:55,110,23,"",0,0,6674.11,0
1119090,09:01:33,09:01:33,333,24,"",0,0,7055.60,0
1119090,09:01:59,09:01:59,124,25,"",0,0,7311.48,0
1119090,09:02:33,09:02:33,104,26,"",0,0,7607.40,0
1119090,09:03:00,09:03:00,485,27,"",0,0,7839.12,1
1119090,09:04:14,09:04:14,634,28,"",0,0,8460.34,0
1119090,09:05:52,09:05:52,635,29,"",0,0,9273.71,0
1119090,09:06:20,09:06:20,636,30,"",0,0,9513.52,0
1119090,09:06:45,09:06:45,637,31,"",0,0,9710.14,0
1119090,09:07:25,09:07:25,638,32,"",0,0,9981.79,0
1119090,09:08:05,09:08:05,639,33,"",0,0,10350.08,0
1119090,09:08:55,09:08:55,640,34,"",0,0,10781.65,0
1119090,09:10:00,09:10:00,641,35,"",0,0,11399.01,1
1120020,08:55:00,08:55:00,368,1,"",0,0,0.00,1
1120020,08:56:02,08:56:02,85,2,"",0,0,351.41,0
1120020,08:57:29,08:57:29,411,3,"",0,0,1124.01,0
1120020,08:58:35,08:58:35,258,4,"",0,0,1646.98,0
1120020,08:59:01,08:59:01,171,5,"",0,0,1900.68,0
1120020,08:59:20,08:59:20,41,6,"",0,0,2064.41,0
1120020,08:59:54,08:59:54,330,7,"",0,0,2444.13,0
1120020,09:01:58,09:01:58,293,8,"",0,0,3495.33,0
1120020,09:02:52,09:02:52,443,9,"",0,0,4075.69,0
1120020,09:03:43,09:03:43,491,10,"",0,0,4492.82,0
1120020,09:05:00,09:05:00,519,11,"",0,0,5012.86,1
1120020,09:06:02,09:06:02,338,12,"",0,0,5331.24,0
1120020,09:06:51,09:06:51,367,13,"",0,0,5658.93,0
1120020,09:08:24,09:08:24,197,14,"",0,0,6497.34,0
1120020,09:09:11,09:09:11,511,15,"",0,0,6887.76,0
1120020,09:10:15,09:10:15,283,16,"",0,0,7405.46,0
1120020,09:11:15,09:11:15,236,17,"",0,0,7960.58,0
1120020,09:11:41,09:11:41,148,18,"",0,0,8247.72,0
1120020,09:12:25,09:12:25,469,19,"",0,0,8595.66,0
1120020,09:13:00,09:13:00,39,20,"",0,0,8836.74,1
1120020,09:13:39,09:13:39,87,21,"",0,0,9118.18,0
1120020,09:14:24,09:14:24,488,22,"",0,0,9391.26,0
1120020,09:16:41,09:16:41,219,23,"",0,0,10097.91,0
1120020,09:17:53,09:17:53,465,24,"",0,0,10472.74,0
1120020,09:19:01,09:19:01,361,25,"",0,0,10799.78,0
1120020,09:19:43,09:19:43,182,26,"",0,0,11012.09,0
1120020,09:20:30,09:20:30,467,27,"",0,0,11277.41,0
1120020,09:21:15,09:21:15,44,28,"",0,0,11551.91,0
1120020,09:22:03,09:22:03,320,29,"",0,0,11873.83,0
1120020,09:23:15,09:23:15,235,30,"",0,0,12377.77,0
1120020,09:24:15,09:24:15,147,31,"",0,0,12756.63,0
1120020,09:25:00,09:25:00,256,32,"",0,0,13002.48,1
1120040,08:55:00,08:55:00,368,1,"",0,0,0.00,1
1120040,08:56:02,08:56:02,85,2,"",0,0,351.41,0
1120040,08:57:29,08:57:29,411,3,"",0,0,1124.01,0
1120040,08:58:35,08:58:35,258,4,"",0,0,1646.98,0
1120040,08:59:01,08:59:01,171,5,"",0,0,1900.68,0
1120040,08:59:20,08:59:20,41,6,"",0,0,2064.41,0
1120040,08:59:54,08:59:54,330,7,"",0,0,2444.13,0
1120040,09:01:58,09:01:58,293,8,"",0,0,3495.33,0
1120040,09:02:52,09:02:52,443,9,"",0,0,4075.69,0
1120040,09:03:43,09:03:43,491,10,"",0,0,4492.82,0
1120040,09:05:00,09:05:00,519,11,"",0,0,5012.86,1
1120040,09:06:02,09:06:02,338,12,"",0,0,5331.24,0
1120040,09:06:51,09:06:51,367,13,"",0,0,5658.93,0
1120040,09:08:24,09:08:24,197,14,"",0,0,6497.34,0
1120040,09:09:11,09:09:11,511,15,"",0,0,6887.76,0
1120040,09:10:15,09:10:15,283,16,"",0,0,7405.46,0
1120040,09:11:15,09:11:15,236,17,"",0,0,7960.58,0
1120040,09:11:41,09:11:41,148,18,"",0,0,8247.72,0
1120040,09:12:25,09:12:25,469,19,"",0,0,8595.66,0
1120040,09:13:00,09:13:00,39,20,"",0,0,8836.74,1
1120040,09:13:39,09:13:39,87,21,"",0,0,9118.18,0
1120040,09:14:24,09:14:24,488,22,"",0,0,9391.26,0
1120040,09:16:41,09:16:41,219,23,"",0,0,10097.91,0
1120040,09:17:53,09:17:53,465,24,"",0,0,10472.74,0
1120040,09:19:01,09:19:01,361,25,"",0,0,10799.78,0
1120040,09:19:43,09:19:43,182,26,"",0,0,11012.09,0
1120040,09:20:30,09:20:30,467,27,"",0,0,11277.41,0
1120040,09:21:15,09:21:15,44,28,"",0,0,11551.91,0
1120040,09:22:03,09:22:03,320,29,"",0,0,11873.83,0
1120040,09:23:15,09:23:15,235,30,"",0,0,12377.77,0
1120040,09:24:15,09:24:15,147,31,"",0,0,12756.63,0
1120040,09:25:00,09:25:00,256,32,"",0,0,13002.48,1
1120090,08:55:00,08:55:00,368,1,"",0,0,0.00,1
1120090,08:56:02,08:56:02,85,2,"",0,0,351.41,0
1120090,08:57:29,08:57:29,411,3,"",0,0,1124.01,0
1120090,08:58:35,08:58:35,258,4,"",0,0,1646.98,0
1120090,08:59:01,08:59:01,171,5,"",0,0,1900.68,0
1120090,08:59:20,08:59:20,41,6,"",0,0,2064.41,0
1120090,08:59:54,08:59:54,330,7,"",0,0,2444.13,0
1120090,09:01:58,09:01:58,293,8,"",0,0,3495.33,0
1120090,09:02:52,09:02:52,443,9,"",0,0,4075.69,0
1120090,09:03:43,09:03:43,491,10,"",0,0,4492.82,0
1120090,09:05:00,09:05:00,519,11,"",0,0,5012.86,1
1120090,09:06:02,09:06:02,338,12,"",0,0,5331.24,0
1120090,09:06:51,09:06:51,367,13,"",0,0,5658.93,0
1120090,09:08:24,09:08:24,197,14,"",0,0,6497.34,0
1120090,09:09:11,09:09:11,511,15,"",0,0,6887.76,0
1120090,09:10:15,09:10:15,283,16,"",0,0,7405.46,0
1120090,09:11:15,09:11:15,236,17,"",0,0,7960.58,0
1120090,09:11:41,09:11:41,148,18,"",0,0,8247.72,0
1120090,09:12:25,09:12:25,469,19,"",0,0,8595.66,0
1120090,09:13:00,09:13:00,39,20,"",0,0,8836.74,1
1120090,09:13:39,09:13:39,87,21,"",0,0,9118.18,0
1120090,09:14:24,09:14:24,488,22,"",0,0,9391.26,0
1120090,09:16:41,09:16:41,219,23,"",0,0,10097.91,0
1120090,09:17:53,09:17:53,465,24,"",0,0,10472.74,0
1120090,09:19:01,09:19:01,361,25,"",0,0,10799.78,0
1120090,09:19:43,09:19:43,182,26,"",0,0,11012.09,0
1120090,09:20:30,09:20:30,467,27,"",0,0,11277.41,0
1120090,09:21:15,09:21:15,44,28,"",0,0,11551.91,0
1120090,09:22:03,09:22:03,320,29,"",0,0,11873.83,0
1120090,09:23:15,09:23:15,235,30,"",0,0,12377.77,0
1120090,09:24:15,09:24:15,147,31,"",0,0,12756.63,0
1120090,09:25:00,09:25:00,256,32,"",0,0,13002.48,1
1121040,08:18:00,08:18:00,496,1,"",0,0,0.00,1
1121040,08:18:38,08:18:38,437,2,"",0,0,370.01,0
1121040,08:19:16,08:19:16,528,3,"",0,0,752.37,0
1121040,08:19:36,08:19:36,86,4,"",0,0,945.08,0
1121040,08:20:28,08:20:28,439,5,"",0,0,1431.29,0
1121040,08:20:53,08:20:53,377,6,"",0,0,1652.89,0
1121040,08:21:15,08:21:15,251,7,"",0,0,1804.68,0
1121040,08:21:48,08:21:48,52,8,"",0,0,2059.64,0
1121040,08:22:17,08:22:17,424,9,"",0,0,2333.14,0
1121040,08:24:13,08:24:13,366,11,"",0,0,2705.58,0
1121040,08:25:21,08:25:21,262,12,"",0,0,3092.98,0
1121040,08:26:07,08:26:07,122,13,"",0,0,3447.32,0
1121040,08:26:48,08:26:48,457,14,"",0,0,3752.02,0
1121040,08:27:25,08:27:25,391,15,"",0,0,4018.35,0
1121040,08:28:24,08:28:24,505,16,"",0,0,4410.51,0
1121040,08:29:19,08:29:19,33,17,"",0,0,4741.19,0
1121040,08:29:53,08:29:53,271,18,"",0,0,4994.13,0
1121040,08:30:28,08:30:28,335,19,"",0,0,5243.41,0
1121040,08:31:00,08:31:00,456,20,"",0,0,5475.28,1
1121040,08:35:45,08:35:45,168,21,"",0,0,6811.97,0
1121040,08:36:35,08:36:35,190,22,"",0,0,7150.09,0
1121040,08:37:22,08:37:22,387,23,"",0,0,7447.48,0
1121040,08:38:03,08:38:03,497,24,"",0,0,7722.59,0
1121040,08:38:27,08:38:27,455,25,"",0,0,7871.12,0
1121040,08:39:02,08:39:02,255,26,"",0,0,8085.51,0
1121040,08:40:00,08:40:00,504,27,"",0,0,8438.24,1
1122080,09:30:00,09:30:00,504,1,"",0,0,0.00,1
1122080,09:30:35,09:30:35,513,2,"",0,0,223.80,0
1122080,09:31:16,09:31:16,157,3,"",0,0,448.37,0
1122080,09:31:49,09:31:49,129,4,"",0,0,655.49,0
1122080,09:32:44,09:32:44,490,5,"",0,0,932.96,0
1122080,09:33:22,09:33:22,495,6,"",0,0,1169.22,0
1122080,09:33:56,09:33:56,452,7,"",0,0,1349.89,0
1122080,09:34:43,09:34:43,300,8,"",0,0,1621.97,0
1122080,09:35:38,09:35:38,194,9,"",0,0,1914.70,0
1122080,09:36:19,09:36:19,175,10,"",0,0,2152.69,0
1122080,09:36:52,09:36:52,465,11,"",0,0,2343.79,0
1122080,09:37:44,09:37:44,412,12,"",0,0,2632.01,0
1122080,09:38:27,09:38:27,506,13,"",0,0,2862.14,0
1122080,09:39:48,09:39:48,292,14,"",0,0,3294.57,0
1122080,09:40:31,09:40:31,288,15,"",0,0,3537.46,0
1122080,09:41:19,09:41:19,446,16,"",0,0,3859.86,0
1122080,09:42:00,09:42:00,388,17,"",0,0,4106.03,1
1122080,09:42:58,09:42:58,405,18,"",0,0,4442.09,0
1122080,09:44:38,09:44:38,78,19,"",0,0,4929.39,0
1122080,09:45:17,09:45:17,263,20,"",0,0,5117.77,0
1122080,09:45:53,09:45:53,146,21,"",0,0,5280.47,0
1122080,09:46:44,09:46:44,31,22,"",0,0,5577.24,0
1122080,09:47:43,09:47:43,416,23,"",0,0,5906.45,0
1122080,09:48:22,09:48:22,294,24,"",0,0,6122.86,0
1122080,09:49:23,09:49:23,349,25,"",0,0,6423.93,0
1122080,09:50:40,09:50:40,324,26,"",0,0,6868.51,0
1122080,09:51:26,09:51:26,310,27,"",0,0,7166.76,0
1122080,09:52:00,09:52:00,352,28,"",0,0,7367.46,1
1122080,09:53:18,09:53:18,38,29,"",0,0,7676.91,0
1122080,09:54:12,09:54:12,43,30,"",0,0,8013.60,0
1122080,09:54:46,09:54:46,570,31,"",0,0,8224.47,0
1122080,09:55:19,09:55:19,569,32,"",0,0,8395.94,0
1122080,09:56:38,09:56:38,568,33,"",0,0,8837.39,0
1122080,09:58:34,09:58:34,414,34,"",0,0,9418.72,0
1122080,09:59:05,09:59:05,143,35,"",0,0,9604.28,0
1122080,10:00:04,10:00:04,202,36,"",0,0,9938.17,0
1122080,10:00:54,10:00:54,265,37,"",0,0,10201.42,0
1122080,10:01:51,10:01:51,118,38,"",0,0,10495.17,0
1122080,10:02:53,10:02:53,762,39,"",0,0,10803.35,0
1122080,10:04:17,10:04:17,19,40,"",0,0,11205.18,0
1122080,10:05:42,10:05:42,406,41,"",0,0,11652.98,0
1122080,10:08:00,10:08:00,496,42,"",0,0,12281.10,1
1123070,09:10:00,09:10:00,496,1,"",0,0,0.00,1
1123070,09:10:38,09:10:38,437,2,"",0,0,370.01,0
1123070,09:11:16,09:11:16,528,3,"",0,0,752.37,0
1123070,09:11:36,09:11:36,86,4,"",0,0,945.08,0
1123070,09:12:28,09:12:28,439,5,"",0,0,1431.29,0
1123070,09:12:53,09:12:53,377,6,"",0,0,1652.89,0
1123070,09:13:15,09:13:15,251,7,"",0,0,1804.68,0
1123070,09:13:48,09:13:48,52,8,"",0,0,2059.64,0
1123070,09:14:17,09:14:17,424,9,"",0,0,2333.14,0
1123070,09:16:13,09:16:13,366,11,"",0,0,2705.58,0
1123070,09:17:21,09:17:21,262,12,"",0,0,3092.98,0
1123070,09:18:07,09:18:07,122,13,"",0,0,3447.32,0
1123070,09:18:48,09:18:48,457,14,"",0,0,3752.02,0
1123070,09:19:25,09:19:25,391,15,"",0,0,4018.35,0
1123070,09:20:24,09:20:24,505,16,"",0,0,4410.51,0
1123070,09:21:19,09:21:19,33,17,"",0,0,4741.19,0
1123070,09:21:53,09:21:53,271,18,"",0,0,4994.13,0
1123070,09:22:28,09:22:28,335,19,"",0,0,5243.41,0
1123070,09:23:00,09:23:00,456,20,"",0,0,5475.28,1
1123070,09:26:42,09:26:42,168,21,"",0,0,6811.97,0
1123070,09:27:20,09:27:20,190,22,"",0,0,7150.09,0
1123070,09:27:57,09:27:57,387,23,"",0,0,7447.48,0
1123070,09:28:29,09:28:29,497,24,"",0,0,7722.59,0
1123070,09:28:47,09:28:47,455,25,"",0,0,7871.12,0
1123070,09:29:15,09:29:15,255,26,"",0,0,8085.51,0
1123070,09:30:00,09:30:00,504,27,"",0,0,8438.24,1
1124080,07:20:00,07:20:00,680,1,"",0,0,0.00,1
1124080,07:20:32,07:20:32,760,2,"",0,0,599.01,0
1124080,07:40:00,07:40:00,563,4,"",0,0,2723.05,1
1124080,07:40:29,07:40:29,564,5,"",0,0,3065.60,0
1124080,07:41:44,07:41:44,565,6,"",0,0,3955.26,0
1124080,07:44:24,07:44:24,733,7,"",0,0,5275.45,0
1124080,07:52:33,07:52:33,566,8,"",0,0,11608.14,0
1124080,07:54:00,07:54:00,556,9,"",0,0,12498.58,1
1124080,07:57:33,07:57:33,555,10,"",0,0,14625.41,0
1124080,08:15:05,08:15:05,455,11,"",0,0,30615.24,0
1124080,08:16:00,08:16:00,513,12,"",0,0,31374.35,1
1124080,08:17:09,08:17:09,129,13,"",0,0,31783.30,0
1124080,08:19:57,08:19:57,300,14,"",0,0,32695.01,0
1124080,08:27:01,08:27:01,756,15,"",0,0,34715.82,0
1124080,08:29:00,08:29:00,755,16,"",0,0,35288.14,1
1125070,06:08:00,06:08:00,465,1,"",0,0,0.00,1
1125070,06:09:06,06:09:06,361,2,"",0,0,327.04,0
1125070,06:09:48,06:09:48,182,3,"",0,0,539.35,0
1125070,06:10:34,06:10:34,467,4,"",0,0,804.67,0
1125070,06:11:18,06:11:18,44,5,"",0,0,1079.17,0
1125070,06:12:05,06:12:05,320,6,"",0,0,1401.09,0
1125070,06:13:16,06:13:16,235,7,"",0,0,1905.03,0
1125070,06:14:15,06:14:15,147,8,"",0,0,2283.89,0
1125070,06:15:00,06:15:00,256,9,"",0,0,2529.74,1
1126020,21:18:00,21:18:00,755,1,"",0,0,0.00,1
1126020,21:20:00,21:20:00,378,2,"",0,0,613.30,1
1126020,21:26:17,21:26:17,476,3,"",0,0,2514.14,0
1126020,21:28:59,21:28:59,237,4,"",0,0,3403.40,0
1126020,21:30:00,21:30:00,147,5,"",0,0,3772.28,1
1126020,21:30:50,21:30:50,354,6,"",0,0,4684.13,0
1126020,21:46:06,21:46:06,555,7,"",0,0,21254.12,0
1126020,21:48:00,21:48:00,556,8,"",0,0,23335.01,1
1126020,21:49:54,21:49:54,557,9,"",0,0,24451.29,0
1126020,21:57:30,21:57:30,558,10,"",0,0,30705.49,0
1126020,22:00:05,22:00:05,559,11,"",0,0,32027.57,0
1126020,22:01:25,22:01:25,560,12,"",0,0,32908.31,0
1126020,22:02:00,22:02:00,561,13,"",0,0,33267.77,1
1126020,22:21:13,22:21:13,759,15,"",0,0,46678.79,0
1126020,22:22:05,22:22:05,686,16,"",0,0,47483.43,0
1126020,22:22:33,22:22:33,682,17,"",0,0,47933.59,0
1126020,22:23:00,22:23:00,680,18,"",0,0,48316.09,1
1126040,21:18:00,21:18:00,755,1,"",0,0,0.00,1
1126040,21:20:00,21:20:00,378,2,"",0,0,613.30,1
1126040,21:26:17,21:26:17,476,3,"",0,0,2514.14,0
1126040,21:28:59,21:28:59,237,4,"",0,0,3403.40,0
1126040,21:30:00,21:30:00,147,5,"",0,0,3772.28,1
1126040,21:30:50,21:30:50,354,6,"",0,0,4684.13,0
1126040,21:46:06,21:46:06,555,7,"",0,0,21254.12,0
1126040,21:48:00,21:48:00,556,8,"",0,0,23335.01,1
1126040,21:49:54,21:49:54,557,9,"",0,0,24451.29,0
1126040,21:57:30,21:57:30,558,10,"",0,0,30705.49,0
1126040,22:00:05,22:00:05,559,11,"",0,0,32027.57,0
1126040,22:01:25,22:01:25,560,12,"",0,0,32908.31,0
1126040,22:02:00,22:02:00,561,13,"",0,0,33267.77,1
1126040,22:21:13,22:21:13,759,15,"",0,0,46678.79,0
1126040,22:22:05,22:22:05,686,16,"",0,0,47483.43,0
1126040,22:22:33,22:22:33,682,17,"",0,0,47933.59,0
1126040,22:23:00,22:23:00,680,18,"",0,0,48316.09,1
1126090,21:18:00,21:18:00,755,1,"",0,0,0.00,1
1126090,21:20:00,21:20:00,378,2,"",0,0,613.30,1
1126090,21:26:17,21:26:17,476,3,"",0,0,2514.14,0
1126090,21:28:59,21:28:59,237,4,"",0,0,3403.40,0
1126090,21:30:00,21:30:00,147,5,"",0,0,3772.28,1
1126090,21:30:50,21:30:50,354,6,"",0,0,4684.13,0
1126090,21:46:06,21:46:06,555,7,"",0,0,21254.12,0
1126090,21:48:00,21:48:00,556,8,"",0,0,23335.01,1
1126090,21:49:54,21:49:54,557,9,"",0,0,24451.29,0
1126090,21:57:30,21:57:30,558,10,"",0,0,30705.49,0
1126090,22:00:05,22:00:05,559,11,"",0,0,32027.57,0
1126090,22:01:25,22:01:25,560,12,"",0,0,32908.31,0
1126090,22:02:00,22:02:00,561,13,"",0,0,33267.77,1
1126090,22:21:13,22:21:13,759,15,"",0,0,46678.79,0
1126090,22:22:05,22:22:05,686,16,"",0,0,47483.43,0
1126090,22:22:33,22:22:33,682,17,"",0,0,47933.59,0
1126090,22:23:00,22:23:00,680,18,"",0,0,48316.09,1
1127020,10:50:00,10:50:00,730,1,"",0,0,0.00,1
1127020,10:50:54,10:50:54,731,2,"",0,0,889.52,0
1127020,11:00:00,11:00:00,711,3,"",0,0,7775.64,1
1127020,11:11:00,11:11:00,2,4,"",0,0,11339.25,1
1127020,11:17:38,11:17:38,10,5,"",0,0,14656.38,0
1127020,11:22:00,11:22:00,132,6,"",0,0,16505.20,1
1127020,11:25:09,11:25:09,90,7,"",0,0,17662.29,0
1127020,11:27:00,11:27:00,256,8,"",0,0,18510.62,1
1127040,10:50:00,10:50:00,730,1,"",0,0,0.00,1
1127040,10:50:54,10:50:54,731,2,"",0,0,889.52,0
1127040,11:00:00,11:00:00,711,3,"",0,0,7775.64,1
1127040,11:11:00,11:11:00,2,4,"",0,0,11339.25,1
1127040,11:17:38,11:17:38,10,5,"",0,0,14656.38,0
1127040,11:22:00,11:22:00,132,6,"",0,0,16505.20,1
1127040,11:25:09,11:25:09,90,7,"",0,0,17662.29,0
1127040,11:27:00,11:27:00,256,8,"",0,0,18510.62,1
1127090,10:50:00,10:50:00,730,1,"",0,0,0.00,1
1127090,10:50:54,10:50:54,731,2,"",0,0,889.52,0
1127090,11:00:00,11:00:00,711,3,"",0,0,7775.64,1
1127090,11:11:00,11:11:00,2,4,"",0,0,11339.25,1
1127090,11:17:38,11:17:38,10,5,"",0,0,14656.38,0
1127090,11:22:00,11:22:00,132,6,"",0,0,16505.20,1
1127090,11:25:09,11:25:09,90,7,"",0,0,17662.29,0
1127090,11:27:00,11:27:00,256,8,"",0,0,18510.62,1
1128070,16:05:00,16:05:00,730,1,"",0,0,0.00,1
1128070,16:05:54,16:05:54,731,2,"",0,0,889.52,0
1128070,16:15:00,16:15:00,711,3,"",0,0,7775.64,1
1128070,16:28:00,16:28:00,2,4,"",0,0,11339.25,1
1128070,16:34:38,16:34:38,10,5,"",0,0,14656.38,0
1128070,16:39:00,16:39:00,132,6,"",0,0,16505.20,1
1128070,16:42:09,16:42:09,90,7,"",0,0,17662.29,0
1128070,16:44:00,16:44:00,256,8,"",0,0,18510.62,1
1129080,11:45:00,11:45:00,368,1,"",0,0,0.00,1
1129080,11:45:34,11:45:34,85,2,"",0,0,338.91,0
1129080,11:46:43,11:46:43,411,3,"",0,0,1110.21,0
1129080,11:47:38,11:47:38,724,4,"",0,0,1796.88,0
1129080,11:50:00,11:50:00,722,5,"",0,0,3461.59,1
1129080,11:50:42,11:50:42,720,6,"",0,0,3755.40,0
1129080,11:55:38,11:55:38,718,7,"",0,0,5750.61,0
1129080,12:00:17,12:00:17,716,8,"",0,0,7573.31,0
1129080,12:01:47,12:01:47,713,9,"",0,0,8170.42,0
1129080,12:03:00,12:03:00,453,10,"",0,0,8848.78,1
1129080,12:04:08,12:04:08,154,11,"",0,0,9306.67,0
1129080,12:04:58,12:04:58,458,12,"",0,0,9651.02,0
1129080,12:05:45,12:05:45,77,13,"",0,0,9969.93,0
1129080,12:06:08,12:06:08,520,14,"",0,0,10126.43,0
1129080,12:06:57,12:06:57,282,15,"",0,0,10449.21,0
1129080,12:07:28,12:07:28,245,16,"",0,0,10624.94,0
1129080,12:08:07,12:08:07,502,17,"",0,0,10903.57,0
1129080,12:08:28,12:08:28,71,18,"",0,0,11080.20,0
1129080,12:09:00,12:09:00,708,19,"",0,0,11319.18,1
1129080,12:09:31,12:09:31,706,20,"",0,0,11663.31,0
1129080,12:10:46,12:10:46,704,21,"",0,0,12418.48,0
1129080,12:11:17,12:11:17,702,22,"",0,0,12780.23,0
1129080,12:11:37,12:11:37,700,23,"",0,0,13022.39,0
1129080,12:12:34,12:12:34,696,24,"",0,0,13620.01,0
1129080,12:12:51,12:12:51,695,25,"",0,0,13776.81,0
1129080,12:13:24,12:13:24,694,26,"",0,0,14082.54,0
1129080,12:14:46,12:14:46,693,27,"",0,0,14906.18,0
1129080,12:15:45,12:15:45,501,28,"",0,0,15501.12,0
1129080,12:16:02,12:16:02,91,29,"",0,0,15637.05,0
1129080,12:17:00,12:17:00,698,30,"",0,0,16143.66,1
1130070,19:20:00,19:20:00,368,1,"",0,0,0.00,1
1130070,19:20:41,19:20:41,85,2,"",0,0,338.91,0
1130070,19:22:03,19:22:03,411,3,"",0,0,1110.21,0
1130070,19:23:10,19:23:10,724,4,"",0,0,1796.88,0
1130070,19:26:00,19:26:00,722,5,"",0,0,3461.59,1
1130070,19:26:39,19:26:39,720,6,"",0,0,3755.40,0
1130070,19:31:12,19:31:12,718,7,"",0,0,5750.61,0
1130070,19:35:30,19:35:30,716,8,"",0,0,7573.31,0
1130070,19:36:52,19:36:52,713,9,"",0,0,8170.42,0
1130070,19:38:00,19:38:00,453,10,"",0,0,8848.78,1
1130070,19:38:56,19:38:56,154,11,"",0,0,9306.67,0
1130070,19:39:38,19:39:38,458,12,"",0,0,9651.02,0
1130070,19:40:17,19:40:17,77,13,"",0,0,9969.93,0
1130070,19:40:37,19:40:37,520,14,"",0,0,10126.43,0
1130070,19:41:17,19:41:17,282,15,"",0,0,10449.21,0
1130070,19:41:43,19:41:43,245,16,"",0,0,10624.94,0
1130070,19:42:16,19:42:16,502,17,"",0,0,10903.57,0
1130070,19:42:34,19:42:34,71,18,"",0,0,11080.20,0
1130070,19:43:00,19:43:00,708,19,"",0,0,11319.18,1
1130070,19:43:27,19:43:27,706,20,"",0,0,11663.31,0
1130070,19:44:33,19:44:33,704,21,"",0,0,12418.48,0
1130070,19:45:00,19:45:00,702,22,"",0,0,12780.23,0
1130070,19:45:17,19:45:17,700,23,"",0,0,13022.39,0
1130070,19:46:07,19:46:07,696,24,"",0,0,13620.01,0
1130070,19:46:22,19:46:22,695,25,"",0,0,13776.81,0
1130070,19:46:51,19:46:51,694,26,"",0,0,14082.54,0
1130070,19:48:02,19:48:02,693,27,"",0,0,14906.18,0
1130070,19:48:54,19:48:54,501,28,"",0,0,15501.12,0
1130070,19:49:10,19:49:10,91,29,"",0,0,15637.05,0
1130070,19:50:00,19:50:00,698,30,"",0,0,16143.66,1
1131020,18:56:00,18:56:00,357,1,"",0,0,0.00,1
1131020,18:56:28,18:56:28,158,2,"",0,0,239.76,0
1131020,18:57:10,18:57:10,476,3,"",0,0,526.00,0
1131020,18:57:52,18:57:52,53,4,"",0,0,801.84,0
1131020,18:58:19,18:58:19,200,5,"",0,0,971.02,0
1131020,18:58:50,18:58:50,172,6,"",0,0,1208.12,0
1131020,18:59:23,18:59:23,237,7,"",0,0,1461.09,0
1131020,19:00:00,19:00:00,147,8,"",0,0,1829.97,1
1131040,18:56:00,18:56:00,357,1,"",0,0,0.00,1
1131040,18:56:28,18:56:28,158,2,"",0,0,239.76,0
1131040,18:57:10,18:57:10,476,3,"",0,0,526.00,0
1131040,18:57:52,18:57:52,53,4,"",0,0,801.84,0
1131040,18:58:19,18:58:19,200,5,"",0,0,971.02,0
1131040,18:58:50,18:58:50,172,6,"",0,0,1208.12,0
1131040,18:59:23,18:59:23,237,7,"",0,0,1461.09,0
1131040,19:00:00,19:00:00,147,8,"",0,0,1829.97,1
1131090,18:56:00,18:56:00,357,1,"",0,0,0.00,1
1131090,18:56:28,18:56:28,158,2,"",0,0,239.76,0
1131090,18:57:10,18:57:10,476,3,"",0,0,526.00,0
1131090,18:57:52,18:57:52,53,4,"",0,0,801.84,0
1131090,18:58:19,18:58:19,200,5,"",0,0,971.02,0
1131090,18:58:50,18:58:50,172,6,"",0,0,1208.12,0
1131090,18:59:23,18:59:23,237,7,"",0,0,1461.09,0
1131090,19:00:00,19:00:00,147,8,"",0,0,1829.97,1
1132080,12:58:00,12:58:00,727,1,"",0,0,0.00,1
1132080,12:59:16,12:59:16,742,2,"",0,0,624.23,0
1132080,13:00:40,13:00:40,381,3,"",0,0,1347.68,0
1132080,13:01:58,13:01:58,7,4,"",0,0,1975.92,0
1132080,13:02:27,13:02:27,728,5,"",0,0,2193.44,0
1132080,13:03:23,13:03:23,729,6,"",0,0,2718.86,0
1132080,13:03:54,13:03:54,185,7,"",0,0,2974.30,0
1132080,13:05:00,13:05:00,710,8,"",0,0,3602.40,1
1132080,13:05:25,13:05:25,339,9,"",0,0,3699.46,0
1132080,13:06:34,13:06:34,186,10,"",0,0,4014.98,0
1132080,13:07:16,13:07:16,240,11,"",0,0,4180.00,0
1132080,13:10:00,13:10:00,11,12,"",0,0,4965.27,1
1132080,13:11:52,13:11:52,238,13,"",0,0,5547.67,0
1132080,13:12:41,13:12:41,318,14,"",0,0,5771.01,0
1132080,13:13:30,13:13:30,296,15,"",0,0,5956.26,0
1132080,13:14:26,13:14:26,32,16,"",0,0,6245.94,0
1132080,13:14:59,13:14:59,435,17,"",0,0,6392.76,0
1132080,13:15:51,13:15:51,179,18,"",0,0,6701.87,0
1132080,13:17:13,13:17:13,151,19,"",0,0,7132.30,0
1132080,13:18:00,13:18:00,2,20,"",0,0,7384.51,1
1132080,13:19:42,13:19:42,450,21,"",0,0,8007.83,0
1132080,13:20:21,13:20:21,59,22,"",0,0,8224.05,0
1132080,13:20:45,13:20:45,509,23,"",0,0,8369.58,0
1132080,13:21:32,13:21:32,22,24,"",0,0,8643.11,0
1132080,13:22:12,13:22:12,178,25,"",0,0,8946.60,0
1132080,13:23:21,13:23:21,515,26,"",0,0,9478.30,0
1132080,13:24:29,13:24:29,274,27,"",0,0,9891.67,0
1132080,13:25:00,13:25:00,340,28,"",0,0,10127.22,1
1132080,13:26:13,13:26:13,355,29,"",0,0,10527.62,0
1132080,13:26:44,13:26:44,10,30,"",0,0,10701.93,0
1132080,13:27:27,13:27:27,380,31,"",0,0,10970.61,0
1132080,13:28:36,13:28:36,68,32,"",0,0,11373.36,0
1132080,13:29:27,13:29:27,474,33,"",0,0,11635.30,0
1132080,13:30:21,13:30:21,374,34,"",0,0,11893.25,0
1132080,13:32:23,13:32:23,751,35,"",0,0,12161.09,0
1132080,13:33:37,13:33:37,132,36,"",0,0,12550.90,0
1132080,13:36:15,13:36:15,217,37,"",0,0,13393.90,0
1132080,13:36:41,13:36:41,134,38,"",0,0,13518.06,0
1132080,13:38:07,13:38:07,235,39,"",0,0,13972.58,0
1132080,13:39:14,13:39:14,147,40,"",0,0,14336.80,0
1132080,13:40:00,13:40:00,256,41,"",0,0,14576.10,1
1133070,13:55:00,13:55:00,256,1,"",0,0,0.00,1
1133070,13:56:26,13:56:26,84,2,"",0,0,714.88,0
1133070,13:59:00,13:59:00,278,3,"",0,0,1711.22,1
1133070,14:03:26,14:03:26,135,4,"",0,0,3593.04,0
1133070,14:09:00,14:09:00,254,5,"",0,0,6796.25,1
1133070,14:14:00,14:14:00,712,6,"",0,0,10482.75,1
1133070,14:25:29,14:25:29,732,7,"",0,0,17470.99,0
1133070,14:27:00,14:27:00,730,8,"",0,0,18510.09,1
1134080,11:50:00,11:50:00,231,1,"",0,0,0.00,1
1134080,11:51:11,11:51:11,487,2,"",0,0,317.57,0
1134080,11:52:55,11:52:55,213,3,"",0,0,723.97,0
1134080,11:53:28,11:53:28,441,4,"",0,0,882.93,0
1134080,11:54:33,11:54:33,242,5,"",0,0,1198.81,0
1134080,11:55:28,11:55:28,415,6,"",0,0,1489.31,0
1134080,11:56:17,11:56:17,139,7,"",0,0,1692.39,0
1134080,11:57:41,11:57:41,417,8,"",0,0,2000.35,0
1134080,11:58:20,11:58:20,204,9,"",0,0,2145.77,0
1134080,11:59:09,11:59:09,480,10,"",0,0,2325.54,0
1134080,11:59:45,11:59:45,89,11,"",0,0,2482.81,0
1134080,12:00:24,12:00:24,95,12,"",0,0,2670.37,0
1134080,12:01:09,12:01:09,438,13,"",0,0,2894.72,0
1134080,12:02:01,12:02:01,408,14,"",0,0,3111.18,0
1134080,12:03:00,12:03:00,237,15,"",0,0,3368.88,1
1134080,12:05:00,12:05:00,147,16,"",0,0,3737.76,1
1134080,12:06:26,12:06:26,498,17,"",0,0,3925.48,0
1134080,12:07:28,12:07:28,307,18,"",0,0,4076.76,0
1134080,12:08:49,12:08:49,272,19,"",0,0,4255.00,0
1134080,12:10:35,12:10:35,432,20,"",0,0,4508.94,0
1134080,12:11:49,12:11:49,117,21,"",0,0,4683.29,0
1136020,10:00:00,10:00:00,368,1,"",0,0,0.00,1
1136020,10:00:34,10:00:34,85,2,"",0,0,338.91,0
1136020,10:01:43,10:01:43,411,3,"",0,0,1110.21,0
1136020,10:02:38,10:02:38,724,4,"",0,0,1796.88,0
1136020,10:05:00,10:05:00,722,5,"",0,0,3461.59,1
1136020,10:05:42,10:05:42,720,6,"",0,0,3755.40,0
1136020,10:10:38,10:10:38,718,7,"",0,0,5750.61,0
1136020,10:15:17,10:15:17,716,8,"",0,0,7573.31,0
1136020,10:16:47,10:16:47,713,9,"",0,0,8170.42,0
1136020,10:18:00,10:18:00,453,10,"",0,0,8848.78,1
1136020,10:19:08,10:19:08,154,11,"",0,0,9306.67,0
1136020,10:19:58,10:19:58,458,12,"",0,0,9651.02,0
1136020,10:20:45,10:20:45,77,13,"",0,0,9969.93,0
1136020,10:21:08,10:21:08,520,14,"",0,0,10126.43,0
1136020,10:21:57,10:21:57,282,15,"",0,0,10449.21,0
1136020,10:22:28,10:22:28,245,16,"",0,0,10624.94,0
1136020,10:23:07,10:23:07,502,17,"",0,0,10903.57,0
1136020,10:23:28,10:23:28,71,18,"",0,0,11080.20,0
1136020,10:24:00,10:24:00,708,19,"",0,0,11319.18,1
1136020,10:24:31,10:24:31,706,20,"",0,0,11663.31,0
1136020,10:25:46,10:25:46,704,21,"",0,0,12418.48,0
1136020,10:26:17,10:26:17,702,22,"",0,0,12780.23,0
1136020,10:26:37,10:26:37,700,23,"",0,0,13022.39,0
1136020,10:27:34,10:27:34,696,24,"",0,0,13620.01,0
1136020,10:27:51,10:27:51,695,25,"",0,0,13776.81,0
1136020,10:28:24,10:28:24,694,26,"",0,0,14082.54,0
1136020,10:29:46,10:29:46,693,27,"",0,0,14906.18,0
1136020,10:30:45,10:30:45,501,28,"",0,0,15501.12,0
1136020,10:31:02,10:31:02,91,29,"",0,0,15637.05,0
1136020,10:32:00,10:32:00,698,30,"",0,0,16143.66,1
1136040,10:00:00,10:00:00,368,1,"",0,0,0.00,1
1136040,10:00:34,10:00:34,85,2,"",0,0,338.91,0
1136040,10:01:43,10:01:43,411,3,"",0,0,1110.21,0
1136040,10:02:38,10:02:38,724,4,"",0,0,1796.88,0
1136040,10:05:00,10:05:00,722,5,"",0,0,3461.59,1
1136040,10:05:42,10:05:42,720,6,"",0,0,3755.40,0
1136040,10:10:38,10:10:38,718,7,"",0,0,5750.61,0
1136040,10:15:17,10:15:17,716,8,"",0,0,7573.31,0
1136040,10:16:47,10:16:47,713,9,"",0,0,8170.42,0
1136040,10:18:00,10:18:00,453,10,"",0,0,8848.78,1
1136040,10:19:08,10:19:08,154,11,"",0,0,9306.67,0
1136040,10:19:58,10:19:58,458,12,"",0,0,9651.02,0
1136040,10:20:45,10:20:45,77,13,"",0,0,9969.93,0
1136040,10:21:08,10:21:08,520,14,"",0,0,10126.43,0
1136040,10:21:57,10:21:57,282,15,"",0,0,10449.21,0
1136040,10:22:28,10:22:28,245,16,"",0,0,10624.94,0
1136040,10:23:07,10:23:07,502,17,"",0,0,10903.57,0
1136040,10:23:28,10:23:28,71,18,"",0,0,11080.20,0
1136040,10:24:00,10:24:00,708,19,"",0,0,11319.18,1
1136040,10:24:31,10:24:31,706,20,"",0,0,11663.31,0
1136040,10:25:46,10:25:46,704,21,"",0,0,12418.48,0
1136040,10:26:17,10:26:17,702,22,"",0,0,12780.23,0
1136040,10:26:37,10:26:37,700,23,"",0,0,13022.39,0
1136040,10:27:34,10:27:34,696,24,"",0,0,13620.01,0
1136040,10:27:51,10:27:51,695,25,"",0,0,13776.81,0
1136040,10:28:24,10:28:24,694,26,"",0,0,14082.54,0
1136040,10:29:46,10:29:46,693,27,"",0,0,14906.18,0
1136040,10:30:45,10:30:45,501,28,"",0,0,15501.12,0
1136040,10:31:02,10:31:02,91,29,"",0,0,15637.05,0
1136040,10:32:00,10:32:00,698,30,"",0,0,16143.66,1
1136090,10:00:00,10:00:00,368,1,"",0,0,0.00,1
1136090,10:00:34,10:00:34,85,2,"",0,0,338.91,0
1136090,10:01:43,10:01:43,411,3,"",0,0,1110.21,0
1136090,10:02:38,10:02:38,724,4,"",0,0,1796.88,0
1136090,10:05:00,10:05:00,722,5,"",0,0,3461.59,1
1136090,10:05:42,10:05:42,720,6,"",0,0,3755.40,0
1136090,10:10:38,10:10:38,718,7,"",0,0,5750.61,0
1136090,10:15:17,10:15:17,716,8,"",0,0,7573.31,0
1136090,10:16:47,10:16:47,713,9,"",0,0,8170.42,0
1136090,10:18:00,10:18:00,453,10,"",0,0,8848.78,1
1136090,10:19:08,10:19:08,154,11,"",0,0,9306.67,0
1136090,10:19:58,10:19:58,458,12,"",0,0,9651.02,0
1136090,10:20:45,10:20:45,77,13,"",0,0,9969.93,0
1136090,10:21:08,10:21:08,520,14,"",0,0,10126.43,0
1136090,10:21:57,10:21:57,282,15,"",0,0,10449.21,0
1136090,10:22:28,10:22:28,245,16,"",0,0,10624.94,0
1136090,10:23:07,10:23:07,502,17,"",0,0,10903.57,0
1136090,10:23:28,10:23:28,71,18,"",0,0,11080.20,0
1136090,10:24:00,10:24:00,708,19,"",0,0,11319.18,1
1136090,10:24:31,10:24:31,706,20,"",0,0,11663.31,0
1136090,10:25:46,10:25:46,704,21,"",0,0,12418.48,0
1136090,10:26:17,10:26:17,702,22,"",0,0,12780.23,0
1136090,10:26:37,10:26:37,700,23,"",0,0,13022.39,0
1136090,10:27:34,10:27:34,696,24,"",0,0,13620.01,0
1136090,10:27:51,10:27:51,695,25,"",0,0,13776.81,0
1136090,10:28:24,10:28:24,694,26,"",0,0,14082.54,0
1136090,10:29:46,10:29:46,693,27,"",0,0,14906.18,0
1136090,10:30:45,10:30:45,501,28,"",0,0,15501.12,0
1136090,10:31:02,10:31:02,91,29,"",0,0,15637.05,0
1136090,10:32:00,10:32:00,698,30,"",0,0,16143.66,1
1137070,12:20:00,12:20:00,730,1,"",0,0,0.00,1
1137070,12:21:00,12:21:00,731,2,"",0,0,889.52,0
1137070,12:31:00,12:31:00,711,3,"",0,0,7775.64,1
1137070,12:41:00,12:41:00,2,4,"",0,0,11339.25,1
1137070,12:47:38,12:47:38,10,5,"",0,0,14656.38,0
1137070,12:52:00,12:52:00,132,6,"",0,0,16505.20,1
1137070,12:55:09,12:55:09,90,7,"",0,0,17662.29,0
1137070,12:57:00,12:57:00,256,8,"",0,0,18510.62,1
1138070,12:11:10,12:11:10,440,1,"",0,0,0.00,0
1138070,12:12:35,12:12:35,153,3,"",0,0,244.35,0
1138070,12:13:40,12:13:40,70,4,"",0,0,442.29,0
1138070,12:15:20,12:15:20,255,5,"",0,0,684.59,0
1138070,12:17:00,12:17:00,327,6,"",0,0,927.18,1
1138070,12:17:53,12:17:53,517,7,"",0,0,1163.05,0
1138070,12:18:52,12:18:52,72,8,"",0,0,1400.42,0
1138070,12:19:54,12:19:54,313,9,"",0,0,1673.93,0
1138070,12:22:05,12:22:05,268,10,"",0,0,2100.18,0
1138070,12:22:52,12:22:52,360,11,"",0,0,2341.19,0
1138070,12:23:40,12:23:40,221,12,"",0,0,2542.72,0
1138070,12:25:00,12:25:00,618,13,"",0,0,2935.63,1
1138070,12:26:53,12:26:53,619,14,"",0,0,3278.96,0
1138070,12:30:59,12:30:59,84,15,"",0,0,3843.12,0
1138070,12:33:39,12:33:39,212,16,"",0,0,4321.70,0
1138070,12:35:00,12:35:00,369,17,"",0,0,4505.73,1
1138070,12:36:40,12:36:40,90,18,"",0,0,5091.16,0
1138070,12:37:15,12:37:15,341,19,"",0,0,5334.72,0
1138070,12:37:41,12:37:41,472,20,"",0,0,5505.52,0
1138070,12:38:13,12:38:13,336,21,"",0,0,5613.79,0
1138070,12:39:22,12:39:22,157,22,"",0,0,5928.97,0
1138070,12:40:00,12:40:00,129,23,"",0,0,6136.09,1
1138070,12:42:00,12:42:00,490,24,"",0,0,6413.56,1
1138070,12:43:56,12:43:56,495,25,"",0,0,6649.82,0
1138070,12:45:38,12:45:38,452,26,"",0,0,6830.49,0
1138070,12:50:00,12:50:00,231,27,"",0,0,7368.73,1
1139020,06:33:00,06:33:00,208,1,"",0,0,0.00,1
1139020,06:35:55,06:35:55,392,2,"",0,0,1039.44,0
1139020,06:36:55,06:36:55,188,3,"",0,0,1443.12,0
1139020,06:38:42,06:38:42,756,4,"",0,0,2073.88,0
1139020,06:40:00,06:40:00,755,5,"",0,0,2620.33,1
1139040,06:33:00,06:33:00,208,1,"",0,0,0.00,1
1139040,06:35:55,06:35:55,392,2,"",0,0,1039.44,0
1139040,06:36:55,06:36:55,188,3,"",0,0,1443.12,0
1139040,06:38:42,06:38:42,756,4,"",0,0,2073.88,0
1139040,06:40:00,06:40:00,755,5,"",0,0,2620.33,1
1139090,06:33:00,06:33:00,208,1,"",0,0,0.00,1
1139090,06:35:55,06:35:55,392,2,"",0,0,1039.44,0
1139090,06:36:55,06:36:55,188,3,"",0,0,1443.12,0
1139090,06:38:42,06:38:42,756,4,"",0,0,2073.88,0
1139090,06:40:00,06:40:00,755,5,"",0,0,2620.33,1
1140020,14:10:00,14:10:00,233,1,"",0,0,0.00,1
1140020,14:11:14,14:11:14,223,2,"",0,0,720.57,0
1140020,14:11:46,14:11:46,304,3,"",0,0,1020.34,0
1140020,14:12:18,14:12:18,261,4,"",0,0,1195.98,0
1140020,14:12:49,14:12:49,492,5,"",0,0,1412.47,0
1140020,14:13:32,14:13:32,25,6,"",0,0,1700.49,0
1140020,14:14:08,14:14:08,419,7,"",0,0,2005.56,0
1140020,14:15:00,14:15:00,433,9,"",0,0,2445.04,1
1140020,14:15:52,14:15:52,214,10,"",0,0,2666.36,0
1140020,14:16:29,14:16:29,497,11,"",0,0,2848.61,0
1140020,14:17:01,14:17:01,455,12,"",0,0,2997.14,0
1140020,14:17:51,14:17:51,255,13,"",0,0,3211.53,0
1140020,14:19:10,14:19:10,504,14,"",0,0,3564.26,0
1140020,14:20:00,14:20:00,513,15,"",0,0,3788.06,1
1140020,14:20:58,14:20:58,157,16,"",0,0,4012.63,0
1140020,14:21:46,14:21:46,129,17,"",0,0,4219.75,0
1140020,14:23:05,14:23:05,490,18,"",0,0,4497.22,0
1140020,14:24:00,14:24:00,495,19,"",0,0,4733.48,0
1140020,14:24:48,14:24:48,452,20,"",0,0,4914.15,0
1140020,14:25:56,14:25:56,300,21,"",0,0,5186.23,0
1140020,14:27:15,14:27:15,194,22,"",0,0,5478.96,0
1140020,14:28:13,14:28:13,175,23,"",0,0,5716.95,0
1140020,14:29:36,14:29:36,494,24,"",0,0,6013.25,0
1140020,14:31:01,14:31:01,83,25,"",0,0,6333.50,0
1140020,14:32:00,14:32:00,218,26,"",0,0,6523.59,1
1140020,14:32:39,14:32:39,208,27,"",0,0,6745.07,0
1140020,14:36:50,14:36:50,392,28,"",0,0,7784.51,0
1140020,14:38:15,14:38:15,188,29,"",0,0,8188.19,0
1140020,14:40:48,14:40:48,756,30,"",0,0,8818.95,0
1140020,14:43:00,14:43:00,755,31,"",0,0,9372.20,1
1140040,14:10:00,14:10:00,233,1,"",0,0,0.00,1
1140040,14:11:14,14:11:14,223,2,"",0,0,720.57,0
1140040,14:11:46,14:11:46,304,3,"",0,0,1020.34,0
1140040,14:12:18,14:12:18,261,4,"",0,0,1195.98,0
1140040,14:12:49,14:12:49,492,5,"",0,0,1412.47,0
1140040,14:13:32,14:13:32,25,6,"",0,0,1700.49,0
1140040,14:14:08,14:14:08,419,7,"",0,0,2005.56,0
1140040,14:15:00,14:15:00,433,9,"",0,0,2445.04,1
1140040,14:15:52,14:15:52,214,10,"",0,0,2666.36,0
1140040,14:16:29,14:16:29,497,11,"",0,0,2848.61,0
1140040,14:17:01,14:17:01,455,12,"",0,0,2997.14,0
1140040,14:17:51,14:17:51,255,13,"",0,0,3211.53,0
1140040,14:19:10,14:19:10,504,14,"",0,0,3564.26,0
1140040,14:20:00,14:20:00,513,15,"",0,0,3788.06,1
1140040,14:20:58,14:20:58,157,16,"",0,0,4012.63,0
1140040,14:21:46,14:21:46,129,17,"",0,0,4219.75,0
1140040,14:23:05,14:23:05,490,18,"",0,0,4497.22,0
1140040,14:24:00,14:24:00,495,19,"",0,0,4733.48,0
1140040,14:24:48,14:24:48,452,20,"",0,0,4914.15,0
1140040,14:25:56,14:25:56,300,21,"",0,0,5186.23,0
1140040,14:27:15,14:27:15,194,22,"",0,0,5478.96,0
1140040,14:28:13,14:28:13,175,23,"",0,0,5716.95,0
1140040,14:29:36,14:29:36,494,24,"",0,0,6013.25,0
1140040,14:31:01,14:31:01,83,25,"",0,0,6333.50,0
1140040,14:32:00,14:32:00,218,26,"",0,0,6523.59,1
1140040,14:32:39,14:32:39,208,27,"",0,0,6745.07,0
1140040,14:36:50,14:36:50,392,28,"",0,0,7784.51,0
1140040,14:38:15,14:38:15,188,29,"",0,0,8188.19,0
1140040,14:40:48,14:40:48,756,30,"",0,0,8818.95,0
1140040,14:43:00,14:43:00,755,31,"",0,0,9372.20,1
1140090,14:10:00,14:10:00,233,1,"",0,0,0.00,1
1140090,14:11:14,14:11:14,223,2,"",0,0,720.57,0
1140090,14:11:46,14:11:46,304,3,"",0,0,1020.34,0
1140090,14:12:18,14:12:18,261,4,"",0,0,1195.98,0
1140090,14:12:49,14:12:49,492,5,"",0,0,1412.47,0
1140090,14:13:32,14:13:32,25,6,"",0,0,1700.49,0
1140090,14:14:08,14:14:08,419,7,"",0,0,2005.56,0
1140090,14:15:00,14:15:00,433,9,"",0,0,2445.04,1
1140090,14:15:52,14:15:52,214,10,"",0,0,2666.36,0
1140090,14:16:29,14:16:29,497,11,"",0,0,2848.61,0
1140090,14:17:01,14:17:01,455,12,"",0,0,2997.14,0
1140090,14:17:51,14:17:51,255,13,"",0,0,3211.53,0
1140090,14:19:10,14:19:10,504,14,"",0,0,3564.26,0
1140090,14:20:00,14:20:00,513,15,"",0,0,3788.06,1
1140090,14:20:58,14:20:58,157,16,"",0,0,4012.63,0
1140090,14:21:46,14:21:46,129,17,"",0,0,4219.75,0
1140090,14:23:05,14:23:05,490,18,"",0,0,4497.22,0
1140090,14:24:00,14:24:00,495,19,"",0,0,4733.48,0
1140090,14:24:48,14:24:48,452,20,"",0,0,4914.15,0
1140090,14:25:56,14:25:56,300,21,"",0,0,5186.23,0
1140090,14:27:15,14:27:15,194,22,"",0,0,5478.96,0
1140090,14:28:13,14:28:13,175,23,"",0,0,5716.95,0
1140090,14:29:36,14:29:36,494,24,"",0,0,6013.25,0
1140090,14:31:01,14:31:01,83,25,"",0,0,6333.50,0
1140090,14:32:00,14:32:00,218,26,"",0,0,6523.59,1
1140090,14:32:39,14:32:39,208,27,"",0,0,6745.07,0
1140090,14:36:50,14:36:50,392,28,"",0,0,7784.51,0
1140090,14:38:15,14:38:15,188,29,"",0,0,8188.19,0
1140090,14:40:48,14:40:48,756,30,"",0,0,8818.95,0
1140090,14:43:00,14:43:00,755,31,"",0,0,9372.20,1
1141020,17:35:00,17:35:00,256,1,"",0,0,0.00,1
1141020,17:36:26,17:36:26,84,2,"",0,0,714.88,0
1141020,17:39:00,17:39:00,278,3,"",0,0,1711.22,1
1141020,17:44:20,17:44:20,135,4,"",0,0,3593.04,0
1141020,17:51:00,17:51:00,254,5,"",0,0,6796.25,1
1141020,17:56:00,17:56:00,712,6,"",0,0,10482.75,1
1141020,18:09:15,18:09:15,732,7,"",0,0,17470.99,0
1141020,18:11:00,18:11:00,730,8,"",0,0,18510.09,1
1141040,17:35:00,17:35:00,256,1,"",0,0,0.00,1
1141040,17:36:26,17:36:26,84,2,"",0,0,714.88,0
1141040,17:39:00,17:39:00,278,3,"",0,0,1711.22,1
1141040,17:44:20,17:44:20,135,4,"",0,0,3593.04,0
1141040,17:51:00,17:51:00,254,5,"",0,0,6796.25,1
1141040,17:56:00,17:56:00,712,6,"",0,0,10482.75,1
1141040,18:09:15,18:09:15,732,7,"",0,0,17470.99,0
1141040,18:11:00,18:11:00,730,8,"",0,0,18510.09,1
1141090,17:35:00,17:35:00,256,1,"",0,0,0.00,1
1141090,17:36:26,17:36:26,84,2,"",0,0,714.88,0
1141090,17:39:00,17:39:00,278,3,"",0,0,1711.22,1
1141090,17:44:20,17:44:20,135,4,"",0,0,3593.04,0
1141090,17:51:00,17:51:00,254,5,"",0,0,6796.25,1
1141090,17:56:00,17:56:00,712,6,"",0,0,10482.75,1
1141090,18:09:15,18:09:15,732,7,"",0,0,17470.99,0
1141090,18:11:00,18:11:00,730,8,"",0,0,18510.09,1
1142020,10:46:00,10:46:00,246,1,"",0,0,0.00,1
1142020,10:46:39,10:46:39,26,2,"",0,0,245.66,0
1142020,10:46:58,10:46:58,155,3,"",0,0,401.33,0
1142020,10:47:42,10:47:42,276,4,"",0,0,787.60,0
1142020,10:48:38,10:48:38,763,5,"",0,0,1239.76,0
1142020,10:49:14,10:49:14,9,6,"",0,0,1542.88,0
1142020,10:49:46,10:49:46,243,7,"",0,0,1859.16,0
1142020,10:50:12,10:50:12,51,8,"",0,0,2097.48,0
1142020,10:50:37,10:50:37,675,9,"",0,0,2329.89,0
1142020,10:50:58,10:50:58,156,10,"",0,0,2534.86,0
1142020,10:51:27,10:51:27,15,11,"",0,0,2821.89,0
1142020,10:52:07,10:52:07,571,12,"",0,0,3086.82,0
1142020,10:53:04,10:53:04,572,13,"",0,0,3644.15,0
1142020,10:53:17,10:53:17,573,14,"",0,0,3767.50,0
1142020,10:53:58,10:53:58,37,15,"",0,0,4182.77,0
1142020,10:55:00,10:55:00,189,16,"",0,0,4607.87,1
1142020,10:55:47,10:55:47,279,17,"",0,0,4877.02,0
1142020,10:56:26,10:56:26,126,18,"",0,0,5098.05,0
1142020,10:57:39,10:57:39,269,19,"",0,0,5514.17,0
1142020,10:58:52,10:58:52,127,20,"",0,0,5908.08,0
1142020,10:59:42,10:59:42,312,21,"",0,0,6161.22,0
1142020,11:00:38,11:00:38,65,22,"",0,0,6471.59,0
1142020,11:01:25,11:01:25,445,23,"",0,0,6707.06,0
1142020,11:02:35,11:02:35,215,24,"",0,0,7022.90,0
1142020,11:03:51,11:03:51,507,25,"",0,0,7397.37,0
1142020,11:05:15,11:05:15,314,26,"",0,0,7791.44,0
1142020,11:06:00,11:06:00,39,27,"",0,0,8011.63,1
1142020,11:06:46,11:06:46,87,28,"",0,0,8293.07,0
1142020,11:07:39,11:07:39,488,29,"",0,0,8566.15,0
1142020,11:10:20,11:10:20,219,30,"",0,0,9272.80,0
1142020,11:12:00,11:12:00,357,31,"",0,0,9715.69,1
1142040,10:46:00,10:46:00,246,1,"",0,0,0.00,1
1142040,10:46:39,10:46:39,26,2,"",0,0,245.66,0
1142040,10:46:58,10:46:58,155,3,"",0,0,401.33,0
1142040,10:47:42,10:47:42,276,4,"",0,0,787.60,0
1142040,10:48:38,10:48:38,763,5,"",0,0,1239.76,0
1142040,10:49:14,10:49:14,9,6,"",0,0,1542.88,0
1142040,10:49:46,10:49:46,243,7,"",0,0,1859.16,0
1142040,10:50:12,10:50:12,51,8,"",0,0,2097.48,0
1142040,10:50:37,10:50:37,675,9,"",0,0,2329.89,0
1142040,10:50:58,10:50:58,156,10,"",0,0,2534.86,0
1142040,10:51:27,10:51:27,15,11,"",0,0,2821.89,0
1142040,10:52:07,10:52:07,571,12,"",0,0,3086.82,0
1142040,10:53:04,10:53:04,572,13,"",0,0,3644.15,0
1142040,10:53:17,10:53:17,573,14,"",0,0,3767.50,0
1142040,10:53:58,10:53:58,37,15,"",0,0,4182.77,0
1142040,10:55:00,10:55:00,189,16,"",0,0,4607.87,1
1142040,10:55:47,10:55:47,279,17,"",0,0,4877.02,0
1142040,10:56:26,10:56:26,126,18,"",0,0,5098.05,0
1142040,10:57:39,10:57:39,269,19,"",0,0,5514.17,0
1142040,10:58:52,10:58:52,127,20,"",0,0,5908.08,0
1142040,10:59:42,10:59:42,312,21,"",0,0,6161.22,0
1142040,11:00:38,11:00:38,65,22,"",0,0,6471.59,0
1142040,11:01:25,11:01:25,445,23,"",0,0,6707.06,0
1142040,11:02:35,11:02:35,215,24,"",0,0,7022.90,0
1142040,11:03:51,11:03:51,507,25,"",0,0,7397.37,0
1142040,11:05:15,11:05:15,314,26,"",0,0,7791.44,0
1142040,11:06:00,11:06:00,39,27,"",0,0,8011.63,1
1142040,11:06:46,11:06:46,87,28,"",0,0,8293.07,0
1142040,11:07:39,11:07:39,488,29,"",0,0,8566.15,0
1142040,11:10:20,11:10:20,219,30,"",0,0,9272.80,0
1142040,11:12:00,11:12:00,357,31,"",0,0,9715.69,1
1142090,10:46:00,10:46:00,246,1,"",0,0,0.00,1
1142090,10:46:39,10:46:39,26,2,"",0,0,245.66,0
1142090,10:46:58,10:46:58,155,3,"",0,0,401.33,0
1142090,10:47:42,10:47:42,276,4,"",0,0,787.60,0
1142090,10:48:38,10:48:38,763,5,"",0,0,1239.76,0
1142090,10:49:14,10:49:14,9,6,"",0,0,1542.88,0
1142090,10:49:46,10:49:46,243,7,"",0,0,1859.16,0
1142090,10:50:12,10:50:12,51,8,"",0,0,2097.48,0
1142090,10:50:37,10:50:37,675,9,"",0,0,2329.89,0
1142090,10:50:58,10:50:58,156,10,"",0,0,2534.86,0
1142090,10:51:27,10:51:27,15,11,"",0,0,2821.89,0
1142090,10:52:07,10:52:07,571,12,"",0,0,3086.82,0
1142090,10:53:04,10:53:04,572,13,"",0,0,3644.15,0
1142090,10:53:17,10:53:17,573,14,"",0,0,3767.50,0
1142090,10:53:58,10:53:58,37,15,"",0,0,4182.77,0
1142090,10:55:00,10:55:00,189,16,"",0,0,4607.87,1
1142090,10:55:47,10:55:47,279,17,"",0,0,4877.02,0
1142090,10:56:26,10:56:26,126,18,"",0,0,5098.05,0
1142090,10:57:39,10:57:39,269,19,"",0,0,5514.17,0
1142090,10:58:52,10:58:52,127,20,"",0,0,5908.08,0
1142090,10:59:42,10:59:42,312,21,"",0,0,6161.22,0
1142090,11:00:38,11:00:38,65,22,"",0,0,6471.59,0
1142090,11:01:25,11:01:25,445,23,"",0,0,6707.06,0
1142090,11:02:35,11:02:35,215,24,"",0,0,7022.90,0
1142090,11:03:51,11:03:51,507,25,"",0,0,7397.37,0
1142090,11:05:15,11:05:15,314,26,"",0,0,7791.44,0
1142090,11:06:00,11:06:00,39,27,"",0,0,8011.63,1
1142090,11:06:46,11:06:46,87,28,"",0,0,8293.07,0
1142090,11:07:39,11:07:39,488,29,"",0,0,8566.15,0
1142090,11:10:20,11:10:20,219,30,"",0,0,9272.80,0
1142090,11:12:00,11:12:00,357,31,"",0,0,9715.69,1
1143080,06:33:00,06:33:00,208,1,"",0,0,0.00,1
1143080,06:35:55,06:35:55,392,2,"",0,0,1039.44,0
1143080,06:36:55,06:36:55,188,3,"",0,0,1443.12,0
1143080,06:38:42,06:38:42,756,4,"",0,0,2073.88,0
1143080,06:40:00,06:40:00,755,5,"",0,0,2620.33,1
1144080,19:58:00,19:58:00,727,1,"",0,0,0.00,1
1144080,19:59:04,19:59:04,742,2,"",0,0,624.23,0
1144080,20:00:15,20:00:15,381,3,"",0,0,1347.68,0
1144080,20:01:21,20:01:21,7,4,"",0,0,1975.92,0
1144080,20:01:45,20:01:45,728,5,"",0,0,2193.44,0
1144080,20:02:33,20:02:33,729,6,"",0,0,2718.86,0
1144080,20:03:00,20:03:00,185,7,"",0,0,2966.66,0
1144080,20:04:00,20:04:00,710,8,"",0,0,3580.25,1
1144080,20:04:16,20:04:16,339,9,"",0,0,3692.15,0
1144080,20:04:56,20:04:56,186,10,"",0,0,4007.67,0
1144080,20:05:20,20:05:20,240,11,"",0,0,4172.69,0
1144080,20:05:48,20:05:48,238,12,"",0,0,4394.35,0
1144080,20:06:22,20:06:22,318,13,"",0,0,4617.69,0
1144080,20:06:56,20:06:56,296,14,"",0,0,4802.94,0
1144080,20:07:34,20:07:34,32,15,"",0,0,5092.62,0
1144080,20:07:56,20:07:56,435,16,"",0,0,5239.44,0
1144080,20:08:32,20:08:32,179,17,"",0,0,5548.55,0
1144080,20:09:28,20:09:28,151,18,"",0,0,5978.98,0
1144080,20:10:00,20:10:00,2,19,"",0,0,6231.19,1
1144080,20:11:42,20:11:42,450,20,"",0,0,6854.51,0
1144080,20:12:20,20:12:20,59,21,"",0,0,7070.73,0
1144080,20:12:44,20:12:44,509,22,"",0,0,7216.26,0
1144080,20:13:31,20:13:31,22,23,"",0,0,7489.79,0
1144080,20:14:13,20:14:13,178,24,"",0,0,7793.29,0
1144080,20:15:23,20:15:23,515,25,"",0,0,8330.48,0
1144080,20:16:29,20:16:29,274,26,"",0,0,8743.84,0
1144080,20:17:00,20:17:00,340,27,"",0,0,8979.39,1
1144080,20:18:04,20:18:04,355,28,"",0,0,9379.79,0
1144080,20:18:30,20:18:30,10,29,"",0,0,9554.10,0
1144080,20:19:08,20:19:08,380,30,"",0,0,9822.78,0
1144080,20:20:07,20:20:07,68,31,"",0,0,10225.53,0
1144080,20:20:52,20:20:52,474,32,"",0,0,10487.47,0
1144080,20:21:38,20:21:38,374,33,"",0,0,10745.42,0
1144080,20:23:24,20:23:24,751,34,"",0,0,11013.26,0
1144080,20:24:28,20:24:28,132,35,"",0,0,11403.07,0
1144080,20:26:45,20:26:45,217,36,"",0,0,12246.07,0
1144080,20:27:07,20:27:07,134,37,"",0,0,12370.23,0
1144080,20:28:22,20:28:22,235,38,"",0,0,12824.75,0
1144080,20:29:20,20:29:20,147,39,"",0,0,13188.97,0
1144080,20:30:00,20:30:00,256,40,"",0,0,13428.27,1
1145070,14:10:00,14:10:00,233,1,"",0,0,0.00,1
1145070,14:11:14,14:11:14,223,2,"",0,0,720.57,0
1145070,14:11:46,14:11:46,304,3,"",0,0,1020.34,0
1145070,14:12:18,14:12:18,261,4,"",0,0,1195.98,0
1145070,14:12:49,14:12:49,492,5,"",0,0,1412.47,0
1145070,14:13:32,14:13:32,25,6,"",0,0,1700.49,0
1145070,14:14:08,14:14:08,419,7,"",0,0,2005.56,0
1145070,14:15:00,14:15:00,433,9,"",0,0,2445.04,1
1145070,14:15:52,14:15:52,214,10,"",0,0,2666.36,0
1145070,14:16:29,14:16:29,497,11,"",0,0,2848.61,0
1145070,14:17:01,14:17:01,455,12,"",0,0,2997.14,0
1145070,14:17:51,14:17:51,255,13,"",0,0,3211.53,0
1145070,14:19:10,14:19:10,504,14,"",0,0,3564.26,0
1145070,14:20:00,14:20:00,513,15,"",0,0,3788.06,1
1145070,14:20:58,14:20:58,157,16,"",0,0,4012.63,0
1145070,14:21:46,14:21:46,129,17,"",0,0,4219.75,0
1145070,14:23:05,14:23:05,490,18,"",0,0,4497.22,0
1145070,14:24:00,14:24:00,495,19,"",0,0,4733.48,0
1145070,14:24:48,14:24:48,452,20,"",0,0,4914.15,0
1145070,14:25:56,14:25:56,300,21,"",0,0,5186.23,0
1145070,14:27:15,14:27:15,194,22,"",0,0,5478.96,0
1145070,14:28:13,14:28:13,175,23,"",0,0,5716.95,0
1145070,14:29:36,14:29:36,494,24,"",0,0,6013.25,0
1145070,14:31:01,14:31:01,83,25,"",0,0,6333.50,0
1145070,14:32:00,14:32:00,218,26,"",0,0,6523.59,1
1145070,14:32:39,14:32:39,208,27,"",0,0,6745.07,0
1145070,14:36:50,14:36:50,392,28,"",0,0,7784.51,0
1145070,14:38:15,14:38:15,188,29,"",0,0,8188.19,0
1145070,14:40:48,14:40:48,756,30,"",0,0,8818.95,0
1145070,14:43:00,14:43:00,755,31,"",0,0,9372.20,1
1146020,18:25:00,18:25:00,256,1,"",0,0,0.00,1
1146020,18:25:59,18:25:59,284,2,"",0,0,317.16,0
1146020,18:27:01,18:27:01,105,3,"",0,0,640.98,0
1146020,18:27:40,18:27:40,319,4,"",0,0,866.17,0
1146020,18:29:24,18:29:24,58,5,"",0,0,1531.03,0
1146020,18:30:00,18:30:00,466,6,"",0,0,1768.16,0
1146020,18:30:39,18:30:39,522,7,"",0,0,1993.95,0
1146020,18:31:53,18:31:53,103,8,"",0,0,2436.29,0
1146020,18:32:20,18:32:20,170,9,"",0,0,2621.13,0
1146020,18:33:00,18:33:00,264,10,"",0,0,2848.46,1
1146020,18:33:56,18:33:56,27,11,"",0,0,3189.95,0
1146020,18:34:34,18:34:34,303,12,"",0,0,3426.81,0
1146020,18:35:28,18:35:28,112,13,"",0,0,3831.24,0
1146020,18:35:54,18:35:54,353,14,"",0,0,4016.73,0
1146020,18:36:50,18:36:50,301,15,"",0,0,4390.92,0
1146020,18:37:22,18:37:22,232,16,"",0,0,4616.07,0
1146020,18:38:00,18:38:00,253,17,"",0,0,4873.14,1
1146020,18:38:32,18:38:32,365,18,"",0,0,5178.80,0
1146020,18:38:53,18:38:53,98,19,"",0,0,5412.11,0
1146020,18:39:26,18:39:26,55,20,"",0,0,5727.54,0
1146020,18:39:48,18:39:48,510,21,"",0,0,5987.07,0
1146020,18:40:18,18:40:18,420,22,"",0,0,6279.53,0
1146020,18:40:55,18:40:55,110,23,"",0,0,6674.11,0
1146020,18:41:33,18:41:33,333,24,"",0,0,7055.60,0
1146020,18:41:59,18:41:59,124,25,"",0,0,7311.48,0
1146020,18:42:33,18:42:33,104,26,"",0,0,7607.40,0
1146020,18:43:00,18:43:00,485,27,"",0,0,7839.12,1
1146020,18:44:14,18:44:14,634,28,"",0,0,8460.34,0
1146020,18:45:52,18:45:52,635,29,"",0,0,9273.71,0
1146020,18:46:20,18:46:20,636,30,"",0,0,9513.52,0
1146020,18:46:45,18:46:45,637,31,"",0,0,9710.14,0
1146020,18:47:25,18:47:25,638,32,"",0,0,9981.79,0
1146020,18:48:05,18:48:05,639,33,"",0,0,10350.08,0
1146020,18:48:55,18:48:55,640,34,"",0,0,10781.65,0
1146020,18:50:00,18:50:00,641,35,"",0,0,11399.01,1
1146040,18:25:00,18:25:00,256,1,"",0,0,0.00,1
1146040,18:25:59,18:25:59,284,2,"",0,0,317.16,0
1146040,18:27:01,18:27:01,105,3,"",0,0,640.98,0
1146040,18:27:40,18:27:40,319,4,"",0,0,866.17,0
1146040,18:29:24,18:29:24,58,5,"",0,0,1531.03,0
1146040,18:30:00,18:30:00,466,6,"",0,0,1768.16,0
1146040,18:30:39,18:30:39,522,7,"",0,0,1993.95,0
1146040,18:31:53,18:31:53,103,8,"",0,0,2436.29,0
1146040,18:32:20,18:32:20,170,9,"",0,0,2621.13,0
1146040,18:33:00,18:33:00,264,10,"",0,0,2848.46,1
1146040,18:33:56,18:33:56,27,11,"",0,0,3189.95,0
1146040,18:34:34,18:34:34,303,12,"",0,0,3426.81,0
1146040,18:35:28,18:35:28,112,13,"",0,0,3831.24,0
1146040,18:35:54,18:35:54,353,14,"",0,0,4016.73,0
1146040,18:36:50,18:36:50,301,15,"",0,0,4390.92,0
1146040,18:37:22,18:37:22,232,16,"",0,0,4616.07,0
1146040,18:38:00,18:38:00,253,17,"",0,0,4873.14,1
1146040,18:38:32,18:38:32,365,18,"",0,0,5178.80,0
1146040,18:38:53,18:38:53,98,19,"",0,0,5412.11,0
1146040,18:39:26,18:39:26,55,20,"",0,0,5727.54,0
1146040,18:39:48,18:39:48,510,21,"",0,0,5987.07,0
1146040,18:40:18,18:40:18,420,22,"",0,0,6279.53,0
1146040,18:40:55,18:40:55,110,23,"",0,0,6674.11,0
1146040,18:41:33,18:41:33,333,24,"",0,0,7055.60,0
1146040,18:41:59,18:41:59,124,25,"",0,0,7311.48,0
1146040,18:42:33,18:42:33,104,26,"",0,0,7607.40,0
1146040,18:43:00,18:43:00,485,27,"",0,0,7839.12,1
1146040,18:44:14,18:44:14,634,28,"",0,0,8460.34,0
1146040,18:45:52,18:45:52,635,29,"",0,0,9273.71,0
1146040,18:46:20,18:46:20,636,30,"",0,0,9513.52,0
1146040,18:46:45,18:46:45,637,31,"",0,0,9710.14,0
1146040,18:47:25,18:47:25,638,32,"",0,0,9981.79,0
1146040,18:48:05,18:48:05,639,33,"",0,0,10350.08,0
1146040,18:48:55,18:48:55,640,34,"",0,0,10781.65,0
1146040,18:50:00,18:50:00,641,35,"",0,0,11399.01,1
1146090,18:25:00,18:25:00,256,1,"",0,0,0.00,1
1146090,18:25:59,18:25:59,284,2,"",0,0,317.16,0
1146090,18:27:01,18:27:01,105,3,"",0,0,640.98,0
1146090,18:27:40,18:27:40,319,4,"",0,0,866.17,0
1146090,18:29:24,18:29:24,58,5,"",0,0,1531.03,0
1146090,18:30:00,18:30:00,466,6,"",0,0,1768.16,0
1146090,18:30:39,18:30:39,522,7,"",0,0,1993.95,0
1146090,18:31:53,18:31:53,103,8,"",0,0,2436.29,0
1146090,18:32:20,18:32:20,170,9,"",0,0,2621.13,0
1146090,18:33:00,18:33:00,264,10,"",0,0,2848.46,1
1146090,18:33:56,18:33:56,27,11,"",0,0,3189.95,0
1146090,18:34:34,18:34:34,303,12,"",0,0,3426.81,0
1146090,18:35:28,18:35:28,112,13,"",0,0,3831.24,0
1146090,18:35:54,18:35:54,353,14,"",0,0,4016.73,0
1146090,18:36:50,18:36:50,301,15,"",0,0,4390.92,0
1146090,18:37:22,18:37:22,232,16,"",0,0,4616.07,0
1146090,18:38:00,18:38:00,253,17,"",0,0,4873.14,1
1146090,18:38:32,18:38:32,365,18,"",0,0,5178.80,0
1146090,18:38:53,18:38:53,98,19,"",0,0,5412.11,0
1146090,18:39:26,18:39:26,55,20,"",0,0,5727.54,0
1146090,18:39:48,18:39:48,510,21,"",0,0,5987.07,0
1146090,18:40:18,18:40:18,420,22,"",0,0,6279.53,0
1146090,18:40:55,18:40:55,110,23,"",0,0,6674.11,0
1146090,18:41:33,18:41:33,333,24,"",0,0,7055.60,0
1146090,18:41:59,18:41:59,124,25,"",0,0,7311.48,0
1146090,18:42:33,18:42:33,104,26,"",0,0,7607.40,0
1146090,18:43:00,18:43:00,485,27,"",0,0,7839.12,1
1146090,18:44:14,18:44:14,634,28,"",0,0,8460.34,0
1146090,18:45:52,18:45:52,635,29,"",0,0,9273.71,0
1146090,18:46:20,18:46:20,636,30,"",0,0,9513.52,0
1146090,18:46:45,18:46:45,637,31,"",0,0,9710.14,0
1146090,18:47:25,18:47:25,638,32,"",0,0,9981.79,0
1146090,18:48:05,18:48:05,639,33,"",0,0,10350.08,0
1146090,18:48:55,18:48:55,640,34,"",0,0,10781.65,0
1146090,18:50:00,18:50:00,641,35,"",0,0,11399.01,1
1147040,07:40:00,07:40:00,504,1,"",0,0,0.00,1
1147040,07:40:38,07:40:38,513,2,"",0,0,223.80,0
1147040,07:41:22,07:41:22,157,3,"",0,0,448.37,0
1147040,07:41:58,07:41:58,129,4,"",0,0,655.49,0
1147040,07:42:58,07:42:58,490,5,"",0,0,932.96,0
1147040,07:43:39,07:43:39,495,6,"",0,0,1169.22,0
1147040,07:44:15,07:44:15,452,7,"",0,0,1349.89,0
1147040,07:45:07,07:45:07,300,8,"",0,0,1621.97,0
1147040,07:46:06,07:46:06,194,9,"",0,0,1914.70,0
1147040,07:46:50,07:46:50,175,10,"",0,0,2152.69,0
1147040,07:47:26,07:47:26,465,11,"",0,0,2343.79,0
1147040,07:48:23,07:48:23,412,12,"",0,0,2632.01,0
1147040,07:49:10,07:49:10,506,13,"",0,0,2862.14,0
1147040,07:50:37,07:50:37,292,14,"",0,0,3294.57,0
1147040,07:51:24,07:51:24,288,15,"",0,0,3537.46,0
1147040,07:52:16,07:52:16,446,16,"",0,0,3859.86,0
1147040,07:53:00,07:53:00,388,17,"",0,0,4106.03,1
1147040,07:53:58,07:53:58,405,18,"",0,0,4442.09,0
1147040,07:55:38,07:55:38,78,19,"",0,0,4929.39,0
1147040,07:56:17,07:56:17,263,20,"",0,0,5117.77,0
1147040,07:56:53,07:56:53,146,21,"",0,0,5280.47,0
1147040,07:57:44,07:57:44,31,22,"",0,0,5577.24,0
1147040,07:58:43,07:58:43,416,23,"",0,0,5906.45,0
1147040,07:59:22,07:59:22,294,24,"",0,0,6122.86,0
1147040,08:00:23,08:00:23,349,25,"",0,0,6423.93,0
1147040,08:01:40,08:01:40,324,26,"",0,0,6868.51,0
1147040,08:02:26,08:02:26,310,27,"",0,0,7166.76,0
1147040,08:03:00,08:03:00,352,28,"",0,0,7367.46,1
1147040,08:04:13,08:04:13,38,29,"",0,0,7676.91,0
1147040,08:05:04,08:05:04,43,30,"",0,0,8013.60,0
1147040,08:05:35,08:05:35,570,31,"",0,0,8224.47,0
1147040,08:06:07,08:06:07,569,32,"",0,0,8395.94,0
1147040,08:07:21,08:07:21,568,33,"",0,0,8837.39,0
1147040,08:09:09,08:09:09,414,34,"",0,0,9418.72,0
1147040,08:09:38,08:09:38,143,35,"",0,0,9604.28,0
1147040,08:10:33,08:10:33,202,36,"",0,0,9938.17,0
1147040,08:11:21,08:11:21,265,37,"",0,0,10201.42,0
1147040,08:12:14,08:12:14,118,38,"",0,0,10495.17,0
1147040,08:13:12,08:13:12,762,39,"",0,0,10803.35,0
1147040,08:14:31,08:14:31,19,40,"",0,0,11205.18,0
1147040,08:15:50,08:15:50,406,41,"",0,0,11652.98,0
1147040,08:18:00,08:18:00,496,42,"",0,0,12281.10,1
1148080,17:24:00,17:24:00,641,1,"",0,0,0.00,1
1148080,17:24:49,17:24:49,642,2,"",0,0,355.13,0
1148080,17:25:36,17:25:36,643,3,"",0,0,728.56,0
1148080,17:26:05,17:26:05,644,4,"",0,0,942.39,0
1148080,17:26:56,17:26:56,645,5,"",0,0,1347.04,0
1148080,17:27:36,17:27:36,646,6,"",0,0,1624.41,0
1148080,17:28:11,17:28:11,647,7,"",0,0,1885.73,0
1148080,17:30:03,17:30:03,501,8,"",0,0,2665.04,0
1148080,17:30:27,17:30:27,91,9,"",0,0,2810.53,0
1148080,17:31:18,17:31:18,413,10,"",0,0,3125.60,0
1148080,17:31:51,17:31:51,481,11,"",0,0,3389.96,0
1148080,17:32:42,17:32:42,448,12,"",0,0,3751.36,0
1148080,17:33:35,17:33:35,62,13,"",0,0,4171.24,0
1148080,17:34:14,17:34:14,88,14,"",0,0,4458.66,0
1148080,17:34:44,17:34:44,116,15,"",0,0,4692.27,0
1148080,17:35:33,17:35:33,49,16,"",0,0,5032.07,0
1148080,17:35:55,17:35:55,482,17,"",0,0,5184.20,0
1148080,17:37:00,17:37:00,403,18,"",0,0,5666.85,1
1148080,17:37:27,17:37:27,198,19,"",0,0,5866.51,0
1148080,17:37:51,17:37:51,94,20,"",0,0,6036.04,0
1148080,17:38:51,17:38:51,291,21,"",0,0,6430.33,0
1148080,17:39:19,17:39:19,8,22,"",0,0,6617.06,0
1148080,17:40:08,17:40:08,343,23,"",0,0,7008.82,0
1148080,17:40:47,17:40:47,299,24,"",0,0,7258.23,0
1148080,17:42:00,17:42:00,423,25,"",0,0,7692.11,1
1148080,17:42:48,17:42:48,196,26,"",0,0,7872.37,0
1148080,17:43:32,17:43:32,473,27,"",0,0,8047.24,0
1148080,17:44:39,17:44:39,166,28,"",0,0,8327.31,0
1148080,17:45:28,17:45:28,144,29,"",0,0,8496.76,0
1148080,17:46:31,17:46:31,173,30,"",0,0,8732.54,0
1148080,17:47:23,17:47:23,162,31,"",0,0,8970.92,0
1148080,17:50:14,17:50:14,217,32,"",0,0,9655.67,0
1148080,17:50:47,17:50:47,134,33,"",0,0,9792.06,0
1148080,17:52:24,17:52:24,235,34,"",0,0,10255.21,0
1148080,17:53:53,17:53:53,147,35,"",0,0,10634.07,0
1148080,17:55:00,17:55:00,256,36,"",0,0,10879.92,1
1149020,11:15:00,11:15:00,368,1,"",0,0,0.00,1
1149020,11:16:10,11:16:10,85,2,"",0,0,351.41,0
1149020,11:17:47,11:17:47,411,3,"",0,0,1124.01,0
1149020,11:19:01,11:19:01,258,4,"",0,0,1646.98,0
1149020,11:19:30,11:19:30,171,5,"",0,0,1900.68,0
1149020,11:19:51,11:19:51,41,6,"",0,0,2064.41,0
1149020,11:20:29,11:20:29,330,7,"",0,0,2444.13,0
1149020,11:25:00,11:25:00,42,8,"",0,0,4413.25,1
1149020,11:25:26,11:25:26,410,9,"",0,0,4621.51,0
1149020,11:26:42,11:26:42,370,10,"",0,0,5169.27,0
1149020,11:28:43,11:28:43,289,11,"",0,0,5942.70,0
1149020,11:29:46,11:29:46,511,12,"",0,0,6326.63,0
1149020,11:31:13,11:31:13,283,13,"",0,0,6844.33,0
1149020,11:32:36,11:32:36,236,14,"",0,0,7399.45,0
1149020,11:33:12,11:33:12,148,15,"",0,0,7686.59,0
1149020,11:34:12,11:34:12,469,16,"",0,0,8034.53,0
1149020,11:35:00,11:35:00,39,17,"",0,0,8275.61,1
1149020,11:36:06,11:36:06,87,18,"",0,0,8557.05,0
1149020,11:37:21,11:37:21,488,19,"",0,0,8830.13,0
1149020,11:41:09,11:41:09,219,20,"",0,0,9536.78,0
1149020,11:43:09,11:43:09,465,21,"",0,0,9911.61,0
1149020,11:45:02,11:45:02,361,22,"",0,0,10238.65,0
1149020,11:46:12,11:46:12,182,23,"",0,0,10450.96,0
1149020,11:47:31,11:47:31,467,24,"",0,0,10716.28,0
1149020,11:48:46,11:48:46,44,25,"",0,0,10990.78,0
1149020,11:50:05,11:50:05,320,26,"",0,0,11312.70,0
1149020,11:52:05,11:52:05,235,27,"",0,0,11816.64,0
1149020,11:53:45,11:53:45,147,28,"",0,0,12195.50,0
1149020,11:55:00,11:55:00,256,29,"",0,0,12441.35,1
1149040,11:15:00,11:15:00,368,1,"",0,0,0.00,1
1149040,11:16:10,11:16:10,85,2,"",0,0,351.41,0
1149040,11:17:47,11:17:47,411,3,"",0,0,1124.01,0
1149040,11:19:01,11:19:01,258,4,"",0,0,1646.98,0
1149040,11:19:30,11:19:30,171,5,"",0,0,1900.68,0
1149040,11:19:51,11:19:51,41,6,"",0,0,2064.41,0
1149040,11:20:29,11:20:29,330,7,"",0,0,2444.13,0
1149040,11:25:00,11:25:00,42,8,"",0,0,4413.25,1
1149040,11:25:26,11:25:26,410,9,"",0,0,4621.51,0
1149040,11:26:42,11:26:42,370,10,"",0,0,5169.27,0
1149040,11:28:43,11:28:43,289,11,"",0,0,5942.70,0
1149040,11:29:46,11:29:46,511,12,"",0,0,6326.63,0
1149040,11:31:13,11:31:13,283,13,"",0,0,6844.33,0
1149040,11:32:36,11:32:36,236,14,"",0,0,7399.45,0
1149040,11:33:12,11:33:12,148,15,"",0,0,7686.59,0
1149040,11:34:12,11:34:12,469,16,"",0,0,8034.53,0
1149040,11:35:00,11:35:00,39,17,"",0,0,8275.61,1
1149040,11:36:06,11:36:06,87,18,"",0,0,8557.05,0
1149040,11:37:21,11:37:21,488,19,"",0,0,8830.13,0
1149040,11:41:09,11:41:09,219,20,"",0,0,9536.78,0
1149040,11:43:09,11:43:09,465,21,"",0,0,9911.61,0
1149040,11:45:02,11:45:02,361,22,"",0,0,10238.65,0
1149040,11:46:12,11:46:12,182,23,"",0,0,10450.96,0
1149040,11:47:31,11:47:31,467,24,"",0,0,10716.28,0
1149040,11:48:46,11:48:46,44,25,"",0,0,10990.78,0
1149040,11:50:05,11:50:05,320,26,"",0,0,11312.70,0
1149040,11:52:05,11:52:05,235,27,"",0,0,11816.64,0
1149040,11:53:45,11:53:45,147,28,"",0,0,12195.50,0
1149040,11:55:00,11:55:00,256,29,"",0,0,12441.35,1
1149090,11:15:00,11:15:00,368,1,"",0,0,0.00,1
1149090,11:16:10,11:16:10,85,2,"",0,0,351.41,0
1149090,11:17:47,11:17:47,411,3,"",0,0,1124.01,0
1149090,11:19:01,11:19:01,258,4,"",0,0,1646.98,0
1149090,11:19:30,11:19:30,171,5,"",0,0,1900.68,0
1149090,11:19:51,11:19:51,41,6,"",0,0,2064.41,0
1149090,11:20:29,11:20:29,330,7,"",0,0,2444.13,0
1149090,11:25:00,11:25:00,42,8,"",0,0,4413.25,1
1149090,11:25:26,11:25:26,410,9,"",0,0,4621.51,0
1149090,11:26:42,11:26:42,370,10,"",0,0,5169.27,0
1149090,11:28:43,11:28:43,289,11,"",0,0,5942.70,0
1149090,11:29:46,11:29:46,511,12,"",0,0,6326.63,0
1149090,11:31:13,11:31:13,283,13,"",0,0,6844.33,0
1149090,11:32:36,11:32:36,236,14,"",0,0,7399.45,0
1149090,11:33:12,11:33:12,148,15,"",0,0,7686.59,0
1149090,11:34:12,11:34:12,469,16,"",0,0,8034.53,0
1149090,11:35:00,11:35:00,39,17,"",0,0,8275.61,1
1149090,11:36:06,11:36:06,87,18,"",0,0,8557.05,0
1149090,11:37:21,11:37:21,488,19,"",0,0,8830.13,0
1149090,11:41:09,11:41:09,219,20,"",0,0,9536.78,0
1149090,11:43:09,11:43:09,465,21,"",0,0,9911.61,0
1149090,11:45:02,11:45:02,361,22,"",0,0,10238.65,0
1149090,11:46:12,11:46:12,182,23,"",0,0,10450.96,0
1149090,11:47:31,11:47:31,467,24,"",0,0,10716.28,0
1149090,11:48:46,11:48:46,44,25,"",0,0,10990.78,0
1149090,11:50:05,11:50:05,320,26,"",0,0,11312.70,0
1149090,11:52:05,11:52:05,235,27,"",0,0,11816.64,0
1149090,11:53:45,11:53:45,147,28,"",0,0,12195.50,0
1149090,11:55:00,11:55:00,256,29,"",0,0,12441.35,1
1150080,21:08:00,21:08:00,496,1,"",0,0,0.00,1
1150080,21:08:30,21:08:30,437,2,"",0,0,370.01,0
1150080,21:09:01,21:09:01,528,3,"",0,0,752.37,0
1150080,21:09:17,21:09:17,86,4,"",0,0,945.08,0
1150080,21:09:58,21:09:58,439,5,"",0,0,1431.29,0
1150080,21:10:19,21:10:19,377,6,"",0,0,1652.89,0
1150080,21:10:36,21:10:36,251,7,"",0,0,1804.68,0
1150080,21:11:02,21:11:02,52,8,"",0,0,2059.64,0
1150080,21:11:26,21:11:26,424,9,"",0,0,2333.14,0
1150080,21:13:13,21:13:13,366,11,"",0,0,2705.58,0
1150080,21:14:21,21:14:21,262,12,"",0,0,3092.98,0
1150080,21:15:07,21:15:07,122,13,"",0,0,3447.32,0
1150080,21:15:48,21:15:48,457,14,"",0,0,3752.02,0
1150080,21:16:25,21:16:25,391,15,"",0,0,4018.35,0
1150080,21:17:24,21:17:24,505,16,"",0,0,4410.51,0
1150080,21:18:19,21:18:19,33,17,"",0,0,4741.19,0
1150080,21:18:53,21:18:53,271,18,"",0,0,4994.13,0
1150080,21:19:28,21:19:28,335,19,"",0,0,5243.41,0
1150080,21:20:00,21:20:00,456,20,"",0,0,5475.28,1
1150080,21:25:17,21:25:17,168,21,"",0,0,6811.97,0
1150080,21:26:12,21:26:12,190,22,"",0,0,7150.09,0
1150080,21:27:05,21:27:05,387,23,"",0,0,7447.48,0
1150080,21:27:50,21:27:50,497,24,"",0,0,7722.59,0
1150080,21:28:16,21:28:16,455,25,"",0,0,7871.12,0
1150080,21:28:56,21:28:56,255,26,"",0,0,8085.51,0
1150080,21:30:00,21:30:00,504,27,"",0,0,8438.24,1
1151070,16:30:00,16:30:00,256,1,"",0,0,0.00,1
1151070,16:30:27,16:30:27,336,2,"",0,0,161.41,0
1151070,16:31:15,16:31:15,498,3,"",0,0,455.47,0
1151070,16:31:48,16:31:48,499,4,"",0,0,646.30,0
1151070,16:32:38,16:32:38,193,5,"",0,0,981.92,0
1151070,16:33:15,16:33:15,354,6,"",0,0,1217.60,0
1151070,16:33:40,16:33:40,141,7,"",0,0,1375.18,0
1151070,16:34:24,16:34:24,428,8,"",0,0,1703.89,0
1151070,16:35:14,16:35:14,66,9,"",0,0,1985.92,0
1151070,16:35:58,16:35:58,20,10,"",0,0,2236.45,0
1151070,16:40:00,16:40:00,328,11,"",0,0,3604.58,1
1151070,16:40:30,16:40:30,29,12,"",0,0,3909.54,0
1151070,16:40:44,16:40:44,92,13,"",0,0,4060.43,0
1151070,16:41:45,16:41:45,332,14,"",0,0,4657.23,0
1151070,16:43:46,16:43:46,225,15,"",0,0,5897.95,0
1151070,16:43:59,16:43:59,128,16,"",0,0,6033.64,0
1151070,16:44:16,16:44:16,359,17,"",0,0,6238.27,0
1151070,16:44:38,16:44:38,431,18,"",0,0,6459.29,0
1151070,16:45:05,16:45:05,421,19,"",0,0,6818.13,0
1151070,16:46:05,16:46:05,379,20,"",0,0,7454.18,0
1151070,16:46:44,16:46:44,402,21,"",0,0,7863.56,0
1151070,16:47:03,16:47:03,125,22,"",0,0,8067.69,0
1151070,16:47:32,16:47:32,596,23,"",0,0,8427.97,0
1151070,16:48:00,16:48:00,553,24,"",0,0,8702.69,1
1151070,16:48:42,16:48:42,648,25,"",0,0,9213.95,0
1151070,16:49:03,16:49:03,672,26,"",0,0,9444.16,0
1151070,16:49:19,16:49:19,554,27,"",0,0,9602.08,0
1151070,16:51:28,16:51:28,229,28,"",0,0,11292.43,0
1151070,16:51:50,16:51:50,427,29,"",0,0,11599.62,0
1151070,16:52:38,16:52:38,371,30,"",0,0,12051.14,0
1151070,16:53:16,16:53:16,425,31,"",0,0,12455.62,0
1151070,16:53:40,16:53:40,57,32,"",0,0,12693.84,0
1151070,16:54:00,16:54:00,461,33,"",0,0,12910.00,1
1151070,16:54:16,16:54:16,297,34,"",0,0,13088.51,0
1151070,16:54:43,16:54:43,239,35,"",0,0,13406.73,0
1151070,16:55:00,16:55:00,295,36,"",0,0,13542.57,0
1151070,16:55:24,16:55:24,337,37,"",0,0,13755.69,0
1151070,16:55:49,16:55:49,290,38,"",0,0,13939.44,0
1151070,16:56:50,16:56:50,149,39,"",0,0,14501.49,0
1151070,16:57:22,16:57:22,12,40,"",0,0,14892.31,0
1151070,16:58:01,16:58:01,100,41,"",0,0,15282.60,0
1151070,16:58:25,16:58:25,674,42,"",0,0,15532.66,0
1151070,16:58:51,16:58:51,385,43,"",0,0,15814.01,0
1151070,16:59:09,16:59:09,150,44,"",0,0,16043.18,0
1151070,17:00:00,17:00:00,500,45,"",0,0,16453.32,1
1152020,12:45:20,12:45:20,440,1,"",0,0,0.00,0
1152020,12:46:57,12:46:57,153,3,"",0,0,244.35,0
1152020,12:48:11,12:48:11,70,4,"",0,0,442.29,0
1152020,12:50:05,12:50:05,255,5,"",0,0,684.59,0
1152020,12:52:00,12:52:00,327,6,"",0,0,927.18,1
1152020,12:52:53,12:52:53,517,7,"",0,0,1163.05,0
1152020,12:53:52,12:53:52,72,8,"",0,0,1400.42,0
1152020,12:54:54,12:54:54,313,9,"",0,0,1673.93,0
1152020,12:57:05,12:57:05,268,10,"",0,0,2100.18,0
1152020,12:57:52,12:57:52,360,11,"",0,0,2341.19,0
1152020,12:58:40,12:58:40,221,12,"",0,0,2542.72,0
1152020,13:00:00,13:00:00,618,13,"",0,0,2935.63,1
1152020,13:01:53,13:01:53,619,14,"",0,0,3278.96,0
1152020,13:05:59,13:05:59,84,15,"",0,0,3843.12,0
1152020,13:08:39,13:08:39,212,16,"",0,0,4321.70,0
1152020,13:10:00,13:10:00,369,17,"",0,0,4505.73,1
1152020,13:12:01,13:12:01,90,18,"",0,0,5091.16,0
1152020,13:12:42,13:12:42,341,19,"",0,0,5334.72,0
1152020,13:13:14,13:13:14,472,20,"",0,0,5505.52,0
1152020,13:13:52,13:13:52,336,21,"",0,0,5613.79,0
1152020,13:15:15,13:15:15,157,22,"",0,0,5928.97,0
1152020,13:16:00,13:16:00,129,23,"",0,0,6136.09,1
1152020,13:17:00,13:17:00,490,24,"",0,0,6413.56,1
1152020,13:18:56,13:18:56,495,25,"",0,0,6649.82,0
1152020,13:20:38,13:20:38,452,26,"",0,0,6830.49,0
1152020,13:25:00,13:25:00,231,27,"",0,0,7368.73,1
1152040,12:45:20,12:45:20,440,1,"",0,0,0.00,0
1152040,12:46:57,12:46:57,153,3,"",0,0,244.35,0
1152040,12:48:11,12:48:11,70,4,"",0,0,442.29,0
1152040,12:50:05,12:50:05,255,5,"",0,0,684.59,0
1152040,12:52:00,12:52:00,327,6,"",0,0,927.18,1
1152040,12:52:53,12:52:53,517,7,"",0,0,1163.05,0
1152040,12:53:52,12:53:52,72,8,"",0,0,1400.42,0
1152040,12:54:54,12:54:54,313,9,"",0,0,1673.93,0
1152040,12:57:05,12:57:05,268,10,"",0,0,2100.18,0
1152040,12:57:52,12:57:52,360,11,"",0,0,2341.19,0
1152040,12:58:40,12:58:40,221,12,"",0,0,2542.72,0
1152040,13:00:00,13:00:00,618,13,"",0,0,2935.63,1
1152040,13:01:53,13:01:53,619,14,"",0,0,3278.96,0
1152040,13:05:59,13:05:59,84,15,"",0,0,3843.12,0
1152040,13:08:39,13:08:39,212,16,"",0,0,4321.70,0
1152040,13:10:00,13:10:00,369,17,"",0,0,4505.73,1
1152040,13:12:01,13:12:01,90,18,"",0,0,5091.16,0
1152040,13:12:42,13:12:42,341,19,"",0,0,5334.72,0
1152040,13:13:14,13:13:14,472,20,"",0,0,5505.52,0
1152040,13:13:52,13:13:52,336,21,"",0,0,5613.79,0
1152040,13:15:15,13:15:15,157,22,"",0,0,5928.97,0
1152040,13:16:00,13:16:00,129,23,"",0,0,6136.09,1
1152040,13:17:00,13:17:00,490,24,"",0,0,6413.56,1
1152040,13:18:56,13:18:56,495,25,"",0,0,6649.82,0
1152040,13:20:38,13:20:38,452,26,"",0,0,6830.49,0
1152040,13:25:00,13:25:00,231,27,"",0,0,7368.73,1
1152090,12:45:20,12:45:20,440,1,"",0,0,0.00,0
1152090,12:46:57,12:46:57,153,3,"",0,0,244.35,0
1152090,12:48:11,12:48:11,70,4,"",0,0,442.29,0
1152090,12:50:05,12:50:05,255,5,"",0,0,684.59,0
1152090,12:52:00,12:52:00,327,6,"",0,0,927.18,1
1152090,12:52:53,12:52:53,517,7,"",0,0,1163.05,0
1152090,12:53:52,12:53:52,72,8,"",0,0,1400.42,0
1152090,12:54:54,12:54:54,313,9,"",0,0,1673.93,0
1152090,12:57:05,12:57:05,268,10,"",0,0,2100.18,0
1152090,12:57:52,12:57:52,360,11,"",0,0,2341.19,0
1152090,12:58:40,12:58:40,221,12,"",0,0,2542.72,0
1152090,13:00:00,13:00:00,618,13,"",0,0,2935.63,1
1152090,13:01:53,13:01:53,619,14,"",0,0,3278.96,0
1152090,13:05:59,13:05:59,84,15,"",0,0,3843.12,0
1152090,13:08:39,13:08:39,212,16,"",0,0,4321.70,0
1152090,13:10:00,13:10:00,369,17,"",0,0,4505.73,1
1152090,13:12:01,13:12:01,90,18,"",0,0,5091.16,0
1152090,13:12:42,13:12:42,341,19,"",0,0,5334.72,0
1152090,13:13:14,13:13:14,472,20,"",0,0,5505.52,0
1152090,13:13:52,13:13:52,336,21,"",0,0,5613.79,0
1152090,13:15:15,13:15:15,157,22,"",0,0,5928.97,0
1152090,13:16:00,13:16:00,129,23,"",0,0,6136.09,1
1152090,13:17:00,13:17:00,490,24,"",0,0,6413.56,1
1152090,13:18:56,13:18:56,495,25,"",0,0,6649.82,0
1152090,13:20:38,13:20:38,452,26,"",0,0,6830.49,0
1152090,13:25:00,13:25:00,231,27,"",0,0,7368.73,1
1153020,11:10:00,11:10:00,233,1,"",0,0,0.00,1
1153020,11:11:14,11:11:14,223,2,"",0,0,720.57,0
1153020,11:11:46,11:11:46,304,3,"",0,0,1020.34,0
1153020,11:12:18,11:12:18,261,4,"",0,0,1195.98,0
1153020,11:12:49,11:12:49,492,5,"",0,0,1412.47,0
1153020,11:13:32,11:13:32,25,6,"",0,0,1700.49,0
1153020,11:14:08,11:14:08,419,7,"",0,0,2005.56,0
1153020,11:15:00,11:15:00,433,9,"",0,0,2445.04,1
1153020,11:15:52,11:15:52,214,10,"",0,0,2666.36,0
1153020,11:16:29,11:16:29,497,11,"",0,0,2848.61,0
1153020,11:17:01,11:17:01,455,12,"",0,0,2997.14,0
1153020,11:17:51,11:17:51,255,13,"",0,0,3211.53,0
1153020,11:19:10,11:19:10,504,14,"",0,0,3564.26,0
1153020,11:20:00,11:20:00,513,15,"",0,0,3788.06,1
1153020,11:20:58,11:20:58,157,16,"",0,0,4012.63,0
1153020,11:21:46,11:21:46,129,17,"",0,0,4219.75,0
1153020,11:23:05,11:23:05,490,18,"",0,0,4497.22,0
1153020,11:24:00,11:24:00,495,19,"",0,0,4733.48,0
1153020,11:24:48,11:24:48,452,20,"",0,0,4914.15,0
1153020,11:25:56,11:25:56,300,21,"",0,0,5186.23,0
1153020,11:27:15,11:27:15,194,22,"",0,0,5478.96,0
1153020,11:28:13,11:28:13,175,23,"",0,0,5716.95,0
1153020,11:29:36,11:29:36,494,24,"",0,0,6013.25,0
1153020,11:31:01,11:31:01,83,25,"",0,0,6333.50,0
1153020,11:32:00,11:32:00,218,26,"",0,0,6523.59,1
1153020,11:32:28,11:32:28,208,27,"",0,0,6745.07,0
1153020,11:35:31,11:35:31,392,28,"",0,0,7784.51,0
1153020,11:36:33,11:36:33,188,29,"",0,0,8188.19,0
1153020,11:38:24,11:38:24,756,30,"",0,0,8818.95,0
1153020,11:40:00,11:40:00,755,31,"",0,0,9372.20,1
1153040,11:10:00,11:10:00,233,1,"",0,0,0.00,1
1153040,11:11:14,11:11:14,223,2,"",0,0,720.57,0
1153040,11:11:46,11:11:46,304,3,"",0,0,1020.34,0
1153040,11:12:18,11:12:18,261,4,"",0,0,1195.98,0
1153040,11:12:49,11:12:49,492,5,"",0,0,1412.47,0
1153040,11:13:32,11:13:32,25,6,"",0,0,1700.49,0
1153040,11:14:08,11:14:08,419,7,"",0,0,2005.56,0
1153040,11:15:00,11:15:00,433,9,"",0,0,2445.04,1
1153040,11:15:52,11:15:52,214,10,"",0,0,2666.36,0
1153040,11:16:29,11:16:29,497,11,"",0,0,2848.61,0
1153040,11:17:01,11:17:01,455,12,"",0,0,2997.14,0
1153040,11:17:51,11:17:51,255,13,"",0,0,3211.53,0
1153040,11:19:10,11:19:10,504,14,"",0,0,3564.26,0
1153040,11:20:00,11:20:00,513,15,"",0,0,3788.06,1
1153040,11:20:58,11:20:58,157,16,"",0,0,4012.63,0
1153040,11:21:46,11:21:46,129,17,"",0,0,4219.75,0
1153040,11:23:05,11:23:05,490,18,"",0,0,4497.22,0
1153040,11:24:00,11:24:00,495,19,"",0,0,4733.48,0
1153040,11:24:48,11:24:48,452,20,"",0,0,4914.15,0
1153040,11:25:56,11:25:56,300,21,"",0,0,5186.23,0
1153040,11:27:15,11:27:15,194,22,"",0,0,5478.96,0
1153040,11:28:13,11:28:13,175,23,"",0,0,5716.95,0
1153040,11:29:36,11:29:36,494,24,"",0,0,6013.25,0
1153040,11:31:01,11:31:01,83,25,"",0,0,6333.50,0
1153040,11:32:00,11:32:00,218,26,"",0,0,6523.59,1
1153040,11:32:28,11:32:28,208,27,"",0,0,6745.07,0
1153040,11:35:31,11:35:31,392,28,"",0,0,7784.51,0
1153040,11:36:33,11:36:33,188,29,"",0,0,8188.19,0
1153040,11:38:24,11:38:24,756,30,"",0,0,8818.95,0
1153040,11:40:00,11:40:00,755,31,"",0,0,9372.20,1
1153090,11:10:00,11:10:00,233,1,"",0,0,0.00,1
1153090,11:11:14,11:11:14,223,2,"",0,0,720.57,0
1153090,11:11:46,11:11:46,304,3,"",0,0,1020.34,0
1153090,11:12:18,11:12:18,261,4,"",0,0,1195.98,0
1153090,11:12:49,11:12:49,492,5,"",0,0,1412.47,0
1153090,11:13:32,11:13:32,25,6,"",0,0,1700.49,0
1153090,11:14:08,11:14:08,419,7,"",0,0,2005.56,0
1153090,11:15:00,11:15:00,433,9,"",0,0,2445.04,1
1153090,11:15:52,11:15:52,214,10,"",0,0,2666.36,0
1153090,11:16:29,11:16:29,497,11,"",0,0,2848.61,0
1153090,11:17:01,11:17:01,455,12,"",0,0,2997.14,0
1153090,11:17:51,11:17:51,255,13,"",0,0,3211.53,0
1153090,11:19:10,11:19:10,504,14,"",0,0,3564.26,0
1153090,11:20:00,11:20:00,513,15,"",0,0,3788.06,1
1153090,11:20:58,11:20:58,157,16,"",0,0,4012.63,0
1153090,11:21:46,11:21:46,129,17,"",0,0,4219.75,0
1153090,11:23:05,11:23:05,490,18,"",0,0,4497.22,0
1153090,11:24:00,11:24:00,495,19,"",0,0,4733.48,0
1153090,11:24:48,11:24:48,452,20,"",0,0,4914.15,0
1153090,11:25:56,11:25:56,300,21,"",0,0,5186.23,0
1153090,11:27:15,11:27:15,194,22,"",0,0,5478.96,0
1153090,11:28:13,11:28:13,175,23,"",0,0,5716.95,0
1153090,11:29:36,11:29:36,494,24,"",0,0,6013.25,0
1153090,11:31:01,11:31:01,83,25,"",0,0,6333.50,0
1153090,11:32:00,11:32:00,218,26,"",0,0,6523.59,1
1153090,11:32:28,11:32:28,208,27,"",0,0,6745.07,0
1153090,11:35:31,11:35:31,392,28,"",0,0,7784.51,0
1153090,11:36:33,11:36:33,188,29,"",0,0,8188.19,0
1153090,11:38:24,11:38:24,756,30,"",0,0,8818.95,0
1153090,11:40:00,11:40:00,755,31,"",0,0,9372.20,1
1154080,09:50:00,09:50:00,256,1,"",0,0,0.00,1
1154080,09:50:59,09:50:59,284,2,"",0,0,317.16,0
1154080,09:52:01,09:52:01,105,3,"",0,0,640.98,0
1154080,09:52:40,09:52:40,319,4,"",0,0,866.17,0
1154080,09:54:24,09:54:24,58,5,"",0,0,1531.03,0
1154080,09:55:00,09:55:00,466,6,"",0,0,1768.16,0
1154080,09:55:39,09:55:39,522,7,"",0,0,1993.95,0
1154080,09:56:53,09:56:53,103,8,"",0,0,2436.29,0
1154080,09:57:20,09:57:20,170,9,"",0,0,2621.13,0
1154080,09:58:00,09:58:00,264,10,"",0,0,2848.46,1
1154080,09:58:56,09:58:56,27,11,"",0,0,3189.95,0
1154080,09:59:34,09:59:34,303,12,"",0,0,3426.81,0
1154080,10:00:28,10:00:28,112,13,"",0,0,3831.24,0
1154080,10:00:54,10:00:54,353,14,"",0,0,4016.73,0
1154080,10:01:50,10:01:50,301,15,"",0,0,4390.92,0
1154080,10:02:22,10:02:22,232,16,"",0,0,4616.07,0
1154080,10:03:00,10:03:00,253,17,"",0,0,4873.14,1
1154080,10:03:40,10:03:40,365,18,"",0,0,5178.80,0
1154080,10:04:07,10:04:07,98,19,"",0,0,5412.11,0
1154080,10:04:48,10:04:48,55,20,"",0,0,5727.54,0
1154080,10:05:17,10:05:17,510,21,"",0,0,5987.07,0
1154080,10:05:54,10:05:54,420,22,"",0,0,6279.53,0
1154080,10:06:40,10:06:40,110,23,"",0,0,6674.11,0
1154080,10:07:28,10:07:28,333,24,"",0,0,7055.60,0
1154080,10:08:02,10:08:02,124,25,"",0,0,7311.49,0
1154080,10:08:45,10:08:45,104,26,"",0,0,7607.43,0
1154080,10:09:19,10:09:19,485,27,"",0,0,7839.15,0
1154080,10:10:00,10:10:00,698,28,"",0,0,8223.61,1
1155080,16:10:00,16:10:00,233,1,"",0,0,0.00,1
1155080,16:11:14,16:11:14,223,2,"",0,0,720.57,0
1155080,16:11:46,16:11:46,304,3,"",0,0,1020.34,0
1155080,16:12:18,16:12:18,261,4,"",0,0,1195.98,0
1155080,16:12:49,16:12:49,492,5,"",0,0,1412.47,0
1155080,16:13:32,16:13:32,25,6,"",0,0,1700.49,0
1155080,16:14:08,16:14:08,419,7,"",0,0,2005.56,0
1155080,16:15:00,16:15:00,433,9,"",0,0,2445.04,1
1155080,16:15:52,16:15:52,214,10,"",0,0,2666.36,0
1155080,16:16:29,16:16:29,497,11,"",0,0,2848.61,0
1155080,16:17:01,16:17:01,455,12,"",0,0,2997.14,0
1155080,16:17:51,16:17:51,255,13,"",0,0,3211.53,0
1155080,16:19:10,16:19:10,504,14,"",0,0,3564.26,0
1155080,16:20:00,16:20:00,513,15,"",0,0,3788.06,1
1155080,16:20:58,16:20:58,157,16,"",0,0,4012.63,0
1155080,16:21:46,16:21:46,129,17,"",0,0,4219.75,0
1155080,16:23:05,16:23:05,490,18,"",0,0,4497.22,0
1155080,16:24:00,16:24:00,495,19,"",0,0,4733.48,0
1155080,16:24:48,16:24:48,452,20,"",0,0,4914.15,0
1155080,16:25:56,16:25:56,300,21,"",0,0,5186.23,0
1155080,16:27:15,16:27:15,194,22,"",0,0,5478.96,0
1155080,16:28:13,16:28:13,175,23,"",0,0,5716.95,0
1155080,16:29:36,16:29:36,494,24,"",0,0,6013.25,0
1155080,16:31:01,16:31:01,83,25,"",0,0,6333.50,0
1155080,16:32:00,16:32:00,218,26,"",0,0,6523.59,1
1155080,16:32:39,16:32:39,208,27,"",0,0,6745.07,0
1155080,16:36:50,16:36:50,392,28,"",0,0,7784.51,0
1155080,16:38:15,16:38:15,188,29,"",0,0,8188.19,0
1155080,16:40:48,16:40:48,756,30,"",0,0,8818.95,0
1155080,16:43:00,16:43:00,755,31,"",0,0,9372.20,1
1156020,12:30:00,12:30:00,256,1,"",0,0,0.00,1
1156020,12:30:27,12:30:27,336,2,"",0,0,161.41,0
1156020,12:31:15,12:31:15,498,3,"",0,0,455.47,0
1156020,12:31:48,12:31:48,499,4,"",0,0,646.30,0
1156020,12:32:38,12:32:38,193,5,"",0,0,981.92,0
1156020,12:33:15,12:33:15,354,6,"",0,0,1217.60,0
1156020,12:33:40,12:33:40,141,7,"",0,0,1375.18,0
1156020,12:34:24,12:34:24,428,8,"",0,0,1703.89,0
1156020,12:35:14,12:35:14,66,9,"",0,0,1985.92,0
1156020,12:35:58,12:35:58,20,10,"",0,0,2236.45,0
1156020,12:40:00,12:40:00,328,11,"",0,0,3604.58,1
1156020,12:40:30,12:40:30,29,12,"",0,0,3909.54,0
1156020,12:40:44,12:40:44,92,13,"",0,0,4060.43,0
1156020,12:41:45,12:41:45,332,14,"",0,0,4657.23,0
1156020,12:43:46,12:43:46,225,15,"",0,0,5897.95,0
1156020,12:43:59,12:43:59,128,16,"",0,0,6033.64,0
1156020,12:44:16,12:44:16,359,17,"",0,0,6238.27,0
1156020,12:44:38,12:44:38,431,18,"",0,0,6459.29,0
1156020,12:45:05,12:45:05,421,19,"",0,0,6818.13,0
1156020,12:46:05,12:46:05,379,20,"",0,0,7454.18,0
1156020,12:46:44,12:46:44,402,21,"",0,0,7863.56,0
1156020,12:47:03,12:47:03,125,22,"",0,0,8067.69,0
1156020,12:47:32,12:47:32,596,23,"",0,0,8427.97,0
1156020,12:48:00,12:48:00,553,24,"",0,0,8702.69,1
1156020,12:49:02,12:49:02,648,25,"",0,0,9213.95,0
1156020,12:49:33,12:49:33,672,26,"",0,0,9444.16,0
1156020,12:49:57,12:49:57,554,27,"",0,0,9602.08,0
1156020,12:50:54,12:50:54,195,28,"",0,0,10030.47,0
1156020,12:52:41,12:52:41,74,29,"",0,0,10747.42,0
1156020,12:53:07,12:53:07,257,30,"",0,0,10916.07,0
1156020,12:54:07,12:54:07,447,31,"",0,0,11473.98,0
1156020,12:55:41,12:55:41,106,32,"",0,0,12222.14,0
1156020,12:56:26,12:56:26,460,33,"",0,0,12412.60,0
1156020,12:57:00,12:57:00,97,34,"",0,0,12675.85,1
1156020,12:59:10,12:59:10,119,35,"",0,0,13464.68,0
1156020,13:01:18,13:01:18,426,36,"",0,0,14261.52,0
1156020,13:03:17,13:03:17,1,37,"",0,0,14943.65,0
1156020,13:05:00,13:05:00,500,38,"",0,0,15499.12,1
1156040,12:30:00,12:30:00,256,1,"",0,0,0.00,1
1156040,12:30:27,12:30:27,336,2,"",0,0,161.41,0
1156040,12:31:15,12:31:15,498,3,"",0,0,455.47,0
1156040,12:31:48,12:31:48,499,4,"",0,0,646.30,0
1156040,12:32:38,12:32:38,193,5,"",0,0,981.92,0
1156040,12:33:15,12:33:15,354,6,"",0,0,1217.60,0
1156040,12:33:40,12:33:40,141,7,"",0,0,1375.18,0
1156040,12:34:24,12:34:24,428,8,"",0,0,1703.89,0
1156040,12:35:14,12:35:14,66,9,"",0,0,1985.92,0
1156040,12:35:58,12:35:58,20,10,"",0,0,2236.45,0
1156040,12:40:00,12:40:00,328,11,"",0,0,3604.58,1
1156040,12:40:30,12:40:30,29,12,"",0,0,3909.54,0
1156040,12:40:44,12:40:44,92,13,"",0,0,4060.43,0
1156040,12:41:45,12:41:45,332,14,"",0,0,4657.23,0
1156040,12:43:46,12:43:46,225,15,"",0,0,5897.95,0
1156040,12:43:59,12:43:59,128,16,"",0,0,6033.64,0
1156040,12:44:16,12:44:16,359,17,"",0,0,6238.27,0
1156040,12:44:38,12:44:38,431,18,"",0,0,6459.29,0
1156040,12:45:05,12:45:05,421,19,"",0,0,6818.13,0
1156040,12:46:05,12:46:05,379,20,"",0,0,7454.18,0
1156040,12:46:44,12:46:44,402,21,"",0,0,7863.56,0
1156040,12:47:03,12:47:03,125,22,"",0,0,8067.69,0
1156040,12:47:32,12:47:32,596,23,"",0,0,8427.97,0
1156040,12:48:00,12:48:00,553,24,"",0,0,8702.69,1
1156040,12:49:02,12:49:02,648,25,"",0,0,9213.95,0
1156040,12:49:33,12:49:33,672,26,"",0,0,9444.16,0
1156040,12:49:57,12:49:57,554,27,"",0,0,9602.08,0
1156040,12:50:54,12:50:54,195,28,"",0,0,10030.47,0
1156040,12:52:41,12:52:41,74,29,"",0,0,10747.42,0
1156040,12:53:07,12:53:07,257,30,"",0,0,10916.07,0
1156040,12:54:07,12:54:07,447,31,"",0,0,11473.98,0
1156040,12:55:41,12:55:41,106,32,"",0,0,12222.14,0
1156040,12:56:26,12:56:26,460,33,"",0,0,12412.60,0
1156040,12:57:00,12:57:00,97,34,"",0,0,12675.85,1
1156040,12:59:10,12:59:10,119,35,"",0,0,13464.68,0
1156040,13:01:18,13:01:18,426,36,"",0,0,14261.52,0
1156040,13:03:17,13:03:17,1,37,"",0,0,14943.65,0
1156040,13:05:00,13:05:00,500,38,"",0,0,15499.12,1
1156090,12:30:00,12:30:00,256,1,"",0,0,0.00,1
1156090,12:30:27,12:30:27,336,2,"",0,0,161.41,0
1156090,12:31:15,12:31:15,498,3,"",0,0,455.47,0
1156090,12:31:48,12:31:48,499,4,"",0,0,646.30,0
1156090,12:32:38,12:32:38,193,5,"",0,0,981.92,0
1156090,12:33:15,12:33:15,354,6,"",0,0,1217.60,0
1156090,12:33:40,12:33:40,141,7,"",0,0,1375.18,0
1156090,12:34:24,12:34:24,428,8,"",0,0,1703.89,0
1156090,12:35:14,12:35:14,66,9,"",0,0,1985.92,0
1156090,12:35:58,12:35:58,20,10,"",0,0,2236.45,0
1156090,12:40:00,12:40:00,328,11,"",0,0,3604.58,1
1156090,12:40:30,12:40:30,29,12,"",0,0,3909.54,0
1156090,12:40:44,12:40:44,92,13,"",0,0,4060.43,0
1156090,12:41:45,12:41:45,332,14,"",0,0,4657.23,0
1156090,12:43:46,12:43:46,225,15,"",0,0,5897.95,0
1156090,12:43:59,12:43:59,128,16,"",0,0,6033.64,0
1156090,12:44:16,12:44:16,359,17,"",0,0,6238.27,0
1156090,12:44:38,12:44:38,431,18,"",0,0,6459.29,0
1156090,12:45:05,12:45:05,421,19,"",0,0,6818.13,0
1156090,12:46:05,12:46:05,379,20,"",0,0,7454.18,0
1156090,12:46:44,12:46:44,402,21,"",0,0,7863.56,0
1156090,12:47:03,12:47:03,125,22,"",0,0,8067.69,0
1156090,12:47:32,12:47:32,596,23,"",0,0,8427.97,0
1156090,12:48:00,12:48:00,553,24,"",0,0,8702.69,1
1156090,12:49:02,12:49:02,648,25,"",0,0,9213.95,0
1156090,12:49:33,12:49:33,672,26,"",0,0,9444.16,0
1156090,12:49:57,12:49:57,554,27,"",0,0,9602.08,0
1156090,12:50:54,12:50:54,195,28,"",0,0,10030.47,0
1156090,12:52:41,12:52:41,74,29,"",0,0,10747.42,0
1156090,12:53:07,12:53:07,257,30,"",0,0,10916.07,0
1156090,12:54:07,12:54:07,447,31,"",0,0,11473.98,0
1156090,12:55:41,12:55:41,106,32,"",0,0,12222.14,0
1156090,12:56:26,12:56:26,460,33,"",0,0,12412.60,0
1156090,12:57:00,12:57:00,97,34,"",0,0,12675.85,1
1156090,12:59:10,12:59:10,119,35,"",0,0,13464.68,0
1156090,13:01:18,13:01:18,426,36,"",0,0,14261.52,0
1156090,13:03:17,13:03:17,1,37,"",0,0,14943.65,0
1156090,13:05:00,13:05:00,500,38,"",0,0,15499.12,1
1157070,11:10:00,11:10:00,368,1,"",0,0,0.00,1
1157070,11:10:41,11:10:41,85,2,"",0,0,338.91,0
1157070,11:12:03,11:12:03,411,3,"",0,0,1110.21,0
1157070,11:13:10,11:13:10,724,4,"",0,0,1796.88,0
1157070,11:16:00,11:16:00,722,5,"",0,0,3461.59,1
1157070,11:16:39,11:16:39,720,6,"",0,0,3755.40,0
1157070,11:21:12,11:21:12,718,7,"",0,0,5750.61,0
1157070,11:25:30,11:25:30,716,8,"",0,0,7573.31,0
1157070,11:26:52,11:26:52,713,9,"",0,0,8170.42,0
1157070,11:28:00,11:28:00,453,10,"",0,0,8848.78,1
1157070,11:28:56,11:28:56,154,11,"",0,0,9306.67,0
1157070,11:29:38,11:29:38,458,12,"",0,0,9651.02,0
1157070,11:30:17,11:30:17,77,13,"",0,0,9969.93,0
1157070,11:30:37,11:30:37,520,14,"",0,0,10126.43,0
1157070,11:31:17,11:31:17,282,15,"",0,0,10449.21,0
1157070,11:31:43,11:31:43,245,16,"",0,0,10624.94,0
1157070,11:32:16,11:32:16,502,17,"",0,0,10903.57,0
1157070,11:32:34,11:32:34,71,18,"",0,0,11080.20,0
1157070,11:33:00,11:33:00,708,19,"",0,0,11319.18,1
1157070,11:33:27,11:33:27,706,20,"",0,0,11663.31,0
1157070,11:34:33,11:34:33,704,21,"",0,0,12418.48,0
1157070,11:35:00,11:35:00,702,22,"",0,0,12780.23,0
1157070,11:35:17,11:35:17,700,23,"",0,0,13022.39,0
1157070,11:36:07,11:36:07,696,24,"",0,0,13620.01,0
1157070,11:36:22,11:36:22,695,25,"",0,0,13776.81,0
1157070,11:36:51,11:36:51,694,26,"",0,0,14082.54,0
1157070,11:38:02,11:38:02,693,27,"",0,0,14906.18,0
1157070,11:38:54,11:38:54,501,28,"",0,0,15501.12,0
1157070,11:39:10,11:39:10,91,29,"",0,0,15637.05,0
1157070,11:40:00,11:40:00,698,30,"",0,0,16143.66,1
1158020,21:45:00,21:45:00,256,1,"",0,0,0.00,1
1158020,21:45:49,21:45:49,284,2,"",0,0,317.16,0
1158020,21:46:41,21:46:41,105,3,"",0,0,640.98,0
1158020,21:47:00,21:47:00,75,4,"",0,0,770.07,0
1158020,21:47:40,21:47:40,389,5,"",0,0,1101.73,0
1158020,21:48:22,21:48:22,45,6,"",0,0,1464.65,0
1158020,21:48:43,21:48:43,308,7,"",0,0,1634.47,0
1158020,21:49:21,21:49:21,412,8,"",0,0,1937.87,0
1158020,21:49:56,21:49:56,506,9,"",0,0,2168.00,0
1158020,21:51:01,21:51:01,292,10,"",0,0,2600.43,0
1158020,21:51:35,21:51:35,288,11,"",0,0,2843.32,0
1158020,21:52:14,21:52:14,446,12,"",0,0,3165.72,0
1158020,21:53:00,21:53:00,82,13,"",0,0,3496.65,1
1158020,21:53:42,21:53:42,527,14,"",0,0,3836.17,0
1158020,21:54:10,21:54:10,395,15,"",0,0,4134.67,0
1158020,21:55:12,21:55:12,285,16,"",0,0,4675.56,0
1158020,21:56:18,21:56:18,311,17,"",0,0,5211.05,0
1158020,21:57:06,21:57:06,259,18,"",0,0,5577.02,0
1158020,21:58:46,21:58:46,363,19,"",0,0,6346.95,0
1158020,22:00:00,22:00:00,306,20,"",0,0,7009.64,1
1158020,22:06:11,22:06:11,400,21,"",0,0,8967.09,0
1158020,22:07:11,22:07:11,726,22,"",0,0,9436.07,0
1158020,22:08:43,22:08:43,725,23,"",0,0,9998.44,0
1158020,22:10:00,22:10:00,368,24,"",0,0,10497.52,1
1158040,21:45:00,21:45:00,256,1,"",0,0,0.00,1
1158040,21:45:49,21:45:49,284,2,"",0,0,317.16,0
1158040,21:46:41,21:46:41,105,3,"",0,0,640.98,0
1158040,21:47:00,21:47:00,75,4,"",0,0,770.07,0
1158040,21:47:40,21:47:40,389,5,"",0,0,1101.73,0
1158040,21:48:22,21:48:22,45,6,"",0,0,1464.65,0
1158040,21:48:43,21:48:43,308,7,"",0,0,1634.47,0
1158040,21:49:21,21:49:21,412,8,"",0,0,1937.87,0
1158040,21:49:56,21:49:56,506,9,"",0,0,2168.00,0
1158040,21:51:01,21:51:01,292,10,"",0,0,2600.43,0
1158040,21:51:35,21:51:35,288,11,"",0,0,2843.32,0
1158040,21:52:14,21:52:14,446,12,"",0,0,3165.72,0
1158040,21:53:00,21:53:00,82,13,"",0,0,3496.65,1
1158040,21:53:42,21:53:42,527,14,"",0,0,3836.17,0
1158040,21:54:10,21:54:10,395,15,"",0,0,4134.67,0
1158040,21:55:12,21:55:12,285,16,"",0,0,4675.56,0
1158040,21:56:18,21:56:18,311,17,"",0,0,5211.05,0
1158040,21:57:06,21:57:06,259,18,"",0,0,5577.02,0
1158040,21:58:46,21:58:46,363,19,"",0,0,6346.95,0
1158040,22:00:00,22:00:00,306,20,"",0,0,7009.64,1
1158040,22:06:11,22:06:11,400,21,"",0,0,8967.09,0
1158040,22:07:11,22:07:11,726,22,"",0,0,9436.07,0
1158040,22:08:43,22:08:43,725,23,"",0,0,9998.44,0
1158040,22:10:00,22:10:00,368,24,"",0,0,10497.52,1
1158090,21:45:00,21:45:00,256,1,"",0,0,0.00,1
1158090,21:45:49,21:45:49,284,2,"",0,0,317.16,0
1158090,21:46:41,21:46:41,105,3,"",0,0,640.98,0
1158090,21:47:00,21:47:00,75,4,"",0,0,770.07,0
1158090,21:47:40,21:47:40,389,5,"",0,0,1101.73,0
1158090,21:48:22,21:48:22,45,6,"",0,0,1464.65,0
1158090,21:48:43,21:48:43,308,7,"",0,0,1634.47,0
1158090,21:49:21,21:49:21,412,8,"",0,0,1937.87,0
1158090,21:49:56,21:49:56,506,9,"",0,0,2168.00,0
1158090,21:51:01,21:51:01,292,10,"",0,0,2600.43,0
1158090,21:51:35,21:51:35,288,11,"",0,0,2843.32,0
1158090,21:52:14,21:52:14,446,12,"",0,0,3165.72,0
1158090,21:53:00,21:53:00,82,13,"",0,0,3496.65,1
1158090,21:53:42,21:53:42,527,14,"",0,0,3836.17,0
1158090,21:54:10,21:54:10,395,15,"",0,0,4134.67,0
1158090,21:55:12,21:55:12,285,16,"",0,0,4675.56,0
1158090,21:56:18,21:56:18,311,17,"",0,0,5211.05,0
1158090,21:57:06,21:57:06,259,18,"",0,0,5577.02,0
1158090,21:58:46,21:58:46,363,19,"",0,0,6346.95,0
1158090,22:00:00,22:00:00,306,20,"",0,0,7009.64,1
1158090,22:06:11,22:06:11,400,21,"",0,0,8967.09,0
1158090,22:07:11,22:07:11,726,22,"",0,0,9436.07,0
1158090,22:08:43,22:08:43,725,23,"",0,0,9998.44,0
1158090,22:10:00,22:10:00,368,24,"",0,0,10497.52,1
1159020,09:50:00,09:50:00,256,1,"",0,0,0.00,1
1159020,09:50:59,09:50:59,284,2,"",0,0,317.16,0
1159020,09:52:01,09:52:01,105,3,"",0,0,640.98,0
1159020,09:52:40,09:52:40,319,4,"",0,0,866.17,0
1159020,09:54:24,09:54:24,58,5,"",0,0,1531.03,0
1159020,09:55:00,09:55:00,466,6,"",0,0,1768.16,0
1159020,09:55:39,09:55:39,522,7,"",0,0,1993.95,0
1159020,09:56:53,09:56:53,103,8,"",0,0,2436.29,0
1159020,09:57:20,09:57:20,170,9,"",0,0,2621.13,0
1159020,09:58:00,09:58:00,264,10,"",0,0,2848.46,1
1159020,09:58:56,09:58:56,27,11,"",0,0,3189.95,0
1159020,09:59:34,09:59:34,303,12,"",0,0,3426.81,0
1159020,10:00:28,10:00:28,112,13,"",0,0,3831.24,0
1159020,10:00:54,10:00:54,353,14,"",0,0,4016.73,0
1159020,10:01:50,10:01:50,301,15,"",0,0,4390.92,0
1159020,10:02:22,10:02:22,232,16,"",0,0,4616.07,0
1159020,10:03:00,10:03:00,253,17,"",0,0,4873.14,1
1159020,10:03:40,10:03:40,365,18,"",0,0,5178.80,0
1159020,10:04:07,10:04:07,98,19,"",0,0,5412.11,0
1159020,10:04:48,10:04:48,55,20,"",0,0,5727.54,0
1159020,10:05:17,10:05:17,510,21,"",0,0,5987.07,0
1159020,10:05:54,10:05:54,420,22,"",0,0,6279.53,0
1159020,10:06:40,10:06:40,110,23,"",0,0,6674.11,0
1159020,10:07:28,10:07:28,333,24,"",0,0,7055.60,0
1159020,10:08:02,10:08:02,124,25,"",0,0,7311.49,0
1159020,10:08:45,10:08:45,104,26,"",0,0,7607.43,0
1159020,10:09:19,10:09:19,485,27,"",0,0,7839.15,0
1159020,10:10:00,10:10:00,698,28,"",0,0,8223.61,1
1159040,09:50:00,09:50:00,256,1,"",0,0,0.00,1
1159040,09:50:59,09:50:59,284,2,"",0,0,317.16,0
1159040,09:52:01,09:52:01,105,3,"",0,0,640.98,0
1159040,09:52:40,09:52:40,319,4,"",0,0,866.17,0
1159040,09:54:24,09:54:24,58,5,"",0,0,1531.03,0
1159040,09:55:00,09:55:00,466,6,"",0,0,1768.16,0
1159040,09:55:39,09:55:39,522,7,"",0,0,1993.95,0
1159040,09:56:53,09:56:53,103,8,"",0,0,2436.29,0
1159040,09:57:20,09:57:20,170,9,"",0,0,2621.13,0
1159040,09:58:00,09:58:00,264,10,"",0,0,2848.46,1
1159040,09:58:56,09:58:56,27,11,"",0,0,3189.95,0
1159040,09:59:34,09:59:34,303,12,"",0,0,3426.81,0
1159040,10:00:28,10:00:28,112,13,"",0,0,3831.24,0
1159040,10:00:54,10:00:54,353,14,"",0,0,4016.73,0
1159040,10:01:50,10:01:50,301,15,"",0,0,4390.92,0
1159040,10:02:22,10:02:22,232,16,"",0,0,4616.07,0
1159040,10:03:00,10:03:00,253,17,"",0,0,4873.14,1
1159040,10:03:40,10:03:40,365,18,"",0,0,5178.80,0
1159040,10:04:07,10:04:07,98,19,"",0,0,5412.11,0
1159040,10:04:48,10:04:48,55,20,"",0,0,5727.54,0
1159040,10:05:17,10:05:17,510,21,"",0,0,5987.07,0
1159040,10:05:54,10:05:54,420,22,"",0,0,6279.53,0
1159040,10:06:40,10:06:40,110,23,"",0,0,6674.11,0
1159040,10:07:28,10:07:28,333,24,"",0,0,7055.60,0
1159040,10:08:02,10:08:02,124,25,"",0,0,7311.49,0
1159040,10:08:45,10:08:45,104,26,"",0,0,7607.43,0
1159040,10:09:19,10:09:19,485,27,"",0,0,7839.15,0
1159040,10:10:00,10:10:00,698,28,"",0,0,8223.61,1
1159090,09:50:00,09:50:00,256,1,"",0,0,0.00,1
1159090,09:50:59,09:50:59,284,2,"",0,0,317.16,0
1159090,09:52:01,09:52:01,105,3,"",0,0,640.98,0
1159090,09:52:40,09:52:40,319,4,"",0,0,866.17,0
1159090,09:54:24,09:54:24,58,5,"",0,0,1531.03,0
1159090,09:55:00,09:55:00,466,6,"",0,0,1768.16,0
1159090,09:55:39,09:55:39,522,7,"",0,0,1993.95,0
1159090,09:56:53,09:56:53,103,8,"",0,0,2436.29,0
1159090,09:57:20,09:57:20,170,9,"",0,0,2621.13,0
1159090,09:58:00,09:58:00,264,10,"",0,0,2848.46,1
1159090,09:58:56,09:58:56,27,11,"",0,0,3189.95,0
1159090,09:59:34,09:59:34,303,12,"",0,0,3426.81,0
1159090,10:00:28,10:00:28,112,13,"",0,0,3831.24,0
1159090,10:00:54,10:00:54,353,14,"",0,0,4016.73,0
1159090,10:01:50,10:01:50,301,15,"",0,0,4390.92,0
1159090,10:02:22,10:02:22,232,16,"",0,0,4616.07,0
1159090,10:03:00,10:03:00,253,17,"",0,0,4873.14,1
1159090,10:03:40,10:03:40,365,18,"",0,0,5178.80,0
1159090,10:04:07,10:04:07,98,19,"",0,0,5412.11,0
1159090,10:04:48,10:04:48,55,20,"",0,0,5727.54,0
1159090,10:05:17,10:05:17,510,21,"",0,0,5987.07,0
1159090,10:05:54,10:05:54,420,22,"",0,0,6279.53,0
1159090,10:06:40,10:06:40,110,23,"",0,0,6674.11,0
1159090,10:07:28,10:07:28,333,24,"",0,0,7055.60,0
1159090,10:08:02,10:08:02,124,25,"",0,0,7311.49,0
1159090,10:08:45,10:08:45,104,26,"",0,0,7607.43,0
1159090,10:09:19,10:09:19,485,27,"",0,0,7839.15,0
1159090,10:10:00,10:10:00,698,28,"",0,0,8223.61,1
1160010,11:05:00,11:05:00,256,1,"",0,0,0.00,1
1160010,11:06:48,11:06:48,84,2,"",0,0,714.88,0
1160010,11:10:00,11:10:00,278,3,"",0,0,1711.22,1
1160010,11:14:26,11:14:26,135,4,"",0,0,3593.04,0
1160010,11:20:00,11:20:00,254,5,"",0,0,6796.25,1
1160010,11:25:00,11:25:00,712,6,"",0,0,10482.75,1
1160010,11:35:36,11:35:36,732,7,"",0,0,17470.99,0
1160010,11:37:00,11:37:00,730,8,"",0,0,18510.09,1
1161010,12:10:00,12:10:00,368,1,"",0,0,0.00,1
1161010,12:11:20,12:11:20,85,2,"",0,0,351.41,0
1161010,12:13:12,12:13:12,411,3,"",0,0,1124.01,0
1161010,12:14:37,12:14:37,258,4,"",0,0,1646.98,0
1161010,12:15:10,12:15:10,171,5,"",0,0,1900.68,0
1161010,12:15:34,12:15:34,41,6,"",0,0,2064.41,0
1161010,12:16:17,12:16:17,330,7,"",0,0,2444.13,0
1161010,12:18:55,12:18:55,152,8,"",0,0,3511.00,0
1161010,12:20:53,12:20:53,289,9,"",0,0,4280.24,0
1161010,12:21:54,12:21:54,511,10,"",0,0,4664.17,0
1161010,12:23:19,12:23:19,283,11,"",0,0,5181.87,0
1161010,12:24:40,12:24:40,236,12,"",0,0,5736.99,0
1161010,12:25:15,12:25:15,148,13,"",0,0,6024.13,0
1161010,12:26:14,12:26:14,469,14,"",0,0,6372.07,0
1161010,12:27:00,12:27:00,39,15,"",0,0,6613.15,1
1161010,12:27:31,12:27:31,87,16,"",0,0,6894.59,0
1161010,12:28:06,12:28:06,488,17,"",0,0,7167.67,0
1161010,12:29:52,12:29:52,219,18,"",0,0,7874.32,0
1161010,12:30:49,12:30:49,465,19,"",0,0,8249.15,0
1161010,12:31:41,12:31:41,361,20,"",0,0,8576.19,0
1161010,12:32:14,12:32:14,182,21,"",0,0,8788.50,0
1161010,12:32:51,12:32:51,467,22,"",0,0,9053.82,0
1161010,12:33:26,12:33:26,44,23,"",0,0,9328.32,0
1161010,12:34:03,12:34:03,320,24,"",0,0,9650.24,0
1161010,12:35:00,12:35:00,235,25,"",0,0,10154.18,1
1162020,06:50:00,06:50:00,327,1,"",0,0,0.00,1
1162020,06:50:33,06:50:33,517,2,"",0,0,235.87,0
1162020,06:51:10,06:51:10,72,3,"",0,0,473.24,0
1162020,06:51:49,06:51:49,313,4,"",0,0,746.75,0
1162020,06:53:10,06:53:10,268,5,"",0,0,1173.00,0
1162020,06:53:40,06:53:40,360,6,"",0,0,1414.01,0
1162020,06:54:10,06:54:10,221,7,"",0,0,1615.54,0
1162020,06:55:00,06:55:00,618,8,"",0,0,2008.45,1
1162020,06:56:53,06:56:53,619,9,"",0,0,2351.78,0
1162020,07:00:59,07:00:59,84,10,"",0,0,2915.94,0
1162020,07:03:39,07:03:39,212,11,"",0,0,3394.52,0
1162020,07:05:00,07:05:00,369,12,"",0,0,3578.55,1
1162020,07:07:01,07:07:01,90,13,"",0,0,4163.98,0
1162020,07:07:42,07:07:42,341,14,"",0,0,4407.54,0
1162020,07:08:14,07:08:14,472,15,"",0,0,4578.34,0
1162020,07:08:52,07:08:52,336,16,"",0,0,4686.61,0
1162020,07:10:15,07:10:15,157,17,"",0,0,5001.79,0
1162020,07:11:00,07:11:00,129,18,"",0,0,5208.91,1
1162020,07:12:00,07:12:00,490,19,"",0,0,5486.38,1
1162020,07:13:56,07:13:56,495,20,"",0,0,5722.64,0
1162020,07:15:38,07:15:38,452,21,"",0,0,5903.31,0
1162020,07:20:00,07:20:00,231,22,"",0,0,6441.55,1
1162040,06:50:00,06:50:00,327,1,"",0,0,0.00,1
1162040,06:50:33,06:50:33,517,2,"",0,0,235.87,0
1162040,06:51:10,06:51:10,72,3,"",0,0,473.24,0
1162040,06:51:49,06:51:49,313,4,"",0,0,746.75,0
1162040,06:53:10,06:53:10,268,5,"",0,0,1173.00,0
1162040,06:53:40,06:53:40,360,6,"",0,0,1414.01,0
1162040,06:54:10,06:54:10,221,7,"",0,0,1615.54,0
1162040,06:55:00,06:55:00,618,8,"",0,0,2008.45,1
1162040,06:56:53,06:56:53,619,9,"",0,0,2351.78,0
1162040,07:00:59,07:00:59,84,10,"",0,0,2915.94,0
1162040,07:03:39,07:03:39,212,11,"",0,0,3394.52,0
1162040,07:05:00,07:05:00,369,12,"",0,0,3578.55,1
1162040,07:07:01,07:07:01,90,13,"",0,0,4163.98,0
1162040,07:07:42,07:07:42,341,14,"",0,0,4407.54,0
1162040,07:08:14,07:08:14,472,15,"",0,0,4578.34,0
1162040,07:08:52,07:08:52,336,16,"",0,0,4686.61,0
1162040,07:10:15,07:10:15,157,17,"",0,0,5001.79,0
1162040,07:11:00,07:11:00,129,18,"",0,0,5208.91,1
1162040,07:12:00,07:12:00,490,19,"",0,0,5486.38,1
1162040,07:13:56,07:13:56,495,20,"",0,0,5722.64,0
1162040,07:15:38,07:15:38,452,21,"",0,0,5903.31,0
1162040,07:20:00,07:20:00,231,22,"",0,0,6441.55,1
1162090,06:50:00,06:50:00,327,1,"",0,0,0.00,1
1162090,06:50:33,06:50:33,517,2,"",0,0,235.87,0
1162090,06:51:10,06:51:10,72,3,"",0,0,473.24,0
1162090,06:51:49,06:51:49,313,4,"",0,0,746.75,0
1162090,06:53:10,06:53:10,268,5,"",0,0,1173.00,0
1162090,06:53:40,06:53:40,360,6,"",0,0,1414.01,0
1162090,06:54:10,06:54:10,221,7,"",0,0,1615.54,0
1162090,06:55:00,06:55:00,618,8,"",0,0,2008.45,1
1162090,06:56:53,06:56:53,619,9,"",0,0,2351.78,0
1162090,07:00:59,07:00:59,84,10,"",0,0,2915.94,0
1162090,07:03:39,07:03:39,212,11,"",0,0,3394.52,0
1162090,07:05:00,07:05:00,369,12,"",0,0,3578.55,1
1162090,07:07:01,07:07:01,90,13,"",0,0,4163.98,0
1162090,07:07:42,07:07:42,341,14,"",0,0,4407.54,0
1162090,07:08:14,07:08:14,472,15,"",0,0,4578.34,0
1162090,07:08:52,07:08:52,336,16,"",0,0,4686.61,0
1162090,07:10:15,07:10:15,157,17,"",0,0,5001.79,0
1162090,07:11:00,07:11:00,129,18,"",0,0,5208.91,1
1162090,07:12:00,07:12:00,490,19,"",0,0,5486.38,1
1162090,07:13:56,07:13:56,495,20,"",0,0,5722.64,0
1162090,07:15:38,07:15:38,452,21,"",0,0,5903.31,0
1162090,07:20:00,07:20:00,231,22,"",0,0,6441.55,1
1163020,08:40:00,08:40:00,233,1,"",0,0,0.00,1
1163020,08:41:14,08:41:14,223,2,"",0,0,720.57,0
1163020,08:41:46,08:41:46,304,3,"",0,0,1020.34,0
1163020,08:42:18,08:42:18,261,4,"",0,0,1195.98,0
1163020,08:42:49,08:42:49,492,5,"",0,0,1412.47,0
1163020,08:43:32,08:43:32,25,6,"",0,0,1700.49,0
1163020,08:44:08,08:44:08,419,7,"",0,0,2005.56,0
1163020,08:45:00,08:45:00,433,9,"",0,0,2445.04,1
1163020,08:45:52,08:45:52,214,10,"",0,0,2666.36,0
1163020,08:46:29,08:46:29,497,11,"",0,0,2848.61,0
1163020,08:47:01,08:47:01,455,12,"",0,0,2997.14,0
1163020,08:47:51,08:47:51,255,13,"",0,0,3211.53,0
1163020,08:49:10,08:49:10,504,14,"",0,0,3564.26,0
1163020,08:50:00,08:50:00,513,15,"",0,0,3788.06,1
1163020,08:50:58,08:50:58,157,16,"",0,0,4012.63,0
1163020,08:51:46,08:51:46,129,17,"",0,0,4219.75,0
1163020,08:53:05,08:53:05,490,18,"",0,0,4497.22,0
1163020,08:54:00,08:54:00,495,19,"",0,0,4733.48,0
1163020,08:54:48,08:54:48,452,20,"",0,0,4914.15,0
1163020,08:55:56,08:55:56,300,21,"",0,0,5186.23,0
1163020,08:57:15,08:57:15,194,22,"",0,0,5478.96,0
1163020,08:58:13,08:58:13,175,23,"",0,0,5716.95,0
1163020,08:59:36,08:59:36,494,24,"",0,0,6013.25,0
1163020,09:01:01,09:01:01,83,25,"",0,0,6333.50,0
1163020,09:02:00,09:02:00,218,26,"",0,0,6523.59,1
1163020,09:02:28,09:02:28,208,27,"",0,0,6745.07,0
1163020,09:05:31,09:05:31,392,28,"",0,0,7784.51,0
1163020,09:06:33,09:06:33,188,29,"",0,0,8188.19,0
1163020,09:08:24,09:08:24,756,30,"",0,0,8818.95,0
1163020,09:10:00,09:10:00,755,31,"",0,0,9372.20,1
1163040,08:40:00,08:40:00,233,1,"",0,0,0.00,1
1163040,08:41:14,08:41:14,223,2,"",0,0,720.57,0
1163040,08:41:46,08:41:46,304,3,"",0,0,1020.34,0
1163040,08:42:18,08:42:18,261,4,"",0,0,1195.98,0
1163040,08:42:49,08:42:49,492,5,"",0,0,1412.47,0
1163040,08:43:32,08:43:32,25,6,"",0,0,1700.49,0
1163040,08:44:08,08:44:08,419,7,"",0,0,2005.56,0
1163040,08:45:00,08:45:00,433,9,"",0,0,2445.04,1
1163040,08:45:52,08:45:52,214,10,"",0,0,2666.36,0
1163040,08:46:29,08:46:29,497,11,"",0,0,2848.61,0
1163040,08:47:01,08:47:01,455,12,"",0,0,2997.14,0
1163040,08:47:51,08:47:51,255,13,"",0,0,3211.53,0
1163040,08:49:10,08:49:10,504,14,"",0,0,3564.26,0
1163040,08:50:00,08:50:00,513,15,"",0,0,3788.06,1
1163040,08:50:58,08:50:58,157,16,"",0,0,4012.63,0
1163040,08:51:46,08:51:46,129,17,"",0,0,4219.75,0
1163040,08:53:05,08:53:05,490,18,"",0,0,4497.22,0
1163040,08:54:00,08:54:00,495,19,"",0,0,4733.48,0
1163040,08:54:48,08:54:48,452,20,"",0,0,4914.15,0
1163040,08:55:56,08:55:56,300,21,"",0,0,5186.23,0
1163040,08:57:15,08:57:15,194,22,"",0,0,5478.96,0
1163040,08:58:13,08:58:13,175,23,"",0,0,5716.95,0
1163040,08:59:36,08:59:36,494,24,"",0,0,6013.25,0
1163040,09:01:01,09:01:01,83,25,"",0,0,6333.50,0
1163040,09:02:00,09:02:00,218,26,"",0,0,6523.59,1
1163040,09:02:28,09:02:28,208,27,"",0,0,6745.07,0
1163040,09:05:31,09:05:31,392,28,"",0,0,7784.51,0
1163040,09:06:33,09:06:33,188,29,"",0,0,8188.19,0
1163040,09:08:24,09:08:24,756,30,"",0,0,8818.95,0
1163040,09:10:00,09:10:00,755,31,"",0,0,9372.20,1
1163090,08:40:00,08:40:00,233,1,"",0,0,0.00,1
1163090,08:41:14,08:41:14,223,2,"",0,0,720.57,0
1163090,08:41:46,08:41:46,304,3,"",0,0,1020.34,0
1163090,08:42:18,08:42:18,261,4,"",0,0,1195.98,0
1163090,08:42:49,08:42:49,492,5,"",0,0,1412.47,0
1163090,08:43:32,08:43:32,25,6,"",0,0,1700.49,0
1163090,08:44:08,08:44:08,419,7,"",0,0,2005.56,0
1163090,08:45:00,08:45:00,433,9,"",0,0,2445.04,1
1163090,08:45:52,08:45:52,214,10,"",0,0,2666.36,0
1163090,08:46:29,08:46:29,497,11,"",0,0,2848.61,0
1163090,08:47:01,08:47:01,455,12,"",0,0,2997.14,0
1163090,08:47:51,08:47:51,255,13,"",0,0,3211.53,0
1163090,08:49:10,08:49:10,504,14,"",0,0,3564.26,0
1163090,08:50:00,08:50:00,513,15,"",0,0,3788.06,1
1163090,08:50:58,08:50:58,157,16,"",0,0,4012.63,0
1163090,08:51:46,08:51:46,129,17,"",0,0,4219.75,0
1163090,08:53:05,08:53:05,490,18,"",0,0,4497.22,0
1163090,08:54:00,08:54:00,495,19,"",0,0,4733.48,0
1163090,08:54:48,08:54:48,452,20,"",0,0,4914.15,0
1163090,08:55:56,08:55:56,300,21,"",0,0,5186.23,0
1163090,08:57:15,08:57:15,194,22,"",0,0,5478.96,0
1163090,08:58:13,08:58:13,175,23,"",0,0,5716.95,0
1163090,08:59:36,08:59:36,494,24,"",0,0,6013.25,0
1163090,09:01:01,09:01:01,83,25,"",0,0,6333.50,0
1163090,09:02:00,09:02:00,218,26,"",0,0,6523.59,1
1163090,09:02:28,09:02:28,208,27,"",0,0,6745.07,0
1163090,09:05:31,09:05:31,392,28,"",0,0,7784.51,0
1163090,09:06:33,09:06:33,188,29,"",0,0,8188.19,0
1163090,09:08:24,09:08:24,756,30,"",0,0,8818.95,0
1163090,09:10:00,09:10:00,755,31,"",0,0,9372.20,1
1164020,13:40:00,13:40:00,233,1,"",0,0,0.00,1
1164020,13:41:14,13:41:14,223,2,"",0,0,720.57,0
1164020,13:41:46,13:41:46,304,3,"",0,0,1020.34,0
1164020,13:42:18,13:42:18,261,4,"",0,0,1195.98,0
1164020,13:42:49,13:42:49,492,5,"",0,0,1412.47,0
1164020,13:43:32,13:43:32,25,6,"",0,0,1700.49,0
1164020,13:44:08,13:44:08,419,7,"",0,0,2005.56,0
1164020,13:45:00,13:45:00,433,9,"",0,0,2445.04,1
1164020,13:45:52,13:45:52,214,10,"",0,0,2666.36,0
1164020,13:46:29,13:46:29,497,11,"",0,0,2848.61,0
1164020,13:47:01,13:47:01,455,12,"",0,0,2997.14,0
1164020,13:47:51,13:47:51,255,13,"",0,0,3211.53,0
1164020,13:49:10,13:49:10,504,14,"",0,0,3564.26,0
1164020,13:50:00,13:50:00,513,15,"",0,0,3788.06,1
1164020,13:50:58,13:50:58,157,16,"",0,0,4012.63,0
1164020,13:51:46,13:51:46,129,17,"",0,0,4219.75,0
1164020,13:53:05,13:53:05,490,18,"",0,0,4497.22,0
1164020,13:54:00,13:54:00,495,19,"",0,0,4733.48,0
1164020,13:54:48,13:54:48,452,20,"",0,0,4914.15,0
1164020,13:55:56,13:55:56,300,21,"",0,0,5186.23,0
1164020,13:57:15,13:57:15,194,22,"",0,0,5478.96,0
1164020,13:58:13,13:58:13,175,23,"",0,0,5716.95,0
1164020,13:59:36,13:59:36,494,24,"",0,0,6013.25,0
1164020,14:01:01,14:01:01,83,25,"",0,0,6333.50,0
1164020,14:02:00,14:02:00,218,26,"",0,0,6523.59,1
1164020,14:02:39,14:02:39,208,27,"",0,0,6745.07,0
1164020,14:06:50,14:06:50,392,28,"",0,0,7784.51,0
1164020,14:08:15,14:08:15,188,29,"",0,0,8188.19,0
1164020,14:10:48,14:10:48,756,30,"",0,0,8818.95,0
1164020,14:13:00,14:13:00,755,31,"",0,0,9372.20,1
1164040,13:40:00,13:40:00,233,1,"",0,0,0.00,1
1164040,13:41:14,13:41:14,223,2,"",0,0,720.57,0
1164040,13:41:46,13:41:46,304,3,"",0,0,1020.34,0
1164040,13:42:18,13:42:18,261,4,"",0,0,1195.98,0
1164040,13:42:49,13:42:49,492,5,"",0,0,1412.47,0
1164040,13:43:32,13:43:32,25,6,"",0,0,1700.49,0
1164040,13:44:08,13:44:08,419,7,"",0,0,2005.56,0
1164040,13:45:00,13:45:00,433,9,"",0,0,2445.04,1
1164040,13:45:52,13:45:52,214,10,"",0,0,2666.36,0
1164040,13:46:29,13:46:29,497,11,"",0,0,2848.61,0
1164040,13:47:01,13:47:01,455,12,"",0,0,2997.14,0
1164040,13:47:51,13:47:51,255,13,"",0,0,3211.53,0
1164040,13:49:10,13:49:10,504,14,"",0,0,3564.26,0
1164040,13:50:00,13:50:00,513,15,"",0,0,3788.06,1
1164040,13:50:58,13:50:58,157,16,"",0,0,4012.63,0
1164040,13:51:46,13:51:46,129,17,"",0,0,4219.75,0
1164040,13:53:05,13:53:05,490,18,"",0,0,4497.22,0
1164040,13:54:00,13:54:00,495,19,"",0,0,4733.48,0
1164040,13:54:48,13:54:48,452,20,"",0,0,4914.15,0
1164040,13:55:56,13:55:56,300,21,"",0,0,5186.23,0
1164040,13:57:15,13:57:15,194,22,"",0,0,5478.96,0
1164040,13:58:13,13:58:13,175,23,"",0,0,5716.95,0
1164040,13:59:36,13:59:36,494,24,"",0,0,6013.25,0
1164040,14:01:01,14:01:01,83,25,"",0,0,6333.50,0
1164040,14:02:00,14:02:00,218,26,"",0,0,6523.59,1
1164040,14:02:39,14:02:39,208,27,"",0,0,6745.07,0
1164040,14:06:50,14:06:50,392,28,"",0,0,7784.51,0
1164040,14:08:15,14:08:15,188,29,"",0,0,8188.19,0
1164040,14:10:48,14:10:48,756,30,"",0,0,8818.95,0
1164040,14:13:00,14:13:00,755,31,"",0,0,9372.20,1
1164090,13:40:00,13:40:00,233,1,"",0,0,0.00,1
1164090,13:41:14,13:41:14,223,2,"",0,0,720.57,0
1164090,13:41:46,13:41:46,304,3,"",0,0,1020.34,0
1164090,13:42:18,13:42:18,261,4,"",0,0,1195.98,0
1164090,13:42:49,13:42:49,492,5,"",0,0,1412.47,0
1164090,13:43:32,13:43:32,25,6,"",0,0,1700.49,0
1164090,13:44:08,13:44:08,419,7,"",0,0,2005.56,0
1164090,13:45:00,13:45:00,433,9,"",0,0,2445.04,1
1164090,13:45:52,13:45:52,214,10,"",0,0,2666.36,0
1164090,13:46:29,13:46:29,497,11,"",0,0,2848.61,0
1164090,13:47:01,13:47:01,455,12,"",0,0,2997.14,0
1164090,13:47:51,13:47:51,255,13,"",0,0,3211.53,0
1164090,13:49:10,13:49:10,504,14,"",0,0,3564.26,0
1164090,13:50:00,13:50:00,513,15,"",0,0,3788.06,1
1164090,13:50:58,13:50:58,157,16,"",0,0,4012.63,0
1164090,13:51:46,13:51:46,129,17,"",0,0,4219.75,0
1164090,13:53:05,13:53:05,490,18,"",0,0,4497.22,0
1164090,13:54:00,13:54:00,495,19,"",0,0,4733.48,0
1164090,13:54:48,13:54:48,452,20,"",0,0,4914.15,0
1164090,13:55:56,13:55:56,300,21,"",0,0,5186.23,0
1164090,13:57:15,13:57:15,194,22,"",0,0,5478.96,0
1164090,13:58:13,13:58:13,175,23,"",0,0,5716.95,0
1164090,13:59:36,13:59:36,494,24,"",0,0,6013.25,0
1164090,14:01:01,14:01:01,83,25,"",0,0,6333.50,0
1164090,14:02:00,14:02:00,218,26,"",0,0,6523.59,1
1164090,14:02:39,14:02:39,208,27,"",0,0,6745.07,0
1164090,14:06:50,14:06:50,392,28,"",0,0,7784.51,0
1164090,14:08:15,14:08:15,188,29,"",0,0,8188.19,0
1164090,14:10:48,14:10:48,756,30,"",0,0,8818.95,0
1164090,14:13:00,14:13:00,755,31,"",0,0,9372.20,1
1165080,07:10:00,07:10:00,233,1,"",0,0,0.00,1
1165080,07:11:14,07:11:14,223,2,"",0,0,720.57,0
1165080,07:11:46,07:11:46,304,3,"",0,0,1020.34,0
1165080,07:12:18,07:12:18,261,4,"",0,0,1195.98,0
1165080,07:12:49,07:12:49,492,5,"",0,0,1412.47,0
1165080,07:13:32,07:13:32,25,6,"",0,0,1700.49,0
1165080,07:14:08,07:14:08,419,7,"",0,0,2005.56,0
1165080,07:15:00,07:15:00,433,9,"",0,0,2445.04,1
1165080,07:15:52,07:15:52,214,10,"",0,0,2666.36,0
1165080,07:16:29,07:16:29,497,11,"",0,0,2848.61,0
1165080,07:17:01,07:17:01,455,12,"",0,0,2997.14,0
1165080,07:17:51,07:17:51,255,13,"",0,0,3211.53,0
1165080,07:19:10,07:19:10,504,14,"",0,0,3564.26,0
1165080,07:20:00,07:20:00,513,15,"",0,0,3788.06,1
1165080,07:20:58,07:20:58,157,16,"",0,0,4012.63,0
1165080,07:21:46,07:21:46,129,17,"",0,0,4219.75,0
1165080,07:23:05,07:23:05,490,18,"",0,0,4497.22,0
1165080,07:24:00,07:24:00,495,19,"",0,0,4733.48,0
1165080,07:24:48,07:24:48,452,20,"",0,0,4914.15,0
1165080,07:25:56,07:25:56,300,21,"",0,0,5186.23,0
1165080,07:27:15,07:27:15,194,22,"",0,0,5478.96,0
1165080,07:28:13,07:28:13,175,23,"",0,0,5716.95,0
1165080,07:29:36,07:29:36,494,24,"",0,0,6013.25,0
1165080,07:31:01,07:31:01,83,25,"",0,0,6333.50,0
1165080,07:32:00,07:32:00,218,26,"",0,0,6523.59,1
1165080,07:32:28,07:32:28,208,27,"",0,0,6745.07,0
1165080,07:35:31,07:35:31,392,28,"",0,0,7784.51,0
1165080,07:36:33,07:36:33,188,29,"",0,0,8188.19,0
1165080,07:38:24,07:38:24,756,30,"",0,0,8818.95,0
1165080,07:40:00,07:40:00,755,31,"",0,0,9372.20,1
1166080,18:25:00,18:25:00,256,1,"",0,0,0.00,1
1166080,18:25:59,18:25:59,284,2,"",0,0,317.16,0
1166080,18:27:01,18:27:01,105,3,"",0,0,640.98,0
1166080,18:27:40,18:27:40,319,4,"",0,0,866.17,0
1166080,18:29:24,18:29:24,58,5,"",0,0,1531.03,0
1166080,18:30:00,18:30:00,466,6,"",0,0,1768.16,0
1166080,18:30:39,18:30:39,522,7,"",0,0,1993.95,0
1166080,18:31:53,18:31:53,103,8,"",0,0,2436.29,0
1166080,18:32:20,18:32:20,170,9,"",0,0,2621.13,0
1166080,18:33:00,18:33:00,264,10,"",0,0,2848.46,1
1166080,18:33:56,18:33:56,27,11,"",0,0,3189.95,0
1166080,18:34:34,18:34:34,303,12,"",0,0,3426.81,0
1166080,18:35:28,18:35:28,112,13,"",0,0,3831.24,0
1166080,18:35:54,18:35:54,353,14,"",0,0,4016.73,0
1166080,18:36:50,18:36:50,301,15,"",0,0,4390.92,0
1166080,18:37:22,18:37:22,232,16,"",0,0,4616.07,0
1166080,18:38:00,18:38:00,253,17,"",0,0,4873.14,1
1166080,18:38:32,18:38:32,365,18,"",0,0,5178.80,0
1166080,18:38:53,18:38:53,98,19,"",0,0,5412.11,0
1166080,18:39:26,18:39:26,55,20,"",0,0,5727.54,0
1166080,18:39:48,18:39:48,510,21,"",0,0,5987.07,0
1166080,18:40:18,18:40:18,420,22,"",0,0,6279.53,0
1166080,18:40:55,18:40:55,110,23,"",0,0,6674.11,0
1166080,18:41:33,18:41:33,333,24,"",0,0,7055.60,0
1166080,18:41:59,18:41:59,124,25,"",0,0,7311.48,0
1166080,18:42:33,18:42:33,104,26,"",0,0,7607.40,0
1166080,18:43:00,18:43:00,485,27,"",0,0,7839.12,1
1166080,18:44:14,18:44:14,634,28,"",0,0,8460.34,0
1166080,18:45:52,18:45:52,635,29,"",0,0,9273.71,0
1166080,18:46:20,18:46:20,636,30,"",0,0,9513.52,0
1166080,18:46:45,18:46:45,637,31,"",0,0,9710.14,0
1166080,18:47:25,18:47:25,638,32,"",0,0,9981.79,0
1166080,18:48:05,18:48:05,639,33,"",0,0,10350.08,0
1166080,18:48:55,18:48:55,640,34,"",0,0,10781.65,0
1166080,18:50:00,18:50:00,641,35,"",0,0,11399.01,1
1167070,08:35:00,08:35:00,401,1,"",0,0,0.00,1
1167070,08:36:29,08:36:29,247,2,"",0,0,842.87,0
1167070,08:37:30,08:37:30,63,3,"",0,0,1351.33,0
1167070,08:38:32,08:38:32,478,4,"",0,0,1978.18,0
1167070,08:39:21,08:39:21,164,5,"",0,0,2463.46,0
1167070,08:39:55,08:39:55,246,6,"",0,0,2791.59,0
1167070,08:40:31,08:40:31,26,7,"",0,0,3037.25,0
1167070,08:40:50,08:40:50,155,8,"",0,0,3192.92,0
1167070,08:41:30,08:41:30,276,9,"",0,0,3579.19,0
1167070,08:42:40,08:42:40,9,10,"",0,0,4345.86,0
1167070,08:43:10,08:43:10,243,11,"",0,0,4662.14,0
1167070,08:43:34,08:43:34,51,12,"",0,0,4900.46,0
1167070,08:43:57,08:43:57,675,13,"",0,0,5132.87,0
1167070,08:44:16,08:44:16,156,14,"",0,0,5337.84,0
1167070,08:44:43,08:44:43,15,15,"",0,0,5624.87,0
1167070,08:45:20,08:45:20,571,16,"",0,0,5889.80,0
1167070,08:46:12,08:46:12,572,17,"",0,0,6447.13,0
1167070,08:46:24,08:46:24,573,18,"",0,0,6570.48,0
1167070,08:47:02,08:47:02,37,19,"",0,0,6985.75,0
1167070,08:48:00,08:48:00,189,20,"",0,0,7410.85,1
1167070,08:48:38,08:48:38,279,21,"",0,0,7680.00,0
1167070,08:49:10,08:49:10,126,22,"",0,0,7901.03,0
1167070,08:50:10,08:50:10,269,23,"",0,0,8317.15,0
1167070,08:51:09,08:51:09,127,24,"",0,0,8711.06,0
1167070,08:51:51,08:51:51,312,25,"",0,0,8964.20,0
1167070,08:52:36,08:52:36,65,26,"",0,0,9274.57,0
1167070,08:53:15,08:53:15,445,27,"",0,0,9510.04,0
1167070,08:54:12,08:54:12,215,28,"",0,0,9825.88,0
1167070,08:55:14,08:55:14,507,29,"",0,0,10200.35,0
1167070,08:56:23,08:56:23,314,30,"",0,0,10594.42,0
1167070,08:57:00,08:57:00,39,31,"",0,0,10814.61,1
1167070,08:57:39,08:57:39,87,32,"",0,0,11096.05,0
1167070,08:58:22,08:58:22,488,33,"",0,0,11369.13,0
1167070,09:00:37,09:00:37,219,34,"",0,0,12075.78,0
1167070,09:02:00,09:02:00,357,35,"",0,0,12518.67,1
1168020,18:20:00,18:20:00,730,1,"",0,0,0.00,1
1168020,18:21:00,18:21:00,731,2,"",0,0,889.52,0
1168020,18:31:00,18:31:00,711,3,"",0,0,7775.64,1
1168020,18:42:00,18:42:00,2,4,"",0,0,11339.25,1
1168020,18:48:38,18:48:38,10,5,"",0,0,14656.38,0
1168020,18:53:00,18:53:00,132,6,"",0,0,16505.20,1
1168020,18:56:09,18:56:09,90,7,"",0,0,17662.29,0
1168020,18:58:00,18:58:00,256,8,"",0,0,18510.62,1
1168040,18:20:00,18:20:00,730,1,"",0,0,0.00,1
1168040,18:21:00,18:21:00,731,2,"",0,0,889.52,0
1168040,18:31:00,18:31:00,711,3,"",0,0,7775.64,1
1168040,18:42:00,18:42:00,2,4,"",0,0,11339.25,1
1168040,18:48:38,18:48:38,10,5,"",0,0,14656.38,0
1168040,18:53:00,18:53:00,132,6,"",0,0,16505.20,1
1168040,18:56:09,18:56:09,90,7,"",0,0,17662.29,0
1168040,18:58:00,18:58:00,256,8,"",0,0,18510.62,1
1168090,18:20:00,18:20:00,730,1,"",0,0,0.00,1
1168090,18:21:00,18:21:00,731,2,"",0,0,889.52,0
1168090,18:31:00,18:31:00,711,3,"",0,0,7775.64,1
1168090,18:42:00,18:42:00,2,4,"",0,0,11339.25,1
1168090,18:48:38,18:48:38,10,5,"",0,0,14656.38,0
1168090,18:53:00,18:53:00,132,6,"",0,0,16505.20,1
1168090,18:56:09,18:56:09,90,7,"",0,0,17662.29,0
1168090,18:58:00,18:58:00,256,8,"",0,0,18510.62,1
1169070,11:45:00,11:45:00,680,1,"",0,0,0.00,1
1169070,11:45:32,11:45:32,760,2,"",0,0,599.01,0
1169070,12:05:00,12:05:00,563,4,"",0,0,2723.05,1
1169070,12:05:27,12:05:27,564,5,"",0,0,3065.60,0
1169070,12:06:36,12:06:36,565,6,"",0,0,3955.26,0
1169070,12:09:05,12:09:05,733,7,"",0,0,5275.45,0
1169070,12:16:39,12:16:39,566,8,"",0,0,11608.14,0
1169070,12:18:00,12:18:00,556,9,"",0,0,12498.58,1
1169070,12:21:14,12:21:14,555,10,"",0,0,14625.41,0
1169070,12:37:10,12:37:10,455,11,"",0,0,30615.24,0
1169070,12:38:00,12:38:00,513,12,"",0,0,31374.35,1
1169070,12:38:53,12:38:53,129,13,"",0,0,31783.30,0
1169070,12:41:03,12:41:03,300,14,"",0,0,32695.01,0
1169070,12:46:28,12:46:28,756,15,"",0,0,34715.82,0
1169070,12:48:00,12:48:00,755,16,"",0,0,35288.14,1
1171020,22:33:00,22:33:00,755,1,"",0,0,0.00,1
1171020,22:35:00,22:35:00,378,2,"",0,0,613.30,1
1171020,22:37:25,22:37:25,219,3,"",0,0,1580.88,0
1171020,22:38:29,22:38:29,357,4,"",0,0,2023.77,0
1171020,22:39:03,22:39:03,158,5,"",0,0,2274.94,0
1171020,22:39:43,22:39:43,476,6,"",0,0,2558.04,0
1171020,22:40:34,22:40:34,53,7,"",0,0,2833.88,0
1171020,22:41:06,22:41:06,200,8,"",0,0,3003.06,0
1171020,22:41:36,22:41:36,172,9,"",0,0,3240.18,0
1171020,22:42:16,22:42:16,237,10,"",0,0,3493.15,0
1171020,22:43:00,22:43:00,147,11,"",0,0,3862.03,1
1171020,22:43:38,22:43:38,498,12,"",0,0,4049.75,0
1171020,22:44:16,22:44:16,499,13,"",0,0,4240.58,0
1171020,22:45:16,22:45:16,193,14,"",0,0,4576.20,0
1171020,22:46:00,22:46:00,354,15,"",0,0,4811.88,0
1171020,22:46:30,22:46:30,409,16,"",0,0,5002.23,0
1171020,22:47:00,22:47:00,176,17,"",0,0,5164.38,0
1171020,22:47:35,22:47:35,230,18,"",0,0,5385.68,0
1171020,22:48:16,22:48:16,222,19,"",0,0,5585.54,0
1171020,22:49:13,22:49:13,397,20,"",0,0,5906.21,0
1171020,22:50:00,22:50:00,233,21,"",0,0,6117.98,1
1171040,22:33:00,22:33:00,755,1,"",0,0,0.00,1
1171040,22:35:00,22:35:00,378,2,"",0,0,613.30,1
1171040,22:37:25,22:37:25,219,3,"",0,0,1580.88,0
1171040,22:38:29,22:38:29,357,4,"",0,0,2023.77,0
1171040,22:39:03,22:39:03,158,5,"",0,0,2274.94,0
1171040,22:39:43,22:39:43,476,6,"",0,0,2558.04,0
1171040,22:40:34,22:40:34,53,7,"",0,0,2833.88,0
1171040,22:41:06,22:41:06,200,8,"",0,0,3003.06,0
1171040,22:41:36,22:41:36,172,9,"",0,0,3240.18,0
1171040,22:42:16,22:42:16,237,10,"",0,0,3493.15,0
1171040,22:43:00,22:43:00,147,11,"",0,0,3862.03,1
1171040,22:43:38,22:43:38,498,12,"",0,0,4049.75,0
1171040,22:44:16,22:44:16,499,13,"",0,0,4240.58,0
1171040,22:45:16,22:45:16,193,14,"",0,0,4576.20,0
1171040,22:46:00,22:46:00,354,15,"",0,0,4811.88,0
1171040,22:46:30,22:46:30,409,16,"",0,0,5002.23,0
1171040,22:47:00,22:47:00,176,17,"",0,0,5164.38,0
1171040,22:47:35,22:47:35,230,18,"",0,0,5385.68,0
1171040,22:48:16,22:48:16,222,19,"",0,0,5585.54,0
1171040,22:49:13,22:49:13,397,20,"",0,0,5906.21,0
1171040,22:50:00,22:50:00,233,21,"",0,0,6117.98,1
1171090,22:33:00,22:33:00,755,1,"",0,0,0.00,1
1171090,22:35:00,22:35:00,378,2,"",0,0,613.30,1
1171090,22:37:25,22:37:25,219,3,"",0,0,1580.88,0
1171090,22:38:29,22:38:29,357,4,"",0,0,2023.77,0
1171090,22:39:03,22:39:03,158,5,"",0,0,2274.94,0
1171090,22:39:43,22:39:43,476,6,"",0,0,2558.04,0
1171090,22:40:34,22:40:34,53,7,"",0,0,2833.88,0
1171090,22:41:06,22:41:06,200,8,"",0,0,3003.06,0
1171090,22:41:36,22:41:36,172,9,"",0,0,3240.18,0
1171090,22:42:16,22:42:16,237,10,"",0,0,3493.15,0
1171090,22:43:00,22:43:00,147,11,"",0,0,3862.03,1
1171090,22:43:38,22:43:38,498,12,"",0,0,4049.75,0
1171090,22:44:16,22:44:16,499,13,"",0,0,4240.58,0
1171090,22:45:16,22:45:16,193,14,"",0,0,4576.20,0
1171090,22:46:00,22:46:00,354,15,"",0,0,4811.88,0
1171090,22:46:30,22:46:30,409,16,"",0,0,5002.23,0
1171090,22:47:00,22:47:00,176,17,"",0,0,5164.38,0
1171090,22:47:35,22:47:35,230,18,"",0,0,5385.68,0
1171090,22:48:16,22:48:16,222,19,"",0,0,5585.54,0
1171090,22:49:13,22:49:13,397,20,"",0,0,5906.21,0
1171090,22:50:00,22:50:00,233,21,"",0,0,6117.98,1
1172070,08:00:00,08:00:00,256,1,"",0,0,0.00,1
1172070,08:00:43,08:00:43,284,2,"",0,0,308.46,0
1172070,08:01:28,08:01:28,105,3,"",0,0,618.13,0
1172070,08:01:59,08:01:59,319,4,"",0,0,821.46,0
1172070,08:03:43,08:03:43,278,5,"",0,0,1652.38,0
1172070,08:04:33,08:04:33,752,6,"",0,0,2039.45,0
1172070,08:06:37,08:06:37,145,7,"",0,0,2353.64,0
1172070,08:07:10,08:07:10,444,8,"",0,0,2608.14,0
1172070,08:07:34,08:07:34,192,9,"",0,0,2787.58,0
1172070,08:08:28,08:08:28,138,10,"",0,0,3243.28,0
1172070,08:09:02,08:09:02,135,11,"",0,0,3534.28,0
1172070,08:09:27,08:09:27,486,12,"",0,0,3727.22,0
1172070,08:10:00,08:10:00,136,13,"",0,0,4023.67,1
1172070,08:10:32,08:10:32,79,14,"",0,0,4363.83,0
1172070,08:11:17,08:11:17,524,15,"",0,0,4723.80,0
1172070,08:12:09,08:12:09,216,16,"",0,0,5266.85,0
1172070,08:13:16,08:13:16,183,18,"",0,0,5554.42,0
1172070,08:13:38,08:13:38,436,19,"",0,0,5706.16,0
1172070,08:14:05,08:14:05,102,20,"",0,0,5927.54,0
1172070,08:15:00,08:15:00,254,21,"",0,0,6425.87,1
1172070,08:16:10,08:16:10,248,22,"",0,0,6790.52,0
1172070,08:17:01,08:17:01,16,23,"",0,0,7018.10,0
1172070,08:17:54,08:17:54,464,24,"",0,0,7272.85,0
1172070,08:18:43,08:18:43,244,25,"",0,0,7534.15,0
1172070,08:19:24,08:19:24,422,26,"",0,0,7732.87,0
1172070,08:20:44,08:20:44,167,27,"",0,0,8117.10,0
1172070,08:21:45,08:21:45,287,28,"",0,0,8394.65,0
1172070,08:23:05,08:23:05,398,29,"",0,0,8795.10,0
1172070,08:23:42,08:23:42,17,30,"",0,0,8985.29,0
1172070,08:24:18,08:24:18,331,31,"",0,0,9138.40,0
1172070,08:25:00,08:25:00,453,32,"",0,0,9360.70,1
1172070,08:25:42,08:25:42,709,33,"",0,0,9905.78,0
1172070,08:26:00,08:26:00,142,34,"",0,0,10100.53,1
1173020,15:05:00,15:05:00,256,1,"",0,0,0.00,1
1173020,15:06:26,15:06:26,84,2,"",0,0,714.88,0
1173020,15:09:00,15:09:00,278,3,"",0,0,1711.22,1
1173020,15:13:26,15:13:26,135,4,"",0,0,3593.04,0
1173020,15:19:00,15:19:00,254,5,"",0,0,6796.25,1
1173020,15:24:00,15:24:00,712,6,"",0,0,10482.75,1
1173020,15:35:29,15:35:29,732,7,"",0,0,17470.99,0
1173020,15:37:00,15:37:00,730,8,"",0,0,18510.09,1
1173040,15:05:00,15:05:00,256,1,"",0,0,0.00,1
1173040,15:06:26,15:06:26,84,2,"",0,0,714.88,0
1173040,15:09:00,15:09:00,278,3,"",0,0,1711.22,1
1173040,15:13:26,15:13:26,135,4,"",0,0,3593.04,0
1173040,15:19:00,15:19:00,254,5,"",0,0,6796.25,1
1173040,15:24:00,15:24:00,712,6,"",0,0,10482.75,1
1173040,15:35:29,15:35:29,732,7,"",0,0,17470.99,0
1173040,15:37:00,15:37:00,730,8,"",0,0,18510.09,1
1173090,15:05:00,15:05:00,256,1,"",0,0,0.00,1
1173090,15:06:26,15:06:26,84,2,"",0,0,714.88,0
1173090,15:09:00,15:09:00,278,3,"",0,0,1711.22,1
1173090,15:13:26,15:13:26,135,4,"",0,0,3593.04,0
1173090,15:19:00,15:19:00,254,5,"",0,0,6796.25,1
1173090,15:24:00,15:24:00,712,6,"",0,0,10482.75,1
1173090,15:35:29,15:35:29,732,7,"",0,0,17470.99,0
1173090,15:37:00,15:37:00,730,8,"",0,0,18510.09,1
1174070,11:55:00,11:55:00,368,1,"",0,0,0.00,1
1174070,11:56:02,11:56:02,85,2,"",0,0,351.41,0
1174070,11:57:29,11:57:29,411,3,"",0,0,1124.01,0
1174070,11:58:35,11:58:35,258,4,"",0,0,1646.98,0
1174070,11:59:01,11:59:01,171,5,"",0,0,1900.68,0
1174070,11:59:20,11:59:20,41,6,"",0,0,2064.41,0
1174070,11:59:54,11:59:54,330,7,"",0,0,2444.13,0
1174070,12:01:58,12:01:58,293,8,"",0,0,3495.33,0
1174070,12:02:52,12:02:52,443,9,"",0,0,4075.69,0
1174070,12:03:43,12:03:43,491,10,"",0,0,4492.82,0
1174070,12:05:00,12:05:00,519,11,"",0,0,5012.86,1
1174070,12:06:02,12:06:02,338,12,"",0,0,5331.24,0
1174070,12:06:51,12:06:51,367,13,"",0,0,5658.93,0
1174070,12:08:24,12:08:24,197,14,"",0,0,6497.34,0
1174070,12:09:11,12:09:11,511,15,"",0,0,6887.76,0
1174070,12:10:15,12:10:15,283,16,"",0,0,7405.46,0
1174070,12:11:15,12:11:15,236,17,"",0,0,7960.58,0
1174070,12:11:41,12:11:41,148,18,"",0,0,8247.72,0
1174070,12:12:25,12:12:25,469,19,"",0,0,8595.66,0
1174070,12:13:00,12:13:00,39,20,"",0,0,8836.74,1
1174070,12:13:39,12:13:39,87,21,"",0,0,9118.18,0
1174070,12:14:24,12:14:24,488,22,"",0,0,9391.26,0
1174070,12:16:41,12:16:41,219,23,"",0,0,10097.91,0
1174070,12:17:53,12:17:53,465,24,"",0,0,10472.74,0
1174070,12:19:01,12:19:01,361,25,"",0,0,10799.78,0
1174070,12:19:43,12:19:43,182,26,"",0,0,11012.09,0
1174070,12:20:30,12:20:30,467,27,"",0,0,11277.41,0
1174070,12:21:15,12:21:15,44,28,"",0,0,11551.91,0
1174070,12:22:03,12:22:03,320,29,"",0,0,11873.83,0
1174070,12:23:15,12:23:15,235,30,"",0,0,12377.77,0
1174070,12:24:15,12:24:15,147,31,"",0,0,12756.63,0
1174070,12:25:00,12:25:00,256,32,"",0,0,13002.48,1
1175020,08:00:00,08:00:00,368,1,"",0,0,0.00,1
1175020,08:00:34,08:00:34,85,2,"",0,0,338.91,0
1175020,08:01:43,08:01:43,411,3,"",0,0,1110.21,0
1175020,08:02:38,08:02:38,724,4,"",0,0,1796.88,0
1175020,08:05:00,08:05:00,722,5,"",0,0,3461.59,1
1175020,08:05:42,08:05:42,720,6,"",0,0,3755.40,0
1175020,08:10:38,08:10:38,718,7,"",0,0,5750.61,0
1175020,08:15:17,08:15:17,716,8,"",0,0,7573.31,0
1175020,08:16:47,08:16:47,713,9,"",0,0,8170.42,0
1175020,08:18:00,08:18:00,453,10,"",0,0,8848.78,1
1175020,08:19:08,08:19:08,154,11,"",0,0,9306.67,0
1175020,08:19:58,08:19:58,458,12,"",0,0,9651.02,0
1175020,08:20:45,08:20:45,77,13,"",0,0,9969.93,0
1175020,08:21:08,08:21:08,520,14,"",0,0,10126.43,0
1175020,08:21:57,08:21:57,282,15,"",0,0,10449.21,0
1175020,08:22:28,08:22:28,245,16,"",0,0,10624.94,0
1175020,08:23:07,08:23:07,502,17,"",0,0,10903.57,0
1175020,08:23:28,08:23:28,71,18,"",0,0,11080.20,0
1175020,08:24:00,08:24:00,708,19,"",0,0,11319.18,1
1175020,08:24:31,08:24:31,706,20,"",0,0,11663.31,0
1175020,08:25:46,08:25:46,704,21,"",0,0,12418.48,0
1175020,08:26:17,08:26:17,702,22,"",0,0,12780.23,0
1175020,08:26:37,08:26:37,700,23,"",0,0,13022.39,0
1175020,08:27:34,08:27:34,696,24,"",0,0,13620.01,0
1175020,08:27:51,08:27:51,695,25,"",0,0,13776.81,0
1175020,08:28:24,08:28:24,694,26,"",0,0,14082.54,0
1175020,08:29:46,08:29:46,693,27,"",0,0,14906.18,0
1175020,08:30:45,08:30:45,501,28,"",0,0,15501.12,0
1175020,08:31:02,08:31:02,91,29,"",0,0,15637.05,0
1175020,08:32:00,08:32:00,698,30,"",0,0,16143.66,1
1175040,08:00:00,08:00:00,368,1,"",0,0,0.00,1
1175040,08:00:34,08:00:34,85,2,"",0,0,338.91,0
1175040,08:01:43,08:01:43,411,3,"",0,0,1110.21,0
1175040,08:02:38,08:02:38,724,4,"",0,0,1796.88,0
1175040,08:05:00,08:05:00,722,5,"",0,0,3461.59,1
1175040,08:05:42,08:05:42,720,6,"",0,0,3755.40,0
1175040,08:10:38,08:10:38,718,7,"",0,0,5750.61,0
1175040,08:15:17,08:15:17,716,8,"",0,0,7573.31,0
1175040,08:16:47,08:16:47,713,9,"",0,0,8170.42,0
1175040,08:18:00,08:18:00,453,10,"",0,0,8848.78,1
1175040,08:19:08,08:19:08,154,11,"",0,0,9306.67,0
1175040,08:19:58,08:19:58,458,12,"",0,0,9651.02,0
1175040,08:20:45,08:20:45,77,13,"",0,0,9969.93,0
1175040,08:21:08,08:21:08,520,14,"",0,0,10126.43,0
1175040,08:21:57,08:21:57,282,15,"",0,0,10449.21,0
1175040,08:22:28,08:22:28,245,16,"",0,0,10624.94,0
1175040,08:23:07,08:23:07,502,17,"",0,0,10903.57,0
1175040,08:23:28,08:23:28,71,18,"",0,0,11080.20,0
1175040,08:24:00,08:24:00,708,19,"",0,0,11319.18,1
1175040,08:24:31,08:24:31,706,20,"",0,0,11663.31,0
1175040,08:25:46,08:25:46,704,21,"",0,0,12418.48,0
1175040,08:26:17,08:26:17,702,22,"",0,0,12780.23,0
1175040,08:26:37,08:26:37,700,23,"",0,0,13022.39,0
1175040,08:27:34,08:27:34,696,24,"",0,0,13620.01,0
1175040,08:27:51,08:27:51,695,25,"",0,0,13776.81,0
1175040,08:28:24,08:28:24,694,26,"",0,0,14082.54,0
1175040,08:29:46,08:29:46,693,27,"",0,0,14906.18,0
1175040,08:30:45,08:30:45,501,28,"",0,0,15501.12,0
1175040,08:31:02,08:31:02,91,29,"",0,0,15637.05,0
1175040,08:32:00,08:32:00,698,30,"",0,0,16143.66,1
1175090,08:00:00,08:00:00,368,1,"",0,0,0.00,1
1175090,08:00:34,08:00:34,85,2,"",0,0,338.91,0
1175090,08:01:43,08:01:43,411,3,"",0,0,1110.21,0
1175090,08:02:38,08:02:38,724,4,"",0,0,1796.88,0
1175090,08:05:00,08:05:00,722,5,"",0,0,3461.59,1
1175090,08:05:42,08:05:42,720,6,"",0,0,3755.40,0
1175090,08:10:38,08:10:38,718,7,"",0,0,5750.61,0
1175090,08:15:17,08:15:17,716,8,"",0,0,7573.31,0
1175090,08:16:47,08:16:47,713,9,"",0,0,8170.42,0
1175090,08:18:00,08:18:00,453,10,"",0,0,8848.78,1
1175090,08:19:08,08:19:08,154,11,"",0,0,9306.67,0
1175090,08:19:58,08:19:58,458,12,"",0,0,9651.02,0
1175090,08:20:45,08:20:45,77,13,"",0,0,9969.93,0
1175090,08:21:08,08:21:08,520,14,"",0,0,10126.43,0
1175090,08:21:57,08:21:57,282,15,"",0,0,10449.21,0
1175090,08:22:28,08:22:28,245,16,"",0,0,10624.94,0
1175090,08:23:07,08:23:07,502,17,"",0,0,10903.57,0
1175090,08:23:28,08:23:28,71,18,"",0,0,11080.20,0
1175090,08:24:00,08:24:00,708,19,"",0,0,11319.18,1
1175090,08:24:31,08:24:31,706,20,"",0,0,11663.31,0
1175090,08:25:46,08:25:46,704,21,"",0,0,12418.48,0
1175090,08:26:17,08:26:17,702,22,"",0,0,12780.23,0
1175090,08:26:37,08:26:37,700,23,"",0,0,13022.39,0
1175090,08:27:34,08:27:34,696,24,"",0,0,13620.01,0
1175090,08:27:51,08:27:51,695,25,"",0,0,13776.81,0
1175090,08:28:24,08:28:24,694,26,"",0,0,14082.54,0
1175090,08:29:46,08:29:46,693,27,"",0,0,14906.18,0
1175090,08:30:45,08:30:45,501,28,"",0,0,15501.12,0
1175090,08:31:02,08:31:02,91,29,"",0,0,15637.05,0
1175090,08:32:00,08:32:00,698,30,"",0,0,16143.66,1
1176080,14:29:00,14:29:00,208,1,"",0,0,0.00,1
1176080,14:30:40,14:30:40,392,2,"",0,0,1039.44,0
1176080,14:31:14,14:31:14,188,3,"",0,0,1443.12,0
1176080,14:32:15,14:32:15,756,4,"",0,0,2073.88,0
1176080,14:33:00,14:33:00,755,5,"",0,0,2620.33,1
1177080,16:35:20,16:35:20,440,1,"",0,0,0.00,0
1177080,16:36:57,16:36:57,153,3,"",0,0,244.35,0
1177080,16:38:11,16:38:11,70,4,"",0,0,442.29,0
1177080,16:40:05,16:40:05,255,5,"",0,0,684.59,0
1177080,16:42:00,16:42:00,327,6,"",0,0,927.18,1
1177080,16:42:53,16:42:53,517,7,"",0,0,1163.05,0
1177080,16:43:52,16:43:52,72,8,"",0,0,1400.42,0
1177080,16:44:54,16:44:54,313,9,"",0,0,1673.93,0
1177080,16:47:05,16:47:05,268,10,"",0,0,2100.18,0
1177080,16:47:52,16:47:52,360,11,"",0,0,2341.19,0
1177080,16:48:40,16:48:40,221,12,"",0,0,2542.72,0
1177080,16:50:00,16:50:00,618,13,"",0,0,2935.63,1
1177080,16:51:53,16:51:53,619,14,"",0,0,3278.96,0
1177080,16:55:59,16:55:59,84,15,"",0,0,3843.12,0
1177080,16:58:39,16:58:39,212,16,"",0,0,4321.70,0
1177080,17:00:00,17:00:00,369,17,"",0,0,4505.73,1
1177080,17:02:01,17:02:01,90,18,"",0,0,5091.16,0
1177080,17:02:42,17:02:42,341,19,"",0,0,5334.72,0
1177080,17:03:14,17:03:14,472,20,"",0,0,5505.52,0
1177080,17:03:52,17:03:52,336,21,"",0,0,5613.79,0
1177080,17:05:15,17:05:15,157,22,"",0,0,5928.97,0
1177080,17:06:00,17:06:00,129,23,"",0,0,6136.09,1
1177080,17:07:00,17:07:00,490,24,"",0,0,6413.56,1
1177080,17:08:56,17:08:56,495,25,"",0,0,6649.82,0
1177080,17:10:38,17:10:38,452,26,"",0,0,6830.49,0
1177080,17:15:00,17:15:00,231,27,"",0,0,7368.73,1
1178080,17:15:00,17:15:00,231,1,"",0,0,0.00,1
1178080,17:16:11,17:16:11,487,2,"",0,0,317.57,0
1178080,17:17:55,17:17:55,213,3,"",0,0,723.97,0
1178080,17:18:28,17:18:28,441,4,"",0,0,882.93,0
1178080,17:19:33,17:19:33,242,5,"",0,0,1198.81,0
1178080,17:20:28,17:20:28,415,6,"",0,0,1489.31,0
1178080,17:21:17,17:21:17,139,7,"",0,0,1692.39,0
1178080,17:22:41,17:22:41,417,8,"",0,0,2000.35,0
1178080,17:23:20,17:23:20,204,9,"",0,0,2145.77,0
1178080,17:24:09,17:24:09,480,10,"",0,0,2325.54,0
1178080,17:24:45,17:24:45,89,11,"",0,0,2482.81,0
1178080,17:25:24,17:25:24,95,12,"",0,0,2670.37,0
1178080,17:26:09,17:26:09,438,13,"",0,0,2894.72,0
1178080,17:27:01,17:27:01,408,14,"",0,0,3111.18,0
1178080,17:28:00,17:28:00,237,15,"",0,0,3368.88,1
1178080,17:30:00,17:30:00,147,16,"",0,0,3737.76,1
1178080,17:31:26,17:31:26,498,17,"",0,0,3925.48,0
1178080,17:32:28,17:32:28,307,18,"",0,0,4076.76,0
1178080,17:33:49,17:33:49,272,19,"",0,0,4255.00,0
1178080,17:35:35,17:35:35,432,20,"",0,0,4508.94,0
1178080,17:36:49,17:36:49,117,21,"",0,0,4683.29,0
1179020,19:10:00,19:10:00,730,1,"",0,0,0.00,1
1179020,19:10:54,19:10:54,731,2,"",0,0,889.52,0
1179020,19:20:00,19:20:00,711,3,"",0,0,7775.64,1
1179020,19:32:00,19:32:00,2,4,"",0,0,11339.25,1
1179020,19:38:02,19:38:02,10,5,"",0,0,14656.38,0
1179020,19:42:00,19:42:00,132,6,"",0,0,16505.20,1
1179020,19:45:09,19:45:09,90,7,"",0,0,17662.29,0
1179020,19:47:00,19:47:00,256,8,"",0,0,18510.62,1
1179040,19:10:00,19:10:00,730,1,"",0,0,0.00,1
1179040,19:10:54,19:10:54,731,2,"",0,0,889.52,0
1179040,19:20:00,19:20:00,711,3,"",0,0,7775.64,1
1179040,19:32:00,19:32:00,2,4,"",0,0,11339.25,1
1179040,19:38:02,19:38:02,10,5,"",0,0,14656.38,0
1179040,19:42:00,19:42:00,132,6,"",0,0,16505.20,1
1179040,19:45:09,19:45:09,90,7,"",0,0,17662.29,0
1179040,19:47:00,19:47:00,256,8,"",0,0,18510.62,1
1179090,19:10:00,19:10:00,730,1,"",0,0,0.00,1
1179090,19:10:54,19:10:54,731,2,"",0,0,889.52,0
1179090,19:20:00,19:20:00,711,3,"",0,0,7775.64,1
1179090,19:32:00,19:32:00,2,4,"",0,0,11339.25,1
1179090,19:38:02,19:38:02,10,5,"",0,0,14656.38,0
1179090,19:42:00,19:42:00,132,6,"",0,0,16505.20,1
1179090,19:45:09,19:45:09,90,7,"",0,0,17662.29,0
1179090,19:47:00,19:47:00,256,8,"",0,0,18510.62,1
1180080,06:05:00,06:05:00,504,1,"",0,0,0.00,1
1180080,06:05:29,06:05:29,513,2,"",0,0,223.80,0
1180080,06:06:03,06:06:03,157,3,"",0,0,448.37,0
1180080,06:06:31,06:06:31,129,4,"",0,0,655.49,0
1180080,06:07:17,06:07:17,490,5,"",0,0,932.96,0
1180080,06:07:48,06:07:48,495,6,"",0,0,1169.22,0
1180080,06:08:16,06:08:16,452,7,"",0,0,1349.89,0
1180080,06:08:56,06:08:56,300,8,"",0,0,1621.97,0
1180080,06:09:42,06:09:42,194,9,"",0,0,1914.70,0
1180080,06:10:15,06:10:15,175,10,"",0,0,2152.69,0
1180080,06:10:43,06:10:43,465,11,"",0,0,2343.79,0
1180080,06:11:27,06:11:27,412,12,"",0,0,2632.01,0
1180080,06:12:03,06:12:03,506,13,"",0,0,2862.14,0
1180080,06:13:10,06:13:10,292,14,"",0,0,3294.57,0
1180080,06:13:46,06:13:46,288,15,"",0,0,3537.46,0
1180080,06:14:26,06:14:26,446,16,"",0,0,3859.86,0
1180080,06:15:00,06:15:00,388,17,"",0,0,4106.03,1
1180080,06:15:58,06:15:58,405,18,"",0,0,4442.09,0
1180080,06:17:38,06:17:38,78,19,"",0,0,4929.39,0
1180080,06:18:17,06:18:17,263,20,"",0,0,5117.77,0
1180080,06:18:53,06:18:53,146,21,"",0,0,5280.47,0
1180080,06:19:44,06:19:44,31,22,"",0,0,5577.24,0
1180080,06:20:43,06:20:43,416,23,"",0,0,5906.45,0
1180080,06:21:22,06:21:22,294,24,"",0,0,6122.86,0
1180080,06:22:23,06:22:23,349,25,"",0,0,6423.93,0
1180080,06:23:40,06:23:40,324,26,"",0,0,6868.51,0
1180080,06:24:26,06:24:26,310,27,"",0,0,7166.76,0
1180080,06:25:00,06:25:00,352,28,"",0,0,7367.46,1
1180080,06:26:13,06:26:13,38,29,"",0,0,7676.91,0
1180080,06:27:04,06:27:04,43,30,"",0,0,8013.60,0
1180080,06:27:35,06:27:35,570,31,"",0,0,8224.47,0
1180080,06:28:07,06:28:07,569,32,"",0,0,8395.94,0
1180080,06:29:21,06:29:21,568,33,"",0,0,8837.39,0
1180080,06:31:09,06:31:09,414,34,"",0,0,9418.72,0
1180080,06:31:38,06:31:38,143,35,"",0,0,9604.28,0
1180080,06:32:33,06:32:33,202,36,"",0,0,9938.17,0
1180080,06:33:21,06:33:21,265,37,"",0,0,10201.42,0
1180080,06:34:14,06:34:14,118,38,"",0,0,10495.17,0
1180080,06:35:12,06:35:12,762,39,"",0,0,10803.35,0
1180080,06:36:31,06:36:31,19,40,"",0,0,11205.18,0
1180080,06:37:50,06:37:50,406,41,"",0,0,11652.98,0
1180080,06:40:00,06:40:00,496,42,"",0,0,12281.10,1
1181010,18:35:00,18:35:00,256,1,"",0,0,0.00,1
1181010,18:36:48,18:36:48,84,2,"",0,0,714.88,0
1181010,18:40:00,18:40:00,278,3,"",0,0,1711.22,1
1181010,18:44:26,18:44:26,135,4,"",0,0,3593.04,0
1181010,18:50:00,18:50:00,254,5,"",0,0,6796.25,1
1181010,18:54:00,18:54:00,712,6,"",0,0,10482.75,1
1181010,19:03:43,19:03:43,732,7,"",0,0,17470.99,0
1181010,19:05:00,19:05:00,730,8,"",0,0,18510.09,1
1182080,09:30:00,09:30:00,256,1,"",0,0,0.00,1
1182080,09:31:33,09:31:33,284,2,"",0,0,317.16,0
1182080,09:33:10,09:33:10,105,3,"",0,0,640.98,0
1182080,09:33:45,09:33:45,75,4,"",0,0,770.07,0
1182080,09:35:01,09:35:01,389,5,"",0,0,1101.73,0
1182080,09:36:20,09:36:20,45,6,"",0,0,1464.65,0
1182080,09:36:59,09:36:59,308,7,"",0,0,1634.47,0
1182080,09:38:11,09:38:11,412,8,"",0,0,1937.87,0
1182080,09:39:15,09:39:15,506,9,"",0,0,2168.00,0
1182080,09:41:17,09:41:17,292,10,"",0,0,2600.43,0
1182080,09:42:22,09:42:22,288,11,"",0,0,2843.32,0
1182080,09:43:33,09:43:33,446,12,"",0,0,3165.72,0
1182080,09:45:00,09:45:00,82,13,"",0,0,3496.65,1
1182080,09:45:30,09:45:30,527,14,"",0,0,3836.17,0
1182080,09:45:50,09:45:50,395,15,"",0,0,4134.67,0
1182080,09:46:34,09:46:34,285,16,"",0,0,4675.56,0
1182080,09:47:21,09:47:21,311,17,"",0,0,5211.05,0
1182080,09:47:56,09:47:56,259,18,"",0,0,5577.02,0
1182080,09:49:07,09:49:07,363,19,"",0,0,6346.95,0
1182080,09:50:00,09:50:00,306,20,"",0,0,7009.64,1
1182080,09:56:11,09:56:11,400,21,"",0,0,8967.09,0
1182080,09:57:11,09:57:11,726,22,"",0,0,9436.07,0
1182080,09:58:43,09:58:43,725,23,"",0,0,9998.44,0
1182080,10:00:00,10:00:00,368,24,"",0,0,10497.52,1
1183070,16:04:00,16:04:00,142,1,"",0,0,0.00,1
1183070,16:04:18,16:04:18,185,2,"",0,0,301.68,0
1183070,16:05:00,16:05:00,710,3,"",0,0,915.44,1
1183070,16:05:25,16:05:25,339,4,"",0,0,1012.50,0
1183070,16:06:26,16:06:26,186,5,"",0,0,1311.10,0
1183070,16:07:09,16:07:09,240,6,"",0,0,1476.12,0
1183070,16:10:00,16:10:00,11,7,"",0,0,2261.39,1
1183070,16:11:46,16:11:46,238,8,"",0,0,2842.48,0
1183070,16:12:36,16:12:36,318,9,"",0,0,3065.82,0
1183070,16:13:26,16:13:26,296,10,"",0,0,3251.07,0
1183070,16:14:23,16:14:23,32,11,"",0,0,3540.75,0
1183070,16:14:57,16:14:57,435,12,"",0,0,3687.57,0
1183070,16:15:49,16:15:49,179,13,"",0,0,3996.68,0
1183070,16:17:12,16:17:12,151,14,"",0,0,4427.11,0
1183070,16:18:00,16:18:00,2,15,"",0,0,4679.32,1
1183070,16:19:43,16:19:43,450,16,"",0,0,5302.64,0
1183070,16:20:22,16:20:22,59,17,"",0,0,5518.86,0
1183070,16:20:46,16:20:46,509,18,"",0,0,5664.39,0
1183070,16:21:31,16:21:31,22,19,"",0,0,5937.88,0
1183070,16:22:11,16:22:11,178,20,"",0,0,6241.37,0
1183070,16:23:20,16:23:20,515,21,"",0,0,6773.07,0
1183070,16:24:29,16:24:29,274,22,"",0,0,7186.44,0
1183070,16:25:00,16:25:00,340,23,"",0,0,7421.99,1
1183070,16:26:13,16:26:13,355,24,"",0,0,7822.39,0
1183070,16:26:44,16:26:44,10,25,"",0,0,7996.70,0
1183070,16:27:27,16:27:27,380,26,"",0,0,8265.38,0
1183070,16:28:36,16:28:36,68,27,"",0,0,8668.13,0
1183070,16:29:27,16:29:27,474,28,"",0,0,8930.07,0
1183070,16:30:21,16:30:21,374,29,"",0,0,9188.02,0
1183070,16:32:23,16:32:23,751,30,"",0,0,9455.86,0
1183070,16:33:37,16:33:37,132,31,"",0,0,9845.67,0
1183070,16:36:15,16:36:15,217,32,"",0,0,10688.67,0
1183070,16:36:41,16:36:41,134,33,"",0,0,10812.83,0
1183070,16:38:07,16:38:07,235,34,"",0,0,11267.35,0
1183070,16:39:14,16:39:14,147,35,"",0,0,11631.57,0
1183070,16:40:00,16:40:00,256,36,"",0,0,11870.87,1
1184010,10:43:00,10:43:00,755,1,"",0,0,0.00,1
1184010,10:45:00,10:45:00,378,2,"",0,0,613.30,1
1184010,10:48:01,10:48:01,219,3,"",0,0,1580.88,0
1184010,10:49:22,10:49:22,357,4,"",0,0,2023.77,0
1184010,10:50:04,10:50:04,158,5,"",0,0,2274.94,0
1184010,10:50:54,10:50:54,476,6,"",0,0,2558.04,0
1184010,10:51:58,10:51:58,53,7,"",0,0,2833.88,0
1184010,10:52:38,10:52:38,200,8,"",0,0,3003.06,0
1184010,10:53:16,10:53:16,172,9,"",0,0,3240.18,0
1184010,10:54:05,10:54:05,237,10,"",0,0,3493.15,0
1184010,10:55:00,10:55:00,147,11,"",0,0,3862.03,1
1184010,10:55:54,10:55:54,498,12,"",0,0,4049.75,0
1184010,10:56:49,10:56:49,499,13,"",0,0,4240.58,0
1184010,10:58:14,10:58:14,193,14,"",0,0,4576.20,0
1184010,10:59:17,10:59:17,354,15,"",0,0,4811.88,0
1184010,11:00:00,11:00:00,409,16,"",0,0,5002.23,0
1184010,11:00:42,11:00:42,176,17,"",0,0,5164.38,0
1184010,11:01:33,11:01:33,230,18,"",0,0,5385.68,0
1184010,11:02:31,11:02:31,222,19,"",0,0,5585.54,0
1184010,11:03:53,11:03:53,397,20,"",0,0,5906.21,0
1184010,11:05:00,11:05:00,233,21,"",0,0,6117.98,1
1185020,20:13:00,20:13:00,755,1,"",0,0,0.00,1
1185020,20:15:00,20:15:00,378,2,"",0,0,613.30,1
1185020,20:18:01,20:18:01,219,3,"",0,0,1580.88,0
1185020,20:19:22,20:19:22,357,4,"",0,0,2023.77,0
1185020,20:20:04,20:20:04,158,5,"",0,0,2274.94,0
1185020,20:20:54,20:20:54,476,6,"",0,0,2558.04,0
1185020,20:21:58,20:21:58,53,7,"",0,0,2833.88,0
1185020,20:22:38,20:22:38,200,8,"",0,0,3003.06,0
1185020,20:23:16,20:23:16,172,9,"",0,0,3240.18,0
1185020,20:24:05,20:24:05,237,10,"",0,0,3493.15,0
1185020,20:25:00,20:25:00,147,11,"",0,0,3862.03,1
1185020,20:25:54,20:25:54,498,12,"",0,0,4049.75,0
1185020,20:26:49,20:26:49,499,13,"",0,0,4240.58,0
1185020,20:28:14,20:28:14,193,14,"",0,0,4576.20,0
1185020,20:29:17,20:29:17,354,15,"",0,0,4811.88,0
1185020,20:30:00,20:30:00,409,16,"",0,0,5002.23,0
1185020,20:30:42,20:30:42,176,17,"",0,0,5164.38,0
1185020,20:31:33,20:31:33,230,18,"",0,0,5385.68,0
1185020,20:32:31,20:32:31,222,19,"",0,0,5585.54,0
1185020,20:33:53,20:33:53,397,20,"",0,0,5906.21,0
1185020,20:35:00,20:35:00,233,21,"",0,0,6117.98,1
1185040,20:13:00,20:13:00,755,1,"",0,0,0.00,1
1185040,20:15:00,20:15:00,378,2,"",0,0,613.30,1
1185040,20:18:01,20:18:01,219,3,"",0,0,1580.88,0
1185040,20:19:22,20:19:22,357,4,"",0,0,2023.77,0
1185040,20:20:04,20:20:04,158,5,"",0,0,2274.94,0
1185040,20:20:54,20:20:54,476,6,"",0,0,2558.04,0
1185040,20:21:58,20:21:58,53,7,"",0,0,2833.88,0
1185040,20:22:38,20:22:38,200,8,"",0,0,3003.06,0
1185040,20:23:16,20:23:16,172,9,"",0,0,3240.18,0
1185040,20:24:05,20:24:05,237,10,"",0,0,3493.15,0
1185040,20:25:00,20:25:00,147,11,"",0,0,3862.03,1
1185040,20:25:54,20:25:54,498,12,"",0,0,4049.75,0
1185040,20:26:49,20:26:49,499,13,"",0,0,4240.58,0
1185040,20:28:14,20:28:14,193,14,"",0,0,4576.20,0
1185040,20:29:17,20:29:17,354,15,"",0,0,4811.88,0
1185040,20:30:00,20:30:00,409,16,"",0,0,5002.23,0
1185040,20:30:42,20:30:42,176,17,"",0,0,5164.38,0
1185040,20:31:33,20:31:33,230,18,"",0,0,5385.68,0
1185040,20:32:31,20:32:31,222,19,"",0,0,5585.54,0
1185040,20:33:53,20:33:53,397,20,"",0,0,5906.21,0
1185040,20:35:00,20:35:00,233,21,"",0,0,6117.98,1
1185090,20:13:00,20:13:00,755,1,"",0,0,0.00,1
1185090,20:15:00,20:15:00,378,2,"",0,0,613.30,1
1185090,20:18:01,20:18:01,219,3,"",0,0,1580.88,0
1185090,20:19:22,20:19:22,357,4,"",0,0,2023.77,0
1185090,20:20:04,20:20:04,158,5,"",0,0,2274.94,0
1185090,20:20:54,20:20:54,476,6,"",0,0,2558.04,0
1185090,20:21:58,20:21:58,53,7,"",0,0,2833.88,0
1185090,20:22:38,20:22:38,200,8,"",0,0,3003.06,0
1185090,20:23:16,20:23:16,172,9,"",0,0,3240.18,0
1185090,20:24:05,20:24:05,237,10,"",0,0,3493.15,0
1185090,20:25:00,20:25:00,147,11,"",0,0,3862.03,1
1185090,20:25:54,20:25:54,498,12,"",0,0,4049.75,0
1185090,20:26:49,20:26:49,499,13,"",0,0,4240.58,0
1185090,20:28:14,20:28:14,193,14,"",0,0,4576.20,0
1185090,20:29:17,20:29:17,354,15,"",0,0,4811.88,0
1185090,20:30:00,20:30:00,409,16,"",0,0,5002.23,0
1185090,20:30:42,20:30:42,176,17,"",0,0,5164.38,0
1185090,20:31:33,20:31:33,230,18,"",0,0,5385.68,0
1185090,20:32:31,20:32:31,222,19,"",0,0,5585.54,0
1185090,20:33:53,20:33:53,397,20,"",0,0,5906.21,0
1185090,20:35:00,20:35:00,233,21,"",0,0,6117.98,1
1186070,10:05:00,10:05:00,500,1,"",0,0,0.00,1
1186070,10:05:34,10:05:34,382,2,"",0,0,191.27,0
1186070,10:07:05,10:07:05,567,3,"",0,0,668.46,0
1186070,10:08:13,10:08:13,275,4,"",0,0,1024.81,0
1186070,10:10:00,10:10:00,165,5,"",0,0,1539.47,1
1186070,10:10:26,10:10:26,205,6,"",0,0,1877.16,0
1186070,10:10:45,10:10:45,475,7,"",0,0,2168.92,0
1186070,10:11:05,10:11:05,483,8,"",0,0,2425.49,0
1186070,10:11:35,10:11:35,113,9,"",0,0,2766.26,0
1186070,10:12:29,10:12:29,351,10,"",0,0,3361.84,0
1186070,10:12:55,10:12:55,375,11,"",0,0,3697.98,0
1186070,10:13:18,10:13:18,227,12,"",0,0,3989.63,0
1186070,10:13:38,10:13:38,46,13,"",0,0,4237.48,0
1186070,10:15:36,10:15:36,434,14,"",0,0,5640.26,0
1186070,10:15:53,10:15:53,4,15,"",0,0,5831.29,0
1186070,10:16:23,10:16:23,323,16,"",0,0,6134.32,0
1186070,10:16:41,10:16:41,203,17,"",0,0,6361.35,0
1186070,10:17:00,10:17:00,35,18,"",0,0,6555.07,1
1186070,10:20:56,10:20:56,168,19,"",0,0,7957.86,0
1186070,10:21:36,10:21:36,190,20,"",0,0,8295.98,0
1186070,10:22:14,10:22:14,387,21,"",0,0,8593.37,0
1186070,10:22:47,10:22:47,497,22,"",0,0,8868.48,0
1186070,10:23:06,10:23:06,455,23,"",0,0,9017.01,0
1186070,10:23:35,10:23:35,255,24,"",0,0,9231.40,0
1186070,10:24:21,10:24:21,504,25,"",0,0,9584.13,0
1186070,10:25:00,10:25:00,256,26,"",0,0,9881.80,1
1187020,10:11:10,10:11:10,440,1,"",0,0,0.00,0
1187020,10:12:35,10:12:35,153,3,"",0,0,244.35,0
1187020,10:13:40,10:13:40,70,4,"",0,0,442.29,0
1187020,10:15:20,10:15:20,255,5,"",0,0,684.59,0
1187020,10:17:00,10:17:00,327,6,"",0,0,927.18,1
1187020,10:17:53,10:17:53,517,7,"",0,0,1163.05,0
1187020,10:18:52,10:18:52,72,8,"",0,0,1400.42,0
1187020,10:19:54,10:19:54,313,9,"",0,0,1673.93,0
1187020,10:22:05,10:22:05,268,10,"",0,0,2100.18,0
1187020,10:22:52,10:22:52,360,11,"",0,0,2341.19,0
1187020,10:23:40,10:23:40,221,12,"",0,0,2542.72,0
1187020,10:25:00,10:25:00,618,13,"",0,0,2935.63,1
1187020,10:26:53,10:26:53,619,14,"",0,0,3278.96,0
1187020,10:30:59,10:30:59,84,15,"",0,0,3843.12,0
1187020,10:33:39,10:33:39,212,16,"",0,0,4321.70,0
1187020,10:35:00,10:35:00,369,17,"",0,0,4505.73,1
1187020,10:37:01,10:37:01,90,18,"",0,0,5091.16,0
1187020,10:37:42,10:37:42,341,19,"",0,0,5334.72,0
1187020,10:38:14,10:38:14,472,20,"",0,0,5505.52,0
1187020,10:38:52,10:38:52,336,21,"",0,0,5613.79,0
1187020,10:40:15,10:40:15,157,22,"",0,0,5928.97,0
1187020,10:41:00,10:41:00,129,23,"",0,0,6136.09,1
1187020,10:42:00,10:42:00,490,24,"",0,0,6413.56,1
1187020,10:43:56,10:43:56,495,25,"",0,0,6649.82,0
1187020,10:45:38,10:45:38,452,26,"",0,0,6830.49,0
1187020,10:50:00,10:50:00,231,27,"",0,0,7368.73,1
1187040,10:11:10,10:11:10,440,1,"",0,0,0.00,0
1187040,10:12:35,10:12:35,153,3,"",0,0,244.35,0
1187040,10:13:40,10:13:40,70,4,"",0,0,442.29,0
1187040,10:15:20,10:15:20,255,5,"",0,0,684.59,0
1187040,10:17:00,10:17:00,327,6,"",0,0,927.18,1
1187040,10:17:53,10:17:53,517,7,"",0,0,1163.05,0
1187040,10:18:52,10:18:52,72,8,"",0,0,1400.42,0
1187040,10:19:54,10:19:54,313,9,"",0,0,1673.93,0
1187040,10:22:05,10:22:05,268,10,"",0,0,2100.18,0
1187040,10:22:52,10:22:52,360,11,"",0,0,2341.19,0
1187040,10:23:40,10:23:40,221,12,"",0,0,2542.72,0
1187040,10:25:00,10:25:00,618,13,"",0,0,2935.63,1
1187040,10:26:53,10:26:53,619,14,"",0,0,3278.96,0
1187040,10:30:59,10:30:59,84,15,"",0,0,3843.12,0
1187040,10:33:39,10:33:39,212,16,"",0,0,4321.70,0
1187040,10:35:00,10:35:00,369,17,"",0,0,4505.73,1
1187040,10:37:01,10:37:01,90,18,"",0,0,5091.16,0
1187040,10:37:42,10:37:42,341,19,"",0,0,5334.72,0
1187040,10:38:14,10:38:14,472,20,"",0,0,5505.52,0
1187040,10:38:52,10:38:52,336,21,"",0,0,5613.79,0
1187040,10:40:15,10:40:15,157,22,"",0,0,5928.97,0
1187040,10:41:00,10:41:00,129,23,"",0,0,6136.09,1
1187040,10:42:00,10:42:00,490,24,"",0,0,6413.56,1
1187040,10:43:56,10:43:56,495,25,"",0,0,6649.82,0
1187040,10:45:38,10:45:38,452,26,"",0,0,6830.49,0
1187040,10:50:00,10:50:00,231,27,"",0,0,7368.73,1
1187090,10:11:10,10:11:10,440,1,"",0,0,0.00,0
1187090,10:12:35,10:12:35,153,3,"",0,0,244.35,0
1187090,10:13:40,10:13:40,70,4,"",0,0,442.29,0
1187090,10:15:20,10:15:20,255,5,"",0,0,684.59,0
1187090,10:17:00,10:17:00,327,6,"",0,0,927.18,1
1187090,10:17:53,10:17:53,517,7,"",0,0,1163.05,0
1187090,10:18:52,10:18:52,72,8,"",0,0,1400.42,0
1187090,10:19:54,10:19:54,313,9,"",0,0,1673.93,0
1187090,10:22:05,10:22:05,268,10,"",0,0,2100.18,0
1187090,10:22:52,10:22:52,360,11,"",0,0,2341.19,0
1187090,10:23:40,10:23:40,221,12,"",0,0,2542.72,0
1187090,10:25:00,10:25:00,618,13,"",0,0,2935.63,1
1187090,10:26:53,10:26:53,619,14,"",0,0,3278.96,0
1187090,10:30:59,10:30:59,84,15,"",0,0,3843.12,0
1187090,10:33:39,10:33:39,212,16,"",0,0,4321.70,0
1187090,10:35:00,10:35:00,369,17,"",0,0,4505.73,1
1187090,10:37:01,10:37:01,90,18,"",0,0,5091.16,0
1187090,10:37:42,10:37:42,341,19,"",0,0,5334.72,0
1187090,10:38:14,10:38:14,472,20,"",0,0,5505.52,0
1187090,10:38:52,10:38:52,336,21,"",0,0,5613.79,0
1187090,10:40:15,10:40:15,157,22,"",0,0,5928.97,0
1187090,10:41:00,10:41:00,129,23,"",0,0,6136.09,1
1187090,10:42:00,10:42:00,490,24,"",0,0,6413.56,1
1187090,10:43:56,10:43:56,495,25,"",0,0,6649.82,0
1187090,10:45:38,10:45:38,452,26,"",0,0,6830.49,0
1187090,10:50:00,10:50:00,231,27,"",0,0,7368.73,1
1188070,09:35:00,09:35:00,401,1,"",0,0,0.00,1
1188070,09:36:29,09:36:29,247,2,"",0,0,842.87,0
1188070,09:37:30,09:37:30,63,3,"",0,0,1351.33,0
1188070,09:38:32,09:38:32,478,4,"",0,0,1978.18,0
1188070,09:39:21,09:39:21,164,5,"",0,0,2463.46,0
1188070,09:39:55,09:39:55,246,6,"",0,0,2791.59,0
1188070,09:40:31,09:40:31,26,7,"",0,0,3037.25,0
1188070,09:40:50,09:40:50,155,8,"",0,0,3192.92,0
1188070,09:41:30,09:41:30,276,9,"",0,0,3579.19,0
1188070,09:42:40,09:42:40,9,10,"",0,0,4345.86,0
1188070,09:43:10,09:43:10,243,11,"",0,0,4662.14,0
1188070,09:43:34,09:43:34,51,12,"",0,0,4900.46,0
1188070,09:43:57,09:43:57,675,13,"",0,0,5132.87,0
1188070,09:44:16,09:44:16,156,14,"",0,0,5337.84,0
1188070,09:44:43,09:44:43,15,15,"",0,0,5624.87,0
1188070,09:45:20,09:45:20,571,16,"",0,0,5889.80,0
1188070,09:46:12,09:46:12,572,17,"",0,0,6447.13,0
1188070,09:46:24,09:46:24,573,18,"",0,0,6570.48,0
1188070,09:47:02,09:47:02,37,19,"",0,0,6985.75,0
1188070,09:48:00,09:48:00,189,20,"",0,0,7410.85,1
1188070,09:48:38,09:48:38,279,21,"",0,0,7680.00,0
1188070,09:49:10,09:49:10,126,22,"",0,0,7901.03,0
1188070,09:50:10,09:50:10,269,23,"",0,0,8317.15,0
1188070,09:51:09,09:51:09,127,24,"",0,0,8711.06,0
1188070,09:51:51,09:51:51,312,25,"",0,0,8964.20,0
1188070,09:52:36,09:52:36,65,26,"",0,0,9274.57,0
1188070,09:53:15,09:53:15,445,27,"",0,0,9510.04,0
1188070,09:54:12,09:54:12,215,28,"",0,0,9825.88,0
1188070,09:55:14,09:55:14,507,29,"",0,0,10200.35,0
1188070,09:56:23,09:56:23,314,30,"",0,0,10594.42,0
1188070,09:57:00,09:57:00,39,31,"",0,0,10814.61,1
1188070,09:57:39,09:57:39,87,32,"",0,0,11096.05,0
1188070,09:58:22,09:58:22,488,33,"",0,0,11369.13,0
1188070,10:00:37,10:00:37,219,34,"",0,0,12075.78,0
1188070,10:02:00,10:02:00,357,35,"",0,0,12518.67,1
1189020,12:47:00,12:47:00,357,1,"",0,0,0.00,1
1189020,12:48:05,12:48:05,158,2,"",0,0,251.17,0
1189020,12:49:21,12:49:21,476,3,"",0,0,534.27,0
1189020,12:50:34,12:50:34,53,4,"",0,0,810.00,0
1189020,12:51:21,12:51:21,200,5,"",0,0,979.06,0
1189020,12:52:20,12:52:20,172,6,"",0,0,1216.18,0
1189020,12:53:36,12:53:36,237,7,"",0,0,1469.15,0
1189020,12:55:00,12:55:00,147,8,"",0,0,1838.03,1
1189020,12:55:35,12:55:35,498,9,"",0,0,2025.75,0
1189020,12:56:10,12:56:10,499,10,"",0,0,2216.58,0
1189020,12:57:06,12:57:06,193,11,"",0,0,2552.20,0
1189020,12:57:47,12:57:47,354,12,"",0,0,2787.88,0
1189020,12:58:14,12:58:14,141,13,"",0,0,2945.46,0
1189020,12:59:03,12:59:03,428,14,"",0,0,3274.17,0
1189020,12:59:58,12:59:58,66,15,"",0,0,3556.20,0
1189020,13:00:46,13:00:46,20,16,"",0,0,3806.73,0
1189020,13:05:00,13:05:00,123,17,"",0,0,5072.67,1
1189020,13:05:21,13:05:21,130,18,"",0,0,5246.15,0
1189020,13:05:41,13:05:41,512,19,"",0,0,5396.13,0
1189020,13:06:08,13:06:08,234,20,"",0,0,5619.46,0
1189020,13:06:38,13:06:38,54,21,"",0,0,5870.95,0
1189020,13:07:23,13:07:23,163,22,"",0,0,6196.80,0
1189020,13:08:14,13:08:14,518,23,"",0,0,6618.94,0
1189020,13:08:47,13:08:47,462,24,"",0,0,6907.14,0
1189020,13:09:19,13:09:19,177,25,"",0,0,7158.29,0
1189020,13:09:58,13:09:58,115,26,"",0,0,7504.86,0
1189020,13:11:01,13:11:01,226,27,"",0,0,7908.47,0
1189020,13:12:00,13:12:00,56,28,"",0,0,8358.65,1
1189020,13:12:51,13:12:51,169,29,"",0,0,8836.76,0
1189020,13:13:31,13:13:31,211,30,"",0,0,9270.67,0
1189020,13:14:00,13:14:00,344,31,"",0,0,9514.39,0
1189020,13:14:15,13:14:15,224,32,"",0,0,9683.04,0
1189020,13:14:56,13:14:56,347,33,"",0,0,10145.56,0
1189020,13:15:19,13:15:19,28,34,"",0,0,10408.08,0
1189020,13:15:54,13:15:54,207,35,"",0,0,10825.30,0
1189020,13:16:21,13:16:21,384,36,"",0,0,11118.73,0
1189020,13:17:10,13:17:10,187,37,"",0,0,11608.52,0
1189020,13:19:00,13:19:00,401,38,"",0,0,12678.25,1
1189040,12:47:00,12:47:00,357,1,"",0,0,0.00,1
1189040,12:48:05,12:48:05,158,2,"",0,0,251.17,0
1189040,12:49:21,12:49:21,476,3,"",0,0,534.27,0
1189040,12:50:34,12:50:34,53,4,"",0,0,810.00,0
1189040,12:51:21,12:51:21,200,5,"",0,0,979.06,0
1189040,12:52:20,12:52:20,172,6,"",0,0,1216.18,0
1189040,12:53:36,12:53:36,237,7,"",0,0,1469.15,0
1189040,12:55:00,12:55:00,147,8,"",0,0,1838.03,1
1189040,12:55:35,12:55:35,498,9,"",0,0,2025.75,0
1189040,12:56:10,12:56:10,499,10,"",0,0,2216.58,0
1189040,12:57:06,12:57:06,193,11,"",0,0,2552.20,0
1189040,12:57:47,12:57:47,354,12,"",0,0,2787.88,0
1189040,12:58:14,12:58:14,141,13,"",0,0,2945.46,0
1189040,12:59:03,12:59:03,428,14,"",0,0,3274.17,0
1189040,12:59:58,12:59:58,66,15,"",0,0,3556.20,0
1189040,13:00:46,13:00:46,20,16,"",0,0,3806.73,0
1189040,13:05:00,13:05:00,123,17,"",0,0,5072.67,1
1189040,13:05:21,13:05:21,130,18,"",0,0,5246.15,0
1189040,13:05:41,13:05:41,512,19,"",0,0,5396.13,0
1189040,13:06:08,13:06:08,234,20,"",0,0,5619.46,0
1189040,13:06:38,13:06:38,54,21,"",0,0,5870.95,0
1189040,13:07:23,13:07:23,163,22,"",0,0,6196.80,0
1189040,13:08:14,13:08:14,518,23,"",0,0,6618.94,0
1189040,13:08:47,13:08:47,462,24,"",0,0,6907.14,0
1189040,13:09:19,13:09:19,177,25,"",0,0,7158.29,0
1189040,13:09:58,13:09:58,115,26,"",0,0,7504.86,0
1189040,13:11:01,13:11:01,226,27,"",0,0,7908.47,0
1189040,13:12:00,13:12:00,56,28,"",0,0,8358.65,1
1189040,13:12:51,13:12:51,169,29,"",0,0,8836.76,0
1189040,13:13:31,13:13:31,211,30,"",0,0,9270.67,0
1189040,13:14:00,13:14:00,344,31,"",0,0,9514.39,0
1189040,13:14:15,13:14:15,224,32,"",0,0,9683.04,0
1189040,13:14:56,13:14:56,347,33,"",0,0,10145.56,0
1189040,13:15:19,13:15:19,28,34,"",0,0,10408.08,0
1189040,13:15:54,13:15:54,207,35,"",0,0,10825.30,0
1189040,13:16:21,13:16:21,384,36,"",0,0,11118.73,0
1189040,13:17:10,13:17:10,187,37,"",0,0,11608.52,0
1189040,13:19:00,13:19:00,401,38,"",0,0,12678.25,1
1189090,12:47:00,12:47:00,357,1,"",0,0,0.00,1
1189090,12:48:05,12:48:05,158,2,"",0,0,251.17,0
1189090,12:49:21,12:49:21,476,3,"",0,0,534.27,0
1189090,12:50:34,12:50:34,53,4,"",0,0,810.00,0
1189090,12:51:21,12:51:21,200,5,"",0,0,979.06,0
1189090,12:52:20,12:52:20,172,6,"",0,0,1216.18,0
1189090,12:53:36,12:53:36,237,7,"",0,0,1469.15,0
1189090,12:55:00,12:55:00,147,8,"",0,0,1838.03,1
1189090,12:55:35,12:55:35,498,9,"",0,0,2025.75,0
1189090,12:56:10,12:56:10,499,10,"",0,0,2216.58,0
1189090,12:57:06,12:57:06,193,11,"",0,0,2552.20,0
1189090,12:57:47,12:57:47,354,12,"",0,0,2787.88,0
1189090,12:58:14,12:58:14,141,13,"",0,0,2945.46,0
1189090,12:59:03,12:59:03,428,14,"",0,0,3274.17,0
1189090,12:59:58,12:59:58,66,15,"",0,0,3556.20,0
1189090,13:00:46,13:00:46,20,16,"",0,0,3806.73,0
1189090,13:05:00,13:05:00,123,17,"",0,0,5072.67,1
1189090,13:05:21,13:05:21,130,18,"",0,0,5246.15,0
1189090,13:05:41,13:05:41,512,19,"",0,0,5396.13,0
1189090,13:06:08,13:06:08,234,20,"",0,0,5619.46,0
1189090,13:06:38,13:06:38,54,21,"",0,0,5870.95,0
1189090,13:07:23,13:07:23,163,22,"",0,0,6196.80,0
1189090,13:08:14,13:08:14,518,23,"",0,0,6618.94,0
1189090,13:08:47,13:08:47,462,24,"",0,0,6907.14,0
1189090,13:09:19,13:09:19,177,25,"",0,0,7158.29,0
1189090,13:09:58,13:09:58,115,26,"",0,0,7504.86,0
1189090,13:11:01,13:11:01,226,27,"",0,0,7908.47,0
1189090,13:12:00,13:12:00,56,28,"",0,0,8358.65,1
1189090,13:12:51,13:12:51,169,29,"",0,0,8836.76,0
1189090,13:13:31,13:13:31,211,30,"",0,0,9270.67,0
1189090,13:14:00,13:14:00,344,31,"",0,0,9514.39,0
1189090,13:14:15,13:14:15,224,32,"",0,0,9683.04,0
1189090,13:14:56,13:14:56,347,33,"",0,0,10145.56,0
1189090,13:15:19,13:15:19,28,34,"",0,0,10408.08,0
1189090,13:15:54,13:15:54,207,35,"",0,0,10825.30,0
1189090,13:16:21,13:16:21,384,36,"",0,0,11118.73,0
1189090,13:17:10,13:17:10,187,37,"",0,0,11608.52,0
1189090,13:19:00,13:19:00,401,38,"",0,0,12678.25,1
1190070,13:30:00,13:30:00,504,1,"",0,0,0.00,1
1190070,13:30:44,13:30:44,513,2,"",0,0,223.80,0
1190070,13:31:35,13:31:35,157,3,"",0,0,448.37,0
1190070,13:32:17,13:32:17,129,4,"",0,0,655.49,0
1190070,13:33:25,13:33:25,490,5,"",0,0,932.96,0
1190070,13:34:13,13:34:13,495,6,"",0,0,1169.22,0
1190070,13:34:55,13:34:55,452,7,"",0,0,1349.89,0
1190070,13:35:54,13:35:54,300,8,"",0,0,1621.97,0
1190070,13:37:03,13:37:03,194,9,"",0,0,1914.70,0
1190070,13:37:53,13:37:53,175,10,"",0,0,2152.69,0
1190070,13:38:35,13:38:35,465,11,"",0,0,2343.79,0
1190070,13:39:41,13:39:41,412,12,"",0,0,2632.01,0
1190070,13:40:34,13:40:34,506,13,"",0,0,2862.14,0
1190070,13:42:16,13:42:16,292,14,"",0,0,3294.57,0
1190070,13:43:09,13:43:09,288,15,"",0,0,3537.46,0
1190070,13:44:09,13:44:09,446,16,"",0,0,3859.86,0
1190070,13:45:00,13:45:00,388,17,"",0,0,4106.03,1
1190070,13:45:58,13:45:58,405,18,"",0,0,4442.09,0
1190070,13:47:38,13:47:38,78,19,"",0,0,4929.39,0
1190070,13:48:17,13:48:17,263,20,"",0,0,5117.77,0
1190070,13:48:53,13:48:53,146,21,"",0,0,5280.47,0
1190070,13:49:44,13:49:44,31,22,"",0,0,5577.24,0
1190070,13:50:43,13:50:43,416,23,"",0,0,5906.45,0
1190070,13:51:22,13:51:22,294,24,"",0,0,6122.86,0
1190070,13:52:23,13:52:23,349,25,"",0,0,6423.93,0
1190070,13:53:40,13:53:40,324,26,"",0,0,6868.51,0
1190070,13:54:26,13:54:26,310,27,"",0,0,7166.76,0
1190070,13:55:00,13:55:00,352,28,"",0,0,7367.46,1
1190070,13:56:13,13:56:13,38,29,"",0,0,7676.91,0
1190070,13:57:04,13:57:04,43,30,"",0,0,8013.60,0
1190070,13:57:35,13:57:35,570,31,"",0,0,8224.47,0
1190070,13:58:07,13:58:07,569,32,"",0,0,8395.94,0
1190070,13:59:21,13:59:21,568,33,"",0,0,8837.39,0
1190070,14:01:09,14:01:09,414,34,"",0,0,9418.72,0
1190070,14:01:38,14:01:38,143,35,"",0,0,9604.28,0
1190070,14:02:33,14:02:33,202,36,"",0,0,9938.17,0
1190070,14:03:21,14:03:21,265,37,"",0,0,10201.42,0
1190070,14:04:14,14:04:14,118,38,"",0,0,10495.17,0
1190070,14:05:12,14:05:12,762,39,"",0,0,10803.35,0
1190070,14:06:31,14:06:31,19,40,"",0,0,11205.18,0
1190070,14:07:50,14:07:50,406,41,"",0,0,11652.98,0
1190070,14:10:00,14:10:00,496,42,"",0,0,12281.10,1
1191080,22:33:00,22:33:00,755,1,"",0,0,0.00,1
1191080,22:35:00,22:35:00,378,2,"",0,0,613.30,1
1191080,22:37:25,22:37:25,219,3,"",0,0,1580.88,0
1191080,22:38:29,22:38:29,357,4,"",0,0,2023.77,0
1191080,22:39:03,22:39:03,158,5,"",0,0,2274.94,0
1191080,22:39:43,22:39:43,476,6,"",0,0,2558.04,0
1191080,22:40:34,22:40:34,53,7,"",0,0,2833.88,0
1191080,22:41:06,22:41:06,200,8,"",0,0,3003.06,0
1191080,22:41:36,22:41:36,172,9,"",0,0,3240.18,0
1191080,22:42:16,22:42:16,237,10,"",0,0,3493.15,0
1191080,22:43:00,22:43:00,147,11,"",0,0,3862.03,1
1191080,22:43:38,22:43:38,498,12,"",0,0,4049.75,0
1191080,22:44:16,22:44:16,499,13,"",0,0,4240.58,0
1191080,22:45:16,22:45:16,193,14,"",0,0,4576.20,0
1191080,22:46:00,22:46:00,354,15,"",0,0,4811.88,0
1191080,22:46:30,22:46:30,409,16,"",0,0,5002.23,0
1191080,22:47:00,22:47:00,176,17,"",0,0,5164.38,0
1191080,22:47:35,22:47:35,230,18,"",0,0,5385.68,0
1191080,22:48:16,22:48:16,222,19,"",0,0,5585.54,0
1191080,22:49:13,22:49:13,397,20,"",0,0,5906.21,0
1191080,22:50:00,22:50:00,233,21,"",0,0,6117.98,1
1192010,08:43:00,08:43:00,755,1,"",0,0,0.00,1
1192010,08:45:00,08:45:00,378,2,"",0,0,613.30,1
1192010,08:48:01,08:48:01,219,3,"",0,0,1580.88,0
1192010,08:49:22,08:49:22,357,4,"",0,0,2023.77,0
1192010,08:50:04,08:50:04,158,5,"",0,0,2274.94,0
1192010,08:50:54,08:50:54,476,6,"",0,0,2558.04,0
1192010,08:51:58,08:51:58,53,7,"",0,0,2833.88,0
1192010,08:52:38,08:52:38,200,8,"",0,0,3003.06,0
1192010,08:53:16,08:53:16,172,9,"",0,0,3240.18,0
1192010,08:54:05,08:54:05,237,10,"",0,0,3493.15,0
1192010,08:55:00,08:55:00,147,11,"",0,0,3862.03,1
1192010,08:55:54,08:55:54,498,12,"",0,0,4049.75,0
1192010,08:56:49,08:56:49,499,13,"",0,0,4240.58,0
1192010,08:58:14,08:58:14,193,14,"",0,0,4576.20,0
1192010,08:59:17,08:59:17,354,15,"",0,0,4811.88,0
1192010,09:00:00,09:00:00,409,16,"",0,0,5002.23,0
1192010,09:00:42,09:00:42,176,17,"",0,0,5164.38,0
1192010,09:01:33,09:01:33,230,18,"",0,0,5385.68,0
1192010,09:02:31,09:02:31,222,19,"",0,0,5585.54,0
1192010,09:03:53,09:03:53,397,20,"",0,0,5906.21,0
1192010,09:05:00,09:05:00,233,21,"",0,0,6117.98,1
1193010,16:10:00,16:10:00,233,1,"",0,0,0.00,1
1193010,16:11:14,16:11:14,223,2,"",0,0,720.57,0
1193010,16:11:46,16:11:46,304,3,"",0,0,1020.34,0
1193010,16:12:18,16:12:18,261,4,"",0,0,1195.98,0
1193010,16:12:49,16:12:49,492,5,"",0,0,1412.47,0
1193010,16:13:32,16:13:32,25,6,"",0,0,1700.49,0
1193010,16:14:08,16:14:08,419,7,"",0,0,2005.56,0
1193010,16:15:00,16:15:00,433,9,"",0,0,2445.04,1
1193010,16:15:52,16:15:52,214,10,"",0,0,2666.36,0
1193010,16:16:29,16:16:29,497,11,"",0,0,2848.61,0
1193010,16:17:01,16:17:01,455,12,"",0,0,2997.14,0
1193010,16:17:51,16:17:51,255,13,"",0,0,3211.53,0
1193010,16:19:10,16:19:10,504,14,"",0,0,3564.26,0
1193010,16:20:00,16:20:00,513,15,"",0,0,3788.06,1
1193010,16:20:58,16:20:58,157,16,"",0,0,4012.63,0
1193010,16:21:46,16:21:46,129,17,"",0,0,4219.75,0
1193010,16:23:05,16:23:05,490,18,"",0,0,4497.22,0
1193010,16:24:00,16:24:00,495,19,"",0,0,4733.48,0
1193010,16:24:48,16:24:48,452,20,"",0,0,4914.15,0
1193010,16:25:56,16:25:56,300,21,"",0,0,5186.23,0
1193010,16:27:15,16:27:15,194,22,"",0,0,5478.96,0
1193010,16:28:13,16:28:13,175,23,"",0,0,5716.95,0
1193010,16:29:36,16:29:36,494,24,"",0,0,6013.25,0
1193010,16:31:01,16:31:01,83,25,"",0,0,6333.50,0
1193010,16:32:00,16:32:00,218,26,"",0,0,6523.59,1
1193010,16:32:28,16:32:28,208,27,"",0,0,6745.07,0
1193010,16:35:31,16:35:31,392,28,"",0,0,7784.51,0
1193010,16:36:33,16:36:33,188,29,"",0,0,8188.19,0
1193010,16:38:24,16:38:24,756,30,"",0,0,8818.95,0
1193010,16:40:00,16:40:00,755,31,"",0,0,9372.20,1
1194070,18:30:00,18:30:00,504,1,"",0,0,0.00,1
1194070,18:30:44,18:30:44,513,2,"",0,0,223.80,0
1194070,18:31:35,18:31:35,157,3,"",0,0,448.37,0
1194070,18:32:17,18:32:17,129,4,"",0,0,655.49,0
1194070,18:33:25,18:33:25,490,5,"",0,0,932.96,0
1194070,18:34:13,18:34:13,495,6,"",0,0,1169.22,0
1194070,18:34:55,18:34:55,452,7,"",0,0,1349.89,0
1194070,18:35:54,18:35:54,300,8,"",0,0,1621.97,0
1194070,18:37:03,18:37:03,194,9,"",0,0,1914.70,0
1194070,18:37:53,18:37:53,175,10,"",0,0,2152.69,0
1194070,18:38:35,18:38:35,465,11,"",0,0,2343.79,0
1194070,18:39:41,18:39:41,412,12,"",0,0,2632.01,0
1194070,18:40:34,18:40:34,506,13,"",0,0,2862.14,0
1194070,18:42:16,18:42:16,292,14,"",0,0,3294.57,0
1194070,18:43:09,18:43:09,288,15,"",0,0,3537.46,0
1194070,18:44:09,18:44:09,446,16,"",0,0,3859.86,0
1194070,18:45:00,18:45:00,388,17,"",0,0,4106.03,1
1194070,18:45:58,18:45:58,405,18,"",0,0,4442.09,0
1194070,18:47:38,18:47:38,78,19,"",0,0,4929.39,0
1194070,18:48:17,18:48:17,263,20,"",0,0,5117.77,0
1194070,18:48:53,18:48:53,146,21,"",0,0,5280.47,0
1194070,18:49:44,18:49:44,31,22,"",0,0,5577.24,0
1194070,18:50:43,18:50:43,416,23,"",0,0,5906.45,0
1194070,18:51:22,18:51:22,294,24,"",0,0,6122.86,0
1194070,18:52:23,18:52:23,349,25,"",0,0,6423.93,0
1194070,18:53:40,18:53:40,324,26,"",0,0,6868.51,0
1194070,18:54:26,18:54:26,310,27,"",0,0,7166.76,0
1194070,18:55:00,18:55:00,352,28,"",0,0,7367.46,1
1194070,18:56:13,18:56:13,38,29,"",0,0,7676.91,0
1194070,18:57:04,18:57:04,43,30,"",0,0,8013.60,0
1194070,18:57:35,18:57:35,570,31,"",0,0,8224.47,0
1194070,18:58:07,18:58:07,569,32,"",0,0,8395.94,0
1194070,18:59:21,18:59:21,568,33,"",0,0,8837.39,0
1194070,19:01:09,19:01:09,414,34,"",0,0,9418.72,0
1194070,19:01:38,19:01:38,143,35,"",0,0,9604.28,0
1194070,19:02:33,19:02:33,202,36,"",0,0,9938.17,0
1194070,19:03:21,19:03:21,265,37,"",0,0,10201.42,0
1194070,19:04:14,19:04:14,118,38,"",0,0,10495.17,0
1194070,19:05:12,19:05:12,762,39,"",0,0,10803.35,0
1194070,19:06:31,19:06:31,19,40,"",0,0,11205.18,0
1194070,19:07:50,19:07:50,406,41,"",0,0,11652.98,0
1194070,19:10:00,19:10:00,496,42,"",0,0,12281.10,1
1195070,17:35:00,17:35:00,256,1,"",0,0,0.00,1
1195070,17:36:02,17:36:02,284,2,"",0,0,317.16,0
1195070,17:37:06,17:37:06,105,3,"",0,0,640.98,0
1195070,17:37:30,17:37:30,75,4,"",0,0,770.07,0
1195070,17:38:20,17:38:20,389,5,"",0,0,1101.73,0
1195070,17:39:13,17:39:13,45,6,"",0,0,1464.65,0
1195070,17:39:39,17:39:39,308,7,"",0,0,1634.47,0
1195070,17:40:27,17:40:27,412,8,"",0,0,1937.87,0
1195070,17:41:10,17:41:10,506,9,"",0,0,2168.00,0
1195070,17:42:31,17:42:31,292,10,"",0,0,2600.43,0
1195070,17:43:14,17:43:14,288,11,"",0,0,2843.32,0
1195070,17:44:02,17:44:02,446,12,"",0,0,3165.72,0
1195070,17:45:00,17:45:00,82,13,"",0,0,3496.65,1
1195070,17:45:44,17:45:44,527,14,"",0,0,3836.17,0
1195070,17:46:15,17:46:15,395,15,"",0,0,4134.67,0
1195070,17:47:21,17:47:21,285,16,"",0,0,4675.56,0
1195070,17:48:31,17:48:31,311,17,"",0,0,5211.05,0
1195070,17:49:40,17:49:40,40,18,"",0,0,5589.90,0
1195070,17:52:00,17:52:00,519,19,"",0,0,6462.37,1
1195070,17:53:26,17:53:26,338,20,"",0,0,6780.75,0
1195070,17:54:34,17:54:34,367,21,"",0,0,7108.44,0
1195070,17:55:42,17:55:42,514,22,"",0,0,7547.55,0
1195070,17:56:55,17:56:55,96,23,"",0,0,8003.63,0
1195070,17:58:26,17:58:26,81,24,"",0,0,8540.83,0
1195070,18:01:14,18:01:14,400,25,"",0,0,9552.15,0
1195070,18:02:13,18:02:13,726,26,"",0,0,10021.13,0
1195070,18:03:44,18:03:44,725,27,"",0,0,10583.50,0
1195070,18:05:00,18:05:00,368,28,"",0,0,11082.58,1
1196020,21:08:00,21:08:00,496,1,"",0,0,0.00,1
1196020,21:08:30,21:08:30,437,2,"",0,0,370.01,0
1196020,21:09:01,21:09:01,528,3,"",0,0,752.37,0
1196020,21:09:17,21:09:17,86,4,"",0,0,945.08,0
1196020,21:09:58,21:09:58,439,5,"",0,0,1431.29,0
1196020,21:10:19,21:10:19,377,6,"",0,0,1652.89,0
1196020,21:10:36,21:10:36,251,7,"",0,0,1804.68,0
1196020,21:11:02,21:11:02,52,8,"",0,0,2059.64,0
1196020,21:11:26,21:11:26,424,9,"",0,0,2333.14,0
1196020,21:13:13,21:13:13,366,11,"",0,0,2705.58,0
1196020,21:14:21,21:14:21,262,12,"",0,0,3092.98,0
1196020,21:15:07,21:15:07,122,13,"",0,0,3447.32,0
1196020,21:15:48,21:15:48,457,14,"",0,0,3752.02,0
1196020,21:16:25,21:16:25,391,15,"",0,0,4018.35,0
1196020,21:17:24,21:17:24,505,16,"",0,0,4410.51,0
1196020,21:18:19,21:18:19,33,17,"",0,0,4741.19,0
1196020,21:18:53,21:18:53,271,18,"",0,0,4994.13,0
1196020,21:19:28,21:19:28,335,19,"",0,0,5243.41,0
1196020,21:20:00,21:20:00,456,20,"",0,0,5475.28,1
1196020,21:25:17,21:25:17,168,21,"",0,0,6811.97,0
1196020,21:26:12,21:26:12,190,22,"",0,0,7150.09,0
1196020,21:27:05,21:27:05,387,23,"",0,0,7447.48,0
1196020,21:27:50,21:27:50,497,24,"",0,0,7722.59,0
1196020,21:28:16,21:28:16,455,25,"",0,0,7871.12,0
1196020,21:28:56,21:28:56,255,26,"",0,0,8085.51,0
1196020,21:30:00,21:30:00,504,27,"",0,0,8438.24,1
1196040,21:08:00,21:08:00,496,1,"",0,0,0.00,1
1196040,21:08:30,21:08:30,437,2,"",0,0,370.01,0
1196040,21:09:01,21:09:01,528,3,"",0,0,752.37,0
1196040,21:09:17,21:09:17,86,4,"",0,0,945.08,0
1196040,21:09:58,21:09:58,439,5,"",0,0,1431.29,0
1196040,21:10:19,21:10:19,377,6,"",0,0,1652.89,0
1196040,21:10:36,21:10:36,251,7,"",0,0,1804.68,0
1196040,21:11:02,21:11:02,52,8,"",0,0,2059.64,0
1196040,21:11:26,21:11:26,424,9,"",0,0,2333.14,0
1196040,21:13:13,21:13:13,366,11,"",0,0,2705.58,0
1196040,21:14:21,21:14:21,262,12,"",0,0,3092.98,0
1196040,21:15:07,21:15:07,122,13,"",0,0,3447.32,0
1196040,21:15:48,21:15:48,457,14,"",0,0,3752.02,0
1196040,21:16:25,21:16:25,391,15,"",0,0,4018.35,0
1196040,21:17:24,21:17:24,505,16,"",0,0,4410.51,0
1196040,21:18:19,21:18:19,33,17,"",0,0,4741.19,0
1196040,21:18:53,21:18:53,271,18,"",0,0,4994.13,0
1196040,21:19:28,21:19:28,335,19,"",0,0,5243.41,0
1196040,21:20:00,21:20:00,456,20,"",0,0,5475.28,1
1196040,21:25:17,21:25:17,168,21,"",0,0,6811.97,0
1196040,21:26:12,21:26:12,190,22,"",0,0,7150.09,0
1196040,21:27:05,21:27:05,387,23,"",0,0,7447.48,0
1196040,21:27:50,21:27:50,497,24,"",0,0,7722.59,0
1196040,21:28:16,21:28:16,455,25,"",0,0,7871.12,0
1196040,21:28:56,21:28:56,255,26,"",0,0,8085.51,0
1196040,21:30:00,21:30:00,504,27,"",0,0,8438.24,1
1196090,21:08:00,21:08:00,496,1,"",0,0,0.00,1
1196090,21:08:30,21:08:30,437,2,"",0,0,370.01,0
1196090,21:09:01,21:09:01,528,3,"",0,0,752.37,0
1196090,21:09:17,21:09:17,86,4,"",0,0,945.08,0
1196090,21:09:58,21:09:58,439,5,"",0,0,1431.29,0
1196090,21:10:19,21:10:19,377,6,"",0,0,1652.89,0
1196090,21:10:36,21:10:36,251,7,"",0,0,1804.68,0
1196090,21:11:02,21:11:02,52,8,"",0,0,2059.64,0
1196090,21:11:26,21:11:26,424,9,"",0,0,2333.14,0
1196090,21:13:13,21:13:13,366,11,"",0,0,2705.58,0
1196090,21:14:21,21:14:21,262,12,"",0,0,3092.98,0
1196090,21:15:07,21:15:07,122,13,"",0,0,3447.32,0
1196090,21:15:48,21:15:48,457,14,"",0,0,3752.02,0
1196090,21:16:25,21:16:25,391,15,"",0,0,4018.35,0
1196090,21:17:24,21:17:24,505,16,"",0,0,4410.51,0
1196090,21:18:19,21:18:19,33,17,"",0,0,4741.19,0
1196090,21:18:53,21:18:53,271,18,"",0,0,4994.13,0
1196090,21:19:28,21:19:28,335,19,"",0,0,5243.41,0
1196090,21:20:00,21:20:00,456,20,"",0,0,5475.28,1
1196090,21:25:17,21:25:17,168,21,"",0,0,6811.97,0
1196090,21:26:12,21:26:12,190,22,"",0,0,7150.09,0
1196090,21:27:05,21:27:05,387,23,"",0,0,7447.48,0
1196090,21:27:50,21:27:50,497,24,"",0,0,7722.59,0
1196090,21:28:16,21:28:16,455,25,"",0,0,7871.12,0
1196090,21:28:56,21:28:56,255,26,"",0,0,8085.51,0
1196090,21:30:00,21:30:00,504,27,"",0,0,8438.24,1
1197020,14:45:00,14:45:00,698,1,"",0,0,0.00,1
1197020,14:45:49,14:45:49,104,2,"",0,0,498.61,0
1197020,14:46:10,14:46:10,485,3,"",0,0,712.13,0
1197020,14:47:03,14:47:03,634,4,"",0,0,1317.58,0
1197020,14:48:12,14:48:12,635,5,"",0,0,2120.83,0
1197020,14:48:32,14:48:32,636,6,"",0,0,2350.58,0
1197020,14:48:48,14:48:48,637,7,"",0,0,2535.54,0
1197020,14:49:16,14:49:16,697,8,"",0,0,2808.08,0
1197020,14:49:42,14:49:42,699,9,"",0,0,3144.55,0
1197020,14:50:02,14:50:02,701,10,"",0,0,3411.75,0
1197020,14:50:35,14:50:35,703,11,"",0,0,3857.85,0
1197020,14:51:26,14:51:26,705,12,"",0,0,4461.47,0
1197020,14:52:00,14:52:00,707,13,"",0,0,4877.64,1
1197020,14:52:53,14:52:53,21,14,"",0,0,5141.24,0
1197020,14:53:33,14:53:33,277,15,"",0,0,5358.29,0
1197020,14:54:08,14:54:08,220,16,"",0,0,5578.34,0
1197020,14:54:39,14:54:39,228,17,"",0,0,5738.48,0
1197020,14:55:33,14:55:33,322,18,"",0,0,6078.86,0
1197020,14:56:06,14:56:06,61,19,"",0,0,6262.71,0
1197020,14:56:51,14:56:51,93,20,"",0,0,6546.88,0
1197020,14:57:33,14:57:33,24,21,"",0,0,6822.40,0
1197020,14:59:00,14:59:00,14,22,"",0,0,7388.28,1
1197020,14:59:55,14:59:55,714,23,"",0,0,8082.44,0
1197020,15:01:07,15:01:07,715,24,"",0,0,8650.62,0
1197020,15:04:37,15:04:37,717,25,"",0,0,10479.79,0
1197020,15:08:11,15:08:11,719,26,"",0,0,12381.51,0
1197020,15:09:00,15:09:00,721,27,"",0,0,12765.42,1
1197020,15:11:23,15:11:23,692,28,"",0,0,13655.45,0
1197020,15:13:11,15:13:11,723,29,"",0,0,14415.89,0
1197020,15:15:00,15:15:00,368,30,"",0,0,15189.71,1
1197040,14:45:00,14:45:00,698,1,"",0,0,0.00,1
1197040,14:45:49,14:45:49,104,2,"",0,0,498.61,0
1197040,14:46:10,14:46:10,485,3,"",0,0,712.13,0
1197040,14:47:03,14:47:03,634,4,"",0,0,1317.58,0
1197040,14:48:12,14:48:12,635,5,"",0,0,2120.83,0
1197040,14:48:32,14:48:32,636,6,"",0,0,2350.58,0
1197040,14:48:48,14:48:48,637,7,"",0,0,2535.54,0
1197040,14:49:16,14:49:16,697,8,"",0,0,2808.08,0
1197040,14:49:42,14:49:42,699,9,"",0,0,3144.55,0
1197040,14:50:02,14:50:02,701,10,"",0,0,3411.75,0
1197040,14:50:35,14:50:35,703,11,"",0,0,3857.85,0
1197040,14:51:26,14:51:26,705,12,"",0,0,4461.47,0
1197040,14:52:00,14:52:00,707,13,"",0,0,4877.64,1
1197040,14:52:53,14:52:53,21,14,"",0,0,5141.24,0
1197040,14:53:33,14:53:33,277,15,"",0,0,5358.29,0
1197040,14:54:08,14:54:08,220,16,"",0,0,5578.34,0
1197040,14:54:39,14:54:39,228,17,"",0,0,5738.48,0
1197040,14:55:33,14:55:33,322,18,"",0,0,6078.86,0
1197040,14:56:06,14:56:06,61,19,"",0,0,6262.71,0
1197040,14:56:51,14:56:51,93,20,"",0,0,6546.88,0
1197040,14:57:33,14:57:33,24,21,"",0,0,6822.40,0
1197040,14:59:00,14:59:00,14,22,"",0,0,7388.28,1
1197040,14:59:55,14:59:55,714,23,"",0,0,8082.44,0
1197040,15:01:07,15:01:07,715,24,"",0,0,8650.62,0
1197040,15:04:37,15:04:37,717,25,"",0,0,10479.79,0
1197040,15:08:11,15:08:11,719,26,"",0,0,12381.51,0
1197040,15:09:00,15:09:00,721,27,"",0,0,12765.42,1
1197040,15:11:23,15:11:23,692,28,"",0,0,13655.45,0
1197040,15:13:11,15:13:11,723,29,"",0,0,14415.89,0
1197040,15:15:00,15:15:00,368,30,"",0,0,15189.71,1
1197090,14:45:00,14:45:00,698,1,"",0,0,0.00,1
1197090,14:45:49,14:45:49,104,2,"",0,0,498.61,0
1197090,14:46:10,14:46:10,485,3,"",0,0,712.13,0
1197090,14:47:03,14:47:03,634,4,"",0,0,1317.58,0
1197090,14:48:12,14:48:12,635,5,"",0,0,2120.83,0
1197090,14:48:32,14:48:32,636,6,"",0,0,2350.58,0
1197090,14:48:48,14:48:48,637,7,"",0,0,2535.54,0
1197090,14:49:16,14:49:16,697,8,"",0,0,2808.08,0
1197090,14:49:42,14:49:42,699,9,"",0,0,3144.55,0
1197090,14:50:02,14:50:02,701,10,"",0,0,3411.75,0
1197090,14:50:35,14:50:35,703,11,"",0,0,3857.85,0
1197090,14:51:26,14:51:26,705,12,"",0,0,4461.47,0
1197090,14:52:00,14:52:00,707,13,"",0,0,4877.64,1
1197090,14:52:53,14:52:53,21,14,"",0,0,5141.24,0
1197090,14:53:33,14:53:33,277,15,"",0,0,5358.29,0
1197090,14:54:08,14:54:08,220,16,"",0,0,5578.34,0
1197090,14:54:39,14:54:39,228,17,"",0,0,5738.48,0
1197090,14:55:33,14:55:33,322,18,"",0,0,6078.86,0
1197090,14:56:06,14:56:06,61,19,"",0,0,6262.71,0
1197090,14:56:51,14:56:51,93,20,"",0,0,6546.88,0
1197090,14:57:33,14:57:33,24,21,"",0,0,6822.40,0
1197090,14:59:00,14:59:00,14,22,"",0,0,7388.28,1
1197090,14:59:55,14:59:55,714,23,"",0,0,8082.44,0
1197090,15:01:07,15:01:07,715,24,"",0,0,8650.62,0
1197090,15:04:37,15:04:37,717,25,"",0,0,10479.79,0
1197090,15:08:11,15:08:11,719,26,"",0,0,12381.51,0
1197090,15:09:00,15:09:00,721,27,"",0,0,12765.42,1
1197090,15:11:23,15:11:23,692,28,"",0,0,13655.45,0
1197090,15:13:11,15:13:11,723,29,"",0,0,14415.89,0
1197090,15:15:00,15:15:00,368,30,"",0,0,15189.71,1
1198010,15:35:00,15:35:00,235,1,"",0,0,0.00,1
1198010,15:37:53,15:37:53,147,2,"",0,0,364.22,0
1198010,15:40:00,15:45:00,256,3,"",0,0,603.53,1
1198010,15:45:43,15:45:43,284,4,"",0,0,911.99,0
1198010,15:46:28,15:46:28,105,5,"",0,0,1221.66,0
1198010,15:46:59,15:46:59,319,6,"",0,0,1424.99,0
1198010,15:48:43,15:48:43,278,7,"",0,0,2255.91,0
1198010,15:49:33,15:49:33,752,8,"",0,0,2642.98,0
1198010,15:51:37,15:51:37,145,9,"",0,0,2957.17,0
1198010,15:52:10,15:52:10,444,10,"",0,0,3211.67,0
1198010,15:52:34,15:52:34,192,11,"",0,0,3391.11,0
1198010,15:53:28,15:53:28,138,12,"",0,0,3846.81,0
1198010,15:54:02,15:54:02,135,13,"",0,0,4137.81,0
1198010,15:54:27,15:54:27,486,14,"",0,0,4330.75,0
1198010,15:55:00,15:55:00,136,15,"",0,0,4627.20,1
1198010,15:55:32,15:55:32,79,16,"",0,0,4967.36,0
1198010,15:56:17,15:56:17,524,17,"",0,0,5327.33,0
1198010,15:57:09,15:57:09,216,18,"",0,0,5870.38,0
1198010,15:58:16,15:58:16,183,20,"",0,0,6157.95,0
1198010,15:58:38,15:58:38,436,21,"",0,0,6309.69,0
1198010,15:59:05,15:59:05,102,22,"",0,0,6531.07,0
1198010,16:00:00,16:00:00,254,23,"",0,0,7029.40,1
1198010,16:01:25,16:01:25,248,24,"",0,0,7366.68,0
1198010,16:02:44,16:02:44,16,25,"",0,0,7594.26,0
1198010,16:04:06,16:04:06,464,26,"",0,0,7849.01,0
1198010,16:05:21,16:05:21,244,27,"",0,0,8110.31,0
1198010,16:06:24,16:06:24,422,28,"",0,0,8309.03,0
1198010,16:08:27,16:08:27,167,29,"",0,0,8693.26,0
1198010,16:10:01,16:10:01,287,30,"",0,0,8970.81,0
1198010,16:12:04,16:12:04,398,31,"",0,0,9371.26,0
1198010,16:13:00,16:13:00,17,32,"",0,0,9561.45,0
1198010,16:13:56,16:13:56,331,33,"",0,0,9714.56,0
1198010,16:15:00,16:15:00,453,34,"",0,0,9936.86,1
1198010,16:15:42,16:15:42,709,35,"",0,0,10481.94,0
1198010,16:16:00,16:16:00,142,36,"",0,0,10676.69,1
1199080,11:20:00,11:20:00,231,1,"",0,0,0.00,1
1199080,11:20:55,11:20:55,487,2,"",0,0,317.57,0
1199080,11:22:15,11:22:15,213,3,"",0,0,723.97,0
1199080,11:22:40,11:22:40,441,4,"",0,0,882.93,0
1199080,11:23:30,11:23:30,242,5,"",0,0,1198.81,0
1199080,11:24:12,11:24:12,415,6,"",0,0,1489.31,0
1199080,11:24:50,11:24:50,139,7,"",0,0,1692.39,0
1199080,11:25:55,11:25:55,417,8,"",0,0,2000.35,0
1199080,11:26:25,11:26:25,204,9,"",0,0,2145.77,0
1199080,11:27:02,11:27:02,480,10,"",0,0,2325.54,0
1199080,11:27:30,11:27:30,89,11,"",0,0,2482.81,0
1199080,11:28:00,11:28:00,95,12,"",0,0,2670.37,0
1199080,11:28:35,11:28:35,438,13,"",0,0,2894.72,0
1199080,11:29:15,11:29:15,408,14,"",0,0,3111.18,0
1199080,11:30:00,11:30:00,237,15,"",0,0,3368.88,1
1199080,11:32:00,11:32:00,147,16,"",0,0,3737.76,1
1199080,11:33:17,11:33:17,498,17,"",0,0,3925.48,0
1199080,11:34:12,11:34:12,307,18,"",0,0,4076.76,0
1199080,11:35:24,11:35:24,272,19,"",0,0,4255.00,0
1199080,11:36:57,11:36:57,432,20,"",0,0,4508.94,0
1199080,11:38:04,11:38:04,117,21,"",0,0,4683.29,0
1200010,14:50:00,14:50:00,231,1,"",0,0,0.00,1
1200010,14:50:55,14:50:55,487,2,"",0,0,317.57,0
1200010,14:52:15,14:52:15,213,3,"",0,0,723.97,0
1200010,14:52:40,14:52:40,441,4,"",0,0,882.93,0
1200010,14:53:30,14:53:30,242,5,"",0,0,1198.81,0
1200010,14:54:12,14:54:12,415,6,"",0,0,1489.31,0
1200010,14:54:50,14:54:50,139,7,"",0,0,1692.39,0
1200010,14:55:55,14:55:55,417,8,"",0,0,2000.35,0
1200010,14:56:25,14:56:25,204,9,"",0,0,2145.77,0
1200010,14:57:02,14:57:02,480,10,"",0,0,2325.54,0
1200010,14:57:30,14:57:30,89,11,"",0,0,2482.81,0
1200010,14:58:00,14:58:00,95,12,"",0,0,2670.37,0
1200010,14:58:35,14:58:35,438,13,"",0,0,2894.72,0
1200010,14:59:15,14:59:15,408,14,"",0,0,3111.18,0
1200010,15:00:00,15:00:00,237,15,"",0,0,3368.88,1
1200010,15:02:00,15:02:00,147,16,"",0,0,3737.76,1
1200010,15:03:17,15:03:17,498,17,"",0,0,3925.48,0
1200010,15:04:12,15:04:12,307,18,"",0,0,4076.76,0
1200010,15:05:24,15:05:24,272,19,"",0,0,4255.00,0
1200010,15:06:57,15:06:57,432,20,"",0,0,4508.94,0
1200010,15:08:04,15:08:04,117,21,"",0,0,4683.29,0
1201070,16:05:00,16:05:00,500,1,"",0,0,0.00,1
1201070,16:05:34,16:05:34,382,2,"",0,0,191.27,0
1201070,16:07:05,16:07:05,567,3,"",0,0,668.46,0
1201070,16:08:13,16:08:13,275,4,"",0,0,1024.81,0
1201070,16:10:00,16:10:00,165,5,"",0,0,1539.47,1
1201070,16:10:26,16:10:26,205,6,"",0,0,1877.16,0
1201070,16:10:45,16:10:45,475,7,"",0,0,2168.92,0
1201070,16:11:05,16:11:05,483,8,"",0,0,2425.49,0
1201070,16:11:35,16:11:35,113,9,"",0,0,2766.26,0
1201070,16:12:29,16:12:29,351,10,"",0,0,3361.84,0
1201070,16:12:55,16:12:55,375,11,"",0,0,3697.98,0
1201070,16:13:18,16:13:18,227,12,"",0,0,3989.63,0
1201070,16:13:38,16:13:38,46,13,"",0,0,4237.48,0
1201070,16:15:36,16:15:36,434,14,"",0,0,5640.26,0
1201070,16:15:53,16:15:53,4,15,"",0,0,5831.29,0
1201070,16:16:23,16:16:23,323,16,"",0,0,6134.32,0
1201070,16:16:41,16:16:41,203,17,"",0,0,6361.35,0
1201070,16:17:00,16:17:00,35,18,"",0,0,6555.07,1
1201070,16:20:56,16:20:56,168,19,"",0,0,7957.86,0
1201070,16:21:36,16:21:36,190,20,"",0,0,8295.98,0
1201070,16:22:14,16:22:14,387,21,"",0,0,8593.37,0
1201070,16:22:47,16:22:47,497,22,"",0,0,8868.48,0
1201070,16:23:06,16:23:06,455,23,"",0,0,9017.01,0
1201070,16:23:35,16:23:35,255,24,"",0,0,9231.40,0
1201070,16:24:21,16:24:21,504,25,"",0,0,9584.13,0
1201070,16:25:00,16:25:00,256,26,"",0,0,9881.80,1
1203070,13:50:00,13:50:00,730,1,"",0,0,0.00,1
1203070,13:51:00,13:51:00,731,2,"",0,0,889.52,0
1203070,14:01:00,14:01:00,711,3,"",0,0,7775.64,1
1203070,14:11:00,14:11:00,2,4,"",0,0,11339.25,1
1203070,14:17:02,14:17:02,10,5,"",0,0,14656.38,0
1203070,14:21:00,14:21:00,132,6,"",0,0,16505.20,1
1203070,14:24:46,14:24:46,90,7,"",0,0,17662.29,0
1203070,14:27:00,14:27:00,256,8,"",0,0,18510.62,1
1204020,07:35:00,07:35:00,496,1,"",0,0,0.00,1
1204020,07:35:38,07:35:38,437,2,"",0,0,370.01,0
1204020,07:36:16,07:36:16,528,3,"",0,0,752.37,0
1204020,07:36:36,07:36:36,86,4,"",0,0,945.08,0
1204020,07:37:28,07:37:28,439,5,"",0,0,1431.29,0
1204020,07:37:53,07:37:53,377,6,"",0,0,1652.89,0
1204020,07:38:15,07:38:15,251,7,"",0,0,1804.68,0
1204020,07:38:48,07:38:48,52,8,"",0,0,2059.64,0
1204020,07:39:17,07:39:17,424,9,"",0,0,2333.14,0
1204020,07:41:31,07:41:31,366,11,"",0,0,2705.58,0
1204020,07:42:57,07:42:57,262,12,"",0,0,3092.98,0
1204020,07:43:54,07:43:54,122,13,"",0,0,3447.32,0
1204020,07:44:45,07:44:45,457,14,"",0,0,3752.02,0
1204020,07:45:31,07:45:31,391,15,"",0,0,4018.35,0
1204020,07:46:45,07:46:45,505,16,"",0,0,4410.51,0
1204020,07:47:54,07:47:54,33,17,"",0,0,4741.19,0
1204020,07:48:37,07:48:37,271,18,"",0,0,4994.13,0
1204020,07:49:20,07:49:20,335,19,"",0,0,5243.41,0
1204020,07:50:00,07:50:00,456,20,"",0,0,5475.28,1
1204020,07:55:17,07:55:17,168,21,"",0,0,6811.97,0
1204020,07:56:12,07:56:12,190,22,"",0,0,7150.09,0
1204020,07:57:05,07:57:05,387,23,"",0,0,7447.48,0
1204020,07:57:50,07:57:50,497,24,"",0,0,7722.59,0
1204020,07:58:16,07:58:16,455,25,"",0,0,7871.12,0
1204020,07:58:56,07:58:56,255,26,"",0,0,8085.51,0
1204020,08:00:00,08:00:00,504,27,"",0,0,8438.24,1
1204040,07:35:00,07:35:00,496,1,"",0,0,0.00,1
1204040,07:35:38,07:35:38,437,2,"",0,0,370.01,0
1204040,07:36:16,07:36:16,528,3,"",0,0,752.37,0
1204040,07:36:36,07:36:36,86,4,"",0,0,945.08,0
1204040,07:37:28,07:37:28,439,5,"",0,0,1431.29,0
1204040,07:37:53,07:37:53,377,6,"",0,0,1652.89,0
1204040,07:38:15,07:38:15,251,7,"",0,0,1804.68,0
1204040,07:38:48,07:38:48,52,8,"",0,0,2059.64,0
1204040,07:39:17,07:39:17,424,9,"",0,0,2333.14,0
1204040,07:41:31,07:41:31,366,11,"",0,0,2705.58,0
1204040,07:42:57,07:42:57,262,12,"",0,0,3092.98,0
1204040,07:43:54,07:43:54,122,13,"",0,0,3447.32,0
1204040,07:44:45,07:44:45,457,14,"",0,0,3752.02,0
1204040,07:45:31,07:45:31,391,15,"",0,0,4018.35,0
1204040,07:46:45,07:46:45,505,16,"",0,0,4410.51,0
1204040,07:47:54,07:47:54,33,17,"",0,0,4741.19,0
1204040,07:48:37,07:48:37,271,18,"",0,0,4994.13,0
1204040,07:49:20,07:49:20,335,19,"",0,0,5243.41,0
1204040,07:50:00,07:50:00,456,20,"",0,0,5475.28,1
1204040,07:55:17,07:55:17,168,21,"",0,0,6811.97,0
1204040,07:56:12,07:56:12,190,22,"",0,0,7150.09,0
1204040,07:57:05,07:57:05,387,23,"",0,0,7447.48,0
1204040,07:57:50,07:57:50,497,24,"",0,0,7722.59,0
1204040,07:58:16,07:58:16,455,25,"",0,0,7871.12,0
1204040,07:58:56,07:58:56,255,26,"",0,0,8085.51,0
1204040,08:00:00,08:00:00,504,27,"",0,0,8438.24,1
1204090,07:35:00,07:35:00,496,1,"",0,0,0.00,1
1204090,07:35:38,07:35:38,437,2,"",0,0,370.01,0
1204090,07:36:16,07:36:16,528,3,"",0,0,752.37,0
1204090,07:36:36,07:36:36,86,4,"",0,0,945.08,0
1204090,07:37:28,07:37:28,439,5,"",0,0,1431.29,0
1204090,07:37:53,07:37:53,377,6,"",0,0,1652.89,0
1204090,07:38:15,07:38:15,251,7,"",0,0,1804.68,0
1204090,07:38:48,07:38:48,52,8,"",0,0,2059.64,0
1204090,07:39:17,07:39:17,424,9,"",0,0,2333.14,0
1204090,07:41:31,07:41:31,366,11,"",0,0,2705.58,0
1204090,07:42:57,07:42:57,262,12,"",0,0,3092.98,0
1204090,07:43:54,07:43:54,122,13,"",0,0,3447.32,0
1204090,07:44:45,07:44:45,457,14,"",0,0,3752.02,0
1204090,07:45:31,07:45:31,391,15,"",0,0,4018.35,0
1204090,07:46:45,07:46:45,505,16,"",0,0,4410.51,0
1204090,07:47:54,07:47:54,33,17,"",0,0,4741.19,0
1204090,07:48:37,07:48:37,271,18,"",0,0,4994.13,0
1204090,07:49:20,07:49:20,335,19,"",0,0,5243.41,0
1204090,07:50:00,07:50:00,456,20,"",0,0,5475.28,1
1204090,07:55:17,07:55:17,168,21,"",0,0,6811.97,0
1204090,07:56:12,07:56:12,190,22,"",0,0,7150.09,0
1204090,07:57:05,07:57:05,387,23,"",0,0,7447.48,0
1204090,07:57:50,07:57:50,497,24,"",0,0,7722.59,0
1204090,07:58:16,07:58:16,455,25,"",0,0,7871.12,0
1204090,07:58:56,07:58:56,255,26,"",0,0,8085.51,0
1204090,08:00:00,08:00:00,504,27,"",0,0,8438.24,1
1205070,12:30:00,12:30:00,256,1,"",0,0,0.00,1
1205070,12:30:43,12:30:43,284,2,"",0,0,308.46,0
1205070,12:31:28,12:31:28,105,3,"",0,0,618.13,0
1205070,12:31:59,12:31:59,319,4,"",0,0,821.46,0
1205070,12:33:43,12:33:43,278,5,"",0,0,1652.38,0
1205070,12:34:33,12:34:33,752,6,"",0,0,2039.45,0
1205070,12:36:37,12:36:37,145,7,"",0,0,2353.64,0
1205070,12:37:10,12:37:10,444,8,"",0,0,2608.14,0
1205070,12:37:34,12:37:34,192,9,"",0,0,2787.58,0
1205070,12:38:28,12:38:28,138,10,"",0,0,3243.28,0
1205070,12:39:02,12:39:02,135,11,"",0,0,3534.28,0
1205070,12:39:27,12:39:27,486,12,"",0,0,3727.22,0
1205070,12:40:00,12:40:00,136,13,"",0,0,4023.67,1
1205070,12:40:32,12:40:32,79,14,"",0,0,4363.83,0
1205070,12:41:17,12:41:17,524,15,"",0,0,4723.80,0
1205070,12:42:09,12:42:09,216,16,"",0,0,5266.85,0
1205070,12:43:16,12:43:16,183,18,"",0,0,5554.42,0
1205070,12:43:38,12:43:38,436,19,"",0,0,5706.16,0
1205070,12:44:05,12:44:05,102,20,"",0,0,5927.54,0
1205070,12:45:00,12:45:00,254,21,"",0,0,6425.87,1
1205070,12:46:10,12:46:10,248,22,"",0,0,6790.52,0
1205070,12:47:01,12:47:01,16,23,"",0,0,7018.10,0
1205070,12:47:54,12:47:54,464,24,"",0,0,7272.85,0
1205070,12:48:43,12:48:43,244,25,"",0,0,7534.15,0
1205070,12:49:24,12:49:24,422,26,"",0,0,7732.87,0
1205070,12:50:44,12:50:44,167,27,"",0,0,8117.10,0
1205070,12:51:45,12:51:45,287,28,"",0,0,8394.65,0
1205070,12:53:05,12:53:05,398,29,"",0,0,8795.10,0
1205070,12:53:42,12:53:42,17,30,"",0,0,8985.29,0
1205070,12:54:18,12:54:18,331,31,"",0,0,9138.40,0
1205070,12:55:00,12:55:00,453,32,"",0,0,9360.70,1
1205070,12:55:42,12:55:42,709,33,"",0,0,9905.78,0
1205070,12:56:00,12:56:00,142,34,"",0,0,10100.53,1
1206020,11:00:00,11:00:00,256,1,"",0,0,0.00,1
1206020,11:01:33,11:01:33,284,2,"",0,0,317.16,0
1206020,11:03:10,11:03:10,105,3,"",0,0,640.98,0
1206020,11:03:45,11:03:45,75,4,"",0,0,770.07,0
1206020,11:05:01,11:05:01,389,5,"",0,0,1101.73,0
1206020,11:06:20,11:06:20,45,6,"",0,0,1464.65,0
1206020,11:06:59,11:06:59,308,7,"",0,0,1634.47,0
1206020,11:08:11,11:08:11,412,8,"",0,0,1937.87,0
1206020,11:09:15,11:09:15,506,9,"",0,0,2168.00,0
1206020,11:11:17,11:11:17,292,10,"",0,0,2600.43,0
1206020,11:12:22,11:12:22,288,11,"",0,0,2843.32,0
1206020,11:13:33,11:13:33,446,12,"",0,0,3165.72,0
1206020,11:15:00,11:15:00,82,13,"",0,0,3496.65,1
1206020,11:15:51,11:15:51,527,14,"",0,0,3836.17,0
1206020,11:16:26,11:16:26,395,15,"",0,0,4134.67,0
1206020,11:17:42,11:17:42,285,16,"",0,0,4675.56,0
1206020,11:19:02,11:19:02,311,17,"",0,0,5211.05,0
1206020,11:20:20,11:20:20,40,18,"",0,0,5589.90,0
1206020,11:23:00,11:23:00,519,19,"",0,0,6462.37,1
1206020,11:24:19,11:24:19,338,20,"",0,0,6780.75,0
1206020,11:25:22,11:25:22,367,21,"",0,0,7108.44,0
1206020,11:26:25,11:26:25,514,22,"",0,0,7547.55,0
1206020,11:27:32,11:27:32,96,23,"",0,0,8003.63,0
1206020,11:28:56,11:28:56,81,24,"",0,0,8540.83,0
1206020,11:31:32,11:31:32,400,25,"",0,0,9552.15,0
1206020,11:32:26,11:32:26,726,26,"",0,0,10021.13,0
1206020,11:33:50,11:33:50,725,27,"",0,0,10583.50,0
1206020,11:35:00,11:35:00,368,28,"",0,0,11082.58,1
1206040,11:00:00,11:00:00,256,1,"",0,0,0.00,1
1206040,11:01:33,11:01:33,284,2,"",0,0,317.16,0
1206040,11:03:10,11:03:10,105,3,"",0,0,640.98,0
1206040,11:03:45,11:03:45,75,4,"",0,0,770.07,0
1206040,11:05:01,11:05:01,389,5,"",0,0,1101.73,0
1206040,11:06:20,11:06:20,45,6,"",0,0,1464.65,0
1206040,11:06:59,11:06:59,308,7,"",0,0,1634.47,0
1206040,11:08:11,11:08:11,412,8,"",0,0,1937.87,0
1206040,11:09:15,11:09:15,506,9,"",0,0,2168.00,0
1206040,11:11:17,11:11:17,292,10,"",0,0,2600.43,0
1206040,11:12:22,11:12:22,288,11,"",0,0,2843.32,0
1206040,11:13:33,11:13:33,446,12,"",0,0,3165.72,0
1206040,11:15:00,11:15:00,82,13,"",0,0,3496.65,1
1206040,11:15:51,11:15:51,527,14,"",0,0,3836.17,0
1206040,11:16:26,11:16:26,395,15,"",0,0,4134.67,0
1206040,11:17:42,11:17:42,285,16,"",0,0,4675.56,0
1206040,11:19:02,11:19:02,311,17,"",0,0,5211.05,0
1206040,11:20:20,11:20:20,40,18,"",0,0,5589.90,0
1206040,11:23:00,11:23:00,519,19,"",0,0,6462.37,1
1206040,11:24:19,11:24:19,338,20,"",0,0,6780.75,0
1206040,11:25:22,11:25:22,367,21,"",0,0,7108.44,0
1206040,11:26:25,11:26:25,514,22,"",0,0,7547.55,0
1206040,11:27:32,11:27:32,96,23,"",0,0,8003.63,0
1206040,11:28:56,11:28:56,81,24,"",0,0,8540.83,0
1206040,11:31:32,11:31:32,400,25,"",0,0,9552.15,0
1206040,11:32:26,11:32:26,726,26,"",0,0,10021.13,0
1206040,11:33:50,11:33:50,725,27,"",0,0,10583.50,0
1206040,11:35:00,11:35:00,368,28,"",0,0,11082.58,1
1206090,11:00:00,11:00:00,256,1,"",0,0,0.00,1
1206090,11:01:33,11:01:33,284,2,"",0,0,317.16,0
1206090,11:03:10,11:03:10,105,3,"",0,0,640.98,0
1206090,11:03:45,11:03:45,75,4,"",0,0,770.07,0
1206090,11:05:01,11:05:01,389,5,"",0,0,1101.73,0
1206090,11:06:20,11:06:20,45,6,"",0,0,1464.65,0
1206090,11:06:59,11:06:59,308,7,"",0,0,1634.47,0
1206090,11:08:11,11:08:11,412,8,"",0,0,1937.87,0
1206090,11:09:15,11:09:15,506,9,"",0,0,2168.00,0
1206090,11:11:17,11:11:17,292,10,"",0,0,2600.43,0
1206090,11:12:22,11:12:22,288,11,"",0,0,2843.32,0
1206090,11:13:33,11:13:33,446,12,"",0,0,3165.72,0
1206090,11:15:00,11:15:00,82,13,"",0,0,3496.65,1
1206090,11:15:51,11:15:51,527,14,"",0,0,3836.17,0
1206090,11:16:26,11:16:26,395,15,"",0,0,4134.67,0
1206090,11:17:42,11:17:42,285,16,"",0,0,4675.56,0
1206090,11:19:02,11:19:02,311,17,"",0,0,5211.05,0
1206090,11:20:20,11:20:20,40,18,"",0,0,5589.90,0
1206090,11:23:00,11:23:00,519,19,"",0,0,6462.37,1
1206090,11:24:19,11:24:19,338,20,"",0,0,6780.75,0
1206090,11:25:22,11:25:22,367,21,"",0,0,7108.44,0
1206090,11:26:25,11:26:25,514,22,"",0,0,7547.55,0
1206090,11:27:32,11:27:32,96,23,"",0,0,8003.63,0
1206090,11:28:56,11:28:56,81,24,"",0,0,8540.83,0
1206090,11:31:32,11:31:32,400,25,"",0,0,9552.15,0
1206090,11:32:26,11:32:26,726,26,"",0,0,10021.13,0
1206090,11:33:50,11:33:50,725,27,"",0,0,10583.50,0
1206090,11:35:00,11:35:00,368,28,"",0,0,11082.58,1
1207070,07:42:00,07:42:00,142,1,"",0,0,0.00,1
1207070,07:42:54,07:42:54,185,2,"",0,0,301.68,0
1207070,07:45:00,07:45:00,710,3,"",0,0,915.44,1
1207070,07:45:24,07:45:24,339,4,"",0,0,1012.50,0
1207070,07:46:31,07:46:31,186,5,"",0,0,1328.02,0
1207070,07:47:11,07:47:11,240,6,"",0,0,1493.04,0
1207070,07:47:59,07:47:59,238,7,"",0,0,1714.70,0
1207070,07:48:55,07:48:55,318,8,"",0,0,1938.04,0
1207070,07:49:51,07:49:51,296,9,"",0,0,2123.29,0
1207070,07:50:56,07:50:56,32,10,"",0,0,2412.97,0
1207070,07:51:33,07:51:33,435,11,"",0,0,2559.79,0
1207070,07:52:32,07:52:32,179,12,"",0,0,2868.90,0
1207070,07:54:06,07:54:06,151,13,"",0,0,3299.33,0
1207070,07:55:00,07:55:00,2,14,"",0,0,3551.54,1
1207070,07:56:42,07:56:42,450,15,"",0,0,4174.86,0
1207070,07:57:20,07:57:20,59,16,"",0,0,4391.08,0
1207070,07:57:44,07:57:44,509,17,"",0,0,4536.61,0
1207070,07:58:31,07:58:31,22,18,"",0,0,4810.14,0
1207070,07:59:13,07:59:13,178,19,"",0,0,5113.64,0
1207070,08:00:21,08:00:21,515,20,"",0,0,5645.36,0
1207070,08:01:29,08:01:29,274,21,"",0,0,6058.70,0
1207070,08:02:00,08:02:00,340,22,"",0,0,6294.25,1
1207070,08:03:28,08:03:28,355,23,"",0,0,6694.65,0
1207070,08:04:05,08:04:05,10,24,"",0,0,6868.96,0
1207070,08:04:57,08:04:57,380,25,"",0,0,7137.64,0
1207070,08:06:20,08:06:20,68,26,"",0,0,7540.39,0
1207070,08:07:21,08:07:21,474,27,"",0,0,7802.33,0
1207070,08:08:25,08:08:25,374,28,"",0,0,8060.28,0
1207070,08:10:52,08:10:52,751,29,"",0,0,8328.12,0
1207070,08:12:21,08:12:21,132,30,"",0,0,8717.93,0
1207070,08:15:30,08:15:30,217,31,"",0,0,9560.93,0
1207070,08:16:01,08:16:01,134,32,"",0,0,9685.09,0
1207070,08:17:45,08:17:45,235,33,"",0,0,10139.61,0
1207070,08:19:04,08:19:04,147,34,"",0,0,10503.83,0
1207070,08:20:00,08:20:00,256,35,"",0,0,10743.13,1
1208080,15:25:00,15:25:00,256,1,"",0,0,0.00,1
1208080,15:25:59,15:25:59,284,2,"",0,0,317.16,0
1208080,15:27:01,15:27:01,105,3,"",0,0,640.98,0
1208080,15:27:40,15:27:40,319,4,"",0,0,866.17,0
1208080,15:29:24,15:29:24,58,5,"",0,0,1531.03,0
1208080,15:30:00,15:30:00,466,6,"",0,0,1768.16,0
1208080,15:30:39,15:30:39,522,7,"",0,0,1993.95,0
1208080,15:31:53,15:31:53,103,8,"",0,0,2436.29,0
1208080,15:32:20,15:32:20,170,9,"",0,0,2621.13,0
1208080,15:33:00,15:33:00,264,10,"",0,0,2848.46,1
1208080,15:33:56,15:33:56,27,11,"",0,0,3189.95,0
1208080,15:34:34,15:34:34,303,12,"",0,0,3426.81,0
1208080,15:35:28,15:35:28,112,13,"",0,0,3831.24,0
1208080,15:35:54,15:35:54,353,14,"",0,0,4016.73,0
1208080,15:36:50,15:36:50,301,15,"",0,0,4390.92,0
1208080,15:37:22,15:37:22,232,16,"",0,0,4616.07,0
1208080,15:38:00,15:38:00,253,17,"",0,0,4873.14,1
1208080,15:38:32,15:38:32,365,18,"",0,0,5178.80,0
1208080,15:38:53,15:38:53,98,19,"",0,0,5412.11,0
1208080,15:39:26,15:39:26,55,20,"",0,0,5727.54,0
1208080,15:39:48,15:39:48,510,21,"",0,0,5987.07,0
1208080,15:40:18,15:40:18,420,22,"",0,0,6279.53,0
1208080,15:40:55,15:40:55,110,23,"",0,0,6674.11,0
1208080,15:41:33,15:41:33,333,24,"",0,0,7055.60,0
1208080,15:41:59,15:41:59,124,25,"",0,0,7311.48,0
1208080,15:42:33,15:42:33,104,26,"",0,0,7607.40,0
1208080,15:43:00,15:43:00,485,27,"",0,0,7839.12,1
1208080,15:44:57,15:44:57,634,28,"",0,0,8460.34,0
1208080,15:47:31,15:47:31,635,29,"",0,0,9273.71,0
1208080,15:48:15,15:48:15,636,30,"",0,0,9513.52,0
1208080,15:48:54,15:48:54,637,31,"",0,0,9710.14,0
1208080,15:49:57,15:49:57,638,32,"",0,0,9981.79,0
1208080,15:51:00,15:51:00,639,33,"",0,0,10350.08,0
1208080,15:52:18,15:52:18,640,34,"",0,0,10781.65,0
1208080,15:54:00,15:54:00,641,35,"",0,0,11399.01,1
1209070,12:05:00,12:05:00,500,1,"",0,0,0.00,1
1209070,12:05:34,12:05:34,382,2,"",0,0,191.27,0
1209070,12:07:05,12:07:05,567,3,"",0,0,668.46,0
1209070,12:08:13,12:08:13,275,4,"",0,0,1024.81,0
1209070,12:10:00,12:10:00,165,5,"",0,0,1539.47,1
1209070,12:10:26,12:10:26,205,6,"",0,0,1877.16,0
1209070,12:10:45,12:10:45,475,7,"",0,0,2168.92,0
1209070,12:11:05,12:11:05,483,8,"",0,0,2425.49,0
1209070,12:11:35,12:11:35,113,9,"",0,0,2766.26,0
1209070,12:12:29,12:12:29,351,10,"",0,0,3361.84,0
1209070,12:12:55,12:12:55,375,11,"",0,0,3697.98,0
1209070,12:13:18,12:13:18,227,12,"",0,0,3989.63,0
1209070,12:13:38,12:13:38,46,13,"",0,0,4237.48,0
1209070,12:15:36,12:15:36,434,14,"",0,0,5640.26,0
1209070,12:15:53,12:15:53,4,15,"",0,0,5831.29,0
1209070,12:16:23,12:16:23,323,16,"",0,0,6134.32,0
1209070,12:16:41,12:16:41,203,17,"",0,0,6361.35,0
1209070,12:17:00,12:17:00,35,18,"",0,0,6555.07,1
1209070,12:20:56,12:20:56,168,19,"",0,0,7957.86,0
1209070,12:21:36,12:21:36,190,20,"",0,0,8295.98,0
1209070,12:22:14,12:22:14,387,21,"",0,0,8593.37,0
1209070,12:22:47,12:22:47,497,22,"",0,0,8868.48,0
1209070,12:23:06,12:23:06,455,23,"",0,0,9017.01,0
1209070,12:23:35,12:23:35,255,24,"",0,0,9231.40,0
1209070,12:24:21,12:24:21,504,25,"",0,0,9584.13,0
1209070,12:25:00,12:25:00,256,26,"",0,0,9881.80,1
1210020,17:20:00,17:20:00,368,1,"",0,0,0.00,1
1210020,17:21:02,17:21:02,85,2,"",0,0,351.41,0
1210020,17:22:29,17:22:29,411,3,"",0,0,1124.01,0
1210020,17:23:35,17:23:35,258,4,"",0,0,1646.98,0
1210020,17:24:01,17:24:01,171,5,"",0,0,1900.68,0
1210020,17:24:20,17:24:20,41,6,"",0,0,2064.41,0
1210020,17:24:54,17:24:54,330,7,"",0,0,2444.13,0
1210020,17:26:58,17:26:58,293,8,"",0,0,3495.33,0
1210020,17:27:52,17:27:52,443,9,"",0,0,4075.69,0
1210020,17:28:43,17:28:43,491,10,"",0,0,4492.82,0
1210020,17:30:00,17:30:00,519,11,"",0,0,5012.86,1
1210020,17:31:02,17:31:02,338,12,"",0,0,5331.24,0
1210020,17:31:51,17:31:51,367,13,"",0,0,5658.93,0
1210020,17:33:24,17:33:24,197,14,"",0,0,6497.34,0
1210020,17:34:11,17:34:11,511,15,"",0,0,6887.76,0
1210020,17:35:15,17:35:15,283,16,"",0,0,7405.46,0
1210020,17:36:15,17:36:15,236,17,"",0,0,7960.58,0
1210020,17:36:41,17:36:41,148,18,"",0,0,8247.72,0
1210020,17:37:25,17:37:25,469,19,"",0,0,8595.66,0
1210020,17:38:00,17:38:00,39,20,"",0,0,8836.74,1
1210020,17:38:56,17:38:56,87,21,"",0,0,9118.18,0
1210020,17:40:00,17:40:00,488,22,"",0,0,9391.26,0
1210020,17:43:14,17:43:14,219,23,"",0,0,10097.91,0
1210020,17:44:56,17:44:56,465,24,"",0,0,10472.74,0
1210020,17:46:31,17:46:31,361,25,"",0,0,10799.78,0
1210020,17:47:31,17:47:31,182,26,"",0,0,11012.09,0
1210020,17:48:38,17:48:38,467,27,"",0,0,11277.41,0
1210020,17:49:42,17:49:42,44,28,"",0,0,11551.91,0
1210020,17:50:49,17:50:49,320,29,"",0,0,11873.83,0
1210020,17:52:31,17:52:31,235,30,"",0,0,12377.77,0
1210020,17:53:56,17:53:56,147,31,"",0,0,12756.63,0
1210020,17:55:00,17:55:00,256,32,"",0,0,13002.48,1
1210040,17:20:00,17:20:00,368,1,"",0,0,0.00,1
1210040,17:21:02,17:21:02,85,2,"",0,0,351.41,0
1210040,17:22:29,17:22:29,411,3,"",0,0,1124.01,0
1210040,17:23:35,17:23:35,258,4,"",0,0,1646.98,0
1210040,17:24:01,17:24:01,171,5,"",0,0,1900.68,0
1210040,17:24:20,17:24:20,41,6,"",0,0,2064.41,0
1210040,17:24:54,17:24:54,330,7,"",0,0,2444.13,0
1210040,17:26:58,17:26:58,293,8,"",0,0,3495.33,0
1210040,17:27:52,17:27:52,443,9,"",0,0,4075.69,0
1210040,17:28:43,17:28:43,491,10,"",0,0,4492.82,0
1210040,17:30:00,17:30:00,519,11,"",0,0,5012.86,1
1210040,17:31:02,17:31:02,338,12,"",0,0,5331.24,0
1210040,17:31:51,17:31:51,367,13,"",0,0,5658.93,0
1210040,17:33:24,17:33:24,197,14,"",0,0,6497.34,0
1210040,17:34:11,17:34:11,511,15,"",0,0,6887.76,0
1210040,17:35:15,17:35:15,283,16,"",0,0,7405.46,0
1210040,17:36:15,17:36:15,236,17,"",0,0,7960.58,0
1210040,17:36:41,17:36:41,148,18,"",0,0,8247.72,0
1210040,17:37:25,17:37:25,469,19,"",0,0,8595.66,0
1210040,17:38:00,17:38:00,39,20,"",0,0,8836.74,1
1210040,17:38:56,17:38:56,87,21,"",0,0,9118.18,0
1210040,17:40:00,17:40:00,488,22,"",0,0,9391.26,0
1210040,17:43:14,17:43:14,219,23,"",0,0,10097.91,0
1210040,17:44:56,17:44:56,465,24,"",0,0,10472.74,0
1210040,17:46:31,17:46:31,361,25,"",0,0,10799.78,0
1210040,17:47:31,17:47:31,182,26,"",0,0,11012.09,0
1210040,17:48:38,17:48:38,467,27,"",0,0,11277.41,0
1210040,17:49:42,17:49:42,44,28,"",0,0,11551.91,0
1210040,17:50:49,17:50:49,320,29,"",0,0,11873.83,0
1210040,17:52:31,17:52:31,235,30,"",0,0,12377.77,0
1210040,17:53:56,17:53:56,147,31,"",0,0,12756.63,0
1210040,17:55:00,17:55:00,256,32,"",0,0,13002.48,1
1210090,17:20:00,17:20:00,368,1,"",0,0,0.00,1
1210090,17:21:02,17:21:02,85,2,"",0,0,351.41,0
1210090,17:22:29,17:22:29,411,3,"",0,0,1124.01,0
1210090,17:23:35,17:23:35,258,4,"",0,0,1646.98,0
1210090,17:24:01,17:24:01,171,5,"",0,0,1900.68,0
1210090,17:24:20,17:24:20,41,6,"",0,0,2064.41,0
1210090,17:24:54,17:24:54,330,7,"",0,0,2444.13,0
1210090,17:26:58,17:26:58,293,8,"",0,0,3495.33,0
1210090,17:27:52,17:27:52,443,9,"",0,0,4075.69,0
1210090,17:28:43,17:28:43,491,10,"",0,0,4492.82,0
1210090,17:30:00,17:30:00,519,11,"",0,0,5012.86,1
1210090,17:31:02,17:31:02,338,12,"",0,0,5331.24,0
1210090,17:31:51,17:31:51,367,13,"",0,0,5658.93,0
1210090,17:33:24,17:33:24,197,14,"",0,0,6497.34,0
1210090,17:34:11,17:34:11,511,15,"",0,0,6887.76,0
1210090,17:35:15,17:35:15,283,16,"",0,0,7405.46,0
1210090,17:36:15,17:36:15,236,17,"",0,0,7960.58,0
1210090,17:36:41,17:36:41,148,18,"",0,0,8247.72,0
1210090,17:37:25,17:37:25,469,19,"",0,0,8595.66,0
1210090,17:38:00,17:38:00,39,20,"",0,0,8836.74,1
1210090,17:38:56,17:38:56,87,21,"",0,0,9118.18,0
1210090,17:40:00,17:40:00,488,22,"",0,0,9391.26,0
1210090,17:43:14,17:43:14,219,23,"",0,0,10097.91,0
1210090,17:44:56,17:44:56,465,24,"",0,0,10472.74,0
1210090,17:46:31,17:46:31,361,25,"",0,0,10799.78,0
1210090,17:47:31,17:47:31,182,26,"",0,0,11012.09,0
1210090,17:48:38,17:48:38,467,27,"",0,0,11277.41,0
1210090,17:49:42,17:49:42,44,28,"",0,0,11551.91,0
1210090,17:50:49,17:50:49,320,29,"",0,0,11873.83,0
1210090,17:52:31,17:52:31,235,30,"",0,0,12377.77,0
1210090,17:53:56,17:53:56,147,31,"",0,0,12756.63,0
1210090,17:55:00,17:55:00,256,32,"",0,0,13002.48,1
1212020,09:58:00,09:58:00,727,1,"",0,0,0.00,1
1212020,09:59:16,09:59:16,742,2,"",0,0,624.23,0
1212020,10:00:40,10:00:40,381,3,"",0,0,1347.68,0
1212020,10:01:58,10:01:58,7,4,"",0,0,1975.92,0
1212020,10:02:27,10:02:27,728,5,"",0,0,2193.44,0
1212020,10:03:23,10:03:23,729,6,"",0,0,2718.86,0
1212020,10:03:54,10:03:54,185,7,"",0,0,2974.30,0
1212020,10:05:00,10:05:00,710,8,"",0,0,3602.40,1
1212020,10:05:25,10:05:25,339,9,"",0,0,3699.46,0
1212020,10:06:34,10:06:34,186,10,"",0,0,4014.98,0
1212020,10:07:16,10:07:16,240,11,"",0,0,4180.00,0
1212020,10:10:00,10:10:00,11,12,"",0,0,4965.27,1
1212020,10:11:52,10:11:52,238,13,"",0,0,5547.67,0
1212020,10:12:41,10:12:41,318,14,"",0,0,5771.01,0
1212020,10:13:30,10:13:30,296,15,"",0,0,5956.26,0
1212020,10:14:26,10:14:26,32,16,"",0,0,6245.94,0
1212020,10:14:59,10:14:59,435,17,"",0,0,6392.76,0
1212020,10:15:51,10:15:51,179,18,"",0,0,6701.87,0
1212020,10:17:13,10:17:13,151,19,"",0,0,7132.30,0
1212020,10:18:00,10:18:00,2,20,"",0,0,7384.51,1
1212020,10:19:42,10:19:42,450,21,"",0,0,8007.83,0
1212020,10:20:21,10:20:21,59,22,"",0,0,8224.05,0
1212020,10:20:45,10:20:45,509,23,"",0,0,8369.58,0
1212020,10:21:32,10:21:32,22,24,"",0,0,8643.11,0
1212020,10:22:12,10:22:12,178,25,"",0,0,8946.60,0
1212020,10:23:21,10:23:21,515,26,"",0,0,9478.30,0
1212020,10:24:29,10:24:29,274,27,"",0,0,9891.67,0
1212020,10:25:00,10:25:00,340,28,"",0,0,10127.22,1
1212020,10:26:13,10:26:13,355,29,"",0,0,10527.62,0
1212020,10:26:44,10:26:44,10,30,"",0,0,10701.93,0
1212020,10:27:27,10:27:27,380,31,"",0,0,10970.61,0
1212020,10:28:36,10:28:36,68,32,"",0,0,11373.36,0
1212020,10:29:27,10:29:27,474,33,"",0,0,11635.30,0
1212020,10:30:21,10:30:21,374,34,"",0,0,11893.25,0
1212020,10:32:23,10:32:23,751,35,"",0,0,12161.09,0
1212020,10:33:37,10:33:37,132,36,"",0,0,12550.90,0
1212020,10:36:15,10:36:15,217,37,"",0,0,13393.90,0
1212020,10:36:41,10:36:41,134,38,"",0,0,13518.06,0
1212020,10:38:07,10:38:07,235,39,"",0,0,13972.58,0
1212020,10:39:14,10:39:14,147,40,"",0,0,14336.80,0
1212020,10:40:00,10:40:00,256,41,"",0,0,14576.10,1
1212040,09:58:00,09:58:00,727,1,"",0,0,0.00,1
1212040,09:59:16,09:59:16,742,2,"",0,0,624.23,0
1212040,10:00:40,10:00:40,381,3,"",0,0,1347.68,0
1212040,10:01:58,10:01:58,7,4,"",0,0,1975.92,0
1212040,10:02:27,10:02:27,728,5,"",0,0,2193.44,0
1212040,10:03:23,10:03:23,729,6,"",0,0,2718.86,0
1212040,10:03:54,10:03:54,185,7,"",0,0,2974.30,0
1212040,10:05:00,10:05:00,710,8,"",0,0,3602.40,1
1212040,10:05:25,10:05:25,339,9,"",0,0,3699.46,0
1212040,10:06:34,10:06:34,186,10,"",0,0,4014.98,0
1212040,10:07:16,10:07:16,240,11,"",0,0,4180.00,0
1212040,10:10:00,10:10:00,11,12,"",0,0,4965.27,1
1212040,10:11:52,10:11:52,238,13,"",0,0,5547.67,0
1212040,10:12:41,10:12:41,318,14,"",0,0,5771.01,0
1212040,10:13:30,10:13:30,296,15,"",0,0,5956.26,0
1212040,10:14:26,10:14:26,32,16,"",0,0,6245.94,0
1212040,10:14:59,10:14:59,435,17,"",0,0,6392.76,0
1212040,10:15:51,10:15:51,179,18,"",0,0,6701.87,0
1212040,10:17:13,10:17:13,151,19,"",0,0,7132.30,0
1212040,10:18:00,10:18:00,2,20,"",0,0,7384.51,1
1212040,10:19:42,10:19:42,450,21,"",0,0,8007.83,0
1212040,10:20:21,10:20:21,59,22,"",0,0,8224.05,0
1212040,10:20:45,10:20:45,509,23,"",0,0,8369.58,0
1212040,10:21:32,10:21:32,22,24,"",0,0,8643.11,0
1212040,10:22:12,10:22:12,178,25,"",0,0,8946.60,0
1212040,10:23:21,10:23:21,515,26,"",0,0,9478.30,0
1212040,10:24:29,10:24:29,274,27,"",0,0,9891.67,0
1212040,10:25:00,10:25:00,340,28,"",0,0,10127.22,1
1212040,10:26:13,10:26:13,355,29,"",0,0,10527.62,0
1212040,10:26:44,10:26:44,10,30,"",0,0,10701.93,0
1212040,10:27:27,10:27:27,380,31,"",0,0,10970.61,0
1212040,10:28:36,10:28:36,68,32,"",0,0,11373.36,0
1212040,10:29:27,10:29:27,474,33,"",0,0,11635.30,0
1212040,10:30:21,10:30:21,374,34,"",0,0,11893.25,0
1212040,10:32:23,10:32:23,751,35,"",0,0,12161.09,0
1212040,10:33:37,10:33:37,132,36,"",0,0,12550.90,0
1212040,10:36:15,10:36:15,217,37,"",0,0,13393.90,0
1212040,10:36:41,10:36:41,134,38,"",0,0,13518.06,0
1212040,10:38:07,10:38:07,235,39,"",0,0,13972.58,0
1212040,10:39:14,10:39:14,147,40,"",0,0,14336.80,0
1212040,10:40:00,10:40:00,256,41,"",0,0,14576.10,1
1212090,09:58:00,09:58:00,727,1,"",0,0,0.00,1
1212090,09:59:16,09:59:16,742,2,"",0,0,624.23,0
1212090,10:00:40,10:00:40,381,3,"",0,0,1347.68,0
1212090,10:01:58,10:01:58,7,4,"",0,0,1975.92,0
1212090,10:02:27,10:02:27,728,5,"",0,0,2193.44,0
1212090,10:03:23,10:03:23,729,6,"",0,0,2718.86,0
1212090,10:03:54,10:03:54,185,7,"",0,0,2974.30,0
1212090,10:05:00,10:05:00,710,8,"",0,0,3602.40,1
1212090,10:05:25,10:05:25,339,9,"",0,0,3699.46,0
1212090,10:06:34,10:06:34,186,10,"",0,0,4014.98,0
1212090,10:07:16,10:07:16,240,11,"",0,0,4180.00,0
1212090,10:10:00,10:10:00,11,12,"",0,0,4965.27,1
1212090,10:11:52,10:11:52,238,13,"",0,0,5547.67,0
1212090,10:12:41,10:12:41,318,14,"",0,0,5771.01,0
1212090,10:13:30,10:13:30,296,15,"",0,0,5956.26,0
1212090,10:14:26,10:14:26,32,16,"",0,0,6245.94,0
1212090,10:14:59,10:14:59,435,17,"",0,0,6392.76,0
1212090,10:15:51,10:15:51,179,18,"",0,0,6701.87,0
1212090,10:17:13,10:17:13,151,19,"",0,0,7132.30,0
1212090,10:18:00,10:18:00,2,20,"",0,0,7384.51,1
1212090,10:19:42,10:19:42,450,21,"",0,0,8007.83,0
1212090,10:20:21,10:20:21,59,22,"",0,0,8224.05,0
1212090,10:20:45,10:20:45,509,23,"",0,0,8369.58,0
1212090,10:21:32,10:21:32,22,24,"",0,0,8643.11,0
1212090,10:22:12,10:22:12,178,25,"",0,0,8946.60,0
1212090,10:23:21,10:23:21,515,26,"",0,0,9478.30,0
1212090,10:24:29,10:24:29,274,27,"",0,0,9891.67,0
1212090,10:25:00,10:25:00,340,28,"",0,0,10127.22,1
1212090,10:26:13,10:26:13,355,29,"",0,0,10527.62,0
1212090,10:26:44,10:26:44,10,30,"",0,0,10701.93,0
1212090,10:27:27,10:27:27,380,31,"",0,0,10970.61,0
1212090,10:28:36,10:28:36,68,32,"",0,0,11373.36,0
1212090,10:29:27,10:29:27,474,33,"",0,0,11635.30,0
1212090,10:30:21,10:30:21,374,34,"",0,0,11893.25,0
1212090,10:32:23,10:32:23,751,35,"",0,0,12161.09,0
1212090,10:33:37,10:33:37,132,36,"",0,0,12550.90,0
1212090,10:36:15,10:36:15,217,37,"",0,0,13393.90,0
1212090,10:36:41,10:36:41,134,38,"",0,0,13518.06,0
1212090,10:38:07,10:38:07,235,39,"",0,0,13972.58,0
1212090,10:39:14,10:39:14,147,40,"",0,0,14336.80,0
1212090,10:40:00,10:40:00,256,41,"",0,0,14576.10,1
1213020,12:25:00,12:25:00,698,1,"",0,0,0.00,1
1213020,12:25:49,12:25:49,104,2,"",0,0,498.61,0
1213020,12:26:10,12:26:10,485,3,"",0,0,712.13,0
1213020,12:27:03,12:27:03,634,4,"",0,0,1317.58,0
1213020,12:28:12,12:28:12,635,5,"",0,0,2120.83,0
1213020,12:28:32,12:28:32,636,6,"",0,0,2350.58,0
1213020,12:28:48,12:28:48,637,7,"",0,0,2535.54,0
1213020,12:29:16,12:29:16,697,8,"",0,0,2808.08,0
1213020,12:29:42,12:29:42,699,9,"",0,0,3144.55,0
1213020,12:30:02,12:30:02,701,10,"",0,0,3411.75,0
1213020,12:30:35,12:30:35,703,11,"",0,0,3857.85,0
1213020,12:31:26,12:31:26,705,12,"",0,0,4461.47,0
1213020,12:32:00,12:32:00,707,13,"",0,0,4877.64,1
1213020,12:32:53,12:32:53,21,14,"",0,0,5141.24,0
1213020,12:33:33,12:33:33,277,15,"",0,0,5358.29,0
1213020,12:34:08,12:34:08,220,16,"",0,0,5578.34,0
1213020,12:34:39,12:34:39,228,17,"",0,0,5738.48,0
1213020,12:35:33,12:35:33,322,18,"",0,0,6078.86,0
1213020,12:36:06,12:36:06,61,19,"",0,0,6262.71,0
1213020,12:36:51,12:36:51,93,20,"",0,0,6546.88,0
1213020,12:37:33,12:37:33,24,21,"",0,0,6822.40,0
1213020,12:39:00,12:39:00,14,22,"",0,0,7388.28,1
1213020,12:39:55,12:39:55,714,23,"",0,0,8082.44,0
1213020,12:41:07,12:41:07,715,24,"",0,0,8650.62,0
1213020,12:44:37,12:44:37,717,25,"",0,0,10479.79,0
1213020,12:48:11,12:48:11,719,26,"",0,0,12381.51,0
1213020,12:49:00,12:49:00,721,27,"",0,0,12765.42,1
1213020,12:51:23,12:51:23,692,28,"",0,0,13655.45,0
1213020,12:53:11,12:53:11,723,29,"",0,0,14415.89,0
1213020,12:55:00,12:55:00,368,30,"",0,0,15189.71,1
1213040,12:25:00,12:25:00,698,1,"",0,0,0.00,1
1213040,12:25:49,12:25:49,104,2,"",0,0,498.61,0
1213040,12:26:10,12:26:10,485,3,"",0,0,712.13,0
1213040,12:27:03,12:27:03,634,4,"",0,0,1317.58,0
1213040,12:28:12,12:28:12,635,5,"",0,0,2120.83,0
1213040,12:28:32,12:28:32,636,6,"",0,0,2350.58,0
1213040,12:28:48,12:28:48,637,7,"",0,0,2535.54,0
1213040,12:29:16,12:29:16,697,8,"",0,0,2808.08,0
1213040,12:29:42,12:29:42,699,9,"",0,0,3144.55,0
1213040,12:30:02,12:30:02,701,10,"",0,0,3411.75,0
1213040,12:30:35,12:30:35,703,11,"",0,0,3857.85,0
1213040,12:31:26,12:31:26,705,12,"",0,0,4461.47,0
1213040,12:32:00,12:32:00,707,13,"",0,0,4877.64,1
1213040,12:32:53,12:32:53,21,14,"",0,0,5141.24,0
1213040,12:33:33,12:33:33,277,15,"",0,0,5358.29,0
1213040,12:34:08,12:34:08,220,16,"",0,0,5578.34,0
1213040,12:34:39,12:34:39,228,17,"",0,0,5738.48,0
1213040,12:35:33,12:35:33,322,18,"",0,0,6078.86,0
1213040,12:36:06,12:36:06,61,19,"",0,0,6262.71,0
1213040,12:36:51,12:36:51,93,20,"",0,0,6546.88,0
1213040,12:37:33,12:37:33,24,21,"",0,0,6822.40,0
1213040,12:39:00,12:39:00,14,22,"",0,0,7388.28,1
1213040,12:39:55,12:39:55,714,23,"",0,0,8082.44,0
1213040,12:41:07,12:41:07,715,24,"",0,0,8650.62,0
1213040,12:44:37,12:44:37,717,25,"",0,0,10479.79,0
1213040,12:48:11,12:48:11,719,26,"",0,0,12381.51,0
1213040,12:49:00,12:49:00,721,27,"",0,0,12765.42,1
1213040,12:51:23,12:51:23,692,28,"",0,0,13655.45,0
1213040,12:53:11,12:53:11,723,29,"",0,0,14415.89,0
1213040,12:55:00,12:55:00,368,30,"",0,0,15189.71,1
1213090,12:25:00,12:25:00,698,1,"",0,0,0.00,1
1213090,12:25:49,12:25:49,104,2,"",0,0,498.61,0
1213090,12:26:10,12:26:10,485,3,"",0,0,712.13,0
1213090,12:27:03,12:27:03,634,4,"",0,0,1317.58,0
1213090,12:28:12,12:28:12,635,5,"",0,0,2120.83,0
1213090,12:28:32,12:28:32,636,6,"",0,0,2350.58,0
1213090,12:28:48,12:28:48,637,7,"",0,0,2535.54,0
1213090,12:29:16,12:29:16,697,8,"",0,0,2808.08,0
1213090,12:29:42,12:29:42,699,9,"",0,0,3144.55,0
1213090,12:30:02,12:30:02,701,10,"",0,0,3411.75,0
1213090,12:30:35,12:30:35,703,11,"",0,0,3857.85,0
1213090,12:31:26,12:31:26,705,12,"",0,0,4461.47,0
1213090,12:32:00,12:32:00,707,13,"",0,0,4877.64,1
1213090,12:32:53,12:32:53,21,14,"",0,0,5141.24,0
1213090,12:33:33,12:33:33,277,15,"",0,0,5358.29,0
1213090,12:34:08,12:34:08,220,16,"",0,0,5578.34,0
1213090,12:34:39,12:34:39,228,17,"",0,0,5738.48,0
1213090,12:35:33,12:35:33,322,18,"",0,0,6078.86,0
1213090,12:36:06,12:36:06,61,19,"",0,0,6262.71,0
1213090,12:36:51,12:36:51,93,20,"",0,0,6546.88,0
1213090,12:37:33,12:37:33,24,21,"",0,0,6822.40,0
1213090,12:39:00,12:39:00,14,22,"",0,0,7388.28,1
1213090,12:39:55,12:39:55,714,23,"",0,0,8082.44,0
1213090,12:41:07,12:41:07,715,24,"",0,0,8650.62,0
1213090,12:44:37,12:44:37,717,25,"",0,0,10479.79,0
1213090,12:48:11,12:48:11,719,26,"",0,0,12381.51,0
1213090,12:49:00,12:49:00,721,27,"",0,0,12765.42,1
1213090,12:51:23,12:51:23,692,28,"",0,0,13655.45,0
1213090,12:53:11,12:53:11,723,29,"",0,0,14415.89,0
1213090,12:55:00,12:55:00,368,30,"",0,0,15189.71,1
1214080,05:40:00,05:40:00,707,1,"",0,0,0.00,1
1214080,05:40:23,05:40:23,21,2,"",0,0,263.60,0
1214080,05:40:39,05:40:39,277,3,"",0,0,480.65,0
1214080,05:40:54,05:40:54,220,4,"",0,0,700.70,0
1214080,05:41:08,05:41:08,228,5,"",0,0,860.84,0
1214080,05:41:31,05:41:31,322,6,"",0,0,1201.22,0
1214080,05:41:45,05:41:45,61,7,"",0,0,1385.07,0
1214080,05:42:05,05:42:05,93,8,"",0,0,1669.24,0
1214080,05:42:22,05:42:22,24,9,"",0,0,1944.76,0
1214080,05:43:00,05:43:00,14,10,"",0,0,2510.64,1
1214080,05:43:55,05:43:55,714,11,"",0,0,3204.80,0
1214080,05:45:07,05:45:07,715,12,"",0,0,3772.98,0
1214080,05:48:37,05:48:37,717,13,"",0,0,5602.15,0
1214080,05:52:11,05:52:11,719,14,"",0,0,7503.87,0
1214080,05:53:00,05:53:00,721,15,"",0,0,7887.78,1
1214080,05:55:47,05:55:47,692,16,"",0,0,8777.81,0
1214080,05:57:53,05:57:53,723,17,"",0,0,9538.25,0
1214080,06:00:00,06:00:00,368,18,"",0,0,10312.07,1
1215020,20:45:00,20:45:00,730,1,"",0,0,0.00,1
1215020,20:45:54,20:45:54,731,2,"",0,0,889.52,0
1215020,20:55:00,20:55:00,711,3,"",0,0,7775.64,1
1215020,21:05:00,21:05:00,2,4,"",0,0,11339.25,1
1215020,21:11:38,21:11:38,10,5,"",0,0,14656.38,0
1215020,21:16:00,21:16:00,132,6,"",0,0,16505.20,1
1215020,21:19:09,21:19:09,90,7,"",0,0,17662.29,0
1215020,21:21:00,21:21:00,256,8,"",0,0,18510.62,1
1215040,20:45:00,20:45:00,730,1,"",0,0,0.00,1
1215040,20:45:54,20:45:54,731,2,"",0,0,889.52,0
1215040,20:55:00,20:55:00,711,3,"",0,0,7775.64,1
1215040,21:05:00,21:05:00,2,4,"",0,0,11339.25,1
1215040,21:11:38,21:11:38,10,5,"",0,0,14656.38,0
1215040,21:16:00,21:16:00,132,6,"",0,0,16505.20,1
1215040,21:19:09,21:19:09,90,7,"",0,0,17662.29,0
1215040,21:21:00,21:21:00,256,8,"",0,0,18510.62,1
1215090,20:45:00,20:45:00,730,1,"",0,0,0.00,1
1215090,20:45:54,20:45:54,731,2,"",0,0,889.52,0
1215090,20:55:00,20:55:00,711,3,"",0,0,7775.64,1
1215090,21:05:00,21:05:00,2,4,"",0,0,11339.25,1
1215090,21:11:38,21:11:38,10,5,"",0,0,14656.38,0
1215090,21:16:00,21:16:00,132,6,"",0,0,16505.20,1
1215090,21:19:09,21:19:09,90,7,"",0,0,17662.29,0
1215090,21:21:00,21:21:00,256,8,"",0,0,18510.62,1
1216080,15:21:00,15:21:00,496,1,"",0,0,0.00,1
1216080,15:21:38,15:21:38,437,2,"",0,0,370.01,0
1216080,15:22:16,15:22:16,528,3,"",0,0,752.37,0
1216080,15:22:36,15:22:36,86,4,"",0,0,945.08,0
1216080,15:23:28,15:23:28,439,5,"",0,0,1431.29,0
1216080,15:23:53,15:23:53,377,6,"",0,0,1652.89,0
1216080,15:24:15,15:24:15,251,7,"",0,0,1804.68,0
1216080,15:24:48,15:24:48,52,8,"",0,0,2059.64,0
1216080,15:25:17,15:25:17,424,9,"",0,0,2333.14,0
1216080,15:27:22,15:27:22,366,11,"",0,0,2705.58,0
1216080,15:28:39,15:28:39,262,12,"",0,0,3092.98,0
1216080,15:29:30,15:29:30,122,13,"",0,0,3447.32,0
1216080,15:30:17,15:30:17,457,14,"",0,0,3752.02,0
1216080,15:30:58,15:30:58,391,15,"",0,0,4018.35,0
1216080,15:32:05,15:32:05,505,16,"",0,0,4410.51,0
1216080,15:33:06,15:33:06,33,17,"",0,0,4741.19,0
1216080,15:33:45,15:33:45,271,18,"",0,0,4994.13,0
1216080,15:34:24,15:34:24,335,19,"",0,0,5243.41,0
1216080,15:35:00,15:35:00,456,20,"",0,0,5475.28,1
1216080,15:40:17,15:40:17,168,21,"",0,0,6811.97,0
1216080,15:41:12,15:41:12,190,22,"",0,0,7150.09,0
1216080,15:42:05,15:42:05,387,23,"",0,0,7447.48,0
1216080,15:42:50,15:42:50,497,24,"",0,0,7722.59,0
1216080,15:43:16,15:43:16,455,25,"",0,0,7871.12,0
1216080,15:43:56,15:43:56,255,26,"",0,0,8085.51,0
1216080,15:45:00,15:45:00,504,27,"",0,0,8438.24,1
1217080,06:13:00,06:13:00,755,1,"",0,0,0.00,1
1217080,06:15:00,06:15:00,378,2,"",0,0,613.30,1
1217080,06:18:01,06:18:01,219,3,"",0,0,1580.88,0
1217080,06:19:22,06:19:22,357,4,"",0,0,2023.77,0
1217080,06:20:04,06:20:04,158,5,"",0,0,2274.94,0
1217080,06:20:54,06:20:54,476,6,"",0,0,2558.04,0
1217080,06:21:58,06:21:58,53,7,"",0,0,2833.88,0
1217080,06:22:38,06:22:38,200,8,"",0,0,3003.06,0
1217080,06:23:16,06:23:16,172,9,"",0,0,3240.18,0
1217080,06:24:05,06:24:05,237,10,"",0,0,3493.15,0
1217080,06:25:00,06:25:00,147,11,"",0,0,3862.03,1
1217080,06:25:54,06:25:54,498,12,"",0,0,4049.75,0
1217080,06:26:49,06:26:49,499,13,"",0,0,4240.58,0
1217080,06:28:14,06:28:14,193,14,"",0,0,4576.20,0
1217080,06:29:17,06:29:17,354,15,"",0,0,4811.88,0
1217080,06:30:00,06:30:00,409,16,"",0,0,5002.23,0
1217080,06:30:42,06:30:42,176,17,"",0,0,5164.38,0
1217080,06:31:33,06:31:33,230,18,"",0,0,5385.68,0
1217080,06:32:31,06:32:31,222,19,"",0,0,5585.54,0
1217080,06:33:53,06:33:53,397,20,"",0,0,5906.21,0
1217080,06:35:00,06:35:00,233,21,"",0,0,6117.98,1
1218070,15:20:00,15:20:00,256,1,"",0,0,0.00,1
1218070,15:20:59,15:20:59,284,2,"",0,0,317.16,0
1218070,15:22:01,15:22:01,105,3,"",0,0,640.98,0
1218070,15:22:40,15:22:40,319,4,"",0,0,866.17,0
1218070,15:24:24,15:24:24,58,5,"",0,0,1531.03,0
1218070,15:25:00,15:25:00,466,6,"",0,0,1768.16,0
1218070,15:25:39,15:25:39,522,7,"",0,0,1993.95,0
1218070,15:26:53,15:26:53,103,8,"",0,0,2436.29,0
1218070,15:27:20,15:27:20,170,9,"",0,0,2621.13,0
1218070,15:28:00,15:28:00,264,10,"",0,0,2848.46,1
1218070,15:28:56,15:28:56,27,11,"",0,0,3189.95,0
1218070,15:29:34,15:29:34,303,12,"",0,0,3426.81,0
1218070,15:30:28,15:30:28,112,13,"",0,0,3831.24,0
1218070,15:30:54,15:30:54,353,14,"",0,0,4016.73,0
1218070,15:31:50,15:31:50,301,15,"",0,0,4390.92,0
1218070,15:32:22,15:32:22,232,16,"",0,0,4616.07,0
1218070,15:33:00,15:33:00,253,17,"",0,0,4873.14,1
1218070,15:33:40,15:33:40,365,18,"",0,0,5178.80,0
1218070,15:34:07,15:34:07,98,19,"",0,0,5412.11,0
1218070,15:34:48,15:34:48,55,20,"",0,0,5727.54,0
1218070,15:35:17,15:35:17,510,21,"",0,0,5987.07,0
1218070,15:35:54,15:35:54,420,22,"",0,0,6279.53,0
1218070,15:36:40,15:36:40,110,23,"",0,0,6674.11,0
1218070,15:37:28,15:37:28,333,24,"",0,0,7055.60,0
1218070,15:38:02,15:38:02,124,25,"",0,0,7311.49,0
1218070,15:38:45,15:38:45,104,26,"",0,0,7607.43,0
1218070,15:39:19,15:39:19,485,27,"",0,0,7839.15,0
1218070,15:40:00,15:40:00,698,28,"",0,0,8223.61,1
1219070,17:02:00,17:02:00,357,1,"",0,0,0.00,1
1219070,17:03:05,17:03:05,158,2,"",0,0,251.17,0
1219070,17:04:21,17:04:21,476,3,"",0,0,534.27,0
1219070,17:05:34,17:05:34,53,4,"",0,0,810.00,0
1219070,17:06:21,17:06:21,200,5,"",0,0,979.06,0
1219070,17:07:20,17:07:20,172,6,"",0,0,1216.18,0
1219070,17:08:36,17:08:36,237,7,"",0,0,1469.15,0
1219070,17:10:00,17:10:00,147,8,"",0,0,1838.03,1
1219070,17:10:28,17:10:28,498,9,"",0,0,2025.75,0
1219070,17:10:56,17:10:56,499,10,"",0,0,2216.58,0
1219070,17:11:41,17:11:41,193,11,"",0,0,2552.20,0
1219070,17:12:13,17:12:13,354,12,"",0,0,2787.88,0
1219070,17:12:35,17:12:35,141,13,"",0,0,2945.46,0
1219070,17:13:14,17:13:14,428,14,"",0,0,3274.17,0
1219070,17:13:58,17:13:58,66,15,"",0,0,3556.20,0
1219070,17:14:37,17:14:37,20,16,"",0,0,3806.73,0
1219070,17:18:00,17:18:00,123,17,"",0,0,5072.67,1
1219070,17:18:21,17:18:21,130,18,"",0,0,5246.15,0
1219070,17:18:41,17:18:41,512,19,"",0,0,5396.13,0
1219070,17:19:08,17:19:08,234,20,"",0,0,5619.46,0
1219070,17:19:38,17:19:38,54,21,"",0,0,5870.95,0
1219070,17:20:23,17:20:23,163,22,"",0,0,6196.80,0
1219070,17:21:14,17:21:14,518,23,"",0,0,6618.94,0
1219070,17:21:47,17:21:47,462,24,"",0,0,6907.14,0
1219070,17:22:19,17:22:19,177,25,"",0,0,7158.29,0
1219070,17:22:58,17:22:58,115,26,"",0,0,7504.86,0
1219070,17:24:01,17:24:01,226,27,"",0,0,7908.47,0
1219070,17:25:00,17:25:00,56,28,"",0,0,8358.65,1
1219070,17:26:13,17:26:13,169,29,"",0,0,8836.76,0
1219070,17:27:10,17:27:10,211,30,"",0,0,9270.67,0
1219070,17:27:51,17:27:51,344,31,"",0,0,9514.39,0
1219070,17:28:13,17:28:13,224,32,"",0,0,9683.04,0
1219070,17:29:12,17:29:12,347,33,"",0,0,10145.56,0
1219070,17:29:44,17:29:44,28,34,"",0,0,10408.08,0
1219070,17:30:34,17:30:34,207,35,"",0,0,10825.30,0
1219070,17:31:13,17:31:13,384,36,"",0,0,11118.73,0
1219070,17:32:23,17:32:23,187,37,"",0,0,11608.52,0
1219070,17:35:00,17:35:00,401,38,"",0,0,12678.25,1
1220070,09:15:00,09:15:00,256,1,"",0,0,0.00,1
1220070,09:15:59,09:15:59,284,2,"",0,0,317.16,0
1220070,09:17:01,09:17:01,105,3,"",0,0,640.98,0
1220070,09:17:40,09:17:40,319,4,"",0,0,866.17,0
1220070,09:19:24,09:19:24,58,5,"",0,0,1531.03,0
1220070,09:20:00,09:20:00,466,6,"",0,0,1768.16,0
1220070,09:20:39,09:20:39,522,7,"",0,0,1993.95,0
1220070,09:21:53,09:21:53,103,8,"",0,0,2436.29,0
1220070,09:22:20,09:22:20,170,9,"",0,0,2621.13,0
1220070,09:23:00,09:23:00,264,10,"",0,0,2848.46,1
1220070,09:23:56,09:23:56,27,11,"",0,0,3189.95,0
1220070,09:24:34,09:24:34,303,12,"",0,0,3426.81,0
1220070,09:25:28,09:25:28,112,13,"",0,0,3831.24,0
1220070,09:25:54,09:25:54,353,14,"",0,0,4016.73,0
1220070,09:26:50,09:26:50,301,15,"",0,0,4390.92,0
1220070,09:27:22,09:27:22,232,16,"",0,0,4616.07,0
1220070,09:28:00,09:28:00,253,17,"",0,0,4873.14,1
1220070,09:28:29,09:28:29,365,18,"",0,0,5178.80,0
1220070,09:28:48,09:28:48,98,19,"",0,0,5412.11,0
1220070,09:29:17,09:29:17,55,20,"",0,0,5727.54,0
1220070,09:29:37,09:29:37,510,21,"",0,0,5987.07,0
1220070,09:30:04,09:30:04,420,22,"",0,0,6279.53,0
1220070,09:30:37,09:30:37,110,23,"",0,0,6674.11,0
1220070,09:31:11,09:31:11,333,24,"",0,0,7055.60,0
1220070,09:31:36,09:31:36,124,25,"",0,0,7311.49,0
1220070,09:32:06,09:32:06,104,26,"",0,0,7607.43,0
1220070,09:32:30,09:32:30,485,27,"",0,0,7839.15,0
1220070,09:33:00,09:33:00,698,28,"",0,0,8223.61,1
1221080,07:45:00,07:45:00,256,1,"",0,0,0.00,1
1221080,07:45:43,07:45:43,284,2,"",0,0,308.46,0
1221080,07:46:28,07:46:28,105,3,"",0,0,618.13,0
1221080,07:46:59,07:46:59,319,4,"",0,0,821.46,0
1221080,07:48:43,07:48:43,278,5,"",0,0,1652.38,0
1221080,07:49:33,07:49:33,752,6,"",0,0,2039.45,0
1221080,07:51:37,07:51:37,145,7,"",0,0,2353.64,0
1221080,07:52:10,07:52:10,444,8,"",0,0,2608.14,0
1221080,07:52:34,07:52:34,192,9,"",0,0,2787.58,0
1221080,07:53:28,07:53:28,138,10,"",0,0,3243.28,0
1221080,07:54:02,07:54:02,135,11,"",0,0,3534.28,0
1221080,07:54:27,07:54:27,486,12,"",0,0,3727.22,0
1221080,07:55:00,07:55:00,136,13,"",0,0,4023.67,1
1221080,07:55:32,07:55:32,79,14,"",0,0,4363.83,0
1221080,07:56:17,07:56:17,524,15,"",0,0,4723.80,0
1221080,07:57:09,07:57:09,216,16,"",0,0,5266.85,0
1221080,07:58:16,07:58:16,183,18,"",0,0,5554.42,0
1221080,07:58:38,07:58:38,436,19,"",0,0,5706.16,0
1221080,07:59:05,07:59:05,102,20,"",0,0,5927.54,0
1221080,08:00:00,08:00:00,254,21,"",0,0,6425.87,1
1221080,08:01:25,08:01:25,248,22,"",0,0,6790.52,0
1221080,08:02:27,08:02:27,16,23,"",0,0,7018.10,0
1221080,08:03:32,08:03:32,464,24,"",0,0,7272.85,0
1221080,08:04:31,08:04:31,244,25,"",0,0,7534.15,0
1221080,08:05:21,08:05:21,422,26,"",0,0,7732.87,0
1221080,08:06:59,08:06:59,167,27,"",0,0,8117.10,0
1221080,08:08:12,08:08:12,287,28,"",0,0,8394.65,0
1221080,08:09:50,08:09:50,398,29,"",0,0,8795.10,0
1221080,08:10:34,08:10:34,17,30,"",0,0,8985.29,0
1221080,08:11:09,08:11:09,331,31,"",0,0,9137.45,0
1221080,08:12:00,08:12:00,453,32,"",0,0,9359.75,1
1221080,08:13:11,08:13:11,709,33,"",0,0,9867.73,0
1221080,08:13:46,08:13:46,111,34,"",0,0,10165.81,0
1221080,08:14:57,08:14:57,241,35,"",0,0,10515.57,0
1221080,08:15:15,08:15:15,325,36,"",0,0,10657.09,0
1221080,08:17:20,08:17:20,209,37,"",0,0,11340.21,0
1221080,08:20:00,08:20:00,727,38,"",0,0,12474.53,1
1222020,07:58:00,07:58:00,753,1,"",0,0,0.00,1
1222020,07:58:56,07:58:56,754,2,"",0,0,368.14,0
1222020,08:01:01,08:01:01,381,3,"",0,0,1281.02,0
1222020,08:02:31,08:02:31,7,4,"",0,0,1909.26,0
1222020,08:03:06,08:03:06,728,5,"",0,0,2126.78,0
1222020,08:04:11,08:04:11,729,6,"",0,0,2652.20,0
1222020,08:04:47,08:04:47,185,7,"",0,0,2897.84,0
1222020,08:06:00,08:06:00,710,8,"",0,0,3504.76,1
1222020,08:06:26,08:06:26,339,9,"",0,0,3604.92,0
1222020,08:07:33,08:07:33,186,10,"",0,0,3920.44,0
1222020,08:08:13,08:08:13,240,11,"",0,0,4085.46,0
1222020,08:09:01,08:09:01,238,12,"",0,0,4307.12,0
1222020,08:09:57,08:09:57,318,13,"",0,0,4530.46,0
1222020,08:10:53,08:10:53,296,14,"",0,0,4715.71,0
1222020,08:11:57,08:11:57,32,15,"",0,0,5005.39,0
1222020,08:12:34,08:12:34,435,16,"",0,0,5152.21,0
1222020,08:13:33,08:13:33,179,17,"",0,0,5461.32,0
1222020,08:15:06,08:15:06,151,18,"",0,0,5891.75,0
1222020,08:16:00,08:16:00,2,19,"",0,0,6143.96,1
1222020,08:17:42,08:17:42,450,20,"",0,0,6767.28,0
1222020,08:18:20,08:18:20,59,21,"",0,0,6983.50,0
1222020,08:18:44,08:18:44,509,22,"",0,0,7129.03,0
1222020,08:19:31,08:19:31,22,23,"",0,0,7402.56,0
1222020,08:20:11,08:20:11,178,24,"",0,0,7706.05,0
1222020,08:21:21,08:21:21,515,25,"",0,0,8237.76,0
1222020,08:22:29,08:22:29,274,26,"",0,0,8651.13,0
1222020,08:23:00,08:23:00,340,27,"",0,0,8886.68,1
1222020,08:24:23,08:24:23,355,28,"",0,0,9287.08,0
1222020,08:24:58,08:24:58,10,29,"",0,0,9461.39,0
1222020,08:25:47,08:25:47,380,30,"",0,0,9730.07,0
1222020,08:27:05,08:27:05,68,31,"",0,0,10132.82,0
1222020,08:28:03,08:28:03,474,32,"",0,0,10394.76,0
1222020,08:29:04,08:29:04,374,33,"",0,0,10652.71,0
1222020,08:31:22,08:31:22,751,34,"",0,0,10920.55,0
1222020,08:32:46,08:32:46,132,35,"",0,0,11310.36,0
1222020,08:35:45,08:35:45,217,36,"",0,0,12153.36,0
1222020,08:36:14,08:36:14,134,37,"",0,0,12277.52,0
1222020,08:37:52,08:37:52,235,38,"",0,0,12732.04,0
1222020,08:39:07,08:39:07,147,39,"",0,0,13096.26,0
1222020,08:40:00,08:40:00,256,40,"",0,0,13335.56,1
1222040,07:58:00,07:58:00,753,1,"",0,0,0.00,1
1222040,07:58:56,07:58:56,754,2,"",0,0,368.14,0
1222040,08:01:01,08:01:01,381,3,"",0,0,1281.02,0
1222040,08:02:31,08:02:31,7,4,"",0,0,1909.26,0
1222040,08:03:06,08:03:06,728,5,"",0,0,2126.78,0
1222040,08:04:11,08:04:11,729,6,"",0,0,2652.20,0
1222040,08:04:47,08:04:47,185,7,"",0,0,2897.84,0
1222040,08:06:00,08:06:00,710,8,"",0,0,3504.76,1
1222040,08:06:26,08:06:26,339,9,"",0,0,3604.92,0
1222040,08:07:33,08:07:33,186,10,"",0,0,3920.44,0
1222040,08:08:13,08:08:13,240,11,"",0,0,4085.46,0
1222040,08:09:01,08:09:01,238,12,"",0,0,4307.12,0
1222040,08:09:57,08:09:57,318,13,"",0,0,4530.46,0
1222040,08:10:53,08:10:53,296,14,"",0,0,4715.71,0
1222040,08:11:57,08:11:57,32,15,"",0,0,5005.39,0
1222040,08:12:34,08:12:34,435,16,"",0,0,5152.21,0
1222040,08:13:33,08:13:33,179,17,"",0,0,5461.32,0
1222040,08:15:06,08:15:06,151,18,"",0,0,5891.75,0
1222040,08:16:00,08:16:00,2,19,"",0,0,6143.96,1
1222040,08:17:42,08:17:42,450,20,"",0,0,6767.28,0
1222040,08:18:20,08:18:20,59,21,"",0,0,6983.50,0
1222040,08:18:44,08:18:44,509,22,"",0,0,7129.03,0
1222040,08:19:31,08:19:31,22,23,"",0,0,7402.56,0
1222040,08:20:11,08:20:11,178,24,"",0,0,7706.05,0
1222040,08:21:21,08:21:21,515,25,"",0,0,8237.76,0
1222040,08:22:29,08:22:29,274,26,"",0,0,8651.13,0
1222040,08:23:00,08:23:00,340,27,"",0,0,8886.68,1
1222040,08:24:23,08:24:23,355,28,"",0,0,9287.08,0
1222040,08:24:58,08:24:58,10,29,"",0,0,9461.39,0
1222040,08:25:47,08:25:47,380,30,"",0,0,9730.07,0
1222040,08:27:05,08:27:05,68,31,"",0,0,10132.82,0
1222040,08:28:03,08:28:03,474,32,"",0,0,10394.76,0
1222040,08:29:04,08:29:04,374,33,"",0,0,10652.71,0
1222040,08:31:22,08:31:22,751,34,"",0,0,10920.55,0
1222040,08:32:46,08:32:46,132,35,"",0,0,11310.36,0
1222040,08:35:45,08:35:45,217,36,"",0,0,12153.36,0
1222040,08:36:14,08:36:14,134,37,"",0,0,12277.52,0
1222040,08:37:52,08:37:52,235,38,"",0,0,12732.04,0
1222040,08:39:07,08:39:07,147,39,"",0,0,13096.26,0
1222040,08:40:00,08:40:00,256,40,"",0,0,13335.56,1
1222090,07:58:00,07:58:00,753,1,"",0,0,0.00,1
1222090,07:58:56,07:58:56,754,2,"",0,0,368.14,0
1222090,08:01:01,08:01:01,381,3,"",0,0,1281.02,0
1222090,08:02:31,08:02:31,7,4,"",0,0,1909.26,0
1222090,08:03:06,08:03:06,728,5,"",0,0,2126.78,0
1222090,08:04:11,08:04:11,729,6,"",0,0,2652.20,0
1222090,08:04:47,08:04:47,185,7,"",0,0,2897.84,0
1222090,08:06:00,08:06:00,710,8,"",0,0,3504.76,1
1222090,08:06:26,08:06:26,339,9,"",0,0,3604.92,0
1222090,08:07:33,08:07:33,186,10,"",0,0,3920.44,0
1222090,08:08:13,08:08:13,240,11,"",0,0,4085.46,0
1222090,08:09:01,08:09:01,238,12,"",0,0,4307.12,0
1222090,08:09:57,08:09:57,318,13,"",0,0,4530.46,0
1222090,08:10:53,08:10:53,296,14,"",0,0,4715.71,0
1222090,08:11:57,08:11:57,32,15,"",0,0,5005.39,0
1222090,08:12:34,08:12:34,435,16,"",0,0,5152.21,0
1222090,08:13:33,08:13:33,179,17,"",0,0,5461.32,0
1222090,08:15:06,08:15:06,151,18,"",0,0,5891.75,0
1222090,08:16:00,08:16:00,2,19,"",0,0,6143.96,1
1222090,08:17:42,08:17:42,450,20,"",0,0,6767.28,0
1222090,08:18:20,08:18:20,59,21,"",0,0,6983.50,0
1222090,08:18:44,08:18:44,509,22,"",0,0,7129.03,0
1222090,08:19:31,08:19:31,22,23,"",0,0,7402.56,0
1222090,08:20:11,08:20:11,178,24,"",0,0,7706.05,0
1222090,08:21:21,08:21:21,515,25,"",0,0,8237.76,0
1222090,08:22:29,08:22:29,274,26,"",0,0,8651.13,0
1222090,08:23:00,08:23:00,340,27,"",0,0,8886.68,1
1222090,08:24:23,08:24:23,355,28,"",0,0,9287.08,0
1222090,08:24:58,08:24:58,10,29,"",0,0,9461.39,0
1222090,08:25:47,08:25:47,380,30,"",0,0,9730.07,0
1222090,08:27:05,08:27:05,68,31,"",0,0,10132.82,0
1222090,08:28:03,08:28:03,474,32,"",0,0,10394.76,0
1222090,08:29:04,08:29:04,374,33,"",0,0,10652.71,0
1222090,08:31:22,08:31:22,751,34,"",0,0,10920.55,0
1222090,08:32:46,08:32:46,132,35,"",0,0,11310.36,0
1222090,08:35:45,08:35:45,217,36,"",0,0,12153.36,0
1222090,08:36:14,08:36:14,134,37,"",0,0,12277.52,0
1222090,08:37:52,08:37:52,235,38,"",0,0,12732.04,0
1222090,08:39:07,08:39:07,147,39,"",0,0,13096.26,0
1222090,08:40:00,08:40:00,256,40,"",0,0,13335.56,1
1223080,11:41:10,11:41:10,440,1,"",0,0,0.00,0
1223080,11:42:35,11:42:35,153,3,"",0,0,244.35,0
1223080,11:43:40,11:43:40,70,4,"",0,0,442.29,0
1223080,11:45:20,11:45:20,255,5,"",0,0,684.59,0
1223080,11:47:00,11:47:00,327,6,"",0,0,927.18,1
1223080,11:47:53,11:47:53,517,7,"",0,0,1163.05,0
1223080,11:48:52,11:48:52,72,8,"",0,0,1400.42,0
1223080,11:49:54,11:49:54,313,9,"",0,0,1673.93,0
1223080,11:52:05,11:52:05,268,10,"",0,0,2100.18,0
1223080,11:52:52,11:52:52,360,11,"",0,0,2341.19,0
1223080,11:53:40,11:53:40,221,12,"",0,0,2542.72,0
1223080,11:55:00,11:55:00,618,13,"",0,0,2935.63,1
1223080,11:56:53,11:56:53,619,14,"",0,0,3278.96,0
1223080,12:00:59,12:00:59,84,15,"",0,0,3843.12,0
1223080,12:03:39,12:03:39,212,16,"",0,0,4321.70,0
1223080,12:05:00,12:05:00,369,17,"",0,0,4505.73,1
1223080,12:07:01,12:07:01,90,18,"",0,0,5091.16,0
1223080,12:07:42,12:07:42,341,19,"",0,0,5334.72,0
1223080,12:08:14,12:08:14,472,20,"",0,0,5505.52,0
1223080,12:08:52,12:08:52,336,21,"",0,0,5613.79,0
1223080,12:10:15,12:10:15,157,22,"",0,0,5928.97,0
1223080,12:11:00,12:11:00,129,23,"",0,0,6136.09,1
1223080,12:12:00,12:12:00,490,24,"",0,0,6413.56,1
1223080,12:13:56,12:13:56,495,25,"",0,0,6649.82,0
1223080,12:15:38,12:15:38,452,26,"",0,0,6830.49,0
1223080,12:20:00,12:20:00,231,27,"",0,0,7368.73,1
1224020,08:20:00,08:20:00,231,1,"",0,0,0.00,1
1224020,08:20:55,08:20:55,487,2,"",0,0,317.57,0
1224020,08:22:15,08:22:15,213,3,"",0,0,723.97,0
1224020,08:22:40,08:22:40,441,4,"",0,0,882.93,0
1224020,08:23:30,08:23:30,242,5,"",0,0,1198.81,0
1224020,08:24:12,08:24:12,415,6,"",0,0,1489.31,0
1224020,08:24:50,08:24:50,139,7,"",0,0,1692.39,0
1224020,08:25:55,08:25:55,417,8,"",0,0,2000.35,0
1224020,08:26:25,08:26:25,204,9,"",0,0,2145.77,0
1224020,08:27:02,08:27:02,480,10,"",0,0,2325.54,0
1224020,08:27:30,08:27:30,89,11,"",0,0,2482.81,0
1224020,08:28:00,08:28:00,95,12,"",0,0,2670.37,0
1224020,08:28:35,08:28:35,438,13,"",0,0,2894.72,0
1224020,08:29:15,08:29:15,408,14,"",0,0,3111.18,0
1224020,08:30:00,08:30:00,237,15,"",0,0,3368.88,1
1224020,08:32:00,08:32:00,147,16,"",0,0,3737.76,1
1224020,08:33:17,08:33:17,498,17,"",0,0,3925.48,0
1224020,08:34:12,08:34:12,307,18,"",0,0,4076.76,0
1224020,08:35:24,08:35:24,272,19,"",0,0,4255.00,0
1224020,08:36:57,08:36:57,432,20,"",0,0,4508.94,0
1224020,08:38:04,08:38:04,117,21,"",0,0,4683.29,0
1224040,08:20:00,08:20:00,231,1,"",0,0,0.00,1
1224040,08:20:55,08:20:55,487,2,"",0,0,317.57,0
1224040,08:22:15,08:22:15,213,3,"",0,0,723.97,0
1224040,08:22:40,08:22:40,441,4,"",0,0,882.93,0
1224040,08:23:30,08:23:30,242,5,"",0,0,1198.81,0
1224040,08:24:12,08:24:12,415,6,"",0,0,1489.31,0
1224040,08:24:50,08:24:50,139,7,"",0,0,1692.39,0
1224040,08:25:55,08:25:55,417,8,"",0,0,2000.35,0
1224040,08:26:25,08:26:25,204,9,"",0,0,2145.77,0
1224040,08:27:02,08:27:02,480,10,"",0,0,2325.54,0
1224040,08:27:30,08:27:30,89,11,"",0,0,2482.81,0
1224040,08:28:00,08:28:00,95,12,"",0,0,2670.37,0
1224040,08:28:35,08:28:35,438,13,"",0,0,2894.72,0
1224040,08:29:15,08:29:15,408,14,"",0,0,3111.18,0
1224040,08:30:00,08:30:00,237,15,"",0,0,3368.88,1
1224040,08:32:00,08:32:00,147,16,"",0,0,3737.76,1
1224040,08:33:17,08:33:17,498,17,"",0,0,3925.48,0
1224040,08:34:12,08:34:12,307,18,"",0,0,4076.76,0
1224040,08:35:24,08:35:24,272,19,"",0,0,4255.00,0
1224040,08:36:57,08:36:57,432,20,"",0,0,4508.94,0
1224040,08:38:04,08:38:04,117,21,"",0,0,4683.29,0
1224090,08:20:00,08:20:00,231,1,"",0,0,0.00,1
1224090,08:20:55,08:20:55,487,2,"",0,0,317.57,0
1224090,08:22:15,08:22:15,213,3,"",0,0,723.97,0
1224090,08:22:40,08:22:40,441,4,"",0,0,882.93,0
1224090,08:23:30,08:23:30,242,5,"",0,0,1198.81,0
1224090,08:24:12,08:24:12,415,6,"",0,0,1489.31,0
1224090,08:24:50,08:24:50,139,7,"",0,0,1692.39,0
1224090,08:25:55,08:25:55,417,8,"",0,0,2000.35,0
1224090,08:26:25,08:26:25,204,9,"",0,0,2145.77,0
1224090,08:27:02,08:27:02,480,10,"",0,0,2325.54,0
1224090,08:27:30,08:27:30,89,11,"",0,0,2482.81,0
1224090,08:28:00,08:28:00,95,12,"",0,0,2670.37,0
1224090,08:28:35,08:28:35,438,13,"",0,0,2894.72,0
1224090,08:29:15,08:29:15,408,14,"",0,0,3111.18,0
1224090,08:30:00,08:30:00,237,15,"",0,0,3368.88,1
1224090,08:32:00,08:32:00,147,16,"",0,0,3737.76,1
1224090,08:33:17,08:33:17,498,17,"",0,0,3925.48,0
1224090,08:34:12,08:34:12,307,18,"",0,0,4076.76,0
1224090,08:35:24,08:35:24,272,19,"",0,0,4255.00,0
1224090,08:36:57,08:36:57,432,20,"",0,0,4508.94,0
1224090,08:38:04,08:38:04,117,21,"",0,0,4683.29,0
1225080,15:20:00,15:20:00,730,1,"",0,0,0.00,1
1225080,15:21:00,15:21:00,731,2,"",0,0,889.52,0
1225080,15:31:00,15:31:00,711,3,"",0,0,7775.64,1
1225080,15:42:00,15:42:00,2,4,"",0,0,11339.25,1
1225080,15:48:38,15:48:38,10,5,"",0,0,14656.38,0
1225080,15:53:00,15:53:00,132,6,"",0,0,16505.20,1
1225080,15:56:09,15:56:09,90,7,"",0,0,17662.29,0
1225080,15:58:00,15:58:00,256,8,"",0,0,18510.62,1
1226070,17:30:00,17:30:00,504,1,"",0,0,0.00,1
1226070,17:30:44,17:30:44,513,2,"",0,0,223.80,0
1226070,17:31:35,17:31:35,157,3,"",0,0,448.37,0
1226070,17:32:17,17:32:17,129,4,"",0,0,655.49,0
1226070,17:33:25,17:33:25,490,5,"",0,0,932.96,0
1226070,17:34:13,17:34:13,495,6,"",0,0,1169.22,0
1226070,17:34:55,17:34:55,452,7,"",0,0,1349.89,0
1226070,17:35:54,17:35:54,300,8,"",0,0,1621.97,0
1226070,17:37:03,17:37:03,194,9,"",0,0,1914.70,0
1226070,17:37:53,17:37:53,175,10,"",0,0,2152.69,0
1226070,17:38:35,17:38:35,465,11,"",0,0,2343.79,0
1226070,17:39:41,17:39:41,412,12,"",0,0,2632.01,0
1226070,17:40:34,17:40:34,506,13,"",0,0,2862.14,0
1226070,17:42:16,17:42:16,292,14,"",0,0,3294.57,0
1226070,17:43:09,17:43:09,288,15,"",0,0,3537.46,0
1226070,17:44:09,17:44:09,446,16,"",0,0,3859.86,0
1226070,17:45:00,17:45:00,388,17,"",0,0,4106.03,1
1226070,17:45:58,17:45:58,405,18,"",0,0,4442.09,0
1226070,17:47:38,17:47:38,78,19,"",0,0,4929.39,0
1226070,17:48:17,17:48:17,263,20,"",0,0,5117.77,0
1226070,17:48:53,17:48:53,146,21,"",0,0,5280.47,0
1226070,17:49:44,17:49:44,31,22,"",0,0,5577.24,0
1226070,17:50:43,17:50:43,416,23,"",0,0,5906.45,0
1226070,17:51:22,17:51:22,294,24,"",0,0,6122.86,0
1226070,17:52:23,17:52:23,349,25,"",0,0,6423.93,0
1226070,17:53:40,17:53:40,324,26,"",0,0,6868.51,0
1226070,17:54:26,17:54:26,310,27,"",0,0,7166.76,0
1226070,17:55:00,17:55:00,352,28,"",0,0,7367.46,1
1226070,17:56:13,17:56:13,38,29,"",0,0,7676.91,0
1226070,17:57:04,17:57:04,43,30,"",0,0,8013.60,0
1226070,17:57:35,17:57:35,570,31,"",0,0,8224.47,0
1226070,17:58:07,17:58:07,569,32,"",0,0,8395.94,0
1226070,17:59:21,17:59:21,568,33,"",0,0,8837.39,0
1226070,18:01:09,18:01:09,414,34,"",0,0,9418.72,0
1226070,18:01:38,18:01:38,143,35,"",0,0,9604.28,0
1226070,18:02:33,18:02:33,202,36,"",0,0,9938.17,0
1226070,18:03:21,18:03:21,265,37,"",0,0,10201.42,0
1226070,18:04:14,18:04:14,118,38,"",0,0,10495.17,0
1226070,18:05:12,18:05:12,762,39,"",0,0,10803.35,0
1226070,18:06:31,18:06:31,19,40,"",0,0,11205.18,0
1226070,18:07:50,18:07:50,406,41,"",0,0,11652.98,0
1226070,18:10:00,18:10:00,496,42,"",0,0,12281.10,1
1227080,10:43:00,10:43:00,755,1,"",0,0,0.00,1
1227080,10:45:00,10:45:00,378,2,"",0,0,613.30,1
1227080,10:48:01,10:48:01,219,3,"",0,0,1580.88,0
1227080,10:49:22,10:49:22,357,4,"",0,0,2023.77,0
1227080,10:50:04,10:50:04,158,5,"",0,0,2274.94,0
1227080,10:50:54,10:50:54,476,6,"",0,0,2558.04,0
1227080,10:51:58,10:51:58,53,7,"",0,0,2833.88,0
1227080,10:52:38,10:52:38,200,8,"",0,0,3003.06,0
1227080,10:53:16,10:53:16,172,9,"",0,0,3240.18,0
1227080,10:54:05,10:54:05,237,10,"",0,0,3493.15,0
1227080,10:55:00,10:55:00,147,11,"",0,0,3862.03,1
1227080,10:55:54,10:55:54,498,12,"",0,0,4049.75,0
1227080,10:56:49,10:56:49,499,13,"",0,0,4240.58,0
1227080,10:58:14,10:58:14,193,14,"",0,0,4576.20,0
1227080,10:59:17,10:59:17,354,15,"",0,0,4811.88,0
1227080,11:00:00,11:00:00,409,16,"",0,0,5002.23,0
1227080,11:00:42,11:00:42,176,17,"",0,0,5164.38,0
1227080,11:01:33,11:01:33,230,18,"",0,0,5385.68,0
1227080,11:02:31,11:02:31,222,19,"",0,0,5585.54,0
1227080,11:03:53,11:03:53,397,20,"",0,0,5906.21,0
1227080,11:05:00,11:05:00,233,21,"",0,0,6117.98,1
1228080,11:45:00,11:45:00,256,1,"",0,0,0.00,1
1228080,11:45:47,11:45:47,284,2,"",0,0,308.46,0
1228080,11:46:37,11:46:37,105,3,"",0,0,618.13,0
1228080,11:47:11,11:47:11,319,4,"",0,0,821.46,0
1228080,11:49:06,11:49:06,278,5,"",0,0,1652.38,0
1228080,11:50:01,11:50:01,752,6,"",0,0,2039.45,0
1228080,11:52:16,11:52:16,145,7,"",0,0,2353.64,0
1228080,11:52:53,11:52:53,444,8,"",0,0,2608.14,0
1228080,11:53:19,11:53:19,192,9,"",0,0,2787.58,0
1228080,11:54:18,11:54:18,138,10,"",0,0,3243.28,0
1228080,11:54:57,11:54:57,135,11,"",0,0,3534.28,0
1228080,11:55:23,11:55:23,486,12,"",0,0,3727.22,0
1228080,11:56:00,11:56:00,136,13,"",0,0,4023.67,1
1228080,11:56:39,11:56:39,79,14,"",0,0,4363.83,0
1228080,11:57:32,11:57:32,524,15,"",0,0,4723.80,0
1228080,11:58:35,11:58:35,216,16,"",0,0,5266.85,0
1228080,11:59:55,11:59:55,183,18,"",0,0,5554.42,0
1228080,12:00:21,12:00:21,436,19,"",0,0,5706.16,0
1228080,12:00:54,12:00:54,102,20,"",0,0,5927.54,0
1228080,12:02:00,12:02:00,254,21,"",0,0,6425.87,1
1228080,12:02:56,12:02:56,248,22,"",0,0,6767.28,0
1228080,12:03:43,12:03:43,16,23,"",0,0,6994.86,0
1228080,12:04:31,12:04:31,464,24,"",0,0,7249.61,0
1228080,12:05:15,12:05:15,244,25,"",0,0,7510.91,0
1228080,12:05:52,12:05:52,422,26,"",0,0,7709.63,0
1228080,12:07:04,12:07:04,167,27,"",0,0,8093.86,0
1228080,12:07:59,12:07:59,287,28,"",0,0,8371.41,0
1228080,12:10:00,12:10:00,11,29,"",0,0,9175.45,1
1228080,12:13:34,12:13:34,398,30,"",0,0,9909.48,0
1228080,12:14:49,12:14:49,17,31,"",0,0,10099.72,0
1228080,12:15:45,12:15:45,331,32,"",0,0,10251.88,0
1228080,12:17:00,12:17:00,453,33,"",0,0,10472.84,1
1228080,12:18:01,12:18:01,709,34,"",0,0,11011.12,0
1228080,12:18:27,12:18:27,111,35,"",0,0,11309.20,0
1228080,12:18:57,12:18:57,241,36,"",0,0,11660.22,0
1228080,12:19:11,12:19:11,325,37,"",0,0,11801.74,0
1228080,12:20:34,12:20:34,209,38,"",0,0,12515.96,0
1228080,12:21:40,12:21:40,184,39,"",0,0,13036.44,0
1228080,12:23:00,12:23:00,753,40,"",0,0,13695.32,1
1229070,19:15:00,19:15:00,680,1,"",0,0,0.00,1
1229070,19:15:32,19:15:32,760,2,"",0,0,599.01,0
1229070,19:35:00,19:35:00,563,4,"",0,0,2723.05,1
1229070,19:35:27,19:35:27,564,5,"",0,0,3065.60,0
1229070,19:36:36,19:36:36,565,6,"",0,0,3955.26,0
1229070,19:39:05,19:39:05,733,7,"",0,0,5275.45,0
1229070,19:46:39,19:46:39,566,8,"",0,0,11608.14,0
1229070,19:48:00,19:48:00,556,9,"",0,0,12498.58,1
1229070,19:51:14,19:51:14,555,10,"",0,0,14625.41,0
1229070,20:07:10,20:07:10,455,11,"",0,0,30615.24,0
1229070,20:08:00,20:08:00,513,12,"",0,0,31374.35,1
1229070,20:08:53,20:08:53,129,13,"",0,0,31783.30,0
1229070,20:11:03,20:11:03,300,14,"",0,0,32695.01,0
1229070,20:16:28,20:16:28,756,15,"",0,0,34715.82,0
1229070,20:18:00,20:18:00,755,16,"",0,0,35288.14,1
1230080,12:28:00,12:28:00,753,1,"",0,0,0.00,1
1230080,12:28:56,12:28:56,754,2,"",0,0,368.14,0
1230080,12:31:01,12:31:01,381,3,"",0,0,1281.02,0
1230080,12:32:31,12:32:31,7,4,"",0,0,1909.26,0
1230080,12:33:06,12:33:06,728,5,"",0,0,2126.78,0
1230080,12:34:11,12:34:11,729,6,"",0,0,2652.20,0
1230080,12:34:47,12:34:47,185,7,"",0,0,2897.84,0
1230080,12:36:00,12:36:00,710,8,"",0,0,3504.76,1
1230080,12:36:26,12:36:26,339,9,"",0,0,3604.92,0
1230080,12:37:33,12:37:33,186,10,"",0,0,3920.44,0
1230080,12:38:13,12:38:13,240,11,"",0,0,4085.46,0
1230080,12:39:01,12:39:01,238,12,"",0,0,4307.12,0
1230080,12:39:57,12:39:57,318,13,"",0,0,4530.46,0
1230080,12:40:53,12:40:53,296,14,"",0,0,4715.71,0
1230080,12:41:57,12:41:57,32,15,"",0,0,5005.39,0
1230080,12:42:34,12:42:34,435,16,"",0,0,5152.21,0
1230080,12:43:33,12:43:33,179,17,"",0,0,5461.32,0
1230080,12:45:06,12:45:06,151,18,"",0,0,5891.75,0
1230080,12:46:00,12:46:00,2,19,"",0,0,6143.96,1
1230080,12:47:42,12:47:42,450,20,"",0,0,6767.28,0
1230080,12:48:20,12:48:20,59,21,"",0,0,6983.50,0
1230080,12:48:44,12:48:44,509,22,"",0,0,7129.03,0
1230080,12:49:31,12:49:31,22,23,"",0,0,7402.56,0
1230080,12:50:11,12:50:11,178,24,"",0,0,7706.05,0
1230080,12:51:21,12:51:21,515,25,"",0,0,8237.76,0
1230080,12:52:29,12:52:29,274,26,"",0,0,8651.13,0
1230080,12:53:00,12:53:00,340,27,"",0,0,8886.68,1
1230080,12:54:23,12:54:23,355,28,"",0,0,9287.08,0
1230080,12:54:58,12:54:58,10,29,"",0,0,9461.39,0
1230080,12:55:47,12:55:47,380,30,"",0,0,9730.07,0
1230080,12:57:05,12:57:05,68,31,"",0,0,10132.82,0
1230080,12:58:03,12:58:03,474,32,"",0,0,10394.76,0
1230080,12:59:04,12:59:04,374,33,"",0,0,10652.71,0
1230080,13:01:22,13:01:22,751,34,"",0,0,10920.55,0
1230080,13:02:46,13:02:46,132,35,"",0,0,11310.36,0
1230080,13:05:45,13:05:45,217,36,"",0,0,12153.36,0
1230080,13:06:14,13:06:14,134,37,"",0,0,12277.52,0
1230080,13:07:52,13:07:52,235,38,"",0,0,12732.04,0
1230080,13:09:07,13:09:07,147,39,"",0,0,13096.26,0
1230080,13:10:00,13:10:00,256,40,"",0,0,13335.56,1
1231070,12:50:00,12:50:00,641,1,"",0,0,0.00,1
1231070,12:50:37,12:50:37,642,2,"",0,0,355.13,0
1231070,12:51:14,12:51:14,643,3,"",0,0,728.56,0
1231070,12:51:36,12:51:36,644,4,"",0,0,942.39,0
1231070,12:52:16,12:52:16,645,5,"",0,0,1347.04,0
1231070,12:52:46,12:52:46,646,6,"",0,0,1624.41,0
1231070,12:53:13,12:53:13,647,7,"",0,0,1885.73,0
1231070,12:54:39,12:54:39,501,8,"",0,0,2665.04,0
1231070,12:54:57,12:54:57,91,9,"",0,0,2810.53,0
1231070,12:55:37,12:55:37,413,10,"",0,0,3125.60,0
1231070,12:56:02,12:56:02,481,11,"",0,0,3389.96,0
1231070,12:56:42,12:56:42,448,12,"",0,0,3751.36,0
1231070,12:57:22,12:57:22,62,13,"",0,0,4171.24,0
1231070,12:57:53,12:57:53,88,14,"",0,0,4458.66,0
1231070,12:58:15,12:58:15,116,15,"",0,0,4692.27,0
1231070,12:58:53,12:58:53,49,16,"",0,0,5032.07,0
1231070,12:59:10,12:59:10,482,17,"",0,0,5184.20,0
1231070,13:00:00,13:00:00,403,18,"",0,0,5666.85,1
1231070,13:00:27,13:00:27,198,19,"",0,0,5866.51,0
1231070,13:00:51,13:00:51,94,20,"",0,0,6036.04,0
1231070,13:01:51,13:01:51,291,21,"",0,0,6430.33,0
1231070,13:02:19,13:02:19,8,22,"",0,0,6617.06,0
1231070,13:03:08,13:03:08,343,23,"",0,0,7008.82,0
1231070,13:03:47,13:03:47,299,24,"",0,0,7258.23,0
1231070,13:05:00,13:05:00,423,25,"",0,0,7692.11,1
1231070,13:05:37,13:05:37,196,26,"",0,0,7872.37,0
1231070,13:06:11,13:06:11,473,27,"",0,0,8047.24,0
1231070,13:07:02,13:07:02,166,28,"",0,0,8327.31,0
1231070,13:07:40,13:07:40,144,29,"",0,0,8496.76,0
1231070,13:08:28,13:08:28,173,30,"",0,0,8732.54,0
1231070,13:09:08,13:09:08,162,31,"",0,0,8970.92,0
1231070,13:11:20,13:11:20,217,32,"",0,0,9655.67,0
1231070,13:11:45,13:11:45,134,33,"",0,0,9792.06,0
1231070,13:13:00,13:13:00,235,34,"",0,0,10255.21,0
1231070,13:14:08,13:14:08,147,35,"",0,0,10634.07,0
1231070,13:15:00,13:15:00,256,36,"",0,0,10879.92,1
1232080,15:50:00,15:50:00,730,1,"",0,0,0.00,1
1232080,15:51:00,15:51:00,731,2,"",0,0,889.52,0
1232080,16:01:00,16:01:00,711,3,"",0,0,7775.64,1
1232080,16:13:00,16:13:00,2,4,"",0,0,11339.25,1
1232080,16:19:38,16:19:38,10,5,"",0,0,14656.38,0
1232080,16:24:00,16:24:00,132,6,"",0,0,16505.20,1
1232080,16:27:09,16:27:09,90,7,"",0,0,17662.29,0
1232080,16:29:00,16:29:00,256,8,"",0,0,18510.62,1
1233020,08:40:00,08:40:00,698,1,"",0,0,0.00,1
1233020,08:40:49,08:40:49,104,2,"",0,0,498.61,0
1233020,08:41:10,08:41:10,485,3,"",0,0,712.13,0
1233020,08:42:03,08:42:03,634,4,"",0,0,1317.58,0
1233020,08:43:12,08:43:12,635,5,"",0,0,2120.83,0
1233020,08:43:32,08:43:32,636,6,"",0,0,2350.58,0
1233020,08:43:48,08:43:48,637,7,"",0,0,2535.54,0
1233020,08:44:16,08:44:16,697,8,"",0,0,2808.08,0
1233020,08:44:42,08:44:42,699,9,"",0,0,3144.55,0
1233020,08:45:02,08:45:02,701,10,"",0,0,3411.75,0
1233020,08:45:35,08:45:35,703,11,"",0,0,3857.85,0
1233020,08:46:26,08:46:26,705,12,"",0,0,4461.47,0
1233020,08:47:00,08:47:00,707,13,"",0,0,4877.64,1
1233020,08:47:53,08:47:53,21,14,"",0,0,5141.24,0
1233020,08:48:33,08:48:33,277,15,"",0,0,5358.29,0
1233020,08:49:08,08:49:08,220,16,"",0,0,5578.34,0
1233020,08:49:39,08:49:39,228,17,"",0,0,5738.48,0
1233020,08:50:33,08:50:33,322,18,"",0,0,6078.86,0
1233020,08:51:06,08:51:06,61,19,"",0,0,6262.71,0
1233020,08:51:51,08:51:51,93,20,"",0,0,6546.88,0
1233020,08:52:33,08:52:33,24,21,"",0,0,6822.40,0
1233020,08:54:00,08:54:00,14,22,"",0,0,7388.28,1
1233020,08:54:55,08:54:55,714,23,"",0,0,8082.44,0
1233020,08:56:07,08:56:07,715,24,"",0,0,8650.62,0
1233020,08:59:37,08:59:37,717,25,"",0,0,10479.79,0
1233020,09:03:11,09:03:11,719,26,"",0,0,12381.51,0
1233020,09:04:00,09:04:00,721,27,"",0,0,12765.42,1
1233020,09:06:23,09:06:23,692,28,"",0,0,13655.45,0
1233020,09:08:11,09:08:11,723,29,"",0,0,14415.89,0
1233020,09:10:00,09:10:00,368,30,"",0,0,15189.71,1
1233040,08:40:00,08:40:00,698,1,"",0,0,0.00,1
1233040,08:40:49,08:40:49,104,2,"",0,0,498.61,0
1233040,08:41:10,08:41:10,485,3,"",0,0,712.13,0
1233040,08:42:03,08:42:03,634,4,"",0,0,1317.58,0
1233040,08:43:12,08:43:12,635,5,"",0,0,2120.83,0
1233040,08:43:32,08:43:32,636,6,"",0,0,2350.58,0
1233040,08:43:48,08:43:48,637,7,"",0,0,2535.54,0
1233040,08:44:16,08:44:16,697,8,"",0,0,2808.08,0
1233040,08:44:42,08:44:42,699,9,"",0,0,3144.55,0
1233040,08:45:02,08:45:02,701,10,"",0,0,3411.75,0
1233040,08:45:35,08:45:35,703,11,"",0,0,3857.85,0
1233040,08:46:26,08:46:26,705,12,"",0,0,4461.47,0
1233040,08:47:00,08:47:00,707,13,"",0,0,4877.64,1
1233040,08:47:53,08:47:53,21,14,"",0,0,5141.24,0
1233040,08:48:33,08:48:33,277,15,"",0,0,5358.29,0
1233040,08:49:08,08:49:08,220,16,"",0,0,5578.34,0
1233040,08:49:39,08:49:39,228,17,"",0,0,5738.48,0
1233040,08:50:33,08:50:33,322,18,"",0,0,6078.86,0
1233040,08:51:06,08:51:06,61,19,"",0,0,6262.71,0
1233040,08:51:51,08:51:51,93,20,"",0,0,6546.88,0
1233040,08:52:33,08:52:33,24,21,"",0,0,6822.40,0
1233040,08:54:00,08:54:00,14,22,"",0,0,7388.28,1
1233040,08:54:55,08:54:55,714,23,"",0,0,8082.44,0
1233040,08:56:07,08:56:07,715,24,"",0,0,8650.62,0
1233040,08:59:37,08:59:37,717,25,"",0,0,10479.79,0
1233040,09:03:11,09:03:11,719,26,"",0,0,12381.51,0
1233040,09:04:00,09:04:00,721,27,"",0,0,12765.42,1
1233040,09:06:23,09:06:23,692,28,"",0,0,13655.45,0
1233040,09:08:11,09:08:11,723,29,"",0,0,14415.89,0
1233040,09:10:00,09:10:00,368,30,"",0,0,15189.71,1
1233090,08:40:00,08:40:00,698,1,"",0,0,0.00,1
1233090,08:40:49,08:40:49,104,2,"",0,0,498.61,0
1233090,08:41:10,08:41:10,485,3,"",0,0,712.13,0
1233090,08:42:03,08:42:03,634,4,"",0,0,1317.58,0
1233090,08:43:12,08:43:12,635,5,"",0,0,2120.83,0
1233090,08:43:32,08:43:32,636,6,"",0,0,2350.58,0
1233090,08:43:48,08:43:48,637,7,"",0,0,2535.54,0
1233090,08:44:16,08:44:16,697,8,"",0,0,2808.08,0
1233090,08:44:42,08:44:42,699,9,"",0,0,3144.55,0
1233090,08:45:02,08:45:02,701,10,"",0,0,3411.75,0
1233090,08:45:35,08:45:35,703,11,"",0,0,3857.85,0
1233090,08:46:26,08:46:26,705,12,"",0,0,4461.47,0
1233090,08:47:00,08:47:00,707,13,"",0,0,4877.64,1
1233090,08:47:53,08:47:53,21,14,"",0,0,5141.24,0
1233090,08:48:33,08:48:33,277,15,"",0,0,5358.29,0
1233090,08:49:08,08:49:08,220,16,"",0,0,5578.34,0
1233090,08:49:39,08:49:39,228,17,"",0,0,5738.48,0
1233090,08:50:33,08:50:33,322,18,"",0,0,6078.86,0
1233090,08:51:06,08:51:06,61,19,"",0,0,6262.71,0
1233090,08:51:51,08:51:51,93,20,"",0,0,6546.88,0
1233090,08:52:33,08:52:33,24,21,"",0,0,6822.40,0
1233090,08:54:00,08:54:00,14,22,"",0,0,7388.28,1
1233090,08:54:55,08:54:55,714,23,"",0,0,8082.44,0
1233090,08:56:07,08:56:07,715,24,"",0,0,8650.62,0
1233090,08:59:37,08:59:37,717,25,"",0,0,10479.79,0
1233090,09:03:11,09:03:11,719,26,"",0,0,12381.51,0
1233090,09:04:00,09:04:00,721,27,"",0,0,12765.42,1
1233090,09:06:23,09:06:23,692,28,"",0,0,13655.45,0
1233090,09:08:11,09:08:11,723,29,"",0,0,14415.89,0
1233090,09:10:00,09:10:00,368,30,"",0,0,15189.71,1
1234080,14:33:00,14:33:00,755,1,"",0,0,0.00,1
1234080,14:35:00,14:35:00,378,2,"",0,0,613.30,1
1234080,14:42:33,14:42:33,476,3,"",0,0,2514.14,0
1234080,14:45:47,14:45:47,237,4,"",0,0,3403.40,0
1234080,14:47:00,14:47:00,147,5,"",0,0,3772.28,1
1234080,14:48:04,14:48:04,354,6,"",0,0,4684.13,0
1234080,15:07:35,15:07:35,555,7,"",0,0,21254.12,0
1234080,15:10:00,15:10:00,556,8,"",0,0,23335.01,1
1234080,15:11:46,15:11:46,557,9,"",0,0,24451.29,0
1234080,15:18:49,15:18:49,558,10,"",0,0,30705.49,0
1234080,15:21:13,15:21:13,559,11,"",0,0,32027.57,0
1234080,15:22:28,15:22:28,560,12,"",0,0,32908.31,0
1234080,15:23:00,15:23:00,561,13,"",0,0,33267.77,1
1234080,15:41:09,15:41:09,759,15,"",0,0,46678.79,0
1234080,15:41:59,15:41:59,686,16,"",0,0,47493.35,0
1234080,15:42:34,15:42:34,682,17,"",0,0,47933.80,0
1234080,15:43:00,15:43:00,680,18,"",0,0,48314.40,1
1235020,16:00:00,16:00:00,727,1,"",0,0,0.00,1
1235020,16:01:25,16:01:25,742,2,"",0,0,624.23,0
1235020,16:03:00,16:03:00,381,3,"",0,0,1347.68,0
1235020,16:04:28,16:04:28,7,4,"",0,0,1975.92,0
1235020,16:05:01,16:05:01,728,5,"",0,0,2193.44,0
1235020,16:06:04,16:06:04,729,6,"",0,0,2718.86,0
1235020,16:06:41,16:06:41,185,7,"",0,0,2966.66,0
1235020,16:08:00,16:08:00,710,8,"",0,0,3580.25,1
1235020,16:08:26,16:08:26,339,9,"",0,0,3692.15,0
1235020,16:09:33,16:09:33,186,10,"",0,0,4007.67,0
1235020,16:10:13,16:10:13,240,11,"",0,0,4172.69,0
1235020,16:11:01,16:11:01,238,12,"",0,0,4394.35,0
1235020,16:11:57,16:11:57,318,13,"",0,0,4617.69,0
1235020,16:12:53,16:12:53,296,14,"",0,0,4802.94,0
1235020,16:13:57,16:13:57,32,15,"",0,0,5092.62,0
1235020,16:14:34,16:14:34,435,16,"",0,0,5239.44,0
1235020,16:15:33,16:15:33,179,17,"",0,0,5548.55,0
1235020,16:17:06,16:17:06,151,18,"",0,0,5978.98,0
1235020,16:18:00,16:18:00,2,19,"",0,0,6231.19,1
1235020,16:19:42,16:19:42,450,20,"",0,0,6854.51,0
1235020,16:20:20,16:20:20,59,21,"",0,0,7070.73,0
1235020,16:20:44,16:20:44,509,22,"",0,0,7216.26,0
1235020,16:21:31,16:21:31,22,23,"",0,0,7489.79,0
1235020,16:22:13,16:22:13,178,24,"",0,0,7793.29,0
1235020,16:23:23,16:23:23,515,25,"",0,0,8330.48,0
1235020,16:24:29,16:24:29,274,26,"",0,0,8743.84,0
1235020,16:25:00,16:25:00,340,27,"",0,0,8979.39,1
1235020,16:26:13,16:26:13,355,28,"",0,0,9379.79,0
1235020,16:26:44,16:26:44,10,29,"",0,0,9554.10,0
1235020,16:27:27,16:27:27,380,30,"",0,0,9822.78,0
1235020,16:28:36,16:28:36,68,31,"",0,0,10225.53,0
1235020,16:29:27,16:29:27,474,32,"",0,0,10487.47,0
1235020,16:30:21,16:30:21,374,33,"",0,0,10745.42,0
1235020,16:32:23,16:32:23,751,34,"",0,0,11013.26,0
1235020,16:33:37,16:33:37,132,35,"",0,0,11403.07,0
1235020,16:36:15,16:36:15,217,36,"",0,0,12246.07,0
1235020,16:36:41,16:36:41,134,37,"",0,0,12370.23,0
1235020,16:38:07,16:38:07,235,38,"",0,0,12824.75,0
1235020,16:39:14,16:39:14,147,39,"",0,0,13188.97,0
1235020,16:40:00,16:40:00,256,40,"",0,0,13428.27,1
1235040,16:00:00,16:00:00,727,1,"",0,0,0.00,1
1235040,16:01:25,16:01:25,742,2,"",0,0,624.23,0
1235040,16:03:00,16:03:00,381,3,"",0,0,1347.68,0
1235040,16:04:28,16:04:28,7,4,"",0,0,1975.92,0
1235040,16:05:01,16:05:01,728,5,"",0,0,2193.44,0
1235040,16:06:04,16:06:04,729,6,"",0,0,2718.86,0
1235040,16:06:41,16:06:41,185,7,"",0,0,2966.66,0
1235040,16:08:00,16:08:00,710,8,"",0,0,3580.25,1
1235040,16:08:26,16:08:26,339,9,"",0,0,3692.15,0
1235040,16:09:33,16:09:33,186,10,"",0,0,4007.67,0
1235040,16:10:13,16:10:13,240,11,"",0,0,4172.69,0
1235040,16:11:01,16:11:01,238,12,"",0,0,4394.35,0
1235040,16:11:57,16:11:57,318,13,"",0,0,4617.69,0
1235040,16:12:53,16:12:53,296,14,"",0,0,4802.94,0
1235040,16:13:57,16:13:57,32,15,"",0,0,5092.62,0
1235040,16:14:34,16:14:34,435,16,"",0,0,5239.44,0
1235040,16:15:33,16:15:33,179,17,"",0,0,5548.55,0
1235040,16:17:06,16:17:06,151,18,"",0,0,5978.98,0
1235040,16:18:00,16:18:00,2,19,"",0,0,6231.19,1
1235040,16:19:42,16:19:42,450,20,"",0,0,6854.51,0
1235040,16:20:20,16:20:20,59,21,"",0,0,7070.73,0
1235040,16:20:44,16:20:44,509,22,"",0,0,7216.26,0
1235040,16:21:31,16:21:31,22,23,"",0,0,7489.79,0
1235040,16:22:13,16:22:13,178,24,"",0,0,7793.29,0
1235040,16:23:23,16:23:23,515,25,"",0,0,8330.48,0
1235040,16:24:29,16:24:29,274,26,"",0,0,8743.84,0
1235040,16:25:00,16:25:00,340,27,"",0,0,8979.39,1
1235040,16:26:13,16:26:13,355,28,"",0,0,9379.79,0
1235040,16:26:44,16:26:44,10,29,"",0,0,9554.10,0
1235040,16:27:27,16:27:27,380,30,"",0,0,9822.78,0
1235040,16:28:36,16:28:36,68,31,"",0,0,10225.53,0
1235040,16:29:27,16:29:27,474,32,"",0,0,10487.47,0
1235040,16:30:21,16:30:21,374,33,"",0,0,10745.42,0
1235040,16:32:23,16:32:23,751,34,"",0,0,11013.26,0
1235040,16:33:37,16:33:37,132,35,"",0,0,11403.07,0
1235040,16:36:15,16:36:15,217,36,"",0,0,12246.07,0
1235040,16:36:41,16:36:41,134,37,"",0,0,12370.23,0
1235040,16:38:07,16:38:07,235,38,"",0,0,12824.75,0
1235040,16:39:14,16:39:14,147,39,"",0,0,13188.97,0
1235040,16:40:00,16:40:00,256,40,"",0,0,13428.27,1
1235090,16:00:00,16:00:00,727,1,"",0,0,0.00,1
1235090,16:01:25,16:01:25,742,2,"",0,0,624.23,0
1235090,16:03:00,16:03:00,381,3,"",0,0,1347.68,0
1235090,16:04:28,16:04:28,7,4,"",0,0,1975.92,0
1235090,16:05:01,16:05:01,728,5,"",0,0,2193.44,0
1235090,16:06:04,16:06:04,729,6,"",0,0,2718.86,0
1235090,16:06:41,16:06:41,185,7,"",0,0,2966.66,0
1235090,16:08:00,16:08:00,710,8,"",0,0,3580.25,1
1235090,16:08:26,16:08:26,339,9,"",0,0,3692.15,0
1235090,16:09:33,16:09:33,186,10,"",0,0,4007.67,0
1235090,16:10:13,16:10:13,240,11,"",0,0,4172.69,0
1235090,16:11:01,16:11:01,238,12,"",0,0,4394.35,0
1235090,16:11:57,16:11:57,318,13,"",0,0,4617.69,0
1235090,16:12:53,16:12:53,296,14,"",0,0,4802.94,0
1235090,16:13:57,16:13:57,32,15,"",0,0,5092.62,0
1235090,16:14:34,16:14:34,435,16,"",0,0,5239.44,0
1235090,16:15:33,16:15:33,179,17,"",0,0,5548.55,0
1235090,16:17:06,16:17:06,151,18,"",0,0,5978.98,0
1235090,16:18:00,16:18:00,2,19,"",0,0,6231.19,1
1235090,16:19:42,16:19:42,450,20,"",0,0,6854.51,0
1235090,16:20:20,16:20:20,59,21,"",0,0,7070.73,0
1235090,16:20:44,16:20:44,509,22,"",0,0,7216.26,0
1235090,16:21:31,16:21:31,22,23,"",0,0,7489.79,0
1235090,16:22:13,16:22:13,178,24,"",0,0,7793.29,0
1235090,16:23:23,16:23:23,515,25,"",0,0,8330.48,0
1235090,16:24:29,16:24:29,274,26,"",0,0,8743.84,0
1235090,16:25:00,16:25:00,340,27,"",0,0,8979.39,1
1235090,16:26:13,16:26:13,355,28,"",0,0,9379.79,0
1235090,16:26:44,16:26:44,10,29,"",0,0,9554.10,0
1235090,16:27:27,16:27:27,380,30,"",0,0,9822.78,0
1235090,16:28:36,16:28:36,68,31,"",0,0,10225.53,0
1235090,16:29:27,16:29:27,474,32,"",0,0,10487.47,0
1235090,16:30:21,16:30:21,374,33,"",0,0,10745.42,0
1235090,16:32:23,16:32:23,751,34,"",0,0,11013.26,0
1235090,16:33:37,16:33:37,132,35,"",0,0,11403.07,0
1235090,16:36:15,16:36:15,217,36,"",0,0,12246.07,0
1235090,16:36:41,16:36:41,134,37,"",0,0,12370.23,0
1235090,16:38:07,16:38:07,235,38,"",0,0,12824.75,0
1235090,16:39:14,16:39:14,147,39,"",0,0,13188.97,0
1235090,16:40:00,16:40:00,256,40,"",0,0,13428.27,1
1236010,14:43:00,14:43:00,755,1,"",0,0,0.00,1
1236010,14:45:00,14:45:00,378,2,"",0,0,613.30,1
1236010,14:48:01,14:48:01,219,3,"",0,0,1580.88,0
1236010,14:49:22,14:49:22,357,4,"",0,0,2023.77,0
1236010,14:50:04,14:50:04,158,5,"",0,0,2274.94,0
1236010,14:50:54,14:50:54,476,6,"",0,0,2558.04,0
1236010,14:51:58,14:51:58,53,7,"",0,0,2833.88,0
1236010,14:52:38,14:52:38,200,8,"",0,0,3003.06,0
1236010,14:53:16,14:53:16,172,9,"",0,0,3240.18,0
1236010,14:54:05,14:54:05,237,10,"",0,0,3493.15,0
1236010,14:55:00,14:55:00,147,11,"",0,0,3862.03,1
1236010,14:55:54,14:55:54,498,12,"",0,0,4049.75,0
1236010,14:56:49,14:56:49,499,13,"",0,0,4240.58,0
1236010,14:58:14,14:58:14,193,14,"",0,0,4576.20,0
1236010,14:59:17,14:59:17,354,15,"",0,0,4811.88,0
1236010,15:00:00,15:00:00,409,16,"",0,0,5002.23,0
1236010,15:00:42,15:00:42,176,17,"",0,0,5164.38,0
1236010,15:01:33,15:01:33,230,18,"",0,0,5385.68,0
1236010,15:02:31,15:02:31,222,19,"",0,0,5585.54,0
1236010,15:03:53,15:03:53,397,20,"",0,0,5906.21,0
1236010,15:05:00,15:05:00,233,21,"",0,0,6117.98,1
1237020,10:45:00,10:45:00,698,1,"",0,0,0.00,1
1237020,10:45:49,10:45:49,104,2,"",0,0,498.61,0
1237020,10:46:10,10:46:10,485,3,"",0,0,712.13,0
1237020,10:47:03,10:47:03,634,4,"",0,0,1317.58,0
1237020,10:48:12,10:48:12,635,5,"",0,0,2120.83,0
1237020,10:48:32,10:48:32,636,6,"",0,0,2350.58,0
1237020,10:48:48,10:48:48,637,7,"",0,0,2535.54,0
1237020,10:49:16,10:49:16,697,8,"",0,0,2808.08,0
1237020,10:49:42,10:49:42,699,9,"",0,0,3144.55,0
1237020,10:50:02,10:50:02,701,10,"",0,0,3411.75,0
1237020,10:50:35,10:50:35,703,11,"",0,0,3857.85,0
1237020,10:51:26,10:51:26,705,12,"",0,0,4461.47,0
1237020,10:52:00,10:52:00,707,13,"",0,0,4877.64,1
1237020,10:52:53,10:52:53,21,14,"",0,0,5141.24,0
1237020,10:53:33,10:53:33,277,15,"",0,0,5358.29,0
1237020,10:54:08,10:54:08,220,16,"",0,0,5578.34,0
1237020,10:54:39,10:54:39,228,17,"",0,0,5738.48,0
1237020,10:55:33,10:55:33,322,18,"",0,0,6078.86,0
1237020,10:56:06,10:56:06,61,19,"",0,0,6262.71,0
1237020,10:56:51,10:56:51,93,20,"",0,0,6546.88,0
1237020,10:57:33,10:57:33,24,21,"",0,0,6822.40,0
1237020,10:59:00,10:59:00,14,22,"",0,0,7388.28,1
1237020,10:59:55,10:59:55,714,23,"",0,0,8082.44,0
1237020,11:01:07,11:01:07,715,24,"",0,0,8650.62,0
1237020,11:04:37,11:04:37,717,25,"",0,0,10479.79,0
1237020,11:08:11,11:08:11,719,26,"",0,0,12381.51,0
1237020,11:09:00,11:09:00,721,27,"",0,0,12765.42,1
1237020,11:11:23,11:11:23,692,28,"",0,0,13655.45,0
1237020,11:13:11,11:13:11,723,29,"",0,0,14415.89,0
1237020,11:15:00,11:15:00,368,30,"",0,0,15189.71,1
1237040,10:45:00,10:45:00,698,1,"",0,0,0.00,1
1237040,10:45:49,10:45:49,104,2,"",0,0,498.61,0
1237040,10:46:10,10:46:10,485,3,"",0,0,712.13,0
1237040,10:47:03,10:47:03,634,4,"",0,0,1317.58,0
1237040,10:48:12,10:48:12,635,5,"",0,0,2120.83,0
1237040,10:48:32,10:48:32,636,6,"",0,0,2350.58,0
1237040,10:48:48,10:48:48,637,7,"",0,0,2535.54,0
1237040,10:49:16,10:49:16,697,8,"",0,0,2808.08,0
1237040,10:49:42,10:49:42,699,9,"",0,0,3144.55,0
1237040,10:50:02,10:50:02,701,10,"",0,0,3411.75,0
1237040,10:50:35,10:50:35,703,11,"",0,0,3857.85,0
1237040,10:51:26,10:51:26,705,12,"",0,0,4461.47,0
1237040,10:52:00,10:52:00,707,13,"",0,0,4877.64,1
1237040,10:52:53,10:52:53,21,14,"",0,0,5141.24,0
1237040,10:53:33,10:53:33,277,15,"",0,0,5358.29,0
1237040,10:54:08,10:54:08,220,16,"",0,0,5578.34,0
1237040,10:54:39,10:54:39,228,17,"",0,0,5738.48,0
1237040,10:55:33,10:55:33,322,18,"",0,0,6078.86,0
1237040,10:56:06,10:56:06,61,19,"",0,0,6262.71,0
1237040,10:56:51,10:56:51,93,20,"",0,0,6546.88,0
1237040,10:57:33,10:57:33,24,21,"",0,0,6822.40,0
1237040,10:59:00,10:59:00,14,22,"",0,0,7388.28,1
1237040,10:59:55,10:59:55,714,23,"",0,0,8082.44,0
1237040,11:01:07,11:01:07,715,24,"",0,0,8650.62,0
1237040,11:04:37,11:04:37,717,25,"",0,0,10479.79,0
1237040,11:08:11,11:08:11,719,26,"",0,0,12381.51,0
1237040,11:09:00,11:09:00,721,27,"",0,0,12765.42,1
1237040,11:11:23,11:11:23,692,28,"",0,0,13655.45,0
1237040,11:13:11,11:13:11,723,29,"",0,0,14415.89,0
1237040,11:15:00,11:15:00,368,30,"",0,0,15189.71,1
1237090,10:45:00,10:45:00,698,1,"",0,0,0.00,1
1237090,10:45:49,10:45:49,104,2,"",0,0,498.61,0
1237090,10:46:10,10:46:10,485,3,"",0,0,712.13,0
1237090,10:47:03,10:47:03,634,4,"",0,0,1317.58,0
1237090,10:48:12,10:48:12,635,5,"",0,0,2120.83,0
1237090,10:48:32,10:48:32,636,6,"",0,0,2350.58,0
1237090,10:48:48,10:48:48,637,7,"",0,0,2535.54,0
1237090,10:49:16,10:49:16,697,8,"",0,0,2808.08,0
1237090,10:49:42,10:49:42,699,9,"",0,0,3144.55,0
1237090,10:50:02,10:50:02,701,10,"",0,0,3411.75,0
1237090,10:50:35,10:50:35,703,11,"",0,0,3857.85,0
1237090,10:51:26,10:51:26,705,12,"",0,0,4461.47,0
1237090,10:52:00,10:52:00,707,13,"",0,0,4877.64,1
1237090,10:52:53,10:52:53,21,14,"",0,0,5141.24,0
1237090,10:53:33,10:53:33,277,15,"",0,0,5358.29,0
1237090,10:54:08,10:54:08,220,16,"",0,0,5578.34,0
1237090,10:54:39,10:54:39,228,17,"",0,0,5738.48,0
1237090,10:55:33,10:55:33,322,18,"",0,0,6078.86,0
1237090,10:56:06,10:56:06,61,19,"",0,0,6262.71,0
1237090,10:56:51,10:56:51,93,20,"",0,0,6546.88,0
1237090,10:57:33,10:57:33,24,21,"",0,0,6822.40,0
1237090,10:59:00,10:59:00,14,22,"",0,0,7388.28,1
1237090,10:59:55,10:59:55,714,23,"",0,0,8082.44,0
1237090,11:01:07,11:01:07,715,24,"",0,0,8650.62,0
1237090,11:04:37,11:04:37,717,25,"",0,0,10479.79,0
1237090,11:08:11,11:08:11,719,26,"",0,0,12381.51,0
1237090,11:09:00,11:09:00,721,27,"",0,0,12765.42,1
1237090,11:11:23,11:11:23,692,28,"",0,0,13655.45,0
1237090,11:13:11,11:13:11,723,29,"",0,0,14415.89,0
1237090,11:15:00,11:15:00,368,30,"",0,0,15189.71,1
1238020,10:45:00,10:45:00,256,1,"",0,0,0.00,1
1238020,10:45:47,10:45:47,284,2,"",0,0,308.46,0
1238020,10:46:37,10:46:37,105,3,"",0,0,618.13,0
1238020,10:47:11,10:47:11,319,4,"",0,0,821.46,0
1238020,10:49:06,10:49:06,278,5,"",0,0,1652.38,0
1238020,10:50:01,10:50:01,752,6,"",0,0,2039.45,0
1238020,10:52:16,10:52:16,145,7,"",0,0,2353.64,0
1238020,10:52:53,10:52:53,444,8,"",0,0,2608.14,0
1238020,10:53:19,10:53:19,192,9,"",0,0,2787.58,0
1238020,10:54:18,10:54:18,138,10,"",0,0,3243.28,0
1238020,10:54:57,10:54:57,135,11,"",0,0,3534.28,0
1238020,10:55:23,10:55:23,486,12,"",0,0,3727.22,0
1238020,10:56:00,10:56:00,136,13,"",0,0,4023.67,1
1238020,10:56:39,10:56:39,79,14,"",0,0,4363.83,0
1238020,10:57:32,10:57:32,524,15,"",0,0,4723.80,0
1238020,10:58:35,10:58:35,216,16,"",0,0,5266.85,0
1238020,10:59:55,10:59:55,183,18,"",0,0,5554.42,0
1238020,11:00:21,11:00:21,436,19,"",0,0,5706.16,0
1238020,11:00:54,11:00:54,102,20,"",0,0,5927.54,0
1238020,11:02:00,11:02:00,254,21,"",0,0,6425.87,1
1238020,11:03:25,11:03:25,248,22,"",0,0,6790.52,0
1238020,11:04:27,11:04:27,16,23,"",0,0,7018.10,0
1238020,11:05:32,11:05:32,464,24,"",0,0,7272.85,0
1238020,11:06:31,11:06:31,244,25,"",0,0,7534.15,0
1238020,11:07:21,11:07:21,422,26,"",0,0,7732.87,0
1238020,11:08:59,11:08:59,167,27,"",0,0,8117.10,0
1238020,11:10:12,11:10:12,287,28,"",0,0,8394.65,0
1238020,11:11:50,11:11:50,398,29,"",0,0,8795.10,0
1238020,11:12:34,11:12:34,17,30,"",0,0,8985.29,0
1238020,11:13:09,11:13:09,331,31,"",0,0,9137.45,0
1238020,11:14:00,11:14:00,453,32,"",0,0,9359.75,1
1238020,11:15:11,11:15:11,709,33,"",0,0,9867.73,0
1238020,11:15:46,11:15:46,111,34,"",0,0,10165.81,0
1238020,11:16:57,11:16:57,241,35,"",0,0,10515.57,0
1238020,11:17:15,11:17:15,325,36,"",0,0,10657.09,0
1238020,11:19:20,11:19:20,209,37,"",0,0,11340.21,0
1238020,11:22:00,11:22:00,727,38,"",0,0,12474.53,1
1238040,10:45:00,10:45:00,256,1,"",0,0,0.00,1
1238040,10:45:47,10:45:47,284,2,"",0,0,308.46,0
1238040,10:46:37,10:46:37,105,3,"",0,0,618.13,0
1238040,10:47:11,10:47:11,319,4,"",0,0,821.46,0
1238040,10:49:06,10:49:06,278,5,"",0,0,1652.38,0
1238040,10:50:01,10:50:01,752,6,"",0,0,2039.45,0
1238040,10:52:16,10:52:16,145,7,"",0,0,2353.64,0
1238040,10:52:53,10:52:53,444,8,"",0,0,2608.14,0
1238040,10:53:19,10:53:19,192,9,"",0,0,2787.58,0
1238040,10:54:18,10:54:18,138,10,"",0,0,3243.28,0
1238040,10:54:57,10:54:57,135,11,"",0,0,3534.28,0
1238040,10:55:23,10:55:23,486,12,"",0,0,3727.22,0
1238040,10:56:00,10:56:00,136,13,"",0,0,4023.67,1
1238040,10:56:39,10:56:39,79,14,"",0,0,4363.83,0
1238040,10:57:32,10:57:32,524,15,"",0,0,4723.80,0
1238040,10:58:35,10:58:35,216,16,"",0,0,5266.85,0
1238040,10:59:55,10:59:55,183,18,"",0,0,5554.42,0
1238040,11:00:21,11:00:21,436,19,"",0,0,5706.16,0
1238040,11:00:54,11:00:54,102,20,"",0,0,5927.54,0
1238040,11:02:00,11:02:00,254,21,"",0,0,6425.87,1
1238040,11:03:25,11:03:25,248,22,"",0,0,6790.52,0
1238040,11:04:27,11:04:27,16,23,"",0,0,7018.10,0
1238040,11:05:32,11:05:32,464,24,"",0,0,7272.85,0
1238040,11:06:31,11:06:31,244,25,"",0,0,7534.15,0
1238040,11:07:21,11:07:21,422,26,"",0,0,7732.87,0
1238040,11:08:59,11:08:59,167,27,"",0,0,8117.10,0
1238040,11:10:12,11:10:12,287,28,"",0,0,8394.65,0
1238040,11:11:50,11:11:50,398,29,"",0,0,8795.10,0
1238040,11:12:34,11:12:34,17,30,"",0,0,8985.29,0
1238040,11:13:09,11:13:09,331,31,"",0,0,9137.45,0
1238040,11:14:00,11:14:00,453,32,"",0,0,9359.75,1
1238040,11:15:11,11:15:11,709,33,"",0,0,9867.73,0
1238040,11:15:46,11:15:46,111,34,"",0,0,10165.81,0
1238040,11:16:57,11:16:57,241,35,"",0,0,10515.57,0
1238040,11:17:15,11:17:15,325,36,"",0,0,10657.09,0
1238040,11:19:20,11:19:20,209,37,"",0,0,11340.21,0
1238040,11:22:00,11:22:00,727,38,"",0,0,12474.53,1
1238090,10:45:00,10:45:00,256,1,"",0,0,0.00,1
1238090,10:45:47,10:45:47,284,2,"",0,0,308.46,0
1238090,10:46:37,10:46:37,105,3,"",0,0,618.13,0
1238090,10:47:11,10:47:11,319,4,"",0,0,821.46,0
1238090,10:49:06,10:49:06,278,5,"",0,0,1652.38,0
1238090,10:50:01,10:50:01,752,6,"",0,0,2039.45,0
1238090,10:52:16,10:52:16,145,7,"",0,0,2353.64,0
1238090,10:52:53,10:52:53,444,8,"",0,0,2608.14,0
1238090,10:53:19,10:53:19,192,9,"",0,0,2787.58,0
1238090,10:54:18,10:54:18,138,10,"",0,0,3243.28,0
1238090,10:54:57,10:54:57,135,11,"",0,0,3534.28,0
1238090,10:55:23,10:55:23,486,12,"",0,0,3727.22,0
1238090,10:56:00,10:56:00,136,13,"",0,0,4023.67,1
1238090,10:56:39,10:56:39,79,14,"",0,0,4363.83,0
1238090,10:57:32,10:57:32,524,15,"",0,0,4723.80,0
1238090,10:58:35,10:58:35,216,16,"",0,0,5266.85,0
1238090,10:59:55,10:59:55,183,18,"",0,0,5554.42,0
1238090,11:00:21,11:00:21,436,19,"",0,0,5706.16,0
1238090,11:00:54,11:00:54,102,20,"",0,0,5927.54,0
1238090,11:02:00,11:02:00,254,21,"",0,0,6425.87,1
1238090,11:03:25,11:03:25,248,22,"",0,0,6790.52,0
1238090,11:04:27,11:04:27,16,23,"",0,0,7018.10,0
1238090,11:05:32,11:05:32,464,24,"",0,0,7272.85,0
1238090,11:06:31,11:06:31,244,25,"",0,0,7534.15,0
1238090,11:07:21,11:07:21,422,26,"",0,0,7732.87,0
1238090,11:08:59,11:08:59,167,27,"",0,0,8117.10,0
1238090,11:10:12,11:10:12,287,28,"",0,0,8394.65,0
1238090,11:11:50,11:11:50,398,29,"",0,0,8795.10,0
1238090,11:12:34,11:12:34,17,30,"",0,0,8985.29,0
1238090,11:13:09,11:13:09,331,31,"",0,0,9137.45,0
1238090,11:14:00,11:14:00,453,32,"",0,0,9359.75,1
1238090,11:15:11,11:15:11,709,33,"",0,0,9867.73,0
1238090,11:15:46,11:15:46,111,34,"",0,0,10165.81,0
1238090,11:16:57,11:16:57,241,35,"",0,0,10515.57,0
1238090,11:17:15,11:17:15,325,36,"",0,0,10657.09,0
1238090,11:19:20,11:19:20,209,37,"",0,0,11340.21,0
1238090,11:22:00,11:22:00,727,38,"",0,0,12474.53,1
1239080,13:30:00,13:30:00,256,1,"",0,0,0.00,1
1239080,13:31:02,13:31:02,284,2,"",0,0,317.16,0
1239080,13:32:06,13:32:06,105,3,"",0,0,640.98,0
1239080,13:32:30,13:32:30,75,4,"",0,0,770.07,0
1239080,13:33:20,13:33:20,389,5,"",0,0,1101.73,0
1239080,13:34:13,13:34:13,45,6,"",0,0,1464.65,0
1239080,13:34:39,13:34:39,308,7,"",0,0,1634.47,0
1239080,13:35:27,13:35:27,412,8,"",0,0,1937.87,0
1239080,13:36:10,13:36:10,506,9,"",0,0,2168.00,0
1239080,13:37:31,13:37:31,292,10,"",0,0,2600.43,0
1239080,13:38:14,13:38:14,288,11,"",0,0,2843.32,0
1239080,13:39:02,13:39:02,446,12,"",0,0,3165.72,0
1239080,13:40:00,13:40:00,82,13,"",0,0,3496.65,1
1239080,13:41:21,13:41:21,527,14,"",0,0,3836.17,0
1239080,13:42:17,13:42:17,395,15,"",0,0,4134.67,0
1239080,13:44:18,13:44:18,285,16,"",0,0,4675.56,0
1239080,13:46:25,13:46:25,311,17,"",0,0,5211.05,0
1239080,13:48:00,13:48:00,259,18,"",0,0,5577.02,0
1239080,13:50:53,13:50:53,309,19,"",0,0,6293.33,0
1239080,13:54:36,13:54:36,400,20,"",0,0,7327.21,0
1239080,13:56:01,13:56:01,726,21,"",0,0,7796.19,0
1239080,13:58:12,13:58:12,725,22,"",0,0,8358.56,0
1239080,14:00:00,14:00:00,368,23,"",0,0,8857.64,1
1240080,14:17:00,14:17:00,496,1,"",0,0,0.00,1
1240080,14:17:38,14:17:38,437,2,"",0,0,370.01,0
1240080,14:18:16,14:18:16,528,3,"",0,0,752.37,0
1240080,14:18:36,14:18:36,86,4,"",0,0,945.08,0
1240080,14:19:28,14:19:28,439,5,"",0,0,1431.29,0
1240080,14:19:53,14:19:53,377,6,"",0,0,1652.89,0
1240080,14:20:15,14:20:15,251,7,"",0,0,1804.68,0
1240080,14:20:48,14:20:48,52,8,"",0,0,2059.64,0
1240080,14:21:17,14:21:17,424,9,"",0,0,2333.14,0
1240080,14:23:13,14:23:13,366,11,"",0,0,2705.58,0
1240080,14:24:21,14:24:21,262,12,"",0,0,3092.98,0
1240080,14:25:07,14:25:07,122,13,"",0,0,3447.32,0
1240080,14:25:48,14:25:48,457,14,"",0,0,3752.02,0
1240080,14:26:25,14:26:25,391,15,"",0,0,4018.35,0
1240080,14:27:24,14:27:24,505,16,"",0,0,4410.51,0
1240080,14:28:19,14:28:19,33,17,"",0,0,4741.19,0
1240080,14:28:53,14:28:53,271,18,"",0,0,4994.13,0
1240080,14:29:28,14:29:28,335,19,"",0,0,5243.41,0
1240080,14:30:00,14:30:00,456,20,"",0,0,5475.28,1
1240080,14:35:17,14:35:17,168,21,"",0,0,6811.97,0
1240080,14:36:12,14:36:12,190,22,"",0,0,7150.09,0
1240080,14:37:05,14:37:05,387,23,"",0,0,7447.48,0
1240080,14:37:50,14:37:50,497,24,"",0,0,7722.59,0
1240080,14:38:16,14:38:16,455,25,"",0,0,7871.12,0
1240080,14:38:56,14:38:56,255,26,"",0,0,8085.51,0
1240080,14:40:00,14:40:00,504,27,"",0,0,8438.24,1
1241070,09:10:00,09:10:00,256,1,"",0,0,0.00,1
1241070,09:11:02,09:11:02,284,2,"",0,0,317.16,0
1241070,09:12:06,09:12:06,105,3,"",0,0,640.98,0
1241070,09:12:30,09:12:30,75,4,"",0,0,770.07,0
1241070,09:13:20,09:13:20,389,5,"",0,0,1101.73,0
1241070,09:14:13,09:14:13,45,6,"",0,0,1464.65,0
1241070,09:14:39,09:14:39,308,7,"",0,0,1634.47,0
1241070,09:15:27,09:15:27,412,8,"",0,0,1937.87,0
1241070,09:16:10,09:16:10,506,9,"",0,0,2168.00,0
1241070,09:17:31,09:17:31,292,10,"",0,0,2600.43,0
1241070,09:18:14,09:18:14,288,11,"",0,0,2843.32,0
1241070,09:19:02,09:19:02,446,12,"",0,0,3165.72,0
1241070,09:20:00,09:20:00,82,13,"",0,0,3496.65,1
1241070,09:21:01,09:21:01,527,14,"",0,0,3836.17,0
1241070,09:21:42,09:21:42,395,15,"",0,0,4134.67,0
1241070,09:23:13,09:23:13,285,16,"",0,0,4675.56,0
1241070,09:24:49,09:24:49,311,17,"",0,0,5211.05,0
1241070,09:26:00,09:26:00,259,18,"",0,0,5577.02,0
1241070,09:28:10,09:28:10,309,19,"",0,0,6293.33,0
1241070,09:30:57,09:30:57,400,20,"",0,0,7327.21,0
1241070,09:32:00,09:32:00,726,21,"",0,0,7796.19,0
1241070,09:33:39,09:33:39,725,22,"",0,0,8358.56,0
1241070,09:35:00,09:35:00,368,23,"",0,0,8857.64,1
1242080,09:15:00,09:15:00,256,1,"",0,0,0.00,1
1242080,09:15:59,09:15:59,284,2,"",0,0,317.16,0
1242080,09:17:01,09:17:01,105,3,"",0,0,640.98,0
1242080,09:17:40,09:17:40,319,4,"",0,0,866.17,0
1242080,09:19:24,09:19:24,58,5,"",0,0,1531.03,0
1242080,09:20:00,09:20:00,466,6,"",0,0,1768.16,0
1242080,09:20:39,09:20:39,522,7,"",0,0,1993.95,0
1242080,09:21:53,09:21:53,103,8,"",0,0,2436.29,0
1242080,09:22:20,09:22:20,170,9,"",0,0,2621.13,0
1242080,09:23:00,09:23:00,264,10,"",0,0,2848.46,1
1242080,09:23:56,09:23:56,27,11,"",0,0,3189.95,0
1242080,09:24:34,09:24:34,303,12,"",0,0,3426.81,0
1242080,09:25:28,09:25:28,112,13,"",0,0,3831.24,0
1242080,09:25:54,09:25:54,353,14,"",0,0,4016.73,0
1242080,09:26:50,09:26:50,301,15,"",0,0,4390.92,0
1242080,09:27:22,09:27:22,232,16,"",0,0,4616.07,0
1242080,09:28:00,09:28:00,253,17,"",0,0,4873.14,1
1242080,09:28:32,09:28:32,365,18,"",0,0,5178.80,0
1242080,09:28:53,09:28:53,98,19,"",0,0,5412.11,0
1242080,09:29:26,09:29:26,55,20,"",0,0,5727.54,0
1242080,09:29:48,09:29:48,510,21,"",0,0,5987.07,0
1242080,09:30:18,09:30:18,420,22,"",0,0,6279.53,0
1242080,09:30:55,09:30:55,110,23,"",0,0,6674.11,0
1242080,09:31:33,09:31:33,333,24,"",0,0,7055.60,0
1242080,09:31:59,09:31:59,124,25,"",0,0,7311.48,0
1242080,09:32:33,09:32:33,104,26,"",0,0,7607.40,0
1242080,09:33:00,09:33:00,485,27,"",0,0,7839.12,1
1242080,09:34:14,09:34:14,634,28,"",0,0,8460.34,0
1242080,09:35:52,09:35:52,635,29,"",0,0,9273.71,0
1242080,09:36:20,09:36:20,636,30,"",0,0,9513.52,0
1242080,09:36:45,09:36:45,637,31,"",0,0,9710.14,0
1242080,09:37:25,09:37:25,638,32,"",0,0,9981.79,0
1242080,09:38:05,09:38:05,639,33,"",0,0,10350.08,0
1242080,09:38:55,09:38:55,640,34,"",0,0,10781.65,0
1242080,09:40:00,09:40:00,641,35,"",0,0,11399.01,1
1243070,10:45:00,10:45:00,641,1,"",0,0,0.00,1
1243070,10:45:37,10:45:37,642,2,"",0,0,355.13,0
1243070,10:46:14,10:46:14,643,3,"",0,0,728.56,0
1243070,10:46:36,10:46:36,644,4,"",0,0,942.39,0
1243070,10:47:16,10:47:16,645,5,"",0,0,1347.04,0
1243070,10:47:46,10:47:46,646,6,"",0,0,1624.41,0
1243070,10:48:13,10:48:13,647,7,"",0,0,1885.73,0
1243070,10:49:39,10:49:39,501,8,"",0,0,2665.04,0
1243070,10:49:57,10:49:57,91,9,"",0,0,2810.53,0
1243070,10:50:37,10:50:37,413,10,"",0,0,3125.60,0
1243070,10:51:02,10:51:02,481,11,"",0,0,3389.96,0
1243070,10:51:42,10:51:42,448,12,"",0,0,3751.36,0
1243070,10:52:22,10:52:22,62,13,"",0,0,4171.24,0
1243070,10:52:53,10:52:53,88,14,"",0,0,4458.66,0
1243070,10:53:15,10:53:15,116,15,"",0,0,4692.27,0
1243070,10:53:53,10:53:53,49,16,"",0,0,5032.07,0
1243070,10:54:10,10:54:10,482,17,"",0,0,5184.20,0
1243070,10:55:00,10:55:00,403,18,"",0,0,5666.85,1
1243070,10:55:27,10:55:27,198,19,"",0,0,5866.51,0
1243070,10:55:51,10:55:51,94,20,"",0,0,6036.04,0
1243070,10:56:51,10:56:51,291,21,"",0,0,6430.33,0
1243070,10:57:19,10:57:19,8,22,"",0,0,6617.06,0
1243070,10:58:08,10:58:08,343,23,"",0,0,7008.82,0
1243070,10:58:47,10:58:47,299,24,"",0,0,7258.23,0
1243070,11:00:00,11:00:00,423,25,"",0,0,7692.11,1
1243070,11:00:37,11:00:37,196,26,"",0,0,7872.37,0
1243070,11:01:11,11:01:11,473,27,"",0,0,8047.24,0
1243070,11:02:02,11:02:02,166,28,"",0,0,8327.31,0
1243070,11:02:40,11:02:40,144,29,"",0,0,8496.76,0
1243070,11:03:28,11:03:28,173,30,"",0,0,8732.54,0
1243070,11:04:08,11:04:08,162,31,"",0,0,8970.92,0
1243070,11:06:20,11:06:20,217,32,"",0,0,9655.67,0
1243070,11:06:45,11:06:45,134,33,"",0,0,9792.06,0
1243070,11:08:00,11:08:00,235,34,"",0,0,10255.21,0
1243070,11:09:08,11:09:08,147,35,"",0,0,10634.07,0
1243070,11:10:00,11:10:00,256,36,"",0,0,10879.92,1
1244010,13:40:00,13:40:00,368,1,"",0,0,0.00,1
1244010,13:41:20,13:41:20,85,2,"",0,0,351.41,0
1244010,13:43:12,13:43:12,411,3,"",0,0,1124.01,0
1244010,13:44:37,13:44:37,258,4,"",0,0,1646.98,0
1244010,13:45:10,13:45:10,171,5,"",0,0,1900.68,0
1244010,13:45:34,13:45:34,41,6,"",0,0,2064.41,0
1244010,13:46:17,13:46:17,330,7,"",0,0,2444.13,0
1244010,13:48:55,13:48:55,152,8,"",0,0,3511.00,0
1244010,13:50:53,13:50:53,289,9,"",0,0,4280.24,0
1244010,13:51:54,13:51:54,511,10,"",0,0,4664.17,0
1244010,13:53:19,13:53:19,283,11,"",0,0,5181.87,0
1244010,13:54:40,13:54:40,236,12,"",0,0,5736.99,0
1244010,13:55:15,13:55:15,148,13,"",0,0,6024.13,0
1244010,13:56:14,13:56:14,469,14,"",0,0,6372.07,0
1244010,13:57:00,13:57:00,39,15,"",0,0,6613.15,1
1244010,13:57:31,13:57:31,87,16,"",0,0,6894.59,0
1244010,13:58:06,13:58:06,488,17,"",0,0,7167.67,0
1244010,13:59:52,13:59:52,219,18,"",0,0,7874.32,0
1244010,14:00:49,14:00:49,465,19,"",0,0,8249.15,0
1244010,14:01:41,14:01:41,361,20,"",0,0,8576.19,0
1244010,14:02:14,14:02:14,182,21,"",0,0,8788.50,0
1244010,14:02:51,14:02:51,467,22,"",0,0,9053.82,0
1244010,14:03:26,14:03:26,44,23,"",0,0,9328.32,0
1244010,14:04:03,14:04:03,320,24,"",0,0,9650.24,0
1244010,14:05:00,14:05:00,235,25,"",0,0,10154.18,1
1245010,09:30:00,09:30:00,256,1,"",0,0,0.00,1
1245010,09:30:22,09:30:22,336,2,"",0,0,161.41,0
1245010,09:31:00,09:31:00,498,3,"",0,0,455.47,0
1245010,09:31:26,09:31:26,499,4,"",0,0,646.30,0
1245010,09:32:06,09:32:06,193,5,"",0,0,981.92,0
1245010,09:32:36,09:32:36,354,6,"",0,0,1217.60,0
1245010,09:32:56,09:32:56,141,7,"",0,0,1375.18,0
1245010,09:33:31,09:33:31,428,8,"",0,0,1703.89,0
1245010,09:34:11,09:34:11,66,9,"",0,0,1985.92,0
1245010,09:34:46,09:34:46,20,10,"",0,0,2236.45,0
1245010,09:38:00,09:38:00,328,11,"",0,0,3604.58,1
1245010,09:38:26,09:38:26,29,12,"",0,0,3909.54,0
1245010,09:38:39,09:38:39,92,13,"",0,0,4060.43,0
1245010,09:39:32,09:39:32,332,14,"",0,0,4657.23,0
1245010,09:41:17,09:41:17,225,15,"",0,0,5897.95,0
1245010,09:41:29,09:41:29,128,16,"",0,0,6033.64,0
1245010,09:41:44,09:41:44,359,17,"",0,0,6238.27,0
1245010,09:42:03,09:42:03,431,18,"",0,0,6459.29,0
1245010,09:42:27,09:42:27,421,19,"",0,0,6818.13,0
1245010,09:43:19,09:43:19,379,20,"",0,0,7454.18,0
1245010,09:43:54,09:43:54,402,21,"",0,0,7863.56,0
1245010,09:44:10,09:44:10,125,22,"",0,0,8067.69,0
1245010,09:44:35,09:44:35,596,23,"",0,0,8427.97,0
1245010,09:45:00,09:45:00,553,24,"",0,0,8702.69,1
1245010,09:45:42,09:45:42,648,25,"",0,0,9213.95,0
1245010,09:46:03,09:46:03,672,26,"",0,0,9444.16,0
1245010,09:46:19,09:46:19,554,27,"",0,0,9602.08,0
1245010,09:48:28,09:48:28,229,28,"",0,0,11292.43,0
1245010,09:48:50,09:48:50,427,29,"",0,0,11599.62,0
1245010,09:49:38,09:49:38,371,30,"",0,0,12051.14,0
1245010,09:50:16,09:50:16,425,31,"",0,0,12455.62,0
1245010,09:50:40,09:50:40,57,32,"",0,0,12693.84,0
1245010,09:51:00,09:51:00,461,33,"",0,0,12910.00,1
1245010,09:51:25,09:51:25,297,34,"",0,0,13088.51,0
1245010,09:52:05,09:52:05,239,35,"",0,0,13406.73,0
1245010,09:52:30,09:52:30,295,36,"",0,0,13542.57,0
1245010,09:53:06,09:53:06,337,37,"",0,0,13755.69,0
1245010,09:53:44,09:53:44,290,38,"",0,0,13939.44,0
1245010,09:55:15,09:55:15,149,39,"",0,0,14501.49,0
1245010,09:56:03,09:56:03,12,40,"",0,0,14892.31,0
1245010,09:57:02,09:57:02,100,41,"",0,0,15282.60,0
1245010,09:57:38,09:57:38,674,42,"",0,0,15532.66,0
1245010,09:58:16,09:58:16,385,43,"",0,0,15814.01,0
1245010,09:58:44,09:58:44,150,44,"",0,0,16043.18,0
1245010,10:00:00,10:00:00,500,45,"",0,0,16453.32,1
1246010,15:15:00,15:15:00,698,1,"",0,0,0.00,1
1246010,15:15:42,15:15:42,104,2,"",0,0,498.61,0
1246010,15:16:00,15:16:00,485,3,"",0,0,712.13,0
1246010,15:16:45,15:16:45,634,4,"",0,0,1317.58,0
1246010,15:17:45,15:17:45,635,5,"",0,0,2120.83,0
1246010,15:18:01,15:18:01,636,6,"",0,0,2350.58,0
1246010,15:18:15,15:18:15,637,7,"",0,0,2535.54,0
1246010,15:18:39,15:18:39,697,8,"",0,0,2808.08,0
1246010,15:19:02,15:19:02,699,9,"",0,0,3144.55,0
1246010,15:19:18,15:19:18,701,10,"",0,0,3411.75,0
1246010,15:19:47,15:19:47,703,11,"",0,0,3857.85,0
1246010,15:20:31,15:20:31,705,12,"",0,0,4461.47,0
1246010,15:21:00,15:21:00,707,13,"",0,0,4877.64,1
1246010,15:21:46,15:21:46,21,14,"",0,0,5141.24,0
1246010,15:22:19,15:22:19,277,15,"",0,0,5358.29,0
1246010,15:22:49,15:22:49,220,16,"",0,0,5578.34,0
1246010,15:23:16,15:23:16,228,17,"",0,0,5738.48,0
1246010,15:24:02,15:24:02,322,18,"",0,0,6078.86,0
1246010,15:24:31,15:24:31,61,19,"",0,0,6262.71,0
1246010,15:25:10,15:25:10,93,20,"",0,0,6546.88,0
1246010,15:25:45,15:25:45,24,21,"",0,0,6822.40,0
1246010,15:27:00,15:27:00,14,22,"",0,0,7388.28,1
1246010,15:28:06,15:28:06,714,23,"",0,0,8082.44,0
1246010,15:29:32,15:29:32,715,24,"",0,0,8650.62,0
1246010,15:33:45,15:33:45,717,25,"",0,0,10479.79,0
1246010,15:38:02,15:38:02,719,26,"",0,0,12381.51,0
1246010,15:39:00,15:39:00,721,27,"",0,0,12765.42,1
1246010,15:41:23,15:41:23,692,28,"",0,0,13655.45,0
1246010,15:43:11,15:43:11,723,29,"",0,0,14415.89,0
1246010,15:45:00,15:45:00,368,30,"",0,0,15189.71,1
1247010,08:47:00,08:47:00,142,1,"",0,0,0.00,1
1247010,08:47:54,08:47:54,185,2,"",0,0,301.68,0
1247010,08:50:00,08:50:00,710,3,"",0,0,915.44,1
1247010,08:50:25,08:50:25,339,4,"",0,0,1012.50,0
1247010,08:51:26,08:51:26,186,5,"",0,0,1311.10,0
1247010,08:52:09,08:52:09,240,6,"",0,0,1476.12,0
1247010,08:55:00,08:55:00,11,7,"",0,0,2261.39,1
1247010,08:56:46,08:56:46,238,8,"",0,0,2842.48,0
1247010,08:57:36,08:57:36,318,9,"",0,0,3065.82,0
1247010,08:58:26,08:58:26,296,10,"",0,0,3251.07,0
1247010,08:59:23,08:59:23,32,11,"",0,0,3540.75,0
1247010,08:59:57,08:59:57,435,12,"",0,0,3687.57,0
1247010,09:00:49,09:00:49,179,13,"",0,0,3996.68,0
1247010,09:02:12,09:02:12,151,14,"",0,0,4427.11,0
1247010,09:03:00,09:03:00,2,15,"",0,0,4679.32,1
1247010,09:04:42,09:04:42,450,16,"",0,0,5302.64,0
1247010,09:05:21,09:05:21,59,17,"",0,0,5518.86,0
1247010,09:05:45,09:05:45,509,18,"",0,0,5664.39,0
1247010,09:06:27,09:06:27,22,19,"",0,0,5938.47,0
1247010,09:07:16,09:07:16,178,20,"",0,0,6240.55,0
1247010,09:08:21,09:08:21,515,21,"",0,0,6772.55,0
1247010,09:09:29,09:09:29,274,22,"",0,0,7173.85,0
1247010,09:10:00,09:10:00,340,23,"",0,0,7409.40,1
1247010,09:10:28,09:10:28,355,24,"",0,0,7809.80,0
1247010,09:10:39,09:10:39,10,25,"",0,0,7984.11,0
1247010,09:10:56,09:10:56,380,26,"",0,0,8252.79,0
1247010,09:11:22,09:11:22,68,27,"",0,0,8655.54,0
1247010,09:11:42,09:11:42,474,28,"",0,0,8917.48,0
1247010,09:12:02,09:12:02,374,29,"",0,0,9175.43,0
1247010,09:12:49,09:12:49,751,30,"",0,0,9443.27,0
1247010,09:13:17,09:13:17,132,31,"",0,0,9833.08,0
1247010,09:14:18,09:14:18,217,32,"",0,0,10676.08,0
1247010,09:14:27,09:14:27,134,33,"",0,0,10800.24,0
1247010,09:15:00,09:15:00,235,34,"",0,0,11257.34,1
1248080,18:25:00,18:25:00,368,1,"",0,0,0.00,1
1248080,18:26:02,18:26:02,85,2,"",0,0,351.41,0
1248080,18:27:29,18:27:29,411,3,"",0,0,1124.01,0
1248080,18:28:35,18:28:35,258,4,"",0,0,1646.98,0
1248080,18:29:01,18:29:01,171,5,"",0,0,1900.68,0
1248080,18:29:20,18:29:20,41,6,"",0,0,2064.41,0
1248080,18:29:54,18:29:54,330,7,"",0,0,2444.13,0
1248080,18:31:58,18:31:58,293,8,"",0,0,3495.33,0
1248080,18:32:52,18:32:52,443,9,"",0,0,4075.69,0
1248080,18:33:43,18:33:43,491,10,"",0,0,4492.82,0
1248080,18:35:00,18:35:00,519,11,"",0,0,5012.86,1
1248080,18:36:02,18:36:02,338,12,"",0,0,5331.24,0
1248080,18:36:51,18:36:51,367,13,"",0,0,5658.93,0
1248080,18:38:24,18:38:24,197,14,"",0,0,6497.34,0
1248080,18:39:11,18:39:11,511,15,"",0,0,6887.76,0
1248080,18:40:15,18:40:15,283,16,"",0,0,7405.46,0
1248080,18:41:15,18:41:15,236,17,"",0,0,7960.58,0
1248080,18:41:41,18:41:41,148,18,"",0,0,8247.72,0
1248080,18:42:25,18:42:25,469,19,"",0,0,8595.66,0
1248080,18:43:00,18:43:00,39,20,"",0,0,8836.74,1
1248080,18:43:39,18:43:39,87,21,"",0,0,9118.18,0
1248080,18:44:24,18:44:24,488,22,"",0,0,9391.26,0
1248080,18:46:41,18:46:41,219,23,"",0,0,10097.91,0
1248080,18:47:53,18:47:53,465,24,"",0,0,10472.74,0
1248080,18:49:01,18:49:01,361,25,"",0,0,10799.78,0
1248080,18:49:43,18:49:43,182,26,"",0,0,11012.09,0
1248080,18:50:30,18:50:30,467,27,"",0,0,11277.41,0
1248080,18:51:15,18:51:15,44,28,"",0,0,11551.91,0
1248080,18:52:03,18:52:03,320,29,"",0,0,11873.83,0
1248080,18:53:15,18:53:15,235,30,"",0,0,12377.77,0
1248080,18:54:15,18:54:15,147,31,"",0,0,12756.63,0
1248080,18:55:00,18:55:00,256,32,"",0,0,13002.48,1
1249010,13:10:00,13:10:00,496,1,"",0,0,0.00,1
1249010,13:10:38,13:10:38,437,2,"",0,0,370.01,0
1249010,13:11:16,13:11:16,528,3,"",0,0,752.37,0
1249010,13:11:36,13:11:36,86,4,"",0,0,945.08,0
1249010,13:12:28,13:12:28,439,5,"",0,0,1431.29,0
1249010,13:12:53,13:12:53,377,6,"",0,0,1652.89,0
1249010,13:13:15,13:13:15,251,7,"",0,0,1804.68,0
1249010,13:13:48,13:13:48,52,8,"",0,0,2059.64,0
1249010,13:14:17,13:14:17,424,9,"",0,0,2333.14,0
1249010,13:16:13,13:16:13,366,11,"",0,0,2705.58,0
1249010,13:17:21,13:17:21,262,12,"",0,0,3092.98,0
1249010,13:18:07,13:18:07,122,13,"",0,0,3447.32,0
1249010,13:18:48,13:18:48,457,14,"",0,0,3752.02,0
1249010,13:19:25,13:19:25,391,15,"",0,0,4018.35,0
1249010,13:20:24,13:20:24,505,16,"",0,0,4410.51,0
1249010,13:21:19,13:21:19,33,17,"",0,0,4741.19,0
1249010,13:21:53,13:21:53,271,18,"",0,0,4994.13,0
1249010,13:22:28,13:22:28,335,19,"",0,0,5243.41,0
1249010,13:23:00,13:23:00,456,20,"",0,0,5475.28,1
1249010,13:26:42,13:26:42,168,21,"",0,0,6811.97,0
1249010,13:27:20,13:27:20,190,22,"",0,0,7150.09,0
1249010,13:27:57,13:27:57,387,23,"",0,0,7447.48,0
1249010,13:28:29,13:28:29,497,24,"",0,0,7722.59,0
1249010,13:28:47,13:28:47,455,25,"",0,0,7871.12,0
1249010,13:29:15,13:29:15,255,26,"",0,0,8085.51,0
1249010,13:30:00,13:30:00,504,27,"",0,0,8438.24,1
1250020,17:55:00,17:55:00,256,1,"",0,0,0.00,1
1250020,17:55:59,17:55:59,284,2,"",0,0,317.16,0
1250020,17:57:01,17:57:01,105,3,"",0,0,640.98,0
1250020,17:57:40,17:57:40,319,4,"",0,0,866.17,0
1250020,17:59:24,17:59:24,58,5,"",0,0,1531.03,0
1250020,18:00:00,18:00:00,466,6,"",0,0,1768.16,0
1250020,18:00:39,18:00:39,522,7,"",0,0,1993.95,0
1250020,18:01:53,18:01:53,103,8,"",0,0,2436.29,0
1250020,18:02:20,18:02:20,170,9,"",0,0,2621.13,0
1250020,18:03:00,18:03:00,264,10,"",0,0,2848.46,1
1250020,18:03:56,18:03:56,27,11,"",0,0,3189.95,0
1250020,18:04:34,18:04:34,303,12,"",0,0,3426.81,0
1250020,18:05:28,18:05:28,112,13,"",0,0,3831.24,0
1250020,18:05:54,18:05:54,353,14,"",0,0,4016.73,0
1250020,18:06:50,18:06:50,301,15,"",0,0,4390.92,0
1250020,18:07:22,18:07:22,232,16,"",0,0,4616.07,0
1250020,18:08:00,18:08:00,253,17,"",0,0,4873.14,1
1250020,18:08:58,18:08:58,365,18,"",0,0,5178.80,0
1250020,18:09:36,18:09:36,98,19,"",0,0,5412.11,0
1250020,18:10:35,18:10:35,55,20,"",0,0,5727.54,0
1250020,18:11:15,18:11:15,510,21,"",0,0,5987.07,0
1250020,18:12:09,18:12:09,420,22,"",0,0,6279.53,0
1250020,18:13:15,18:13:15,110,23,"",0,0,6674.11,0
1250020,18:14:23,18:14:23,333,24,"",0,0,7055.60,0
1250020,18:15:12,18:15:12,124,25,"",0,0,7311.49,0
1250020,18:16:13,18:16:13,104,26,"",0,0,7607.43,0
1250020,18:17:01,18:17:01,485,27,"",0,0,7839.15,0
1250020,18:18:00,18:18:00,698,28,"",0,0,8223.61,1
1250040,17:55:00,17:55:00,256,1,"",0,0,0.00,1
1250040,17:55:59,17:55:59,284,2,"",0,0,317.16,0
1250040,17:57:01,17:57:01,105,3,"",0,0,640.98,0
1250040,17:57:40,17:57:40,319,4,"",0,0,866.17,0
1250040,17:59:24,17:59:24,58,5,"",0,0,1531.03,0
1250040,18:00:00,18:00:00,466,6,"",0,0,1768.16,0
1250040,18:00:39,18:00:39,522,7,"",0,0,1993.95,0
1250040,18:01:53,18:01:53,103,8,"",0,0,2436.29,0
1250040,18:02:20,18:02:20,170,9,"",0,0,2621.13,0
1250040,18:03:00,18:03:00,264,10,"",0,0,2848.46,1
1250040,18:03:56,18:03:56,27,11,"",0,0,3189.95,0
1250040,18:04:34,18:04:34,303,12,"",0,0,3426.81,0
1250040,18:05:28,18:05:28,112,13,"",0,0,3831.24,0
1250040,18:05:54,18:05:54,353,14,"",0,0,4016.73,0
1250040,18:06:50,18:06:50,301,15,"",0,0,4390.92,0
1250040,18:07:22,18:07:22,232,16,"",0,0,4616.07,0
1250040,18:08:00,18:08:00,253,17,"",0,0,4873.14,1
1250040,18:08:58,18:08:58,365,18,"",0,0,5178.80,0
1250040,18:09:36,18:09:36,98,19,"",0,0,5412.11,0
1250040,18:10:35,18:10:35,55,20,"",0,0,5727.54,0
1250040,18:11:15,18:11:15,510,21,"",0,0,5987.07,0
1250040,18:12:09,18:12:09,420,22,"",0,0,6279.53,0
1250040,18:13:15,18:13:15,110,23,"",0,0,6674.11,0
1250040,18:14:23,18:14:23,333,24,"",0,0,7055.60,0
1250040,18:15:12,18:15:12,124,25,"",0,0,7311.49,0
1250040,18:16:13,18:16:13,104,26,"",0,0,7607.43,0
1250040,18:17:01,18:17:01,485,27,"",0,0,7839.15,0
1250040,18:18:00,18:18:00,698,28,"",0,0,8223.61,1
1250090,17:55:00,17:55:00,256,1,"",0,0,0.00,1
1250090,17:55:59,17:55:59,284,2,"",0,0,317.16,0
1250090,17:57:01,17:57:01,105,3,"",0,0,640.98,0
1250090,17:57:40,17:57:40,319,4,"",0,0,866.17,0
1250090,17:59:24,17:59:24,58,5,"",0,0,1531.03,0
1250090,18:00:00,18:00:00,466,6,"",0,0,1768.16,0
1250090,18:00:39,18:00:39,522,7,"",0,0,1993.95,0
1250090,18:01:53,18:01:53,103,8,"",0,0,2436.29,0
1250090,18:02:20,18:02:20,170,9,"",0,0,2621.13,0
1250090,18:03:00,18:03:00,264,10,"",0,0,2848.46,1
1250090,18:03:56,18:03:56,27,11,"",0,0,3189.95,0
1250090,18:04:34,18:04:34,303,12,"",0,0,3426.81,0
1250090,18:05:28,18:05:28,112,13,"",0,0,3831.24,0
1250090,18:05:54,18:05:54,353,14,"",0,0,4016.73,0
1250090,18:06:50,18:06:50,301,15,"",0,0,4390.92,0
1250090,18:07:22,18:07:22,232,16,"",0,0,4616.07,0
1250090,18:08:00,18:08:00,253,17,"",0,0,4873.14,1
1250090,18:08:58,18:08:58,365,18,"",0,0,5178.80,0
1250090,18:09:36,18:09:36,98,19,"",0,0,5412.11,0
1250090,18:10:35,18:10:35,55,20,"",0,0,5727.54,0
1250090,18:11:15,18:11:15,510,21,"",0,0,5987.07,0
1250090,18:12:09,18:12:09,420,22,"",0,0,6279.53,0
1250090,18:13:15,18:13:15,110,23,"",0,0,6674.11,0
1250090,18:14:23,18:14:23,333,24,"",0,0,7055.60,0
1250090,18:15:12,18:15:12,124,25,"",0,0,7311.49,0
1250090,18:16:13,18:16:13,104,26,"",0,0,7607.43,0
1250090,18:17:01,18:17:01,485,27,"",0,0,7839.15,0
1250090,18:18:00,18:18:00,698,28,"",0,0,8223.61,1
1251070,12:10:00,12:10:00,233,1,"",0,0,0.00,1
1251070,12:11:14,12:11:14,223,2,"",0,0,720.57,0
1251070,12:11:46,12:11:46,304,3,"",0,0,1020.34,0
1251070,12:12:18,12:12:18,261,4,"",0,0,1195.98,0
1251070,12:12:49,12:12:49,492,5,"",0,0,1412.47,0
1251070,12:13:32,12:13:32,25,6,"",0,0,1700.49,0
1251070,12:14:08,12:14:08,419,7,"",0,0,2005.56,0
1251070,12:15:00,12:15:00,433,9,"",0,0,2445.04,1
1251070,12:15:52,12:15:52,214,10,"",0,0,2666.36,0
1251070,12:16:29,12:16:29,497,11,"",0,0,2848.61,0
1251070,12:17:01,12:17:01,455,12,"",0,0,2997.14,0
1251070,12:17:51,12:17:51,255,13,"",0,0,3211.53,0
1251070,12:19:10,12:19:10,504,14,"",0,0,3564.26,0
1251070,12:20:00,12:20:00,513,15,"",0,0,3788.06,1
1251070,12:20:58,12:20:58,157,16,"",0,0,4012.63,0
1251070,12:21:46,12:21:46,129,17,"",0,0,4219.75,0
1251070,12:23:05,12:23:05,490,18,"",0,0,4497.22,0
1251070,12:24:00,12:24:00,495,19,"",0,0,4733.48,0
1251070,12:24:48,12:24:48,452,20,"",0,0,4914.15,0
1251070,12:25:56,12:25:56,300,21,"",0,0,5186.23,0
1251070,12:27:15,12:27:15,194,22,"",0,0,5478.96,0
1251070,12:28:13,12:28:13,175,23,"",0,0,5716.95,0
1251070,12:29:36,12:29:36,494,24,"",0,0,6013.25,0
1251070,12:31:01,12:31:01,83,25,"",0,0,6333.50,0
1251070,12:32:00,12:32:00,218,26,"",0,0,6523.59,1
1251070,12:32:28,12:32:28,208,27,"",0,0,6745.07,0
1251070,12:35:31,12:35:31,392,28,"",0,0,7784.51,0
1251070,12:36:33,12:36:33,188,29,"",0,0,8188.19,0
1251070,12:38:24,12:38:24,756,30,"",0,0,8818.95,0
1251070,12:40:00,12:40:00,755,31,"",0,0,9372.20,1
1252070,13:43:00,13:43:00,755,1,"",0,0,0.00,1
1252070,13:45:00,13:45:00,378,2,"",0,0,613.30,1
1252070,13:48:01,13:48:01,219,3,"",0,0,1580.88,0
1252070,13:49:22,13:49:22,357,4,"",0,0,2023.77,0
1252070,13:50:04,13:50:04,158,5,"",0,0,2274.94,0
1252070,13:50:54,13:50:54,476,6,"",0,0,2558.04,0
1252070,13:51:58,13:51:58,53,7,"",0,0,2833.88,0
1252070,13:52:38,13:52:38,200,8,"",0,0,3003.06,0
1252070,13:53:16,13:53:16,172,9,"",0,0,3240.18,0
1252070,13:54:05,13:54:05,237,10,"",0,0,3493.15,0
1252070,13:55:00,13:55:00,147,11,"",0,0,3862.03,1
1252070,13:56:21,13:56:21,498,12,"",0,0,4049.75,0
1252070,13:57:43,13:57:43,499,13,"",0,0,4240.58,0
1252070,13:59:52,13:59:52,193,14,"",0,0,4576.20,0
1252070,14:01:25,14:01:25,354,15,"",0,0,4811.88,0
1252070,14:02:30,14:02:30,409,16,"",0,0,5002.23,0
1252070,14:03:34,14:03:34,176,17,"",0,0,5164.38,0
1252070,14:04:50,14:04:50,230,18,"",0,0,5385.68,0
1252070,14:06:17,14:06:17,222,19,"",0,0,5585.54,0
1252070,14:08:20,14:08:20,397,20,"",0,0,5906.21,0
1252070,14:10:00,14:10:00,233,21,"",0,0,6117.98,1
1253020,07:32:00,07:32:00,465,1,"",0,0,0.00,1
1253020,07:54:00,07:54:00,730,2,"",0,0,17448.26,1
1253040,07:32:00,07:32:00,465,1,"",0,0,0.00,1
1253040,07:54:00,07:54:00,730,2,"",0,0,17448.26,1
1253090,07:32:00,07:32:00,465,1,"",0,0,0.00,1
1253090,07:54:00,07:54:00,730,2,"",0,0,17448.26,1
1254080,18:20:00,18:20:00,256,1,"",0,0,0.00,1
1254080,18:21:26,18:21:26,84,2,"",0,0,714.88,0
1254080,18:24:00,18:24:00,278,3,"",0,0,1711.22,1
1254080,18:29:20,18:29:20,135,4,"",0,0,3593.04,0
1254080,18:36:00,18:36:00,254,5,"",0,0,6796.25,1
1254080,18:41:00,18:41:00,712,6,"",0,0,10482.75,1
1254080,18:54:15,18:54:15,732,7,"",0,0,17470.99,0
1254080,18:56:00,18:56:00,730,8,"",0,0,18510.09,1
1255070,19:50:00,19:50:00,698,1,"",0,0,0.00,1
1255070,19:50:53,19:50:53,501,2,"",0,0,460.23,0
1255070,19:51:21,19:51:21,91,3,"",0,0,610.09,0
1255070,19:52:13,19:52:13,413,4,"",0,0,925.16,0
1255070,19:52:47,19:52:47,481,5,"",0,0,1189.52,0
1255070,19:53:39,19:53:39,448,6,"",0,0,1550.92,0
1255070,19:54:32,19:54:32,62,7,"",0,0,1970.80,0
1255070,19:55:12,19:55:12,88,8,"",0,0,2258.22,0
1255070,19:55:42,19:55:42,116,9,"",0,0,2491.83,0
1255070,19:56:32,19:56:32,49,10,"",0,0,2831.63,0
1255070,19:56:54,19:56:54,482,11,"",0,0,2983.76,0
1255070,19:58:00,19:58:00,403,12,"",0,0,3466.41,1
1255070,19:58:27,19:58:27,198,13,"",0,0,3666.07,0
1255070,19:58:51,19:58:51,94,14,"",0,0,3835.60,0
1255070,19:59:51,19:59:51,291,15,"",0,0,4229.89,0
1255070,20:00:19,20:00:19,8,16,"",0,0,4416.62,0
1255070,20:01:08,20:01:08,343,17,"",0,0,4808.38,0
1255070,20:01:47,20:01:47,299,18,"",0,0,5057.79,0
1255070,20:03:00,20:03:00,423,19,"",0,0,5491.67,1
1255070,20:03:54,20:03:54,196,20,"",0,0,5671.93,0
1255070,20:04:44,20:04:44,473,21,"",0,0,5846.80,0
1255070,20:05:59,20:05:59,166,22,"",0,0,6126.87,0
1255070,20:06:53,20:06:53,144,23,"",0,0,6296.32,0
1255070,20:08:04,20:08:04,173,24,"",0,0,6532.10,0
1255070,20:09:02,20:09:02,162,25,"",0,0,6770.48,0
1255070,20:12:14,20:12:14,217,26,"",0,0,7455.23,0
1255070,20:13:00,20:13:00,134,27,"",0,0,7603.94,0
1255070,20:15:05,20:15:05,235,28,"",0,0,8099.40,0
1255070,20:16:45,20:16:45,147,29,"",0,0,8478.26,0
1255070,20:18:00,20:18:00,256,30,"",0,0,8724.11,1
1256080,07:30:00,07:30:00,256,1,"",0,0,0.00,1
1256080,07:31:02,07:31:02,284,2,"",0,0,317.16,0
1256080,07:32:06,07:32:06,105,3,"",0,0,640.98,0
1256080,07:32:30,07:32:30,75,4,"",0,0,770.07,0
1256080,07:33:20,07:33:20,389,5,"",0,0,1101.73,0
1256080,07:34:13,07:34:13,45,6,"",0,0,1464.65,0
1256080,07:34:39,07:34:39,308,7,"",0,0,1634.47,0
1256080,07:35:27,07:35:27,412,8,"",0,0,1937.87,0
1256080,07:36:10,07:36:10,506,9,"",0,0,2168.00,0
1256080,07:37:31,07:37:31,292,10,"",0,0,2600.43,0
1256080,07:38:14,07:38:14,288,11,"",0,0,2843.32,0
1256080,07:39:02,07:39:02,446,12,"",0,0,3165.72,0
1256080,07:40:00,07:40:00,82,13,"",0,0,3496.65,1
1256080,07:40:30,07:40:30,527,14,"",0,0,3836.17,0
1256080,07:40:50,07:40:50,395,15,"",0,0,4134.67,0
1256080,07:41:34,07:41:34,285,16,"",0,0,4675.56,0
1256080,07:42:21,07:42:21,311,17,"",0,0,5211.05,0
1256080,07:42:56,07:42:56,259,18,"",0,0,5577.02,0
1256080,07:44:07,07:44:07,363,19,"",0,0,6346.95,0
1256080,07:45:00,07:45:00,306,20,"",0,0,7009.64,1
1256080,07:54:17,07:54:17,400,21,"",0,0,8967.09,0
1256080,07:55:47,07:55:47,726,22,"",0,0,9436.07,0
1256080,07:58:05,07:58:05,725,23,"",0,0,9998.44,0
1256080,08:00:00,08:00:00,368,24,"",0,0,10497.52,1
1257070,16:43:00,16:43:00,755,1,"",0,0,0.00,1
1257070,16:45:00,16:45:00,378,2,"",0,0,613.30,1
1257070,16:48:01,16:48:01,219,3,"",0,0,1580.88,0
1257070,16:49:22,16:49:22,357,4,"",0,0,2023.77,0
1257070,16:50:04,16:50:04,158,5,"",0,0,2274.94,0
1257070,16:50:54,16:50:54,476,6,"",0,0,2558.04,0
1257070,16:51:58,16:51:58,53,7,"",0,0,2833.88,0
1257070,16:52:38,16:52:38,200,8,"",0,0,3003.06,0
1257070,16:53:16,16:53:16,172,9,"",0,0,3240.18,0
1257070,16:54:05,16:54:05,237,10,"",0,0,3493.15,0
1257070,16:55:00,16:55:00,147,11,"",0,0,3862.03,1
1257070,16:56:21,16:56:21,498,12,"",0,0,4049.75,0
1257070,16:57:43,16:57:43,499,13,"",0,0,4240.58,0
1257070,16:59:52,16:59:52,193,14,"",0,0,4576.20,0
1257070,17:01:25,17:01:25,354,15,"",0,0,4811.88,0
1257070,17:02:30,17:02:30,409,16,"",0,0,5002.23,0
1257070,17:03:34,17:03:34,176,17,"",0,0,5164.38,0
1257070,17:04:50,17:04:50,230,18,"",0,0,5385.68,0
1257070,17:06:17,17:06:17,222,19,"",0,0,5585.54,0
1257070,17:08:20,17:08:20,397,20,"",0,0,5906.21,0
1257070,17:10:00,17:10:00,233,21,"",0,0,6117.98,1
1258070,06:55:00,06:55:00,753,1,"",0,0,0.00,1
1258070,06:55:35,06:55:35,754,2,"",0,0,368.14,0
1258070,06:56:53,06:56:53,381,3,"",0,0,1281.02,0
1258070,06:57:49,06:57:49,7,4,"",0,0,1909.26,0
1258070,06:58:11,06:58:11,728,5,"",0,0,2126.78,0
1258070,06:58:52,06:58:52,729,6,"",0,0,2652.20,0
1258070,06:59:14,06:59:14,185,7,"",0,0,2897.84,0
1258070,07:00:00,07:00:00,710,8,"",0,0,3504.76,1
1258070,07:00:26,07:00:26,339,9,"",0,0,3604.92,0
1258070,07:01:33,07:01:33,186,10,"",0,0,3920.44,0
1258070,07:02:13,07:02:13,240,11,"",0,0,4085.46,0
1258070,07:03:01,07:03:01,238,12,"",0,0,4307.12,0
1258070,07:03:57,07:03:57,318,13,"",0,0,4530.46,0
1258070,07:04:53,07:04:53,296,14,"",0,0,4715.71,0
1258070,07:05:57,07:05:57,32,15,"",0,0,5005.39,0
1258070,07:06:34,07:06:34,435,16,"",0,0,5152.21,0
1258070,07:07:33,07:07:33,179,17,"",0,0,5461.32,0
1258070,07:09:06,07:09:06,151,18,"",0,0,5891.75,0
1258070,07:10:00,07:10:00,2,19,"",0,0,6143.96,1
1258070,07:11:42,07:11:42,450,20,"",0,0,6767.28,0
1258070,07:12:20,07:12:20,59,21,"",0,0,6983.50,0
1258070,07:12:44,07:12:44,509,22,"",0,0,7129.03,0
1258070,07:13:31,07:13:31,22,23,"",0,0,7402.56,0
1258070,07:14:11,07:14:11,178,24,"",0,0,7706.05,0
1258070,07:15:21,07:15:21,515,25,"",0,0,8237.76,0
1258070,07:16:29,07:16:29,274,26,"",0,0,8651.13,0
1258070,07:17:00,07:17:00,340,27,"",0,0,8886.68,1
1258070,07:18:28,07:18:28,355,28,"",0,0,9287.08,0
1258070,07:19:05,07:19:05,10,29,"",0,0,9461.39,0
1258070,07:19:57,07:19:57,380,30,"",0,0,9730.07,0
1258070,07:21:20,07:21:20,68,31,"",0,0,10132.82,0
1258070,07:22:21,07:22:21,474,32,"",0,0,10394.76,0
1258070,07:23:25,07:23:25,374,33,"",0,0,10652.71,0
1258070,07:25:52,07:25:52,751,34,"",0,0,10920.55,0
1258070,07:27:21,07:27:21,132,35,"",0,0,11310.36,0
1258070,07:30:30,07:30:30,217,36,"",0,0,12153.36,0
1258070,07:31:01,07:31:01,134,37,"",0,0,12277.52,0
1258070,07:32:45,07:32:45,235,38,"",0,0,12732.04,0
1258070,07:34:04,07:34:04,147,39,"",0,0,13096.26,0
1258070,07:35:00,07:35:00,256,40,"",0,0,13335.56,1
1259010,11:43:00,11:43:00,755,1,"",0,0,0.00,1
1259010,11:45:00,11:45:00,378,2,"",0,0,613.30,1
1259010,11:48:01,11:48:01,219,3,"",0,0,1580.88,0
1259010,11:49:22,11:49:22,357,4,"",0,0,2023.77,0
1259010,11:50:04,11:50:04,158,5,"",0,0,2274.94,0
1259010,11:50:54,11:50:54,476,6,"",0,0,2558.04,0
1259010,11:51:58,11:51:58,53,7,"",0,0,2833.88,0
1259010,11:52:38,11:52:38,200,8,"",0,0,3003.06,0
1259010,11:53:16,11:53:16,172,9,"",0,0,3240.18,0
1259010,11:54:05,11:54:05,237,10,"",0,0,3493.15,0
1259010,11:55:00,11:55:00,147,11,"",0,0,3862.03,1
1259010,11:55:54,11:55:54,498,12,"",0,0,4049.75,0
1259010,11:56:49,11:56:49,499,13,"",0,0,4240.58,0
1259010,11:58:14,11:58:14,193,14,"",0,0,4576.20,0
1259010,11:59:17,11:59:17,354,15,"",0,0,4811.88,0
1259010,12:00:00,12:00:00,409,16,"",0,0,5002.23,0
1259010,12:00:42,12:00:42,176,17,"",0,0,5164.38,0
1259010,12:01:33,12:01:33,230,18,"",0,0,5385.68,0
1259010,12:02:31,12:02:31,222,19,"",0,0,5585.54,0
1259010,12:03:53,12:03:53,397,20,"",0,0,5906.21,0
1259010,12:05:00,12:05:00,233,21,"",0,0,6117.98,1
1260070,06:15:00,06:15:00,753,1,"",0,0,0.00,1
1260070,06:15:35,06:15:35,754,2,"",0,0,368.14,0
1260070,06:16:54,06:16:54,381,3,"",0,0,1281.02,0
1260070,06:17:51,06:17:51,7,4,"",0,0,1909.26,0
1260070,06:18:12,06:18:12,728,5,"",0,0,2126.78,0
1260070,06:18:53,06:18:53,729,6,"",0,0,2652.20,0
1260070,06:19:12,06:19:12,185,7,"",0,0,2879.47,0
1260070,06:20:00,06:20:00,710,8,"",0,0,3479.47,1
1260070,06:20:25,06:20:25,339,9,"",0,0,3581.36,0
1260070,06:21:26,06:21:26,186,10,"",0,0,3879.96,0
1260070,06:22:09,06:22:09,240,11,"",0,0,4044.98,0
1260070,06:25:00,06:25:00,11,12,"",0,0,4830.25,1
1260070,06:26:46,06:26:46,238,13,"",0,0,5411.34,0
1260070,06:27:36,06:27:36,318,14,"",0,0,5634.68,0
1260070,06:28:26,06:28:26,296,15,"",0,0,5819.93,0
1260070,06:29:23,06:29:23,32,16,"",0,0,6109.61,0
1260070,06:29:57,06:29:57,435,17,"",0,0,6256.43,0
1260070,06:30:49,06:30:49,179,18,"",0,0,6565.54,0
1260070,06:32:12,06:32:12,151,19,"",0,0,6995.97,0
1260070,06:33:00,06:33:00,2,20,"",0,0,7248.18,1
1260070,06:34:42,06:34:42,450,21,"",0,0,7871.50,0
1260070,06:35:21,06:35:21,59,22,"",0,0,8087.72,0
1260070,06:35:45,06:35:45,509,23,"",0,0,8233.25,0
1260070,06:36:32,06:36:32,22,24,"",0,0,8506.78,0
1260070,06:37:12,06:37:12,178,25,"",0,0,8810.27,0
1260070,06:38:23,06:38:23,515,26,"",0,0,9341.97,0
1260070,06:39:29,06:39:29,274,27,"",0,0,9755.33,0
1260070,06:40:00,06:40:00,340,28,"",0,0,9990.88,1
1260070,06:41:13,06:41:13,355,29,"",0,0,10391.28,0
1260070,06:41:44,06:41:44,10,30,"",0,0,10565.59,0
1260070,06:42:27,06:42:27,380,31,"",0,0,10834.27,0
1260070,06:43:36,06:43:36,68,32,"",0,0,11237.02,0
1260070,06:44:27,06:44:27,474,33,"",0,0,11498.96,0
1260070,06:45:21,06:45:21,374,34,"",0,0,11756.91,0
1260070,06:47:23,06:47:23,751,35,"",0,0,12024.75,0
1260070,06:48:37,06:48:37,132,36,"",0,0,12414.56,0
1260070,06:51:15,06:51:15,217,37,"",0,0,13257.56,0
1260070,06:51:41,06:51:41,134,38,"",0,0,13381.72,0
1260070,06:53:07,06:53:07,235,39,"",0,0,13836.24,0
1260070,06:54:14,06:54:14,147,40,"",0,0,14200.46,0
1260070,06:55:00,06:55:00,256,41,"",0,0,14439.76,1
1261070,08:05:00,08:05:00,500,1,"",0,0,0.00,1
1261070,08:05:34,08:05:34,382,2,"",0,0,191.27,0
1261070,08:07:05,08:07:05,567,3,"",0,0,668.46,0
1261070,08:08:13,08:08:13,275,4,"",0,0,1024.81,0
1261070,08:10:00,08:10:00,165,5,"",0,0,1539.47,1
1261070,08:10:26,08:10:26,205,6,"",0,0,1877.16,0
1261070,08:10:45,08:10:45,475,7,"",0,0,2168.92,0
1261070,08:11:05,08:11:05,483,8,"",0,0,2425.49,0
1261070,08:11:35,08:11:35,113,9,"",0,0,2766.26,0
1261070,08:12:29,08:12:29,351,10,"",0,0,3361.84,0
1261070,08:12:55,08:12:55,375,11,"",0,0,3697.98,0
1261070,08:13:18,08:13:18,227,12,"",0,0,3989.63,0
1261070,08:13:38,08:13:38,46,13,"",0,0,4237.48,0
1261070,08:15:36,08:15:36,434,14,"",0,0,5640.26,0
1261070,08:15:53,08:15:53,4,15,"",0,0,5831.29,0
1261070,08:16:23,08:16:23,323,16,"",0,0,6134.32,0
1261070,08:16:41,08:16:41,203,17,"",0,0,6361.35,0
1261070,08:17:00,08:17:00,35,18,"",0,0,6555.07,1
1261070,08:20:56,08:20:56,168,19,"",0,0,7957.86,0
1261070,08:21:36,08:21:36,190,20,"",0,0,8295.98,0
1261070,08:22:14,08:22:14,387,21,"",0,0,8593.37,0
1261070,08:22:47,08:22:47,497,22,"",0,0,8868.48,0
1261070,08:23:06,08:23:06,455,23,"",0,0,9017.01,0
1261070,08:23:35,08:23:35,255,24,"",0,0,9231.40,0
1261070,08:24:21,08:24:21,504,25,"",0,0,9584.13,0
1261070,08:25:00,08:25:00,256,26,"",0,0,9881.80,1
1262020,22:15:00,22:15:00,368,1,"",0,0,0.00,1
1262020,22:15:34,22:15:34,85,2,"",0,0,338.91,0
1262020,22:16:43,22:16:43,411,3,"",0,0,1110.21,0
1262020,22:17:38,22:17:38,724,4,"",0,0,1796.88,0
1262020,22:20:00,22:20:00,722,5,"",0,0,3461.59,1
1262020,22:20:32,22:20:32,720,6,"",0,0,3755.40,0
1262020,22:24:19,22:24:19,718,7,"",0,0,5750.61,0
1262020,22:27:54,22:27:54,716,8,"",0,0,7573.31,0
1262020,22:29:04,22:29:04,713,9,"",0,0,8170.40,0
1262020,22:30:00,22:30:00,453,10,"",0,0,8853.04,1
1262040,22:15:00,22:15:00,368,1,"",0,0,0.00,1
1262040,22:15:34,22:15:34,85,2,"",0,0,338.91,0
1262040,22:16:43,22:16:43,411,3,"",0,0,1110.21,0
1262040,22:17:38,22:17:38,724,4,"",0,0,1796.88,0
1262040,22:20:00,22:20:00,722,5,"",0,0,3461.59,1
1262040,22:20:32,22:20:32,720,6,"",0,0,3755.40,0
1262040,22:24:19,22:24:19,718,7,"",0,0,5750.61,0
1262040,22:27:54,22:27:54,716,8,"",0,0,7573.31,0
1262040,22:29:04,22:29:04,713,9,"",0,0,8170.40,0
1262040,22:30:00,22:30:00,453,10,"",0,0,8853.04,1
1262090,22:15:00,22:15:00,368,1,"",0,0,0.00,1
1262090,22:15:34,22:15:34,85,2,"",0,0,338.91,0
1262090,22:16:43,22:16:43,411,3,"",0,0,1110.21,0
1262090,22:17:38,22:17:38,724,4,"",0,0,1796.88,0
1262090,22:20:00,22:20:00,722,5,"",0,0,3461.59,1
1262090,22:20:32,22:20:32,720,6,"",0,0,3755.40,0
1262090,22:24:19,22:24:19,718,7,"",0,0,5750.61,0
1262090,22:27:54,22:27:54,716,8,"",0,0,7573.31,0
1262090,22:29:04,22:29:04,713,9,"",0,0,8170.40,0
1262090,22:30:00,22:30:00,453,10,"",0,0,8853.04,1
1263080,16:25:00,16:25:00,256,1,"",0,0,0.00,1
1263080,16:25:59,16:25:59,284,2,"",0,0,317.16,0
1263080,16:27:01,16:27:01,105,3,"",0,0,640.98,0
1263080,16:27:40,16:27:40,319,4,"",0,0,866.17,0
1263080,16:29:24,16:29:24,58,5,"",0,0,1531.03,0
1263080,16:30:00,16:30:00,466,6,"",0,0,1768.16,0
1263080,16:30:39,16:30:39,522,7,"",0,0,1993.95,0
1263080,16:31:53,16:31:53,103,8,"",0,0,2436.29,0
1263080,16:32:20,16:32:20,170,9,"",0,0,2621.13,0
1263080,16:33:00,16:33:00,264,10,"",0,0,2848.46,1
1263080,16:33:56,16:33:56,27,11,"",0,0,3189.95,0
1263080,16:34:34,16:34:34,303,12,"",0,0,3426.81,0
1263080,16:35:28,16:35:28,112,13,"",0,0,3831.24,0
1263080,16:35:54,16:35:54,353,14,"",0,0,4016.73,0
1263080,16:36:50,16:36:50,301,15,"",0,0,4390.92,0
1263080,16:37:22,16:37:22,232,16,"",0,0,4616.07,0
1263080,16:38:00,16:38:00,253,17,"",0,0,4873.14,1
1263080,16:38:58,16:38:58,365,18,"",0,0,5178.80,0
1263080,16:39:36,16:39:36,98,19,"",0,0,5412.11,0
1263080,16:40:35,16:40:35,55,20,"",0,0,5727.54,0
1263080,16:41:15,16:41:15,510,21,"",0,0,5987.07,0
1263080,16:42:09,16:42:09,420,22,"",0,0,6279.53,0
1263080,16:43:15,16:43:15,110,23,"",0,0,6674.11,0
1263080,16:44:23,16:44:23,333,24,"",0,0,7055.60,0
1263080,16:45:12,16:45:12,124,25,"",0,0,7311.49,0
1263080,16:46:13,16:46:13,104,26,"",0,0,7607.43,0
1263080,16:47:01,16:47:01,485,27,"",0,0,7839.15,0
1263080,16:48:00,16:48:00,698,28,"",0,0,8223.61,1
1264070,19:50:00,19:50:00,730,1,"",0,0,0.00,1
1264070,19:50:54,19:50:54,731,2,"",0,0,889.52,0
1264070,20:00:00,20:00:00,711,3,"",0,0,7775.64,1
1264070,20:11:00,20:11:00,2,4,"",0,0,11339.25,1
1264070,20:17:38,20:17:38,10,5,"",0,0,14656.38,0
1264070,20:22:00,20:22:00,132,6,"",0,0,16505.20,1
1264070,20:25:09,20:25:09,90,7,"",0,0,17662.29,0
1264070,20:27:00,20:27:00,256,8,"",0,0,18510.62,1
1265020,15:09:00,15:09:00,208,1,"",0,0,0.00,1
1265020,15:10:40,15:10:40,392,2,"",0,0,1039.44,0
1265020,15:11:14,15:11:14,188,3,"",0,0,1443.12,0
1265020,15:12:15,15:12:15,756,4,"",0,0,2073.88,0
1265020,15:13:00,15:13:00,755,5,"",0,0,2620.33,1
1265040,15:09:00,15:09:00,208,1,"",0,0,0.00,1
1265040,15:10:40,15:10:40,392,2,"",0,0,1039.44,0
1265040,15:11:14,15:11:14,188,3,"",0,0,1443.12,0
1265040,15:12:15,15:12:15,756,4,"",0,0,2073.88,0
1265040,15:13:00,15:13:00,755,5,"",0,0,2620.33,1
1265090,15:09:00,15:09:00,208,1,"",0,0,0.00,1
1265090,15:10:40,15:10:40,392,2,"",0,0,1039.44,0
1265090,15:11:14,15:11:14,188,3,"",0,0,1443.12,0
1265090,15:12:15,15:12:15,756,4,"",0,0,2073.88,0
1265090,15:13:00,15:13:00,755,5,"",0,0,2620.33,1
1266020,14:55:00,14:55:00,680,1,"",0,0,0.00,1
1266020,14:55:32,14:55:32,760,2,"",0,0,599.01,0
1266020,15:15:00,15:15:00,563,4,"",0,0,2723.05,1
1266020,15:15:27,15:15:27,564,5,"",0,0,3065.60,0
1266020,15:16:36,15:16:36,565,6,"",0,0,3955.26,0
1266020,15:19:05,15:19:05,733,7,"",0,0,5275.45,0
1266020,15:26:39,15:26:39,566,8,"",0,0,11608.14,0
1266020,15:28:00,15:28:00,556,9,"",0,0,12498.58,1
1266020,15:31:33,15:31:33,555,10,"",0,0,14625.41,0
1266020,15:49:05,15:49:05,455,11,"",0,0,30615.24,0
1266020,15:50:00,15:50:00,513,12,"",0,0,31374.35,1
1266020,15:51:04,15:51:04,129,13,"",0,0,31783.30,0
1266020,15:53:39,15:53:39,300,14,"",0,0,32695.01,0
1266020,16:00:10,16:00:10,756,15,"",0,0,34715.82,0
1266020,16:02:00,16:02:00,755,16,"",0,0,35288.14,1
1266040,14:55:00,14:55:00,680,1,"",0,0,0.00,1
1266040,14:55:32,14:55:32,760,2,"",0,0,599.01,0
1266040,15:15:00,15:15:00,563,4,"",0,0,2723.05,1
1266040,15:15:27,15:15:27,564,5,"",0,0,3065.60,0
1266040,15:16:36,15:16:36,565,6,"",0,0,3955.26,0
1266040,15:19:05,15:19:05,733,7,"",0,0,5275.45,0
1266040,15:26:39,15:26:39,566,8,"",0,0,11608.14,0
1266040,15:28:00,15:28:00,556,9,"",0,0,12498.58,1
1266040,15:31:33,15:31:33,555,10,"",0,0,14625.41,0
1266040,15:49:05,15:49:05,455,11,"",0,0,30615.24,0
1266040,15:50:00,15:50:00,513,12,"",0,0,31374.35,1
1266040,15:51:04,15:51:04,129,13,"",0,0,31783.30,0
1266040,15:53:39,15:53:39,300,14,"",0,0,32695.01,0
1266040,16:00:10,16:00:10,756,15,"",0,0,34715.82,0
1266040,16:02:00,16:02:00,755,16,"",0,0,35288.14,1
1266090,14:55:00,14:55:00,680,1,"",0,0,0.00,1
1266090,14:55:32,14:55:32,760,2,"",0,0,599.01,0
1266090,15:15:00,15:15:00,563,4,"",0,0,2723.05,1
1266090,15:15:27,15:15:27,564,5,"",0,0,3065.60,0
1266090,15:16:36,15:16:36,565,6,"",0,0,3955.26,0
1266090,15:19:05,15:19:05,733,7,"",0,0,5275.45,0
1266090,15:26:39,15:26:39,566,8,"",0,0,11608.14,0
1266090,15:28:00,15:28:00,556,9,"",0,0,12498.58,1
1266090,15:31:33,15:31:33,555,10,"",0,0,14625.41,0
1266090,15:49:05,15:49:05,455,11,"",0,0,30615.24,0
1266090,15:50:00,15:50:00,513,12,"",0,0,31374.35,1
1266090,15:51:04,15:51:04,129,13,"",0,0,31783.30,0
1266090,15:53:39,15:53:39,300,14,"",0,0,32695.01,0
1266090,16:00:10,16:00:10,756,15,"",0,0,34715.82,0
1266090,16:02:00,16:02:00,755,16,"",0,0,35288.14,1
1267010,14:53:00,14:53:00,730,1,"",0,0,0.00,1
1267010,14:53:54,14:53:54,731,2,"",0,0,889.52,0
1267010,15:03:00,15:03:00,711,3,"",0,0,7775.64,1
1267010,15:10:00,15:10:00,2,4,"",0,0,11339.25,1
1267010,15:16:02,15:16:02,10,5,"",0,0,14656.38,0
1267010,15:20:00,15:20:00,132,6,"",0,0,16505.20,1
1267010,15:23:09,15:23:09,90,7,"",0,0,17662.29,0
1267010,15:25:00,15:25:00,256,8,"",0,0,18510.62,1
1268080,06:31:00,06:31:00,208,1,"",0,0,0.00,1
1269020,20:35:00,20:35:00,246,1,"",0,0,0.00,1
1269020,20:35:56,20:35:56,26,2,"",0,0,245.66,0
1269020,20:36:24,20:36:24,155,3,"",0,0,401.33,0
1269020,20:37:28,20:37:28,276,4,"",0,0,787.60,0
1269020,20:38:48,20:38:48,763,5,"",0,0,1239.76,0
1269020,20:39:40,20:39:40,9,6,"",0,0,1542.88,0
1269020,20:40:27,20:40:27,243,7,"",0,0,1859.16,0
1269020,20:41:05,20:41:05,51,8,"",0,0,2097.48,0
1269020,20:41:40,20:41:40,675,9,"",0,0,2329.89,0
1269020,20:42:11,20:42:11,156,10,"",0,0,2534.86,0
1269020,20:42:53,20:42:53,15,11,"",0,0,2821.89,0
1269020,20:43:50,20:43:50,571,12,"",0,0,3086.82,0
1269020,20:45:12,20:45:12,572,13,"",0,0,3644.15,0
1269020,20:45:31,20:45:31,573,14,"",0,0,3767.50,0
1269020,20:46:30,20:46:30,37,15,"",0,0,4182.77,0
1269020,20:48:00,20:48:00,189,16,"",0,0,4607.87,1
1269020,20:48:21,20:48:21,279,17,"",0,0,4877.02,0
1269020,20:48:39,20:48:39,126,18,"",0,0,5098.05,0
1269020,20:49:12,20:49:12,269,19,"",0,0,5514.17,0
1269020,20:49:45,20:49:45,127,20,"",0,0,5908.08,0
1269020,20:50:08,20:50:08,312,21,"",0,0,6161.22,0
1269020,20:50:33,20:50:33,65,22,"",0,0,6471.59,0
1269020,20:50:55,20:50:55,445,23,"",0,0,6707.06,0
1269020,20:51:27,20:51:27,215,24,"",0,0,7022.90,0
1269020,20:52:01,20:52:01,507,25,"",0,0,7397.37,0
1269020,20:52:39,20:52:39,314,26,"",0,0,7791.44,0
1269020,20:53:00,20:53:00,39,27,"",0,0,8011.63,1
1269020,20:53:31,20:53:31,87,28,"",0,0,8293.07,0
1269020,20:54:06,20:54:06,488,29,"",0,0,8566.15,0
1269020,20:55:53,20:55:53,219,30,"",0,0,9272.80,0
1269020,20:57:00,20:57:00,357,31,"",0,0,9715.69,1
1269040,20:35:00,20:35:00,246,1,"",0,0,0.00,1
1269040,20:35:56,20:35:56,26,2,"",0,0,245.66,0
1269040,20:36:24,20:36:24,155,3,"",0,0,401.33,0
1269040,20:37:28,20:37:28,276,4,"",0,0,787.60,0
1269040,20:38:48,20:38:48,763,5,"",0,0,1239.76,0
1269040,20:39:40,20:39:40,9,6,"",0,0,1542.88,0
1269040,20:40:27,20:40:27,243,7,"",0,0,1859.16,0
1269040,20:41:05,20:41:05,51,8,"",0,0,2097.48,0
1269040,20:41:40,20:41:40,675,9,"",0,0,2329.89,0
1269040,20:42:11,20:42:11,156,10,"",0,0,2534.86,0
1269040,20:42:53,20:42:53,15,11,"",0,0,2821.89,0
1269040,20:43:50,20:43:50,571,12,"",0,0,3086.82,0
1269040,20:45:12,20:45:12,572,13,"",0,0,3644.15,0
1269040,20:45:31,20:45:31,573,14,"",0,0,3767.50,0
1269040,20:46:30,20:46:30,37,15,"",0,0,4182.77,0
1269040,20:48:00,20:48:00,189,16,"",0,0,4607.87,1
1269040,20:48:21,20:48:21,279,17,"",0,0,4877.02,0
1269040,20:48:39,20:48:39,126,18,"",0,0,5098.05,0
1269040,20:49:12,20:49:12,269,19,"",0,0,5514.17,0
1269040,20:49:45,20:49:45,127,20,"",0,0,5908.08,0
1269040,20:50:08,20:50:08,312,21,"",0,0,6161.22,0
1269040,20:50:33,20:50:33,65,22,"",0,0,6471.59,0
1269040,20:50:55,20:50:55,445,23,"",0,0,6707.06,0
1269040,20:51:27,20:51:27,215,24,"",0,0,7022.90,0
1269040,20:52:01,20:52:01,507,25,"",0,0,7397.37,0
1269040,20:52:39,20:52:39,314,26,"",0,0,7791.44,0
1269040,20:53:00,20:53:00,39,27,"",0,0,8011.63,1
1269040,20:53:31,20:53:31,87,28,"",0,0,8293.07,0
1269040,20:54:06,20:54:06,488,29,"",0,0,8566.15,0
1269040,20:55:53,20:55:53,219,30,"",0,0,9272.80,0
1269040,20:57:00,20:57:00,357,31,"",0,0,9715.69,1
1269090,20:35:00,20:35:00,246,1,"",0,0,0.00,1
1269090,20:35:56,20:35:56,26,2,"",0,0,245.66,0
1269090,20:36:24,20:36:24,155,3,"",0,0,401.33,0
1269090,20:37:28,20:37:28,276,4,"",0,0,787.60,0
1269090,20:38:48,20:38:48,763,5,"",0,0,1239.76,0
1269090,20:39:40,20:39:40,9,6,"",0,0,1542.88,0
1269090,20:40:27,20:40:27,243,7,"",0,0,1859.16,0
1269090,20:41:05,20:41:05,51,8,"",0,0,2097.48,0
1269090,20:41:40,20:41:40,675,9,"",0,0,2329.89,0
1269090,20:42:11,20:42:11,156,10,"",0,0,2534.86,0
1269090,20:42:53,20:42:53,15,11,"",0,0,2821.89,0
1269090,20:43:50,20:43:50,571,12,"",0,0,3086.82,0
1269090,20:45:12,20:45:12,572,13,"",0,0,3644.15,0
1269090,20:45:31,20:45:31,573,14,"",0,0,3767.50,0
1269090,20:46:30,20:46:30,37,15,"",0,0,4182.77,0
1269090,20:48:00,20:48:00,189,16,"",0,0,4607.87,1
1269090,20:48:21,20:48:21,279,17,"",0,0,4877.02,0
1269090,20:48:39,20:48:39,126,18,"",0,0,5098.05,0
1269090,20:49:12,20:49:12,269,19,"",0,0,5514.17,0
1269090,20:49:45,20:49:45,127,20,"",0,0,5908.08,0
1269090,20:50:08,20:50:08,312,21,"",0,0,6161.22,0
1269090,20:50:33,20:50:33,65,22,"",0,0,6471.59,0
1269090,20:50:55,20:50:55,445,23,"",0,0,6707.06,0
1269090,20:51:27,20:51:27,215,24,"",0,0,7022.90,0
1269090,20:52:01,20:52:01,507,25,"",0,0,7397.37,0
1269090,20:52:39,20:52:39,314,26,"",0,0,7791.44,0
1269090,20:53:00,20:53:00,39,27,"",0,0,8011.63,1
1269090,20:53:31,20:53:31,87,28,"",0,0,8293.07,0
1269090,20:54:06,20:54:06,488,29,"",0,0,8566.15,0
1269090,20:55:53,20:55:53,219,30,"",0,0,9272.80,0
1269090,20:57:00,20:57:00,357,31,"",0,0,9715.69,1
1270010,15:20:00,15:20:00,256,1,"",0,0,0.00,1
1270010,15:20:59,15:20:59,284,2,"",0,0,317.16,0
1270010,15:22:01,15:22:01,105,3,"",0,0,640.98,0
1270010,15:22:40,15:22:40,319,4,"",0,0,866.17,0
1270010,15:24:24,15:24:24,58,5,"",0,0,1531.03,0
1270010,15:25:00,15:25:00,466,6,"",0,0,1768.16,0
1270010,15:25:39,15:25:39,522,7,"",0,0,1993.95,0
1270010,15:26:53,15:26:53,103,8,"",0,0,2436.29,0
1270010,15:27:20,15:27:20,170,9,"",0,0,2621.13,0
1270010,15:28:00,15:28:00,264,10,"",0,0,2848.46,1
1270010,15:28:56,15:28:56,27,11,"",0,0,3189.95,0
1270010,15:29:34,15:29:34,303,12,"",0,0,3426.81,0
1270010,15:30:28,15:30:28,112,13,"",0,0,3831.24,0
1270010,15:30:54,15:30:54,353,14,"",0,0,4016.73,0
1270010,15:31:50,15:31:50,301,15,"",0,0,4390.92,0
1270010,15:32:22,15:32:22,232,16,"",0,0,4616.07,0
1270010,15:33:00,15:33:00,253,17,"",0,0,4873.14,1
1270010,15:33:58,15:33:58,365,18,"",0,0,5178.80,0
1270010,15:34:36,15:34:36,98,19,"",0,0,5412.11,0
1270010,15:35:35,15:35:35,55,20,"",0,0,5727.54,0
1270010,15:36:15,15:36:15,510,21,"",0,0,5987.07,0
1270010,15:37:09,15:37:09,420,22,"",0,0,6279.53,0
1270010,15:38:15,15:38:15,110,23,"",0,0,6674.11,0
1270010,15:39:23,15:39:23,333,24,"",0,0,7055.60,0
1270010,15:40:12,15:40:12,124,25,"",0,0,7311.49,0
1270010,15:41:13,15:41:13,104,26,"",0,0,7607.43,0
1270010,15:42:01,15:42:01,485,27,"",0,0,7839.15,0
1270010,15:43:00,15:43:00,698,28,"",0,0,8223.61,1
1271080,09:58:00,09:58:00,727,1,"",0,0,0.00,1
1271080,09:59:16,09:59:16,742,2,"",0,0,624.23,0
1271080,10:00:40,10:00:40,381,3,"",0,0,1347.68,0
1271080,10:01:58,10:01:58,7,4,"",0,0,1975.92,0
1271080,10:02:27,10:02:27,728,5,"",0,0,2193.44,0
1271080,10:03:23,10:03:23,729,6,"",0,0,2718.86,0
1271080,10:03:54,10:03:54,185,7,"",0,0,2974.30,0
1271080,10:05:00,10:05:00,710,8,"",0,0,3602.40,1
1271080,10:05:25,10:05:25,339,9,"",0,0,3699.46,0
1271080,10:06:34,10:06:34,186,10,"",0,0,4014.98,0
1271080,10:07:16,10:07:16,240,11,"",0,0,4180.00,0
1271080,10:10:00,10:10:00,11,12,"",0,0,4965.27,1
1271080,10:11:52,10:11:52,238,13,"",0,0,5547.67,0
1271080,10:12:41,10:12:41,318,14,"",0,0,5771.01,0
1271080,10:13:30,10:13:30,296,15,"",0,0,5956.26,0
1271080,10:14:26,10:14:26,32,16,"",0,0,6245.94,0
1271080,10:14:59,10:14:59,435,17,"",0,0,6392.76,0
1271080,10:15:51,10:15:51,179,18,"",0,0,6701.87,0
1271080,10:17:13,10:17:13,151,19,"",0,0,7132.30,0
1271080,10:18:00,10:18:00,2,20,"",0,0,7384.51,1
1271080,10:19:42,10:19:42,450,21,"",0,0,8007.83,0
1271080,10:20:21,10:20:21,59,22,"",0,0,8224.05,0
1271080,10:20:45,10:20:45,509,23,"",0,0,8369.58,0
1271080,10:21:32,10:21:32,22,24,"",0,0,8643.11,0
1271080,10:22:12,10:22:12,178,25,"",0,0,8946.60,0
1271080,10:23:21,10:23:21,515,26,"",0,0,9478.30,0
1271080,10:24:29,10:24:29,274,27,"",0,0,9891.67,0
1271080,10:25:00,10:25:00,340,28,"",0,0,10127.22,1
1271080,10:26:13,10:26:13,355,29,"",0,0,10527.62,0
1271080,10:26:44,10:26:44,10,30,"",0,0,10701.93,0
1271080,10:27:27,10:27:27,380,31,"",0,0,10970.61,0
1271080,10:28:36,10:28:36,68,32,"",0,0,11373.36,0
1271080,10:29:27,10:29:27,474,33,"",0,0,11635.30,0
1271080,10:30:21,10:30:21,374,34,"",0,0,11893.25,0
1271080,10:32:23,10:32:23,751,35,"",0,0,12161.09,0
1271080,10:33:37,10:33:37,132,36,"",0,0,12550.90,0
1271080,10:36:15,10:36:15,217,37,"",0,0,13393.90,0
1271080,10:36:41,10:36:41,134,38,"",0,0,13518.06,0
1271080,10:38:07,10:38:07,235,39,"",0,0,13972.58,0
1271080,10:39:14,10:39:14,147,40,"",0,0,14336.80,0
1271080,10:40:00,10:40:00,256,41,"",0,0,14576.10,1
1272070,21:05:00,21:05:00,368,1,"",0,0,0.00,1
1272070,21:06:02,21:06:02,85,2,"",0,0,351.41,0
1272070,21:07:29,21:07:29,411,3,"",0,0,1124.01,0
1272070,21:08:35,21:08:35,258,4,"",0,0,1646.98,0
1272070,21:09:01,21:09:01,171,5,"",0,0,1900.68,0
1272070,21:09:20,21:09:20,41,6,"",0,0,2064.41,0
1272070,21:09:54,21:09:54,330,7,"",0,0,2444.13,0
1272070,21:11:58,21:11:58,293,8,"",0,0,3495.33,0
1272070,21:12:52,21:12:52,443,9,"",0,0,4075.69,0
1272070,21:13:43,21:13:43,491,10,"",0,0,4492.82,0
1272070,21:15:00,21:15:00,519,11,"",0,0,5012.86,1
1272070,21:16:02,21:16:02,338,12,"",0,0,5331.24,0
1272070,21:16:51,21:16:51,367,13,"",0,0,5658.93,0
1272070,21:18:24,21:18:24,197,14,"",0,0,6497.34,0
1272070,21:19:11,21:19:11,511,15,"",0,0,6887.76,0
1272070,21:20:15,21:20:15,283,16,"",0,0,7405.46,0
1272070,21:21:15,21:21:15,236,17,"",0,0,7960.58,0
1272070,21:21:41,21:21:41,148,18,"",0,0,8247.72,0
1272070,21:22:25,21:22:25,469,19,"",0,0,8595.66,0
1272070,21:23:00,21:23:00,39,20,"",0,0,8836.74,1
1272070,21:23:39,21:23:39,87,21,"",0,0,9118.18,0
1272070,21:24:24,21:24:24,488,22,"",0,0,9391.26,0
1272070,21:26:41,21:26:41,219,23,"",0,0,10097.91,0
1272070,21:27:53,21:27:53,465,24,"",0,0,10472.74,0
1272070,21:29:01,21:29:01,361,25,"",0,0,10799.78,0
1272070,21:29:43,21:29:43,182,26,"",0,0,11012.09,0
1272070,21:30:30,21:30:30,467,27,"",0,0,11277.41,0
1272070,21:31:15,21:31:15,44,28,"",0,0,11551.91,0
1272070,21:32:03,21:32:03,320,29,"",0,0,11873.83,0
1272070,21:33:15,21:33:15,235,30,"",0,0,12377.77,0
1272070,21:34:15,21:34:15,147,31,"",0,0,12756.63,0
1272070,21:35:00,21:35:00,256,32,"",0,0,13002.48,1
1273080,21:05:00,21:05:00,641,1,"",0,0,0.00,1
1273080,21:05:37,21:05:37,642,2,"",0,0,355.13,0
1273080,21:06:14,21:06:14,643,3,"",0,0,728.56,0
1273080,21:06:36,21:06:36,644,4,"",0,0,942.39,0
1273080,21:07:16,21:07:16,645,5,"",0,0,1347.04,0
1273080,21:07:46,21:07:46,646,6,"",0,0,1624.41,0
1273080,21:08:13,21:08:13,647,7,"",0,0,1885.73,0
1273080,21:09:39,21:09:39,501,8,"",0,0,2665.04,0
1273080,21:09:57,21:09:57,91,9,"",0,0,2810.53,0
1273080,21:10:37,21:10:37,413,10,"",0,0,3125.60,0
1273080,21:11:02,21:11:02,481,11,"",0,0,3389.96,0
1273080,21:11:42,21:11:42,448,12,"",0,0,3751.36,0
1273080,21:12:22,21:12:22,62,13,"",0,0,4171.24,0
1273080,21:12:53,21:12:53,88,14,"",0,0,4458.66,0
1273080,21:13:15,21:13:15,116,15,"",0,0,4692.27,0
1273080,21:13:53,21:13:53,49,16,"",0,0,5032.07,0
1273080,21:14:10,21:14:10,482,17,"",0,0,5184.20,0
1273080,21:15:00,21:15:00,403,18,"",0,0,5666.85,1
1273080,21:15:27,21:15:27,198,19,"",0,0,5866.51,0
1273080,21:15:51,21:15:51,94,20,"",0,0,6036.04,0
1273080,21:16:51,21:16:51,291,21,"",0,0,6430.33,0
1273080,21:17:19,21:17:19,8,22,"",0,0,6617.06,0
1273080,21:18:08,21:18:08,343,23,"",0,0,7008.82,0
1273080,21:18:47,21:18:47,299,24,"",0,0,7258.23,0
1273080,21:20:00,21:20:00,423,25,"",0,0,7692.11,1
1273080,21:20:55,21:20:55,196,26,"",0,0,7872.37,0
1273080,21:21:47,21:21:47,473,27,"",0,0,8047.24,0
1273080,21:23:04,21:23:04,166,28,"",0,0,8327.31,0
1273080,21:24:00,21:24:00,144,29,"",0,0,8496.76,0
1273080,21:25:12,21:25:12,173,30,"",0,0,8732.54,0
1273080,21:26:12,21:26:12,162,31,"",0,0,8970.92,0
1273080,21:29:30,21:29:30,217,32,"",0,0,9655.67,0
1273080,21:30:08,21:30:08,134,33,"",0,0,9792.06,0
1273080,21:32:00,21:32:00,235,34,"",0,0,10255.21,0
1273080,21:33:42,21:33:42,147,35,"",0,0,10634.07,0
1273080,21:35:00,21:35:00,256,36,"",0,0,10879.92,1
1274020,19:40:00,19:40:00,233,1,"",0,0,0.00,1
1274020,19:41:14,19:41:14,223,2,"",0,0,720.57,0
1274020,19:41:46,19:41:46,304,3,"",0,0,1020.34,0
1274020,19:42:18,19:42:18,261,4,"",0,0,1195.98,0
1274020,19:42:49,19:42:49,492,5,"",0,0,1412.47,0
1274020,19:43:32,19:43:32,25,6,"",0,0,1700.49,0
1274020,19:44:08,19:44:08,419,7,"",0,0,2005.56,0
1274020,19:45:00,19:45:00,433,9,"",0,0,2445.04,1
1274020,19:45:52,19:45:52,214,10,"",0,0,2666.36,0
1274020,19:46:29,19:46:29,497,11,"",0,0,2848.61,0
1274020,19:47:01,19:47:01,455,12,"",0,0,2997.14,0
1274020,19:47:51,19:47:51,255,13,"",0,0,3211.53,0
1274020,19:49:10,19:49:10,504,14,"",0,0,3564.26,0
1274020,19:50:00,19:50:00,513,15,"",0,0,3788.06,1
1274020,19:50:58,19:50:58,157,16,"",0,0,4012.63,0
1274020,19:51:46,19:51:46,129,17,"",0,0,4219.75,0
1274020,19:53:05,19:53:05,490,18,"",0,0,4497.22,0
1274020,19:54:00,19:54:00,495,19,"",0,0,4733.48,0
1274020,19:54:48,19:54:48,452,20,"",0,0,4914.15,0
1274020,19:55:56,19:55:56,300,21,"",0,0,5186.23,0
1274020,19:57:15,19:57:15,194,22,"",0,0,5478.96,0
1274020,19:58:13,19:58:13,175,23,"",0,0,5716.95,0
1274020,19:59:36,19:59:36,494,24,"",0,0,6013.25,0
1274020,20:01:01,20:01:01,83,25,"",0,0,6333.50,0
1274020,20:02:00,20:02:00,218,26,"",0,0,6523.59,1
1274020,20:02:39,20:02:39,208,27,"",0,0,6745.07,0
1274020,20:06:50,20:06:50,392,28,"",0,0,7784.51,0
1274020,20:08:15,20:08:15,188,29,"",0,0,8188.19,0
1274020,20:10:48,20:10:48,756,30,"",0,0,8818.95,0
1274020,20:13:00,20:13:00,755,31,"",0,0,9372.20,1
1274040,19:40:00,19:40:00,233,1,"",0,0,0.00,1
1274040,19:41:14,19:41:14,223,2,"",0,0,720.57,0
1274040,19:41:46,19:41:46,304,3,"",0,0,1020.34,0
1274040,19:42:18,19:42:18,261,4,"",0,0,1195.98,0
1274040,19:42:49,19:42:49,492,5,"",0,0,1412.47,0
1274040,19:43:32,19:43:32,25,6,"",0,0,1700.49,0
1274040,19:44:08,19:44:08,419,7,"",0,0,2005.56,0
1274040,19:45:00,19:45:00,433,9,"",0,0,2445.04,1
1274040,19:45:52,19:45:52,214,10,"",0,0,2666.36,0
1274040,19:46:29,19:46:29,497,11,"",0,0,2848.61,0
1274040,19:47:01,19:47:01,455,12,"",0,0,2997.14,0
1274040,19:47:51,19:47:51,255,13,"",0,0,3211.53,0
1274040,19:49:10,19:49:10,504,14,"",0,0,3564.26,0
1274040,19:50:00,19:50:00,513,15,"",0,0,3788.06,1
1274040,19:50:58,19:50:58,157,16,"",0,0,4012.63,0
1274040,19:51:46,19:51:46,129,17,"",0,0,4219.75,0
1274040,19:53:05,19:53:05,490,18,"",0,0,4497.22,0
1274040,19:54:00,19:54:00,495,19,"",0,0,4733.48,0
1274040,19:54:48,19:54:48,452,20,"",0,0,4914.15,0
1274040,19:55:56,19:55:56,300,21,"",0,0,5186.23,0
1274040,19:57:15,19:57:15,194,22,"",0,0,5478.96,0
1274040,19:58:13,19:58:13,175,23,"",0,0,5716.95,0
1274040,19:59:36,19:59:36,494,24,"",0,0,6013.25,0
1274040,20:01:01,20:01:01,83,25,"",0,0,6333.50,0
1274040,20:02:00,20:02:00,218,26,"",0,0,6523.59,1
1274040,20:02:39,20:02:39,208,27,"",0,0,6745.07,0
1274040,20:06:50,20:06:50,392,28,"",0,0,7784.51,0
1274040,20:08:15,20:08:15,188,29,"",0,0,8188.19,0
1274040,20:10:48,20:10:48,756,30,"",0,0,8818.95,0
1274040,20:13:00,20:13:00,755,31,"",0,0,9372.20,1
1274090,19:40:00,19:40:00,233,1,"",0,0,0.00,1
1274090,19:41:14,19:41:14,223,2,"",0,0,720.57,0
1274090,19:41:46,19:41:46,304,3,"",0,0,1020.34,0
1274090,19:42:18,19:42:18,261,4,"",0,0,1195.98,0
1274090,19:42:49,19:42:49,492,5,"",0,0,1412.47,0
1274090,19:43:32,19:43:32,25,6,"",0,0,1700.49,0
1274090,19:44:08,19:44:08,419,7,"",0,0,2005.56,0
1274090,19:45:00,19:45:00,433,9,"",0,0,2445.04,1
1274090,19:45:52,19:45:52,214,10,"",0,0,2666.36,0
1274090,19:46:29,19:46:29,497,11,"",0,0,2848.61,0
1274090,19:47:01,19:47:01,455,12,"",0,0,2997.14,0
1274090,19:47:51,19:47:51,255,13,"",0,0,3211.53,0
1274090,19:49:10,19:49:10,504,14,"",0,0,3564.26,0
1274090,19:50:00,19:50:00,513,15,"",0,0,3788.06,1
1274090,19:50:58,19:50:58,157,16,"",0,0,4012.63,0
1274090,19:51:46,19:51:46,129,17,"",0,0,4219.75,0
1274090,19:53:05,19:53:05,490,18,"",0,0,4497.22,0
1274090,19:54:00,19:54:00,495,19,"",0,0,4733.48,0
1274090,19:54:48,19:54:48,452,20,"",0,0,4914.15,0
1274090,19:55:56,19:55:56,300,21,"",0,0,5186.23,0
1274090,19:57:15,19:57:15,194,22,"",0,0,5478.96,0
1274090,19:58:13,19:58:13,175,23,"",0,0,5716.95,0
1274090,19:59:36,19:59:36,494,24,"",0,0,6013.25,0
1274090,20:01:01,20:01:01,83,25,"",0,0,6333.50,0
1274090,20:02:00,20:02:00,218,26,"",0,0,6523.59,1
1274090,20:02:39,20:02:39,208,27,"",0,0,6745.07,0
1274090,20:06:50,20:06:50,392,28,"",0,0,7784.51,0
1274090,20:08:15,20:08:15,188,29,"",0,0,8188.19,0
1274090,20:10:48,20:10:48,756,30,"",0,0,8818.95,0
1274090,20:13:00,20:13:00,755,31,"",0,0,9372.20,1
1275070,13:40:00,13:40:00,256,1,"",0,0,0.00,1
1275070,13:41:14,13:41:14,284,2,"",0,0,317.16,0
1275070,13:42:32,13:42:32,105,3,"",0,0,640.98,0
1275070,13:43:00,13:43:00,75,4,"",0,0,770.07,0
1275070,13:44:00,13:44:00,389,5,"",0,0,1101.73,0
1275070,13:45:04,13:45:04,45,6,"",0,0,1464.65,0
1275070,13:45:35,13:45:35,308,7,"",0,0,1634.47,0
1275070,13:46:32,13:46:32,412,8,"",0,0,1937.87,0
1275070,13:47:24,13:47:24,506,9,"",0,0,2168.00,0
1275070,13:49:02,13:49:02,292,10,"",0,0,2600.43,0
1275070,13:49:53,13:49:53,288,11,"",0,0,2843.32,0
1275070,13:50:51,13:50:51,446,12,"",0,0,3165.72,0
1275070,13:52:00,13:52:00,82,13,"",0,0,3496.65,1
1275070,13:52:30,13:52:30,527,14,"",0,0,3836.17,0
1275070,13:52:50,13:52:50,395,15,"",0,0,4134.67,0
1275070,13:53:34,13:53:34,285,16,"",0,0,4675.56,0
1275070,13:54:21,13:54:21,311,17,"",0,0,5211.05,0
1275070,13:54:56,13:54:56,259,18,"",0,0,5577.02,0
1275070,13:56:07,13:56:07,363,19,"",0,0,6346.95,0
1275070,13:57:00,13:57:00,306,20,"",0,0,7009.64,1
1275070,14:08:08,14:08:08,400,21,"",0,0,8967.09,0
1275070,14:09:56,14:09:56,726,22,"",0,0,9436.07,0
1275070,14:12:42,14:12:42,725,23,"",0,0,9998.44,0
1275070,14:15:00,14:15:00,368,24,"",0,0,10497.52,1
1276020,22:40:00,22:40:00,256,1,"",0,0,0.00,1
1276020,22:40:37,22:40:37,284,2,"",0,0,317.16,0
1276020,22:41:16,22:41:16,105,3,"",0,0,640.98,0
1276020,22:41:40,22:41:40,319,4,"",0,0,866.17,0
1276020,22:42:45,22:42:45,58,5,"",0,0,1531.03,0
1276020,22:43:08,22:43:08,466,6,"",0,0,1768.16,0
1276020,22:43:32,22:43:32,522,7,"",0,0,1993.95,0
1276020,22:44:18,22:44:18,103,8,"",0,0,2436.29,0
1276020,22:44:35,22:44:35,170,9,"",0,0,2621.13,0
1276020,22:45:00,22:45:00,264,10,"",0,0,2848.46,1
1276020,22:45:56,22:45:56,27,11,"",0,0,3189.95,0
1276020,22:46:34,22:46:34,303,12,"",0,0,3426.81,0
1276020,22:47:28,22:47:28,112,13,"",0,0,3831.24,0
1276020,22:47:54,22:47:54,353,14,"",0,0,4016.73,0
1276020,22:48:50,22:48:50,301,15,"",0,0,4390.92,0
1276020,22:49:22,22:49:22,232,16,"",0,0,4616.07,0
1276020,22:50:00,22:50:00,253,17,"",0,0,4873.14,1
1276020,22:50:35,22:50:35,365,18,"",0,0,5178.80,0
1276020,22:50:57,22:50:57,98,19,"",0,0,5412.11,0
1276020,22:51:33,22:51:33,55,20,"",0,0,5727.54,0
1276020,22:51:57,22:51:57,510,21,"",0,0,5987.07,0
1276020,22:52:29,22:52:29,420,22,"",0,0,6279.53,0
1276020,22:53:09,22:53:09,110,23,"",0,0,6674.11,0
1276020,22:53:50,22:53:50,333,24,"",0,0,7055.60,0
1276020,22:54:19,22:54:19,124,25,"",0,0,7311.49,0
1276020,22:54:55,22:54:55,104,26,"",0,0,7607.43,0
1276020,22:55:24,22:55:24,485,27,"",0,0,7839.15,0
1276020,22:56:00,22:56:00,698,28,"",0,0,8223.61,1
1276040,22:40:00,22:40:00,256,1,"",0,0,0.00,1
1276040,22:40:37,22:40:37,284,2,"",0,0,317.16,0
1276040,22:41:16,22:41:16,105,3,"",0,0,640.98,0
1276040,22:41:40,22:41:40,319,4,"",0,0,866.17,0
1276040,22:42:45,22:42:45,58,5,"",0,0,1531.03,0
1276040,22:43:08,22:43:08,466,6,"",0,0,1768.16,0
1276040,22:43:32,22:43:32,522,7,"",0,0,1993.95,0
1276040,22:44:18,22:44:18,103,8,"",0,0,2436.29,0
1276040,22:44:35,22:44:35,170,9,"",0,0,2621.13,0
1276040,22:45:00,22:45:00,264,10,"",0,0,2848.46,1
1276040,22:45:56,22:45:56,27,11,"",0,0,3189.95,0
1276040,22:46:34,22:46:34,303,12,"",0,0,3426.81,0
1276040,22:47:28,22:47:28,112,13,"",0,0,3831.24,0
1276040,22:47:54,22:47:54,353,14,"",0,0,4016.73,0
1276040,22:48:50,22:48:50,301,15,"",0,0,4390.92,0
1276040,22:49:22,22:49:22,232,16,"",0,0,4616.07,0
1276040,22:50:00,22:50:00,253,17,"",0,0,4873.14,1
1276040,22:50:35,22:50:35,365,18,"",0,0,5178.80,0
1276040,22:50:57,22:50:57,98,19,"",0,0,5412.11,0
1276040,22:51:33,22:51:33,55,20,"",0,0,5727.54,0
1276040,22:51:57,22:51:57,510,21,"",0,0,5987.07,0
1276040,22:52:29,22:52:29,420,22,"",0,0,6279.53,0
1276040,22:53:09,22:53:09,110,23,"",0,0,6674.11,0
1276040,22:53:50,22:53:50,333,24,"",0,0,7055.60,0
1276040,22:54:19,22:54:19,124,25,"",0,0,7311.49,0
1276040,22:54:55,22:54:55,104,26,"",0,0,7607.43,0
1276040,22:55:24,22:55:24,485,27,"",0,0,7839.15,0
1276040,22:56:00,22:56:00,698,28,"",0,0,8223.61,1
1276090,22:40:00,22:40:00,256,1,"",0,0,0.00,1
1276090,22:40:37,22:40:37,284,2,"",0,0,317.16,0
1276090,22:41:16,22:41:16,105,3,"",0,0,640.98,0
1276090,22:41:40,22:41:40,319,4,"",0,0,866.17,0
1276090,22:42:45,22:42:45,58,5,"",0,0,1531.03,0
1276090,22:43:08,22:43:08,466,6,"",0,0,1768.16,0
1276090,22:43:32,22:43:32,522,7,"",0,0,1993.95,0
1276090,22:44:18,22:44:18,103,8,"",0,0,2436.29,0
1276090,22:44:35,22:44:35,170,9,"",0,0,2621.13,0
1276090,22:45:00,22:45:00,264,10,"",0,0,2848.46,1
1276090,22:45:56,22:45:56,27,11,"",0,0,3189.95,0
1276090,22:46:34,22:46:34,303,12,"",0,0,3426.81,0
1276090,22:47:28,22:47:28,112,13,"",0,0,3831.24,0
1276090,22:47:54,22:47:54,353,14,"",0,0,4016.73,0
1276090,22:48:50,22:48:50,301,15,"",0,0,4390.92,0
1276090,22:49:22,22:49:22,232,16,"",0,0,4616.07,0
1276090,22:50:00,22:50:00,253,17,"",0,0,4873.14,1
1276090,22:50:35,22:50:35,365,18,"",0,0,5178.80,0
1276090,22:50:57,22:50:57,98,19,"",0,0,5412.11,0
1276090,22:51:33,22:51:33,55,20,"",0,0,5727.54,0
1276090,22:51:57,22:51:57,510,21,"",0,0,5987.07,0
1276090,22:52:29,22:52:29,420,22,"",0,0,6279.53,0
1276090,22:53:09,22:53:09,110,23,"",0,0,6674.11,0
1276090,22:53:50,22:53:50,333,24,"",0,0,7055.60,0
1276090,22:54:19,22:54:19,124,25,"",0,0,7311.49,0
1276090,22:54:55,22:54:55,104,26,"",0,0,7607.43,0
1276090,22:55:24,22:55:24,485,27,"",0,0,7839.15,0
1276090,22:56:00,22:56:00,698,28,"",0,0,8223.61,1
1277020,21:40:00,21:40:00,698,1,"",0,0,0.00,1
1277020,21:40:49,21:40:49,104,2,"",0,0,498.61,0
1277020,21:41:10,21:41:10,485,3,"",0,0,712.13,0
1277020,21:42:03,21:42:03,634,4,"",0,0,1317.58,0
1277020,21:43:12,21:43:12,635,5,"",0,0,2120.83,0
1277020,21:43:32,21:43:32,636,6,"",0,0,2350.58,0
1277020,21:43:48,21:43:48,637,7,"",0,0,2535.54,0
1277020,21:44:16,21:44:16,697,8,"",0,0,2808.08,0
1277020,21:44:42,21:44:42,699,9,"",0,0,3144.55,0
1277020,21:45:02,21:45:02,701,10,"",0,0,3411.75,0
1277020,21:45:35,21:45:35,703,11,"",0,0,3857.85,0
1277020,21:46:26,21:46:26,705,12,"",0,0,4461.47,0
1277020,21:47:00,21:47:00,707,13,"",0,0,4877.64,1
1277020,21:47:53,21:47:53,21,14,"",0,0,5141.24,0
1277020,21:48:33,21:48:33,277,15,"",0,0,5358.29,0
1277020,21:49:08,21:49:08,220,16,"",0,0,5578.34,0
1277020,21:49:39,21:49:39,228,17,"",0,0,5738.48,0
1277020,21:50:33,21:50:33,322,18,"",0,0,6078.86,0
1277020,21:51:06,21:51:06,61,19,"",0,0,6262.71,0
1277020,21:51:51,21:51:51,93,20,"",0,0,6546.88,0
1277020,21:52:33,21:52:33,24,21,"",0,0,6822.40,0
1277020,21:54:00,21:54:00,14,22,"",0,0,7388.28,1
1277020,21:54:55,21:54:55,714,23,"",0,0,8082.44,0
1277020,21:56:07,21:56:07,715,24,"",0,0,8650.62,0
1277020,21:59:37,21:59:37,717,25,"",0,0,10479.79,0
1277020,22:03:11,22:03:11,719,26,"",0,0,12381.51,0
1277020,22:04:00,22:04:00,721,27,"",0,0,12765.42,1
1277020,22:06:23,22:06:23,692,28,"",0,0,13655.45,0
1277020,22:08:11,22:08:11,723,29,"",0,0,14415.89,0
1277020,22:10:00,22:10:00,368,30,"",0,0,15189.71,1
1277040,21:40:00,21:40:00,698,1,"",0,0,0.00,1
1277040,21:40:49,21:40:49,104,2,"",0,0,498.61,0
1277040,21:41:10,21:41:10,485,3,"",0,0,712.13,0
1277040,21:42:03,21:42:03,634,4,"",0,0,1317.58,0
1277040,21:43:12,21:43:12,635,5,"",0,0,2120.83,0
1277040,21:43:32,21:43:32,636,6,"",0,0,2350.58,0
1277040,21:43:48,21:43:48,637,7,"",0,0,2535.54,0
1277040,21:44:16,21:44:16,697,8,"",0,0,2808.08,0
1277040,21:44:42,21:44:42,699,9,"",0,0,3144.55,0
1277040,21:45:02,21:45:02,701,10,"",0,0,3411.75,0
1277040,21:45:35,21:45:35,703,11,"",0,0,3857.85,0
1277040,21:46:26,21:46:26,705,12,"",0,0,4461.47,0
1277040,21:47:00,21:47:00,707,13,"",0,0,4877.64,1
1277040,21:47:53,21:47:53,21,14,"",0,0,5141.24,0
1277040,21:48:33,21:48:33,277,15,"",0,0,5358.29,0
1277040,21:49:08,21:49:08,220,16,"",0,0,5578.34,0
1277040,21:49:39,21:49:39,228,17,"",0,0,5738.48,0
1277040,21:50:33,21:50:33,322,18,"",0,0,6078.86,0
1277040,21:51:06,21:51:06,61,19,"",0,0,6262.71,0
1277040,21:51:51,21:51:51,93,20,"",0,0,6546.88,0
1277040,21:52:33,21:52:33,24,21,"",0,0,6822.40,0
1277040,21:54:00,21:54:00,14,22,"",0,0,7388.28,1
1277040,21:54:55,21:54:55,714,23,"",0,0,8082.44,0
1277040,21:56:07,21:56:07,715,24,"",0,0,8650.62,0
1277040,21:59:37,21:59:37,717,25,"",0,0,10479.79,0
1277040,22:03:11,22:03:11,719,26,"",0,0,12381.51,0
1277040,22:04:00,22:04:00,721,27,"",0,0,12765.42,1
1277040,22:06:23,22:06:23,692,28,"",0,0,13655.45,0
1277040,22:08:11,22:08:11,723,29,"",0,0,14415.89,0
1277040,22:10:00,22:10:00,368,30,"",0,0,15189.71,1
1277090,21:40:00,21:40:00,698,1,"",0,0,0.00,1
1277090,21:40:49,21:40:49,104,2,"",0,0,498.61,0
1277090,21:41:10,21:41:10,485,3,"",0,0,712.13,0
1277090,21:42:03,21:42:03,634,4,"",0,0,1317.58,0
1277090,21:43:12,21:43:12,635,5,"",0,0,2120.83,0
1277090,21:43:32,21:43:32,636,6,"",0,0,2350.58,0
1277090,21:43:48,21:43:48,637,7,"",0,0,2535.54,0
1277090,21:44:16,21:44:16,697,8,"",0,0,2808.08,0
1277090,21:44:42,21:44:42,699,9,"",0,0,3144.55,0
1277090,21:45:02,21:45:02,701,10,"",0,0,3411.75,0
1277090,21:45:35,21:45:35,703,11,"",0,0,3857.85,0
1277090,21:46:26,21:46:26,705,12,"",0,0,4461.47,0
1277090,21:47:00,21:47:00,707,13,"",0,0,4877.64,1
1277090,21:47:53,21:47:53,21,14,"",0,0,5141.24,0
1277090,21:48:33,21:48:33,277,15,"",0,0,5358.29,0
1277090,21:49:08,21:49:08,220,16,"",0,0,5578.34,0
1277090,21:49:39,21:49:39,228,17,"",0,0,5738.48,0
1277090,21:50:33,21:50:33,322,18,"",0,0,6078.86,0
1277090,21:51:06,21:51:06,61,19,"",0,0,6262.71,0
1277090,21:51:51,21:51:51,93,20,"",0,0,6546.88,0
1277090,21:52:33,21:52:33,24,21,"",0,0,6822.40,0
1277090,21:54:00,21:54:00,14,22,"",0,0,7388.28,1
1277090,21:54:55,21:54:55,714,23,"",0,0,8082.44,0
1277090,21:56:07,21:56:07,715,24,"",0,0,8650.62,0
1277090,21:59:37,21:59:37,717,25,"",0,0,10479.79,0
1277090,22:03:11,22:03:11,719,26,"",0,0,12381.51,0
1277090,22:04:00,22:04:00,721,27,"",0,0,12765.42,1
1277090,22:06:23,22:06:23,692,28,"",0,0,13655.45,0
1277090,22:08:11,22:08:11,723,29,"",0,0,14415.89,0
1277090,22:10:00,22:10:00,368,30,"",0,0,15189.71,1
1278020,10:20:00,10:20:00,730,1,"",0,0,0.00,1
1278020,10:20:54,10:20:54,731,2,"",0,0,889.52,0
1278020,10:30:00,10:30:00,711,3,"",0,0,7775.64,1
1278020,10:41:00,10:41:00,2,4,"",0,0,11339.25,1
1278020,10:47:38,10:47:38,10,5,"",0,0,14656.38,0
1278020,10:52:00,10:52:00,132,6,"",0,0,16505.20,1
1278020,10:55:09,10:55:09,90,7,"",0,0,17662.29,0
1278020,10:57:00,10:57:00,256,8,"",0,0,18510.62,1
1278040,10:20:00,10:20:00,730,1,"",0,0,0.00,1
1278040,10:20:54,10:20:54,731,2,"",0,0,889.52,0
1278040,10:30:00,10:30:00,711,3,"",0,0,7775.64,1
1278040,10:41:00,10:41:00,2,4,"",0,0,11339.25,1
1278040,10:47:38,10:47:38,10,5,"",0,0,14656.38,0
1278040,10:52:00,10:52:00,132,6,"",0,0,16505.20,1
1278040,10:55:09,10:55:09,90,7,"",0,0,17662.29,0
1278040,10:57:00,10:57:00,256,8,"",0,0,18510.62,1
1278090,10:20:00,10:20:00,730,1,"",0,0,0.00,1
1278090,10:20:54,10:20:54,731,2,"",0,0,889.52,0
1278090,10:30:00,10:30:00,711,3,"",0,0,7775.64,1
1278090,10:41:00,10:41:00,2,4,"",0,0,11339.25,1
1278090,10:47:38,10:47:38,10,5,"",0,0,14656.38,0
1278090,10:52:00,10:52:00,132,6,"",0,0,16505.20,1
1278090,10:55:09,10:55:09,90,7,"",0,0,17662.29,0
1278090,10:57:00,10:57:00,256,8,"",0,0,18510.62,1
1279010,15:35:00,15:35:00,256,1,"",0,0,0.00,1
1279010,15:36:48,15:36:48,84,2,"",0,0,714.88,0
1279010,15:40:00,15:40:00,278,3,"",0,0,1711.22,1
1279010,15:44:26,15:44:26,135,4,"",0,0,3593.04,0
1279010,15:50:00,15:50:00,254,5,"",0,0,6796.25,1
1279010,15:55:00,15:55:00,712,6,"",0,0,10482.75,1
1279010,16:05:36,16:05:36,732,7,"",0,0,17470.99,0
1279010,16:07:00,16:07:00,730,8,"",0,0,18510.09,1
1280080,10:43:00,10:43:00,698,1,"",0,0,0.00,1
1280080,10:44:07,10:44:07,501,2,"",0,0,460.23,0
1280080,10:44:42,10:44:42,91,3,"",0,0,610.09,0
1280080,10:45:46,10:45:46,413,4,"",0,0,925.16,0
1280080,10:46:29,10:46:29,481,5,"",0,0,1189.52,0
1280080,10:47:33,10:47:33,448,6,"",0,0,1550.92,0
1280080,10:48:41,10:48:41,62,7,"",0,0,1970.80,0
1280080,10:49:30,10:49:30,88,8,"",0,0,2258.22,0
1280080,10:50:08,10:50:08,116,9,"",0,0,2491.83,0
1280080,10:51:10,10:51:10,49,10,"",0,0,2831.63,0
1280080,10:51:37,10:51:37,482,11,"",0,0,2983.76,0
1280080,10:53:00,10:53:00,403,12,"",0,0,3466.41,1
1280080,10:53:27,10:53:27,198,13,"",0,0,3666.07,0
1280080,10:53:51,10:53:51,94,14,"",0,0,3835.60,0
1280080,10:54:51,10:54:51,291,15,"",0,0,4229.89,0
1280080,10:55:19,10:55:19,8,16,"",0,0,4416.62,0
1280080,10:56:08,10:56:08,343,17,"",0,0,4808.38,0
1280080,10:56:47,10:56:47,299,18,"",0,0,5057.79,0
1280080,10:58:00,10:58:00,423,19,"",0,0,5491.67,1
1280080,10:58:36,10:58:36,196,20,"",0,0,5671.93,0
1280080,10:59:09,10:59:09,473,21,"",0,0,5846.80,0
1280080,10:59:59,10:59:59,166,22,"",0,0,6126.87,0
1280080,11:00:35,11:00:35,144,23,"",0,0,6296.32,0
1280080,11:01:22,11:01:22,173,24,"",0,0,6532.10,0
1280080,11:02:01,11:02:01,162,25,"",0,0,6770.48,0
1280080,11:04:09,11:04:09,217,26,"",0,0,7455.23,0
1280080,11:04:40,11:04:40,134,27,"",0,0,7603.94,0
1280080,11:06:03,11:06:03,235,28,"",0,0,8099.40,0
1280080,11:07:10,11:07:10,147,29,"",0,0,8478.26,0
1280080,11:08:00,11:08:00,256,30,"",0,0,8724.11,1
1281010,15:30:00,15:30:00,504,1,"",0,0,0.00,1
1281010,15:30:44,15:30:44,513,2,"",0,0,223.80,0
1281010,15:31:35,15:31:35,157,3,"",0,0,448.37,0
1281010,15:32:17,15:32:17,129,4,"",0,0,655.49,0
1281010,15:33:25,15:33:25,490,5,"",0,0,932.96,0
1281010,15:34:13,15:34:13,495,6,"",0,0,1169.22,0
1281010,15:34:55,15:34:55,452,7,"",0,0,1349.89,0
1281010,15:35:54,15:35:54,300,8,"",0,0,1621.97,0
1281010,15:37:03,15:37:03,194,9,"",0,0,1914.70,0
1281010,15:37:53,15:37:53,175,10,"",0,0,2152.69,0
1281010,15:38:35,15:38:35,465,11,"",0,0,2343.79,0
1281010,15:39:41,15:39:41,412,12,"",0,0,2632.01,0
1281010,15:40:34,15:40:34,506,13,"",0,0,2862.14,0
1281010,15:42:16,15:42:16,292,14,"",0,0,3294.57,0
1281010,15:43:09,15:43:09,288,15,"",0,0,3537.46,0
1281010,15:44:09,15:44:09,446,16,"",0,0,3859.86,0
1281010,15:45:00,15:45:00,388,17,"",0,0,4106.03,1
1281010,15:45:58,15:45:58,405,18,"",0,0,4442.09,0
1281010,15:47:38,15:47:38,78,19,"",0,0,4929.39,0
1281010,15:48:17,15:48:17,263,20,"",0,0,5117.77,0
1281010,15:48:53,15:48:53,146,21,"",0,0,5280.47,0
1281010,15:49:44,15:49:44,31,22,"",0,0,5577.24,0
1281010,15:50:43,15:50:43,416,23,"",0,0,5906.45,0
1281010,15:51:22,15:51:22,294,24,"",0,0,6122.86,0
1281010,15:52:23,15:52:23,349,25,"",0,0,6423.93,0
1281010,15:53:40,15:53:40,324,26,"",0,0,6868.51,0
1281010,15:54:26,15:54:26,310,27,"",0,0,7166.76,0
1281010,15:55:00,15:55:00,352,28,"",0,0,7367.46,1
1281010,15:56:04,15:56:04,38,29,"",0,0,7676.91,0
1281010,15:56:47,15:56:47,43,30,"",0,0,8013.60,0
1281010,15:57:14,15:57:14,570,31,"",0,0,8224.47,0
1281010,15:57:42,15:57:42,569,32,"",0,0,8395.94,0
1281010,15:58:46,15:58:46,568,33,"",0,0,8837.39,0
1281010,16:00:20,16:00:20,414,34,"",0,0,9418.72,0
1281010,16:00:45,16:00:45,143,35,"",0,0,9604.28,0
1281010,16:01:33,16:01:33,202,36,"",0,0,9938.17,0
1281010,16:02:14,16:02:14,265,37,"",0,0,10201.42,0
1281010,16:03:00,16:03:00,118,38,"",0,0,10495.17,0
1281010,16:03:50,16:03:50,762,39,"",0,0,10803.35,0
1281010,16:04:59,16:04:59,19,40,"",0,0,11205.18,0
1281010,16:06:07,16:06:07,406,41,"",0,0,11652.98,0
1281010,16:08:00,16:08:00,496,42,"",0,0,12281.10,1
1282080,08:13:00,08:13:00,755,1,"",0,0,0.00,1
1282080,08:15:00,08:15:00,378,2,"",0,0,613.30,1
1282080,08:18:01,08:18:01,219,3,"",0,0,1580.88,0
1282080,08:19:22,08:19:22,357,4,"",0,0,2023.77,0
1282080,08:20:04,08:20:04,158,5,"",0,0,2274.94,0
1282080,08:20:54,08:20:54,476,6,"",0,0,2558.04,0
1282080,08:21:58,08:21:58,53,7,"",0,0,2833.88,0
1282080,08:22:38,08:22:38,200,8,"",0,0,3003.06,0
1282080,08:23:16,08:23:16,172,9,"",0,0,3240.18,0
1282080,08:24:05,08:24:05,237,10,"",0,0,3493.15,0
1282080,08:25:00,08:25:00,147,11,"",0,0,3862.03,1
1282080,08:25:54,08:25:54,498,12,"",0,0,4049.75,0
1282080,08:26:49,08:26:49,499,13,"",0,0,4240.58,0
1282080,08:28:14,08:28:14,193,14,"",0,0,4576.20,0
1282080,08:29:17,08:29:17,354,15,"",0,0,4811.88,0
1282080,08:30:00,08:30:00,409,16,"",0,0,5002.23,0
1282080,08:30:42,08:30:42,176,17,"",0,0,5164.38,0
1282080,08:31:33,08:31:33,230,18,"",0,0,5385.68,0
1282080,08:32:31,08:32:31,222,19,"",0,0,5585.54,0
1282080,08:33:53,08:33:53,397,20,"",0,0,5906.21,0
1282080,08:35:00,08:35:00,233,21,"",0,0,6117.98,1
1283080,14:43:00,14:43:00,755,1,"",0,0,0.00,1
1283080,14:45:00,14:45:00,378,2,"",0,0,613.30,1
1283080,14:48:01,14:48:01,219,3,"",0,0,1580.88,0
1283080,14:49:22,14:49:22,357,4,"",0,0,2023.77,0
1283080,14:50:04,14:50:04,158,5,"",0,0,2274.94,0
1283080,14:50:54,14:50:54,476,6,"",0,0,2558.04,0
1283080,14:51:58,14:51:58,53,7,"",0,0,2833.88,0
1283080,14:52:38,14:52:38,200,8,"",0,0,3003.06,0
1283080,14:53:16,14:53:16,172,9,"",0,0,3240.18,0
1283080,14:54:05,14:54:05,237,10,"",0,0,3493.15,0
1283080,14:55:00,14:55:00,147,11,"",0,0,3862.03,1
1283080,14:56:21,14:56:21,498,12,"",0,0,4049.75,0
1283080,14:57:43,14:57:43,499,13,"",0,0,4240.58,0
1283080,14:59:52,14:59:52,193,14,"",0,0,4576.20,0
1283080,15:01:25,15:01:25,354,15,"",0,0,4811.88,0
1283080,15:02:30,15:02:30,409,16,"",0,0,5002.23,0
1283080,15:03:34,15:03:34,176,17,"",0,0,5164.38,0
1283080,15:04:50,15:04:50,230,18,"",0,0,5385.68,0
1283080,15:06:17,15:06:17,222,19,"",0,0,5585.54,0
1283080,15:08:20,15:08:20,397,20,"",0,0,5906.21,0
1283080,15:10:00,15:10:00,233,21,"",0,0,6117.98,1
1284070,19:10:00,19:10:00,753,1,"",0,0,0.00,1
1284070,19:10:35,19:10:35,754,2,"",0,0,368.14,0
1284070,19:11:53,19:11:53,381,3,"",0,0,1281.02,0
1284070,19:12:49,19:12:49,7,4,"",0,0,1909.26,0
1284070,19:13:11,19:13:11,728,5,"",0,0,2126.78,0
1284070,19:13:52,19:13:52,729,6,"",0,0,2652.20,0
1284070,19:14:14,19:14:14,185,7,"",0,0,2897.84,0
1284070,19:15:00,19:15:00,710,8,"",0,0,3504.76,1
1284070,19:15:26,19:15:26,339,9,"",0,0,3604.92,0
1284070,19:16:33,19:16:33,186,10,"",0,0,3920.44,0
1284070,19:17:13,19:17:13,240,11,"",0,0,4085.46,0
1284070,19:18:01,19:18:01,238,12,"",0,0,4307.12,0
1284070,19:18:57,19:18:57,318,13,"",0,0,4530.46,0
1284070,19:19:53,19:19:53,296,14,"",0,0,4715.71,0
1284070,19:20:57,19:20:57,32,15,"",0,0,5005.39,0
1284070,19:21:34,19:21:34,435,16,"",0,0,5152.21,0
1284070,19:22:33,19:22:33,179,17,"",0,0,5461.32,0
1284070,19:24:06,19:24:06,151,18,"",0,0,5891.75,0
1284070,19:25:00,19:25:00,2,19,"",0,0,6143.96,1
1284070,19:26:42,19:26:42,450,20,"",0,0,6767.28,0
1284070,19:27:20,19:27:20,59,21,"",0,0,6983.50,0
1284070,19:27:44,19:27:44,509,22,"",0,0,7129.03,0
1284070,19:28:31,19:28:31,22,23,"",0,0,7402.56,0
1284070,19:29:11,19:29:11,178,24,"",0,0,7706.05,0
1284070,19:30:21,19:30:21,515,25,"",0,0,8237.76,0
1284070,19:31:29,19:31:29,274,26,"",0,0,8651.13,0
1284070,19:32:00,19:32:00,340,27,"",0,0,8886.68,1
1284070,19:33:04,19:33:04,355,28,"",0,0,9287.08,0
1284070,19:33:30,19:33:30,10,29,"",0,0,9461.39,0
1284070,19:34:08,19:34:08,380,30,"",0,0,9730.07,0
1284070,19:35:07,19:35:07,68,31,"",0,0,10132.82,0
1284070,19:35:52,19:35:52,474,32,"",0,0,10394.76,0
1284070,19:36:38,19:36:38,374,33,"",0,0,10652.71,0
1284070,19:38:24,19:38:24,751,34,"",0,0,10920.55,0
1284070,19:39:28,19:39:28,132,35,"",0,0,11310.36,0
1284070,19:41:45,19:41:45,217,36,"",0,0,12153.36,0
1284070,19:42:07,19:42:07,134,37,"",0,0,12277.52,0
1284070,19:43:22,19:43:22,235,38,"",0,0,12732.04,0
1284070,19:44:20,19:44:20,147,39,"",0,0,13096.26,0
1284070,19:45:00,19:45:00,256,40,"",0,0,13335.56,1
1285010,08:53:00,08:53:00,730,1,"",0,0,0.00,1
1285010,08:53:54,08:53:54,731,2,"",0,0,889.52,0
1285010,09:03:00,09:03:00,711,3,"",0,0,7775.64,1
1285010,09:10:00,09:10:00,2,4,"",0,0,11339.25,1
1285010,09:16:02,09:16:02,10,5,"",0,0,14656.38,0
1285010,09:20:00,09:20:00,132,6,"",0,0,16505.20,1
1285010,09:23:09,09:23:09,90,7,"",0,0,17662.29,0
1285010,09:25:00,09:25:00,256,8,"",0,0,18510.62,1
1286010,09:35:00,09:35:00,401,1,"",0,0,0.00,1
1286010,09:36:29,09:36:29,247,2,"",0,0,842.87,0
1286010,09:37:30,09:37:30,63,3,"",0,0,1351.33,0
1286010,09:38:32,09:38:32,478,4,"",0,0,1978.18,0
1286010,09:39:21,09:39:21,164,5,"",0,0,2463.46,0
1286010,09:39:55,09:39:55,246,6,"",0,0,2791.59,0
1286010,09:40:31,09:40:31,26,7,"",0,0,3037.25,0
1286010,09:40:50,09:40:50,155,8,"",0,0,3192.92,0
1286010,09:41:30,09:41:30,276,9,"",0,0,3579.19,0
1286010,09:42:40,09:42:40,9,10,"",0,0,4345.86,0
1286010,09:43:10,09:43:10,243,11,"",0,0,4662.14,0
1286010,09:43:34,09:43:34,51,12,"",0,0,4900.46,0
1286010,09:43:57,09:43:57,675,13,"",0,0,5132.87,0
1286010,09:44:16,09:44:16,156,14,"",0,0,5337.84,0
1286010,09:44:43,09:44:43,15,15,"",0,0,5624.87,0
1286010,09:45:20,09:45:20,571,16,"",0,0,5889.80,0
1286010,09:46:12,09:46:12,572,17,"",0,0,6447.13,0
1286010,09:46:24,09:46:24,573,18,"",0,0,6570.48,0
1286010,09:47:02,09:47:02,37,19,"",0,0,6985.75,0
1286010,09:48:00,09:48:00,189,20,"",0,0,7410.85,1
1286010,09:48:38,09:48:38,279,21,"",0,0,7680.00,0
1286010,09:49:10,09:49:10,126,22,"",0,0,7901.03,0
1286010,09:50:10,09:50:10,269,23,"",0,0,8317.15,0
1286010,09:51:09,09:51:09,127,24,"",0,0,8711.06,0
1286010,09:51:51,09:51:51,312,25,"",0,0,8964.20,0
1286010,09:52:36,09:52:36,65,26,"",0,0,9274.57,0
1286010,09:53:15,09:53:15,445,27,"",0,0,9510.04,0
1286010,09:54:12,09:54:12,215,28,"",0,0,9825.88,0
1286010,09:55:14,09:55:14,507,29,"",0,0,10200.35,0
1286010,09:56:23,09:56:23,314,30,"",0,0,10594.42,0
1286010,09:57:00,09:57:00,39,31,"",0,0,10814.61,1
1286010,09:57:39,09:57:39,87,32,"",0,0,11096.05,0
1286010,09:58:22,09:58:22,488,33,"",0,0,11369.13,0
1286010,10:00:37,10:00:37,219,34,"",0,0,12075.78,0
1286010,10:02:00,10:02:00,357,35,"",0,0,12518.67,1
1287080,23:10:00,23:10:00,753,1,"",0,0,0.00,1
1287080,23:10:49,23:10:49,754,2,"",0,0,368.14,0
1287080,23:12:38,23:12:38,381,3,"",0,0,1281.02,0
1287080,23:13:57,23:13:57,7,4,"",0,0,1909.26,0
1287080,23:14:27,23:14:27,728,5,"",0,0,2126.78,0
1287080,23:15:24,23:15:24,729,6,"",0,0,2652.20,0
1287080,23:15:56,23:15:56,185,7,"",0,0,2897.84,0
1287080,23:17:00,23:17:00,710,8,"",0,0,3504.76,1
1287080,23:17:16,23:17:16,339,9,"",0,0,3604.92,0
1287080,23:17:56,23:17:56,186,10,"",0,0,3920.44,0
1287080,23:18:20,23:18:20,240,11,"",0,0,4085.46,0
1287080,23:18:48,23:18:48,238,12,"",0,0,4307.12,0
1287080,23:19:22,23:19:22,318,13,"",0,0,4530.46,0
1287080,23:19:56,23:19:56,296,14,"",0,0,4715.71,0
1287080,23:20:34,23:20:34,32,15,"",0,0,5005.39,0
1287080,23:20:56,23:20:56,435,16,"",0,0,5152.21,0
1287080,23:21:32,23:21:32,179,17,"",0,0,5461.32,0
1287080,23:22:28,23:22:28,151,18,"",0,0,5891.75,0
1287080,23:23:00,23:23:00,2,19,"",0,0,6143.96,1
1287080,23:24:42,23:24:42,450,20,"",0,0,6767.28,0
1287080,23:25:20,23:25:20,59,21,"",0,0,6983.50,0
1287080,23:25:44,23:25:44,509,22,"",0,0,7129.03,0
1287080,23:26:31,23:26:31,22,23,"",0,0,7402.56,0
1287080,23:27:11,23:27:11,178,24,"",0,0,7706.05,0
1287080,23:28:21,23:28:21,515,25,"",0,0,8237.76,0
1287080,23:29:29,23:29:29,274,26,"",0,0,8651.13,0
1287080,23:30:00,23:30:00,340,27,"",0,0,8886.68,1
1287080,23:30:49,23:30:49,355,28,"",0,0,9287.08,0
1287080,23:31:09,23:31:09,10,29,"",0,0,9461.39,0
1287080,23:31:38,23:31:38,380,30,"",0,0,9730.07,0
1287080,23:32:24,23:32:24,68,31,"",0,0,10132.82,0
1287080,23:32:58,23:32:58,474,32,"",0,0,10394.76,0
1287080,23:33:34,23:33:34,374,33,"",0,0,10652.71,0
1287080,23:34:55,23:34:55,751,34,"",0,0,10920.55,0
1287080,23:35:45,23:35:45,132,35,"",0,0,11310.36,0
1287080,23:37:30,23:37:30,217,36,"",0,0,12153.36,0
1287080,23:37:47,23:37:47,134,37,"",0,0,12277.52,0
1287080,23:38:45,23:38:45,235,38,"",0,0,12732.04,0
1287080,23:39:29,23:39:29,147,39,"",0,0,13096.26,0
1287080,23:40:00,23:40:00,256,40,"",0,0,13335.56,1
1288020,12:55:00,12:55:00,368,1,"",0,0,0.00,1
1288020,12:56:10,12:56:10,85,2,"",0,0,351.41,0
1288020,12:57:47,12:57:47,411,3,"",0,0,1124.01,0
1288020,12:59:01,12:59:01,258,4,"",0,0,1646.98,0
1288020,12:59:30,12:59:30,171,5,"",0,0,1900.68,0
1288020,12:59:51,12:59:51,41,6,"",0,0,2064.41,0
1288020,13:00:29,13:00:29,330,7,"",0,0,2444.13,0
1288020,13:05:00,13:05:00,42,8,"",0,0,4413.25,1
1288020,13:05:21,13:05:21,410,9,"",0,0,4621.51,0
1288020,13:06:22,13:06:22,370,10,"",0,0,5169.27,0
1288020,13:07:59,13:07:59,289,11,"",0,0,5942.70,0
1288020,13:08:49,13:08:49,511,12,"",0,0,6326.63,0
1288020,13:09:59,13:09:59,283,13,"",0,0,6844.33,0
1288020,13:11:05,13:11:05,236,14,"",0,0,7399.45,0
1288020,13:11:34,13:11:34,148,15,"",0,0,7686.59,0
1288020,13:12:22,13:12:22,469,16,"",0,0,8034.53,0
1288020,13:13:00,13:13:00,39,17,"",0,0,8275.61,1
1288020,13:13:39,13:13:39,87,18,"",0,0,8557.05,0
1288020,13:14:24,13:14:24,488,19,"",0,0,8830.13,0
1288020,13:16:41,13:16:41,219,20,"",0,0,9536.78,0
1288020,13:17:53,13:17:53,465,21,"",0,0,9911.61,0
1288020,13:19:01,13:19:01,361,22,"",0,0,10238.65,0
1288020,13:19:43,13:19:43,182,23,"",0,0,10450.96,0
1288020,13:20:30,13:20:30,467,24,"",0,0,10716.28,0
1288020,13:21:15,13:21:15,44,25,"",0,0,10990.78,0
1288020,13:22:03,13:22:03,320,26,"",0,0,11312.70,0
1288020,13:23:15,13:23:15,235,27,"",0,0,11816.64,0
1288020,13:24:15,13:24:15,147,28,"",0,0,12195.50,0
1288020,13:25:00,13:25:00,256,29,"",0,0,12441.35,1
1288040,12:55:00,12:55:00,368,1,"",0,0,0.00,1
1288040,12:56:10,12:56:10,85,2,"",0,0,351.41,0
1288040,12:57:47,12:57:47,411,3,"",0,0,1124.01,0
1288040,12:59:01,12:59:01,258,4,"",0,0,1646.98,0
1288040,12:59:30,12:59:30,171,5,"",0,0,1900.68,0
1288040,12:59:51,12:59:51,41,6,"",0,0,2064.41,0
1288040,13:00:29,13:00:29,330,7,"",0,0,2444.13,0
1288040,13:05:00,13:05:00,42,8,"",0,0,4413.25,1
1288040,13:05:21,13:05:21,410,9,"",0,0,4621.51,0
1288040,13:06:22,13:06:22,370,10,"",0,0,5169.27,0
1288040,13:07:59,13:07:59,289,11,"",0,0,5942.70,0
1288040,13:08:49,13:08:49,511,12,"",0,0,6326.63,0
1288040,13:09:59,13:09:59,283,13,"",0,0,6844.33,0
1288040,13:11:05,13:11:05,236,14,"",0,0,7399.45,0
1288040,13:11:34,13:11:34,148,15,"",0,0,7686.59,0
1288040,13:12:22,13:12:22,469,16,"",0,0,8034.53,0
1288040,13:13:00,13:13:00,39,17,"",0,0,8275.61,1
1288040,13:13:39,13:13:39,87,18,"",0,0,8557.05,0
1288040,13:14:24,13:14:24,488,19,"",0,0,8830.13,0
1288040,13:16:41,13:16:41,219,20,"",0,0,9536.78,0
1288040,13:17:53,13:17:53,465,21,"",0,0,9911.61,0
1288040,13:19:01,13:19:01,361,22,"",0,0,10238.65,0
1288040,13:19:43,13:19:43,182,23,"",0,0,10450.96,0
1288040,13:20:30,13:20:30,467,24,"",0,0,10716.28,0
1288040,13:21:15,13:21:15,44,25,"",0,0,10990.78,0
1288040,13:22:03,13:22:03,320,26,"",0,0,11312.70,0
1288040,13:23:15,13:23:15,235,27,"",0,0,11816.64,0
1288040,13:24:15,13:24:15,147,28,"",0,0,12195.50,0
1288040,13:25:00,13:25:00,256,29,"",0,0,12441.35,1
1288090,12:55:00,12:55:00,368,1,"",0,0,0.00,1
1288090,12:56:10,12:56:10,85,2,"",0,0,351.41,0
1288090,12:57:47,12:57:47,411,3,"",0,0,1124.01,0
1288090,12:59:01,12:59:01,258,4,"",0,0,1646.98,0
1288090,12:59:30,12:59:30,171,5,"",0,0,1900.68,0
1288090,12:59:51,12:59:51,41,6,"",0,0,2064.41,0
1288090,13:00:29,13:00:29,330,7,"",0,0,2444.13,0
1288090,13:05:00,13:05:00,42,8,"",0,0,4413.25,1
1288090,13:05:21,13:05:21,410,9,"",0,0,4621.51,0
1288090,13:06:22,13:06:22,370,10,"",0,0,5169.27,0
1288090,13:07:59,13:07:59,289,11,"",0,0,5942.70,0
1288090,13:08:49,13:08:49,511,12,"",0,0,6326.63,0
1288090,13:09:59,13:09:59,283,13,"",0,0,6844.33,0
1288090,13:11:05,13:11:05,236,14,"",0,0,7399.45,0
1288090,13:11:34,13:11:34,148,15,"",0,0,7686.59,0
1288090,13:12:22,13:12:22,469,16,"",0,0,8034.53,0
1288090,13:13:00,13:13:00,39,17,"",0,0,8275.61,1
1288090,13:13:39,13:13:39,87,18,"",0,0,8557.05,0
1288090,13:14:24,13:14:24,488,19,"",0,0,8830.13,0
1288090,13:16:41,13:16:41,219,20,"",0,0,9536.78,0
1288090,13:17:53,13:17:53,465,21,"",0,0,9911.61,0
1288090,13:19:01,13:19:01,361,22,"",0,0,10238.65,0
1288090,13:19:43,13:19:43,182,23,"",0,0,10450.96,0
1288090,13:20:30,13:20:30,467,24,"",0,0,10716.28,0
1288090,13:21:15,13:21:15,44,25,"",0,0,10990.78,0
1288090,13:22:03,13:22:03,320,26,"",0,0,11312.70,0
1288090,13:23:15,13:23:15,235,27,"",0,0,11816.64,0
1288090,13:24:15,13:24:15,147,28,"",0,0,12195.50,0
1288090,13:25:00,13:25:00,256,29,"",0,0,12441.35,1
1289020,07:40:00,07:40:00,233,1,"",0,0,0.00,1
1289020,07:41:14,07:41:14,223,2,"",0,0,720.57,0
1289020,07:41:46,07:41:46,304,3,"",0,0,1020.34,0
1289020,07:42:18,07:42:18,261,4,"",0,0,1195.98,0
1289020,07:42:49,07:42:49,492,5,"",0,0,1412.47,0
1289020,07:43:32,07:43:32,25,6,"",0,0,1700.49,0
1289020,07:44:08,07:44:08,419,7,"",0,0,2005.56,0
1289020,07:45:00,07:45:00,433,9,"",0,0,2445.04,1
1289020,07:45:52,07:45:52,214,10,"",0,0,2666.36,0
1289020,07:46:29,07:46:29,497,11,"",0,0,2848.61,0
1289020,07:47:01,07:47:01,455,12,"",0,0,2997.14,0
1289020,07:47:51,07:47:51,255,13,"",0,0,3211.53,0
1289020,07:49:10,07:49:10,504,14,"",0,0,3564.26,0
1289020,07:50:00,07:50:00,513,15,"",0,0,3788.06,1
1289020,07:50:58,07:50:58,157,16,"",0,0,4012.63,0
1289020,07:51:46,07:51:46,129,17,"",0,0,4219.75,0
1289020,07:53:05,07:53:05,490,18,"",0,0,4497.22,0
1289020,07:54:00,07:54:00,495,19,"",0,0,4733.48,0
1289020,07:54:48,07:54:48,452,20,"",0,0,4914.15,0
1289020,07:55:56,07:55:56,300,21,"",0,0,5186.23,0
1289020,07:57:15,07:57:15,194,22,"",0,0,5478.96,0
1289020,07:58:13,07:58:13,175,23,"",0,0,5716.95,0
1289020,07:59:36,07:59:36,494,24,"",0,0,6013.25,0
1289020,08:01:01,08:01:01,83,25,"",0,0,6333.50,0
1289020,08:02:00,08:02:00,218,26,"",0,0,6523.59,1
1289020,08:02:28,08:02:28,208,27,"",0,0,6745.07,0
1289020,08:05:31,08:05:31,392,28,"",0,0,7784.51,0
1289020,08:06:33,08:06:33,188,29,"",0,0,8188.19,0
1289020,08:08:24,08:08:24,756,30,"",0,0,8818.95,0
1289020,08:10:00,08:10:00,755,31,"",0,0,9372.20,1
1289040,07:40:00,07:40:00,233,1,"",0,0,0.00,1
1289040,07:41:14,07:41:14,223,2,"",0,0,720.57,0
1289040,07:41:46,07:41:46,304,3,"",0,0,1020.34,0
1289040,07:42:18,07:42:18,261,4,"",0,0,1195.98,0
1289040,07:42:49,07:42:49,492,5,"",0,0,1412.47,0
1289040,07:43:32,07:43:32,25,6,"",0,0,1700.49,0
1289040,07:44:08,07:44:08,419,7,"",0,0,2005.56,0
1289040,07:45:00,07:45:00,433,9,"",0,0,2445.04,1
1289040,07:45:52,07:45:52,214,10,"",0,0,2666.36,0
1289040,07:46:29,07:46:29,497,11,"",0,0,2848.61,0
1289040,07:47:01,07:47:01,455,12,"",0,0,2997.14,0
1289040,07:47:51,07:47:51,255,13,"",0,0,3211.53,0
1289040,07:49:10,07:49:10,504,14,"",0,0,3564.26,0
1289040,07:50:00,07:50:00,513,15,"",0,0,3788.06,1
1289040,07:50:58,07:50:58,157,16,"",0,0,4012.63,0
1289040,07:51:46,07:51:46,129,17,"",0,0,4219.75,0
1289040,07:53:05,07:53:05,490,18,"",0,0,4497.22,0
1289040,07:54:00,07:54:00,495,19,"",0,0,4733.48,0
1289040,07:54:48,07:54:48,452,20,"",0,0,4914.15,0
1289040,07:55:56,07:55:56,300,21,"",0,0,5186.23,0
1289040,07:57:15,07:57:15,194,22,"",0,0,5478.96,0
1289040,07:58:13,07:58:13,175,23,"",0,0,5716.95,0
1289040,07:59:36,07:59:36,494,24,"",0,0,6013.25,0
1289040,08:01:01,08:01:01,83,25,"",0,0,6333.50,0
1289040,08:02:00,08:02:00,218,26,"",0,0,6523.59,1
1289040,08:02:28,08:02:28,208,27,"",0,0,6745.07,0
1289040,08:05:31,08:05:31,392,28,"",0,0,7784.51,0
1289040,08:06:33,08:06:33,188,29,"",0,0,8188.19,0
1289040,08:08:24,08:08:24,756,30,"",0,0,8818.95,0
1289040,08:10:00,08:10:00,755,31,"",0,0,9372.20,1
1289090,07:40:00,07:40:00,233,1,"",0,0,0.00,1
1289090,07:41:14,07:41:14,223,2,"",0,0,720.57,0
1289090,07:41:46,07:41:46,304,3,"",0,0,1020.34,0
1289090,07:42:18,07:42:18,261,4,"",0,0,1195.98,0
1289090,07:42:49,07:42:49,492,5,"",0,0,1412.47,0
1289090,07:43:32,07:43:32,25,6,"",0,0,1700.49,0
1289090,07:44:08,07:44:08,419,7,"",0,0,2005.56,0
1289090,07:45:00,07:45:00,433,9,"",0,0,2445.04,1
1289090,07:45:52,07:45:52,214,10,"",0,0,2666.36,0
1289090,07:46:29,07:46:29,497,11,"",0,0,2848.61,0
1289090,07:47:01,07:47:01,455,12,"",0,0,2997.14,0
1289090,07:47:51,07:47:51,255,13,"",0,0,3211.53,0
1289090,07:49:10,07:49:10,504,14,"",0,0,3564.26,0
1289090,07:50:00,07:50:00,513,15,"",0,0,3788.06,1
1289090,07:50:58,07:50:58,157,16,"",0,0,4012.63,0
1289090,07:51:46,07:51:46,129,17,"",0,0,4219.75,0
1289090,07:53:05,07:53:05,490,18,"",0,0,4497.22,0
1289090,07:54:00,07:54:00,495,19,"",0,0,4733.48,0
1289090,07:54:48,07:54:48,452,20,"",0,0,4914.15,0
1289090,07:55:56,07:55:56,300,21,"",0,0,5186.23,0
1289090,07:57:15,07:57:15,194,22,"",0,0,5478.96,0
1289090,07:58:13,07:58:13,175,23,"",0,0,5716.95,0
1289090,07:59:36,07:59:36,494,24,"",0,0,6013.25,0
1289090,08:01:01,08:01:01,83,25,"",0,0,6333.50,0
1289090,08:02:00,08:02:00,218,26,"",0,0,6523.59,1
1289090,08:02:28,08:02:28,208,27,"",0,0,6745.07,0
1289090,08:05:31,08:05:31,392,28,"",0,0,7784.51,0
1289090,08:06:33,08:06:33,188,29,"",0,0,8188.19,0
1289090,08:08:24,08:08:24,756,30,"",0,0,8818.95,0
1289090,08:10:00,08:10:00,755,31,"",0,0,9372.20,1
1290080,08:00:00,08:00:00,504,1,"",0,0,0.00,1
1290080,08:00:41,08:00:41,513,2,"",0,0,223.80,0
1290080,08:01:29,08:01:29,157,3,"",0,0,448.37,0
1290080,08:02:07,08:02:07,129,4,"",0,0,655.49,0
1290080,08:03:11,08:03:11,490,5,"",0,0,932.96,0
1290080,08:03:56,08:03:56,495,6,"",0,0,1169.22,0
1290080,08:04:35,08:04:35,452,7,"",0,0,1349.89,0
1290080,08:05:30,08:05:30,300,8,"",0,0,1621.97,0
1290080,08:06:34,08:06:34,194,9,"",0,0,1914.70,0
1290080,08:07:22,08:07:22,175,10,"",0,0,2152.69,0
1290080,08:08:01,08:08:01,465,11,"",0,0,2343.79,0
1290080,08:09:02,08:09:02,412,12,"",0,0,2632.01,0
1290080,08:09:52,08:09:52,506,13,"",0,0,2862.14,0
1290080,08:11:27,08:11:27,292,14,"",0,0,3294.57,0
1290080,08:12:17,08:12:17,288,15,"",0,0,3537.46,0
1290080,08:13:12,08:13:12,446,16,"",0,0,3859.86,0
1290080,08:14:00,08:14:00,388,17,"",0,0,4106.03,1
1290080,08:14:58,08:14:58,405,18,"",0,0,4442.09,0
1290080,08:16:38,08:16:38,78,19,"",0,0,4929.39,0
1290080,08:17:17,08:17:17,263,20,"",0,0,5117.77,0
1290080,08:17:53,08:17:53,146,21,"",0,0,5280.47,0
1290080,08:18:44,08:18:44,31,22,"",0,0,5577.24,0
1290080,08:19:43,08:19:43,416,23,"",0,0,5906.45,0
1290080,08:20:22,08:20:22,294,24,"",0,0,6122.86,0
1290080,08:21:23,08:21:23,349,25,"",0,0,6423.93,0
1290080,08:22:40,08:22:40,324,26,"",0,0,6868.51,0
1290080,08:23:26,08:23:26,310,27,"",0,0,7166.76,0
1290080,08:24:00,08:24:00,352,28,"",0,0,7367.46,1
1290080,08:25:08,08:25:08,38,29,"",0,0,7676.91,0
1290080,08:25:55,08:25:55,43,30,"",0,0,8013.60,0
1290080,08:26:25,08:26:25,570,31,"",0,0,8224.47,0
1290080,08:26:54,08:26:54,569,32,"",0,0,8395.94,0
1290080,08:28:03,08:28:03,568,33,"",0,0,8837.39,0
1290080,08:29:44,08:29:44,414,34,"",0,0,9418.72,0
1290080,08:30:11,08:30:11,143,35,"",0,0,9604.28,0
1290080,08:31:03,08:31:03,202,36,"",0,0,9938.17,0
1290080,08:31:48,08:31:48,265,37,"",0,0,10201.42,0
1290080,08:32:37,08:32:37,118,38,"",0,0,10495.17,0
1290080,08:33:31,08:33:31,762,39,"",0,0,10803.35,0
1290080,08:34:45,08:34:45,19,40,"",0,0,11205.18,0
1290080,08:35:59,08:35:59,406,41,"",0,0,11652.98,0
1290080,08:38:00,08:38:00,496,42,"",0,0,12281.10,1
1291010,12:50:00,12:50:00,641,1,"",0,0,0.00,1
1291010,12:50:37,12:50:37,642,2,"",0,0,355.13,0
1291010,12:51:14,12:51:14,643,3,"",0,0,728.56,0
1291010,12:51:36,12:51:36,644,4,"",0,0,942.39,0
1291010,12:52:16,12:52:16,645,5,"",0,0,1347.04,0
1291010,12:52:46,12:52:46,646,6,"",0,0,1624.41,0
1291010,12:53:13,12:53:13,647,7,"",0,0,1885.73,0
1291010,12:54:39,12:54:39,501,8,"",0,0,2665.04,0
1291010,12:54:57,12:54:57,91,9,"",0,0,2810.53,0
1291010,12:55:37,12:55:37,413,10,"",0,0,3125.60,0
1291010,12:56:02,12:56:02,481,11,"",0,0,3389.96,0
1291010,12:56:42,12:56:42,448,12,"",0,0,3751.36,0
1291010,12:57:22,12:57:22,62,13,"",0,0,4171.24,0
1291010,12:57:53,12:57:53,88,14,"",0,0,4458.66,0
1291010,12:58:15,12:58:15,116,15,"",0,0,4692.27,0
1291010,12:58:53,12:58:53,49,16,"",0,0,5032.07,0
1291010,12:59:10,12:59:10,482,17,"",0,0,5184.20,0
1291010,13:00:00,13:00:00,403,18,"",0,0,5666.85,1
1291010,13:00:27,13:00:27,198,19,"",0,0,5866.51,0
1291010,13:00:51,13:00:51,94,20,"",0,0,6036.04,0
1291010,13:01:51,13:01:51,291,21,"",0,0,6430.33,0
1291010,13:02:19,13:02:19,8,22,"",0,0,6617.06,0
1291010,13:03:08,13:03:08,343,23,"",0,0,7008.82,0
1291010,13:03:47,13:03:47,299,24,"",0,0,7258.23,0
1291010,13:05:00,13:05:00,423,25,"",0,0,7692.11,1
1291010,13:05:37,13:05:37,196,26,"",0,0,7872.37,0
1291010,13:06:11,13:06:11,473,27,"",0,0,8047.24,0
1291010,13:07:02,13:07:02,166,28,"",0,0,8327.31,0
1291010,13:07:40,13:07:40,144,29,"",0,0,8496.76,0
1291010,13:08:28,13:08:28,173,30,"",0,0,8732.54,0
1291010,13:09:08,13:09:08,162,31,"",0,0,8970.92,0
1291010,13:11:20,13:11:20,217,32,"",0,0,9655.67,0
1291010,13:11:45,13:11:45,134,33,"",0,0,9792.06,0
1291010,13:13:00,13:13:00,235,34,"",0,0,10255.21,0
1291010,13:14:08,13:14:08,147,35,"",0,0,10634.07,0
1291010,13:15:00,13:15:00,256,36,"",0,0,10879.92,1
1292080,17:52:00,17:52:00,357,1,"",0,0,0.00,1
1292080,17:53:05,17:53:05,158,2,"",0,0,251.17,0
1292080,17:54:21,17:54:21,476,3,"",0,0,534.27,0
1292080,17:55:34,17:55:34,53,4,"",0,0,810.00,0
1292080,17:56:21,17:56:21,200,5,"",0,0,979.06,0
1292080,17:57:20,17:57:20,172,6,"",0,0,1216.18,0
1292080,17:58:36,17:58:36,237,7,"",0,0,1469.15,0
1292080,18:00:00,18:00:00,147,8,"",0,0,1838.03,1
1292080,18:00:35,18:00:35,498,9,"",0,0,2025.75,0
1292080,18:01:10,18:01:10,499,10,"",0,0,2216.58,0
1292080,18:02:06,18:02:06,193,11,"",0,0,2552.20,0
1292080,18:02:47,18:02:47,354,12,"",0,0,2787.88,0
1292080,18:03:14,18:03:14,141,13,"",0,0,2945.46,0
1292080,18:04:03,18:04:03,428,14,"",0,0,3274.17,0
1292080,18:04:58,18:04:58,66,15,"",0,0,3556.20,0
1292080,18:05:46,18:05:46,20,16,"",0,0,3806.73,0
1292080,18:10:00,18:10:00,123,17,"",0,0,5072.67,1
1292080,18:10:30,18:10:30,130,18,"",0,0,5246.15,0
1292080,18:10:58,18:10:58,512,19,"",0,0,5396.13,0
1292080,18:11:38,18:11:38,234,20,"",0,0,5619.46,0
1292080,18:12:20,18:12:20,54,21,"",0,0,5870.95,0
1292080,18:13:24,18:13:24,163,22,"",0,0,6196.80,0
1292080,18:14:37,18:14:37,518,23,"",0,0,6618.94,0
1292080,18:15:25,18:15:25,462,24,"",0,0,6907.14,0
1292080,18:16:10,18:16:10,177,25,"",0,0,7158.29,0
1292080,18:17:06,18:17:06,115,26,"",0,0,7504.86,0
1292080,18:18:35,18:18:35,226,27,"",0,0,7908.47,0
1292080,18:20:00,18:20:00,56,28,"",0,0,8358.65,1
1292080,18:20:59,18:20:59,169,29,"",0,0,8836.76,0
1292080,18:21:44,18:21:44,211,30,"",0,0,9270.67,0
1292080,18:22:17,18:22:17,344,31,"",0,0,9514.39,0
1292080,18:22:34,18:22:34,224,32,"",0,0,9683.04,0
1292080,18:23:21,18:23:21,347,33,"",0,0,10145.56,0
1292080,18:23:47,18:23:47,28,34,"",0,0,10408.08,0
1292080,18:24:27,18:24:27,207,35,"",0,0,10825.30,0
1292080,18:24:59,18:24:59,384,36,"",0,0,11118.73,0
1292080,18:25:54,18:25:54,187,37,"",0,0,11608.52,0
1292080,18:28:00,18:28:00,401,38,"",0,0,12678.25,1
1293020,14:25:00,14:25:00,256,1,"",0,0,0.00,1
1293020,14:25:59,14:25:59,284,2,"",0,0,317.16,0
1293020,14:27:01,14:27:01,105,3,"",0,0,640.98,0
1293020,14:27:40,14:27:40,319,4,"",0,0,866.17,0
1293020,14:29:24,14:29:24,58,5,"",0,0,1531.03,0
1293020,14:30:00,14:30:00,466,6,"",0,0,1768.16,0
1293020,14:30:39,14:30:39,522,7,"",0,0,1993.95,0
1293020,14:31:53,14:31:53,103,8,"",0,0,2436.29,0
1293020,14:32:20,14:32:20,170,9,"",0,0,2621.13,0
1293020,14:33:00,14:33:00,264,10,"",0,0,2848.46,1
1293020,14:33:56,14:33:56,27,11,"",0,0,3189.95,0
1293020,14:34:34,14:34:34,303,12,"",0,0,3426.81,0
1293020,14:35:28,14:35:28,112,13,"",0,0,3831.24,0
1293020,14:35:54,14:35:54,353,14,"",0,0,4016.73,0
1293020,14:36:50,14:36:50,301,15,"",0,0,4390.92,0
1293020,14:37:22,14:37:22,232,16,"",0,0,4616.07,0
1293020,14:38:00,14:38:00,253,17,"",0,0,4873.14,1
1293020,14:38:58,14:38:58,365,18,"",0,0,5178.80,0
1293020,14:39:36,14:39:36,98,19,"",0,0,5412.11,0
1293020,14:40:35,14:40:35,55,20,"",0,0,5727.54,0
1293020,14:41:15,14:41:15,510,21,"",0,0,5987.07,0
1293020,14:42:09,14:42:09,420,22,"",0,0,6279.53,0
1293020,14:43:15,14:43:15,110,23,"",0,0,6674.11,0
1293020,14:44:23,14:44:23,333,24,"",0,0,7055.60,0
1293020,14:45:12,14:45:12,124,25,"",0,0,7311.49,0
1293020,14:46:13,14:46:13,104,26,"",0,0,7607.43,0
1293020,14:47:01,14:47:01,485,27,"",0,0,7839.15,0
1293020,14:48:00,14:48:00,698,28,"",0,0,8223.61,1
1293040,14:25:00,14:25:00,256,1,"",0,0,0.00,1
1293040,14:25:59,14:25:59,284,2,"",0,0,317.16,0
1293040,14:27:01,14:27:01,105,3,"",0,0,640.98,0
1293040,14:27:40,14:27:40,319,4,"",0,0,866.17,0
1293040,14:29:24,14:29:24,58,5,"",0,0,1531.03,0
1293040,14:30:00,14:30:00,466,6,"",0,0,1768.16,0
1293040,14:30:39,14:30:39,522,7,"",0,0,1993.95,0
1293040,14:31:53,14:31:53,103,8,"",0,0,2436.29,0
1293040,14:32:20,14:32:20,170,9,"",0,0,2621.13,0
1293040,14:33:00,14:33:00,264,10,"",0,0,2848.46,1
1293040,14:33:56,14:33:56,27,11,"",0,0,3189.95,0
1293040,14:34:34,14:34:34,303,12,"",0,0,3426.81,0
1293040,14:35:28,14:35:28,112,13,"",0,0,3831.24,0
1293040,14:35:54,14:35:54,353,14,"",0,0,4016.73,0
1293040,14:36:50,14:36:50,301,15,"",0,0,4390.92,0
1293040,14:37:22,14:37:22,232,16,"",0,0,4616.07,0
1293040,14:38:00,14:38:00,253,17,"",0,0,4873.14,1
1293040,14:38:58,14:38:58,365,18,"",0,0,5178.80,0
1293040,14:39:36,14:39:36,98,19,"",0,0,5412.11,0
1293040,14:40:35,14:40:35,55,20,"",0,0,5727.54,0
1293040,14:41:15,14:41:15,510,21,"",0,0,5987.07,0
1293040,14:42:09,14:42:09,420,22,"",0,0,6279.53,0
1293040,14:43:15,14:43:15,110,23,"",0,0,6674.11,0
1293040,14:44:23,14:44:23,333,24,"",0,0,7055.60,0
1293040,14:45:12,14:45:12,124,25,"",0,0,7311.49,0
1293040,14:46:13,14:46:13,104,26,"",0,0,7607.43,0
1293040,14:47:01,14:47:01,485,27,"",0,0,7839.15,0
1293040,14:48:00,14:48:00,698,28,"",0,0,8223.61,1
1293090,14:25:00,14:25:00,256,1,"",0,0,0.00,1
1293090,14:25:59,14:25:59,284,2,"",0,0,317.16,0
1293090,14:27:01,14:27:01,105,3,"",0,0,640.98,0
1293090,14:27:40,14:27:40,319,4,"",0,0,866.17,0
1293090,14:29:24,14:29:24,58,5,"",0,0,1531.03,0
1293090,14:30:00,14:30:00,466,6,"",0,0,1768.16,0
1293090,14:30:39,14:30:39,522,7,"",0,0,1993.95,0
1293090,14:31:53,14:31:53,103,8,"",0,0,2436.29,0
1293090,14:32:20,14:32:20,170,9,"",0,0,2621.13,0
1293090,14:33:00,14:33:00,264,10,"",0,0,2848.46,1
1293090,14:33:56,14:33:56,27,11,"",0,0,3189.95,0
1293090,14:34:34,14:34:34,303,12,"",0,0,3426.81,0
1293090,14:35:28,14:35:28,112,13,"",0,0,3831.24,0
1293090,14:35:54,14:35:54,353,14,"",0,0,4016.73,0
1293090,14:36:50,14:36:50,301,15,"",0,0,4390.92,0
1293090,14:37:22,14:37:22,232,16,"",0,0,4616.07,0
1293090,14:38:00,14:38:00,253,17,"",0,0,4873.14,1
1293090,14:38:58,14:38:58,365,18,"",0,0,5178.80,0
1293090,14:39:36,14:39:36,98,19,"",0,0,5412.11,0
1293090,14:40:35,14:40:35,55,20,"",0,0,5727.54,0
1293090,14:41:15,14:41:15,510,21,"",0,0,5987.07,0
1293090,14:42:09,14:42:09,420,22,"",0,0,6279.53,0
1293090,14:43:15,14:43:15,110,23,"",0,0,6674.11,0
1293090,14:44:23,14:44:23,333,24,"",0,0,7055.60,0
1293090,14:45:12,14:45:12,124,25,"",0,0,7311.49,0
1293090,14:46:13,14:46:13,104,26,"",0,0,7607.43,0
1293090,14:47:01,14:47:01,485,27,"",0,0,7839.15,0
1293090,14:48:00,14:48:00,698,28,"",0,0,8223.61,1
1294020,11:20:00,11:20:00,231,1,"",0,0,0.00,1
1294020,11:20:55,11:20:55,487,2,"",0,0,317.57,0
1294020,11:22:15,11:22:15,213,3,"",0,0,723.97,0
1294020,11:22:40,11:22:40,441,4,"",0,0,882.93,0
1294020,11:23:30,11:23:30,242,5,"",0,0,1198.81,0
1294020,11:24:12,11:24:12,415,6,"",0,0,1489.31,0
1294020,11:24:50,11:24:50,139,7,"",0,0,1692.39,0
1294020,11:25:55,11:25:55,417,8,"",0,0,2000.35,0
1294020,11:26:25,11:26:25,204,9,"",0,0,2145.77,0
1294020,11:27:02,11:27:02,480,10,"",0,0,2325.54,0
1294020,11:27:30,11:27:30,89,11,"",0,0,2482.81,0
1294020,11:28:00,11:28:00,95,12,"",0,0,2670.37,0
1294020,11:28:35,11:28:35,438,13,"",0,0,2894.72,0
1294020,11:29:15,11:29:15,408,14,"",0,0,3111.18,0
1294020,11:30:00,11:30:00,237,15,"",0,0,3368.88,1
1294020,11:32:00,11:32:00,147,16,"",0,0,3737.76,1
1294020,11:33:17,11:33:17,498,17,"",0,0,3925.48,0
1294020,11:34:12,11:34:12,307,18,"",0,0,4076.76,0
1294020,11:35:24,11:35:24,272,19,"",0,0,4255.00,0
1294020,11:36:57,11:36:57,432,20,"",0,0,4508.94,0
1294020,11:38:04,11:38:04,117,21,"",0,0,4683.29,0
1294040,11:20:00,11:20:00,231,1,"",0,0,0.00,1
1294040,11:20:55,11:20:55,487,2,"",0,0,317.57,0
1294040,11:22:15,11:22:15,213,3,"",0,0,723.97,0
1294040,11:22:40,11:22:40,441,4,"",0,0,882.93,0
1294040,11:23:30,11:23:30,242,5,"",0,0,1198.81,0
1294040,11:24:12,11:24:12,415,6,"",0,0,1489.31,0
1294040,11:24:50,11:24:50,139,7,"",0,0,1692.39,0
1294040,11:25:55,11:25:55,417,8,"",0,0,2000.35,0
1294040,11:26:25,11:26:25,204,9,"",0,0,2145.77,0
1294040,11:27:02,11:27:02,480,10,"",0,0,2325.54,0
1294040,11:27:30,11:27:30,89,11,"",0,0,2482.81,0
1294040,11:28:00,11:28:00,95,12,"",0,0,2670.37,0
1294040,11:28:35,11:28:35,438,13,"",0,0,2894.72,0
1294040,11:29:15,11:29:15,408,14,"",0,0,3111.18,0
1294040,11:30:00,11:30:00,237,15,"",0,0,3368.88,1
1294040,11:32:00,11:32:00,147,16,"",0,0,3737.76,1
1294040,11:33:17,11:33:17,498,17,"",0,0,3925.48,0
1294040,11:34:12,11:34:12,307,18,"",0,0,4076.76,0
1294040,11:35:24,11:35:24,272,19,"",0,0,4255.00,0
1294040,11:36:57,11:36:57,432,20,"",0,0,4508.94,0
1294040,11:38:04,11:38:04,117,21,"",0,0,4683.29,0
1294090,11:20:00,11:20:00,231,1,"",0,0,0.00,1
1294090,11:20:55,11:20:55,487,2,"",0,0,317.57,0
1294090,11:22:15,11:22:15,213,3,"",0,0,723.97,0
1294090,11:22:40,11:22:40,441,4,"",0,0,882.93,0
1294090,11:23:30,11:23:30,242,5,"",0,0,1198.81,0
1294090,11:24:12,11:24:12,415,6,"",0,0,1489.31,0
1294090,11:24:50,11:24:50,139,7,"",0,0,1692.39,0
1294090,11:25:55,11:25:55,417,8,"",0,0,2000.35,0
1294090,11:26:25,11:26:25,204,9,"",0,0,2145.77,0
1294090,11:27:02,11:27:02,480,10,"",0,0,2325.54,0
1294090,11:27:30,11:27:30,89,11,"",0,0,2482.81,0
1294090,11:28:00,11:28:00,95,12,"",0,0,2670.37,0
1294090,11:28:35,11:28:35,438,13,"",0,0,2894.72,0
1294090,11:29:15,11:29:15,408,14,"",0,0,3111.18,0
1294090,11:30:00,11:30:00,237,15,"",0,0,3368.88,1
1294090,11:32:00,11:32:00,147,16,"",0,0,3737.76,1
1294090,11:33:17,11:33:17,498,17,"",0,0,3925.48,0
1294090,11:34:12,11:34:12,307,18,"",0,0,4076.76,0
1294090,11:35:24,11:35:24,272,19,"",0,0,4255.00,0
1294090,11:36:57,11:36:57,432,20,"",0,0,4508.94,0
1294090,11:38:04,11:38:04,117,21,"",0,0,4683.29,0
1295010,13:35:00,13:35:00,401,1,"",0,0,0.00,1
1295010,13:36:29,13:36:29,247,2,"",0,0,842.87,0
1295010,13:37:30,13:37:30,63,3,"",0,0,1351.33,0
1295010,13:38:32,13:38:32,478,4,"",0,0,1978.18,0
1295010,13:39:21,13:39:21,164,5,"",0,0,2463.46,0
1295010,13:39:55,13:39:55,246,6,"",0,0,2791.59,0
1295010,13:40:31,13:40:31,26,7,"",0,0,3037.25,0
1295010,13:40:50,13:40:50,155,8,"",0,0,3192.92,0
1295010,13:41:30,13:41:30,276,9,"",0,0,3579.19,0
1295010,13:42:40,13:42:40,9,10,"",0,0,4345.86,0
1295010,13:43:10,13:43:10,243,11,"",0,0,4662.14,0
1295010,13:43:34,13:43:34,51,12,"",0,0,4900.46,0
1295010,13:43:57,13:43:57,675,13,"",0,0,5132.87,0
1295010,13:44:16,13:44:16,156,14,"",0,0,5337.84,0
1295010,13:44:43,13:44:43,15,15,"",0,0,5624.87,0
1295010,13:45:20,13:45:20,571,16,"",0,0,5889.80,0
1295010,13:46:12,13:46:12,572,17,"",0,0,6447.13,0
1295010,13:46:24,13:46:24,573,18,"",0,0,6570.48,0
1295010,13:47:02,13:47:02,37,19,"",0,0,6985.75,0
1295010,13:48:00,13:48:00,189,20,"",0,0,7410.85,1
1295010,13:48:38,13:48:38,279,21,"",0,0,7680.00,0
1295010,13:49:10,13:49:10,126,22,"",0,0,7901.03,0
1295010,13:50:10,13:50:10,269,23,"",0,0,8317.15,0
1295010,13:51:09,13:51:09,127,24,"",0,0,8711.06,0
1295010,13:51:51,13:51:51,312,25,"",0,0,8964.20,0
1295010,13:52:36,13:52:36,65,26,"",0,0,9274.57,0
1295010,13:53:15,13:53:15,445,27,"",0,0,9510.04,0
1295010,13:54:12,13:54:12,215,28,"",0,0,9825.88,0
1295010,13:55:14,13:55:14,507,29,"",0,0,10200.35,0
1295010,13:56:23,13:56:23,314,30,"",0,0,10594.42,0
1295010,13:57:00,13:57:00,39,31,"",0,0,10814.61,1
1295010,13:57:39,13:57:39,87,32,"",0,0,11096.05,0
1295010,13:58:22,13:58:22,488,33,"",0,0,11369.13,0
1295010,14:00:37,14:00:37,219,34,"",0,0,12075.78,0
1295010,14:02:00,14:02:00,357,35,"",0,0,12518.67,1
1296070,19:02:00,19:02:00,357,1,"",0,0,0.00,1
1296070,19:03:05,19:03:05,158,2,"",0,0,251.17,0
1296070,19:04:21,19:04:21,476,3,"",0,0,534.27,0
1296070,19:05:34,19:05:34,53,4,"",0,0,810.00,0
1296070,19:06:21,19:06:21,200,5,"",0,0,979.06,0
1296070,19:07:20,19:07:20,172,6,"",0,0,1216.18,0
1296070,19:08:36,19:08:36,237,7,"",0,0,1469.15,0
1296070,19:10:00,19:10:00,147,8,"",0,0,1838.03,1
1296070,19:10:28,19:10:28,498,9,"",0,0,2025.75,0
1296070,19:10:56,19:10:56,499,10,"",0,0,2216.58,0
1296070,19:11:41,19:11:41,193,11,"",0,0,2552.20,0
1296070,19:12:13,19:12:13,354,12,"",0,0,2787.88,0
1296070,19:12:35,19:12:35,141,13,"",0,0,2945.46,0
1296070,19:13:14,19:13:14,428,14,"",0,0,3274.17,0
1296070,19:13:58,19:13:58,66,15,"",0,0,3556.20,0
1296070,19:14:37,19:14:37,20,16,"",0,0,3806.73,0
1296070,19:18:00,19:18:00,123,17,"",0,0,5072.67,1
1296070,19:18:21,19:18:21,130,18,"",0,0,5246.15,0
1296070,19:18:41,19:18:41,512,19,"",0,0,5396.13,0
1296070,19:19:08,19:19:08,234,20,"",0,0,5619.46,0
1296070,19:19:38,19:19:38,54,21,"",0,0,5870.95,0
1296070,19:20:23,19:20:23,163,22,"",0,0,6196.80,0
1296070,19:21:14,19:21:14,518,23,"",0,0,6618.94,0
1296070,19:21:47,19:21:47,462,24,"",0,0,6907.14,0
1296070,19:22:19,19:22:19,177,25,"",0,0,7158.29,0
1296070,19:22:58,19:22:58,115,26,"",0,0,7504.86,0
1296070,19:24:01,19:24:01,226,27,"",0,0,7908.47,0
1296070,19:25:00,19:25:00,56,28,"",0,0,8358.65,1
1296070,19:26:13,19:26:13,169,29,"",0,0,8836.76,0
1296070,19:27:10,19:27:10,211,30,"",0,0,9270.67,0
1296070,19:27:51,19:27:51,344,31,"",0,0,9514.39,0
1296070,19:28:13,19:28:13,224,32,"",0,0,9683.04,0
1296070,19:29:12,19:29:12,347,33,"",0,0,10145.56,0
1296070,19:29:44,19:29:44,28,34,"",0,0,10408.08,0
1296070,19:30:34,19:30:34,207,35,"",0,0,10825.30,0
1296070,19:31:13,19:31:13,384,36,"",0,0,11118.73,0
1296070,19:32:23,19:32:23,187,37,"",0,0,11608.52,0
1296070,19:35:00,19:35:00,401,38,"",0,0,12678.25,1
1297020,15:20:00,15:20:00,246,1,"",0,0,0.00,1
1297020,15:21:05,15:21:05,26,2,"",0,0,245.66,0
1297020,15:21:37,15:21:37,155,3,"",0,0,401.33,0
1297020,15:22:51,15:22:51,276,4,"",0,0,787.60,0
1297020,15:24:23,15:24:23,763,5,"",0,0,1239.76,0
1297020,15:25:23,15:25:23,9,6,"",0,0,1542.88,0
1297020,15:26:17,15:26:17,243,7,"",0,0,1859.16,0
1297020,15:27:01,15:27:01,51,8,"",0,0,2097.48,0
1297020,15:27:42,15:27:42,675,9,"",0,0,2329.89,0
1297020,15:28:17,15:28:17,156,10,"",0,0,2534.86,0
1297020,15:29:06,15:29:06,15,11,"",0,0,2821.89,0
1297020,15:30:11,15:30:11,571,12,"",0,0,3086.82,0
1297020,15:31:46,15:31:46,572,13,"",0,0,3644.15,0
1297020,15:32:08,15:32:08,573,14,"",0,0,3767.50,0
1297020,15:33:16,15:33:16,37,15,"",0,0,4182.77,0
1297020,15:35:00,15:35:00,189,16,"",0,0,4607.87,1
1297020,15:35:43,15:35:43,279,17,"",0,0,4877.02,0
1297020,15:36:18,15:36:18,126,18,"",0,0,5098.05,0
1297020,15:37:24,15:37:24,269,19,"",0,0,5514.17,0
1297020,15:38:31,15:38:31,127,20,"",0,0,5908.08,0
1297020,15:39:16,15:39:16,312,21,"",0,0,6161.22,0
1297020,15:40:07,15:40:07,65,22,"",0,0,6471.59,0
1297020,15:40:50,15:40:50,445,23,"",0,0,6707.06,0
1297020,15:41:54,15:41:54,215,24,"",0,0,7022.90,0
1297020,15:43:03,15:43:03,507,25,"",0,0,7397.37,0
1297020,15:44:19,15:44:19,314,26,"",0,0,7791.44,0
1297020,15:45:00,15:45:00,39,27,"",0,0,8011.63,1
1297020,15:45:39,15:45:39,87,28,"",0,0,8293.07,0
1297020,15:46:22,15:46:22,488,29,"",0,0,8566.15,0
1297020,15:48:37,15:48:37,219,30,"",0,0,9272.80,0
1297020,15:50:00,15:50:00,357,31,"",0,0,9715.69,1
1298020,18:10:04,18:10:04,440,1,"",0,0,0.00,0
1298020,18:11:23,18:11:23,153,3,"",0,0,244.35,0
1298020,18:12:23,18:12:23,70,4,"",0,0,442.29,0
1298020,18:13:41,18:13:41,255,5,"",0,0,684.58,0
1298020,18:15:00,18:15:00,327,6,"",0,0,921.11,1
1298040,18:10:04,18:10:04,440,1,"",0,0,0.00,0
1298040,18:11:23,18:11:23,153,3,"",0,0,244.35,0
1298040,18:12:23,18:12:23,70,4,"",0,0,442.29,0
1298040,18:13:41,18:13:41,255,5,"",0,0,684.58,0
1298040,18:15:00,18:15:00,327,6,"",0,0,921.11,1
1298090,18:10:04,18:10:04,440,1,"",0,0,0.00,0
1298090,18:11:23,18:11:23,153,3,"",0,0,244.35,0
1298090,18:12:23,18:12:23,70,4,"",0,0,442.29,0
1298090,18:13:41,18:13:41,255,5,"",0,0,684.58,0
1298090,18:15:00,18:15:00,327,6,"",0,0,921.11,1
1299010,10:17:00,10:17:00,142,1,"",0,0,0.00,1
1299010,10:17:54,10:17:54,185,2,"",0,0,301.68,0
1299010,10:20:00,10:20:00,710,3,"",0,0,915.44,1
1299010,10:20:25,10:20:25,339,4,"",0,0,1012.50,0
1299010,10:21:26,10:21:26,186,5,"",0,0,1311.10,0
1299010,10:22:09,10:22:09,240,6,"",0,0,1476.12,0
1299010,10:25:00,10:25:00,11,7,"",0,0,2261.39,1
1299010,10:26:46,10:26:46,238,8,"",0,0,2842.48,0
1299010,10:27:36,10:27:36,318,9,"",0,0,3065.82,0
1299010,10:28:26,10:28:26,296,10,"",0,0,3251.07,0
1299010,10:29:23,10:29:23,32,11,"",0,0,3540.75,0
1299010,10:29:57,10:29:57,435,12,"",0,0,3687.57,0
1299010,10:30:49,10:30:49,179,13,"",0,0,3996.68,0
1299010,10:32:12,10:32:12,151,14,"",0,0,4427.11,0
1299010,10:33:00,10:33:00,2,15,"",0,0,4679.32,1
1299010,10:34:42,10:34:42,450,16,"",0,0,5302.64,0
1299010,10:35:21,10:35:21,59,17,"",0,0,5518.86,0
1299010,10:35:45,10:35:45,509,18,"",0,0,5664.39,0
1299010,10:36:27,10:36:27,22,19,"",0,0,5938.47,0
1299010,10:37:16,10:37:16,178,20,"",0,0,6240.55,0
1299010,10:38:21,10:38:21,515,21,"",0,0,6772.55,0
1299010,10:39:29,10:39:29,274,22,"",0,0,7173.85,0
1299010,10:40:00,10:40:00,340,23,"",0,0,7409.40,1
1299010,10:40:28,10:40:28,355,24,"",0,0,7809.80,0
1299010,10:40:39,10:40:39,10,25,"",0,0,7984.11,0
1299010,10:40:56,10:40:56,380,26,"",0,0,8252.79,0
1299010,10:41:22,10:41:22,68,27,"",0,0,8655.54,0
1299010,10:41:42,10:41:42,474,28,"",0,0,8917.48,0
1299010,10:42:02,10:42:02,374,29,"",0,0,9175.43,0
1299010,10:42:49,10:42:49,751,30,"",0,0,9443.27,0
1299010,10:43:17,10:43:17,132,31,"",0,0,9833.08,0
1299010,10:44:18,10:44:18,217,32,"",0,0,10676.08,0
1299010,10:44:27,10:44:27,134,33,"",0,0,10800.24,0
1299010,10:45:00,10:45:00,235,34,"",0,0,11257.34,1
1300020,06:43:00,06:43:00,755,1,"",0,0,0.00,1
1300020,06:45:00,06:45:00,378,2,"",0,0,613.30,1
1300020,06:48:01,06:48:01,219,3,"",0,0,1580.88,0
1300020,06:49:22,06:49:22,357,4,"",0,0,2023.77,0
1300020,06:50:04,06:50:04,158,5,"",0,0,2274.94,0
1300020,06:50:54,06:50:54,476,6,"",0,0,2558.04,0
1300020,06:51:58,06:51:58,53,7,"",0,0,2833.88,0
1300020,06:52:38,06:52:38,200,8,"",0,0,3003.06,0
1300020,06:53:16,06:53:16,172,9,"",0,0,3240.18,0
1300020,06:54:05,06:54:05,237,10,"",0,0,3493.15,0
1300020,06:55:00,06:55:00,147,11,"",0,0,3862.03,1
1300020,06:55:54,06:55:54,498,12,"",0,0,4049.75,0
1300020,06:56:49,06:56:49,499,13,"",0,0,4240.58,0
1300020,06:58:14,06:58:14,193,14,"",0,0,4576.20,0
1300020,06:59:17,06:59:17,354,15,"",0,0,4811.88,0
1300020,07:00:00,07:00:00,409,16,"",0,0,5002.23,0
1300020,07:00:42,07:00:42,176,17,"",0,0,5164.38,0
1300020,07:01:33,07:01:33,230,18,"",0,0,5385.68,0
1300020,07:02:31,07:02:31,222,19,"",0,0,5585.54,0
1300020,07:03:53,07:03:53,397,20,"",0,0,5906.21,0
1300020,07:05:00,07:05:00,233,21,"",0,0,6117.98,1
1300040,06:43:00,06:43:00,755,1,"",0,0,0.00,1
1300040,06:45:00,06:45:00,378,2,"",0,0,613.30,1
1300040,06:48:01,06:48:01,219,3,"",0,0,1580.88,0
1300040,06:49:22,06:49:22,357,4,"",0,0,2023.77,0
1300040,06:50:04,06:50:04,158,5,"",0,0,2274.94,0
1300040,06:50:54,06:50:54,476,6,"",0,0,2558.04,0
1300040,06:51:58,06:51:58,53,7,"",0,0,2833.88,0
1300040,06:52:38,06:52:38,200,8,"",0,0,3003.06,0
1300040,06:53:16,06:53:16,172,9,"",0,0,3240.18,0
1300040,06:54:05,06:54:05,237,10,"",0,0,3493.15,0
1300040,06:55:00,06:55:00,147,11,"",0,0,3862.03,1
1300040,06:55:54,06:55:54,498,12,"",0,0,4049.75,0
1300040,06:56:49,06:56:49,499,13,"",0,0,4240.58,0
1300040,06:58:14,06:58:14,193,14,"",0,0,4576.20,0
1300040,06:59:17,06:59:17,354,15,"",0,0,4811.88,0
1300040,07:00:00,07:00:00,409,16,"",0,0,5002.23,0
1300040,07:00:42,07:00:42,176,17,"",0,0,5164.38,0
1300040,07:01:33,07:01:33,230,18,"",0,0,5385.68,0
1300040,07:02:31,07:02:31,222,19,"",0,0,5585.54,0
1300040,07:03:53,07:03:53,397,20,"",0,0,5906.21,0
1300040,07:05:00,07:05:00,233,21,"",0,0,6117.98,1
1300090,06:43:00,06:43:00,755,1,"",0,0,0.00,1
1300090,06:45:00,06:45:00,378,2,"",0,0,613.30,1
1300090,06:48:01,06:48:01,219,3,"",0,0,1580.88,0
1300090,06:49:22,06:49:22,357,4,"",0,0,2023.77,0
1300090,06:50:04,06:50:04,158,5,"",0,0,2274.94,0
1300090,06:50:54,06:50:54,476,6,"",0,0,2558.04,0
1300090,06:51:58,06:51:58,53,7,"",0,0,2833.88,0
1300090,06:52:38,06:52:38,200,8,"",0,0,3003.06,0
1300090,06:53:16,06:53:16,172,9,"",0,0,3240.18,0
1300090,06:54:05,06:54:05,237,10,"",0,0,3493.15,0
1300090,06:55:00,06:55:00,147,11,"",0,0,3862.03,1
1300090,06:55:54,06:55:54,498,12,"",0,0,4049.75,0
1300090,06:56:49,06:56:49,499,13,"",0,0,4240.58,0
1300090,06:58:14,06:58:14,193,14,"",0,0,4576.20,0
1300090,06:59:17,06:59:17,354,15,"",0,0,4811.88,0
1300090,07:00:00,07:00:00,409,16,"",0,0,5002.23,0
1300090,07:00:42,07:00:42,176,17,"",0,0,5164.38,0
1300090,07:01:33,07:01:33,230,18,"",0,0,5385.68,0
1300090,07:02:31,07:02:31,222,19,"",0,0,5585.54,0
1300090,07:03:53,07:03:53,397,20,"",0,0,5906.21,0
1300090,07:05:00,07:05:00,233,21,"",0,0,6117.98,1
1301080,06:40:00,06:40:00,233,1,"",0,0,0.00,1
1301080,06:41:14,06:41:14,223,2,"",0,0,720.57,0
1301080,06:41:46,06:41:46,304,3,"",0,0,1020.34,0
1301080,06:42:18,06:42:18,261,4,"",0,0,1195.98,0
1301080,06:42:49,06:42:49,492,5,"",0,0,1412.47,0
1301080,06:43:32,06:43:32,25,6,"",0,0,1700.49,0
1301080,06:44:08,06:44:08,419,7,"",0,0,2005.56,0
1301080,06:45:00,06:45:00,433,9,"",0,0,2445.04,1
1301080,06:45:52,06:45:52,214,10,"",0,0,2666.36,0
1301080,06:46:29,06:46:29,497,11,"",0,0,2848.61,0
1301080,06:47:01,06:47:01,455,12,"",0,0,2997.14,0
1301080,06:47:51,06:47:51,255,13,"",0,0,3211.53,0
1301080,06:49:10,06:49:10,504,14,"",0,0,3564.26,0
1301080,06:50:00,06:50:00,513,15,"",0,0,3788.06,1
1301080,06:50:58,06:50:58,157,16,"",0,0,4012.63,0
1301080,06:51:46,06:51:46,129,17,"",0,0,4219.75,0
1301080,06:53:05,06:53:05,490,18,"",0,0,4497.22,0
1301080,06:54:00,06:54:00,495,19,"",0,0,4733.48,0
1301080,06:54:48,06:54:48,452,20,"",0,0,4914.15,0
1301080,06:55:56,06:55:56,300,21,"",0,0,5186.23,0
1301080,06:57:15,06:57:15,194,22,"",0,0,5478.96,0
1301080,06:58:13,06:58:13,175,23,"",0,0,5716.95,0
1301080,06:59:36,06:59:36,494,24,"",0,0,6013.25,0
1301080,07:01:01,07:01:01,83,25,"",0,0,6333.50,0
1301080,07:02:00,07:02:00,218,26,"",0,0,6523.59,1
1301080,07:02:28,07:02:28,208,27,"",0,0,6745.07,0
1301080,07:05:31,07:05:31,392,28,"",0,0,7784.51,0
1301080,07:06:33,07:06:33,188,29,"",0,0,8188.19,0
1301080,07:08:24,07:08:24,756,30,"",0,0,8818.95,0
1301080,07:10:00,07:10:00,755,31,"",0,0,9372.20,1
1302020,07:11:10,07:11:10,440,1,"",0,0,0.00,0
1302020,07:12:35,07:12:35,153,3,"",0,0,244.35,0
1302020,07:13:40,07:13:40,70,4,"",0,0,442.29,0
1302020,07:15:20,07:15:20,255,5,"",0,0,684.59,0
1302020,07:17:00,07:17:00,327,6,"",0,0,927.18,1
1302020,07:17:53,07:17:53,517,7,"",0,0,1163.05,0
1302020,07:18:52,07:18:52,72,8,"",0,0,1400.42,0
1302020,07:19:54,07:19:54,313,9,"",0,0,1673.93,0
1302020,07:22:05,07:22:05,268,10,"",0,0,2100.18,0
1302020,07:22:52,07:22:52,360,11,"",0,0,2341.19,0
1302020,07:23:40,07:23:40,221,12,"",0,0,2542.72,0
1302020,07:25:00,07:25:00,618,13,"",0,0,2935.63,1
1302020,07:26:53,07:26:53,619,14,"",0,0,3278.96,0
1302020,07:30:59,07:30:59,84,15,"",0,0,3843.12,0
1302020,07:33:39,07:33:39,212,16,"",0,0,4321.70,0
1302020,07:35:00,07:35:00,369,17,"",0,0,4505.73,1
1302020,07:37:01,07:37:01,90,18,"",0,0,5091.16,0
1302020,07:37:42,07:37:42,341,19,"",0,0,5334.72,0
1302020,07:38:14,07:38:14,472,20,"",0,0,5505.52,0
1302020,07:38:52,07:38:52,336,21,"",0,0,5613.79,0
1302020,07:40:15,07:40:15,157,22,"",0,0,5928.97,0
1302020,07:41:00,07:41:00,129,23,"",0,0,6136.09,1
1302020,07:42:00,07:42:00,490,24,"",0,0,6413.56,1
1302020,07:43:56,07:43:56,495,25,"",0,0,6649.82,0
1302020,07:45:38,07:45:38,452,26,"",0,0,6830.49,0
1302020,07:50:00,07:50:00,231,27,"",0,0,7368.73,1
1302040,07:11:10,07:11:10,440,1,"",0,0,0.00,0
1302040,07:12:35,07:12:35,153,3,"",0,0,244.35,0
1302040,07:13:40,07:13:40,70,4,"",0,0,442.29,0
1302040,07:15:20,07:15:20,255,5,"",0,0,684.59,0
1302040,07:17:00,07:17:00,327,6,"",0,0,927.18,1
1302040,07:17:53,07:17:53,517,7,"",0,0,1163.05,0
1302040,07:18:52,07:18:52,72,8,"",0,0,1400.42,0
1302040,07:19:54,07:19:54,313,9,"",0,0,1673.93,0
1302040,07:22:05,07:22:05,268,10,"",0,0,2100.18,0
1302040,07:22:52,07:22:52,360,11,"",0,0,2341.19,0
1302040,07:23:40,07:23:40,221,12,"",0,0,2542.72,0
1302040,07:25:00,07:25:00,618,13,"",0,0,2935.63,1
1302040,07:26:53,07:26:53,619,14,"",0,0,3278.96,0
1302040,07:30:59,07:30:59,84,15,"",0,0,3843.12,0
1302040,07:33:39,07:33:39,212,16,"",0,0,4321.70,0
1302040,07:35:00,07:35:00,369,17,"",0,0,4505.73,1
1302040,07:37:01,07:37:01,90,18,"",0,0,5091.16,0
1302040,07:37:42,07:37:42,341,19,"",0,0,5334.72,0
1302040,07:38:14,07:38:14,472,20,"",0,0,5505.52,0
1302040,07:38:52,07:38:52,336,21,"",0,0,5613.79,0
1302040,07:40:15,07:40:15,157,22,"",0,0,5928.97,0
1302040,07:41:00,07:41:00,129,23,"",0,0,6136.09,1
1302040,07:42:00,07:42:00,490,24,"",0,0,6413.56,1
1302040,07:43:56,07:43:56,495,25,"",0,0,6649.82,0
1302040,07:45:38,07:45:38,452,26,"",0,0,6830.49,0
1302040,07:50:00,07:50:00,231,27,"",0,0,7368.73,1
1302090,07:11:10,07:11:10,440,1,"",0,0,0.00,0
1302090,07:12:35,07:12:35,153,3,"",0,0,244.35,0
1302090,07:13:40,07:13:40,70,4,"",0,0,442.29,0
1302090,07:15:20,07:15:20,255,5,"",0,0,684.59,0
1302090,07:17:00,07:17:00,327,6,"",0,0,927.18,1
1302090,07:17:53,07:17:53,517,7,"",0,0,1163.05,0
1302090,07:18:52,07:18:52,72,8,"",0,0,1400.42,0
1302090,07:19:54,07:19:54,313,9,"",0,0,1673.93,0
1302090,07:22:05,07:22:05,268,10,"",0,0,2100.18,0
1302090,07:22:52,07:22:52,360,11,"",0,0,2341.19,0
1302090,07:23:40,07:23:40,221,12,"",0,0,2542.72,0
1302090,07:25:00,07:25:00,618,13,"",0,0,2935.63,1
1302090,07:26:53,07:26:53,619,14,"",0,0,3278.96,0
1302090,07:30:59,07:30:59,84,15,"",0,0,3843.12,0
1302090,07:33:39,07:33:39,212,16,"",0,0,4321.70,0
1302090,07:35:00,07:35:00,369,17,"",0,0,4505.73,1
1302090,07:37:01,07:37:01,90,18,"",0,0,5091.16,0
1302090,07:37:42,07:37:42,341,19,"",0,0,5334.72,0
1302090,07:38:14,07:38:14,472,20,"",0,0,5505.52,0
1302090,07:38:52,07:38:52,336,21,"",0,0,5613.79,0
1302090,07:40:15,07:40:15,157,22,"",0,0,5928.97,0
1302090,07:41:00,07:41:00,129,23,"",0,0,6136.09,1
1302090,07:42:00,07:42:00,490,24,"",0,0,6413.56,1
1302090,07:43:56,07:43:56,495,25,"",0,0,6649.82,0
1302090,07:45:38,07:45:38,452,26,"",0,0,6830.49,0
1302090,07:50:00,07:50:00,231,27,"",0,0,7368.73,1
1303020,15:50:00,15:50:00,680,1,"",0,0,0.00,1
1303020,15:50:35,15:50:35,760,2,"",0,0,599.01,0
1303020,16:12:00,16:12:00,563,4,"",0,0,2723.05,1
1303020,16:12:29,16:12:29,564,5,"",0,0,3065.60,0
1303020,16:13:44,16:13:44,565,6,"",0,0,3955.26,0
1303020,16:16:24,16:16:24,733,7,"",0,0,5275.45,0
1303020,16:24:33,16:24:33,566,8,"",0,0,11608.14,0
1303020,16:26:00,16:26:00,556,9,"",0,0,12498.58,1
1303020,16:29:33,16:29:33,555,10,"",0,0,14625.41,0
1303020,16:47:05,16:47:05,455,11,"",0,0,30615.24,0
1303020,16:48:00,16:48:00,513,12,"",0,0,31374.35,1
1303020,16:49:04,16:49:04,129,13,"",0,0,31783.30,0
1303020,16:51:39,16:51:39,300,14,"",0,0,32695.01,0
1303020,16:58:10,16:58:10,756,15,"",0,0,34715.82,0
1303020,17:00:00,17:00:00,755,16,"",0,0,35288.14,1
1303040,15:50:00,15:50:00,680,1,"",0,0,0.00,1
1303040,15:50:35,15:50:35,760,2,"",0,0,599.01,0
1303040,16:12:00,16:12:00,563,4,"",0,0,2723.05,1
1303040,16:12:29,16:12:29,564,5,"",0,0,3065.60,0
1303040,16:13:44,16:13:44,565,6,"",0,0,3955.26,0
1303040,16:16:24,16:16:24,733,7,"",0,0,5275.45,0
1303040,16:24:33,16:24:33,566,8,"",0,0,11608.14,0
1303040,16:26:00,16:26:00,556,9,"",0,0,12498.58,1
1303040,16:29:33,16:29:33,555,10,"",0,0,14625.41,0
1303040,16:47:05,16:47:05,455,11,"",0,0,30615.24,0
1303040,16:48:00,16:48:00,513,12,"",0,0,31374.35,1
1303040,16:49:04,16:49:04,129,13,"",0,0,31783.30,0
1303040,16:51:39,16:51:39,300,14,"",0,0,32695.01,0
1303040,16:58:10,16:58:10,756,15,"",0,0,34715.82,0
1303040,17:00:00,17:00:00,755,16,"",0,0,35288.14,1
1303090,15:50:00,15:50:00,680,1,"",0,0,0.00,1
1303090,15:50:35,15:50:35,760,2,"",0,0,599.01,0
1303090,16:12:00,16:12:00,563,4,"",0,0,2723.05,1
1303090,16:12:29,16:12:29,564,5,"",0,0,3065.60,0
1303090,16:13:44,16:13:44,565,6,"",0,0,3955.26,0
1303090,16:16:24,16:16:24,733,7,"",0,0,5275.45,0
1303090,16:24:33,16:24:33,566,8,"",0,0,11608.14,0
1303090,16:26:00,16:26:00,556,9,"",0,0,12498.58,1
1303090,16:29:33,16:29:33,555,10,"",0,0,14625.41,0
1303090,16:47:05,16:47:05,455,11,"",0,0,30615.24,0
1303090,16:48:00,16:48:00,513,12,"",0,0,31374.35,1
1303090,16:49:04,16:49:04,129,13,"",0,0,31783.30,0
1303090,16:51:39,16:51:39,300,14,"",0,0,32695.01,0
1303090,16:58:10,16:58:10,756,15,"",0,0,34715.82,0
1303090,17:00:00,17:00:00,755,16,"",0,0,35288.14,1
1304020,05:38:00,05:38:00,465,1,"",0,0,0.00,1
1304020,05:39:06,05:39:06,361,2,"",0,0,327.04,0
1304020,05:39:48,05:39:48,182,3,"",0,0,539.35,0
1304020,05:40:35,05:40:35,467,4,"",0,0,804.67,0
1304020,05:41:17,05:41:17,44,5,"",0,0,1077.52,0
1304020,05:42:04,05:42:04,320,6,"",0,0,1399.44,0
1304020,05:43:16,05:43:16,235,7,"",0,0,1903.38,0
1304020,05:44:15,05:44:15,147,8,"",0,0,2282.24,0
1304020,05:45:00,05:45:00,256,9,"",0,0,2528.09,1
1304040,05:38:00,05:38:00,465,1,"",0,0,0.00,1
1304040,05:39:06,05:39:06,361,2,"",0,0,327.04,0
1304040,05:39:48,05:39:48,182,3,"",0,0,539.35,0
1304040,05:40:35,05:40:35,467,4,"",0,0,804.67,0
1304040,05:41:17,05:41:17,44,5,"",0,0,1077.52,0
1304040,05:42:04,05:42:04,320,6,"",0,0,1399.44,0
1304040,05:43:16,05:43:16,235,7,"",0,0,1903.38,0
1304040,05:44:15,05:44:15,147,8,"",0,0,2282.24,0
1304040,05:45:00,05:45:00,256,9,"",0,0,2528.09,1
1304090,05:38:00,05:38:00,465,1,"",0,0,0.00,1
1304090,05:39:06,05:39:06,361,2,"",0,0,327.04,0
1304090,05:39:48,05:39:48,182,3,"",0,0,539.35,0
1304090,05:40:35,05:40:35,467,4,"",0,0,804.67,0
1304090,05:41:17,05:41:17,44,5,"",0,0,1077.52,0
1304090,05:42:04,05:42:04,320,6,"",0,0,1399.44,0
1304090,05:43:16,05:43:16,235,7,"",0,0,1903.38,0
1304090,05:44:15,05:44:15,147,8,"",0,0,2282.24,0
1304090,05:45:00,05:45:00,256,9,"",0,0,2528.09,1
1305020,22:05:00,22:05:00,233,1,"",0,0,0.00,1
1305020,22:06:14,22:06:14,223,2,"",0,0,720.57,0
1305020,22:06:46,22:06:46,304,3,"",0,0,1020.34,0
1305020,22:07:18,22:07:18,261,4,"",0,0,1195.98,0
1305020,22:07:49,22:07:49,492,5,"",0,0,1412.47,0
1305020,22:08:32,22:08:32,25,6,"",0,0,1700.49,0
1305020,22:09:08,22:09:08,419,7,"",0,0,2005.56,0
1305020,22:10:00,22:10:00,433,9,"",0,0,2445.04,1
1305020,22:10:52,22:10:52,214,10,"",0,0,2666.36,0
1305020,22:11:29,22:11:29,497,11,"",0,0,2848.61,0
1305020,22:12:01,22:12:01,455,12,"",0,0,2997.14,0
1305020,22:12:51,22:12:51,255,13,"",0,0,3211.53,0
1305020,22:14:10,22:14:10,504,14,"",0,0,3564.26,0
1305020,22:15:00,22:15:00,513,15,"",0,0,3788.06,1
1305020,22:15:48,22:15:48,157,16,"",0,0,4012.63,0
1305020,22:16:28,22:16:28,129,17,"",0,0,4219.75,0
1305020,22:17:34,22:17:34,490,18,"",0,0,4497.22,0
1305020,22:18:20,22:18:20,495,19,"",0,0,4733.48,0
1305020,22:19:00,22:19:00,452,20,"",0,0,4914.15,0
1305020,22:19:57,22:19:57,300,21,"",0,0,5186.23,0
1305020,22:21:02,22:21:02,194,22,"",0,0,5478.96,0
1305020,22:21:51,22:21:51,175,23,"",0,0,5716.95,0
1305020,22:23:00,22:23:00,494,24,"",0,0,6013.25,0
1305020,22:24:11,22:24:11,83,25,"",0,0,6333.50,0
1305020,22:25:00,22:25:00,218,26,"",0,0,6523.59,1
1305020,22:25:28,22:25:28,208,27,"",0,0,6745.07,0
1305020,22:28:31,22:28:31,392,28,"",0,0,7784.51,0
1305020,22:29:33,22:29:33,188,29,"",0,0,8188.19,0
1305020,22:31:24,22:31:24,756,30,"",0,0,8818.95,0
1305020,22:33:00,22:33:00,755,31,"",0,0,9372.20,1
1305040,22:05:00,22:05:00,233,1,"",0,0,0.00,1
1305040,22:06:14,22:06:14,223,2,"",0,0,720.57,0
1305040,22:06:46,22:06:46,304,3,"",0,0,1020.34,0
1305040,22:07:18,22:07:18,261,4,"",0,0,1195.98,0
1305040,22:07:49,22:07:49,492,5,"",0,0,1412.47,0
1305040,22:08:32,22:08:32,25,6,"",0,0,1700.49,0
1305040,22:09:08,22:09:08,419,7,"",0,0,2005.56,0
1305040,22:10:00,22:10:00,433,9,"",0,0,2445.04,1
1305040,22:10:52,22:10:52,214,10,"",0,0,2666.36,0
1305040,22:11:29,22:11:29,497,11,"",0,0,2848.61,0
1305040,22:12:01,22:12:01,455,12,"",0,0,2997.14,0
1305040,22:12:51,22:12:51,255,13,"",0,0,3211.53,0
1305040,22:14:10,22:14:10,504,14,"",0,0,3564.26,0
1305040,22:15:00,22:15:00,513,15,"",0,0,3788.06,1
1305040,22:15:48,22:15:48,157,16,"",0,0,4012.63,0
1305040,22:16:28,22:16:28,129,17,"",0,0,4219.75,0
1305040,22:17:34,22:17:34,490,18,"",0,0,4497.22,0
1305040,22:18:20,22:18:20,495,19,"",0,0,4733.48,0
1305040,22:19:00,22:19:00,452,20,"",0,0,4914.15,0
1305040,22:19:57,22:19:57,300,21,"",0,0,5186.23,0
1305040,22:21:02,22:21:02,194,22,"",0,0,5478.96,0
1305040,22:21:51,22:21:51,175,23,"",0,0,5716.95,0
1305040,22:23:00,22:23:00,494,24,"",0,0,6013.25,0
1305040,22:24:11,22:24:11,83,25,"",0,0,6333.50,0
1305040,22:25:00,22:25:00,218,26,"",0,0,6523.59,1
1305040,22:25:28,22:25:28,208,27,"",0,0,6745.07,0
1305040,22:28:31,22:28:31,392,28,"",0,0,7784.51,0
1305040,22:29:33,22:29:33,188,29,"",0,0,8188.19,0
1305040,22:31:24,22:31:24,756,30,"",0,0,8818.95,0
1305040,22:33:00,22:33:00,755,31,"",0,0,9372.20,1
1305090,22:05:00,22:05:00,233,1,"",0,0,0.00,1
1305090,22:06:14,22:06:14,223,2,"",0,0,720.57,0
1305090,22:06:46,22:06:46,304,3,"",0,0,1020.34,0
1305090,22:07:18,22:07:18,261,4,"",0,0,1195.98,0
1305090,22:07:49,22:07:49,492,5,"",0,0,1412.47,0
1305090,22:08:32,22:08:32,25,6,"",0,0,1700.49,0
1305090,22:09:08,22:09:08,419,7,"",0,0,2005.56,0
1305090,22:10:00,22:10:00,433,9,"",0,0,2445.04,1
1305090,22:10:52,22:10:52,214,10,"",0,0,2666.36,0
1305090,22:11:29,22:11:29,497,11,"",0,0,2848.61,0
1305090,22:12:01,22:12:01,455,12,"",0,0,2997.14,0
1305090,22:12:51,22:12:51,255,13,"",0,0,3211.53,0
1305090,22:14:10,22:14:10,504,14,"",0,0,3564.26,0
1305090,22:15:00,22:15:00,513,15,"",0,0,3788.06,1
1305090,22:15:48,22:15:48,157,16,"",0,0,4012.63,0
1305090,22:16:28,22:16:28,129,17,"",0,0,4219.75,0
1305090,22:17:34,22:17:34,490,18,"",0,0,4497.22,0
1305090,22:18:20,22:18:20,495,19,"",0,0,4733.48,0
1305090,22:19:00,22:19:00,452,20,"",0,0,4914.15,0
1305090,22:19:57,22:19:57,300,21,"",0,0,5186.23,0
1305090,22:21:02,22:21:02,194,22,"",0,0,5478.96,0
1305090,22:21:51,22:21:51,175,23,"",0,0,5716.95,0
1305090,22:23:00,22:23:00,494,24,"",0,0,6013.25,0
1305090,22:24:11,22:24:11,83,25,"",0,0,6333.50,0
1305090,22:25:00,22:25:00,218,26,"",0,0,6523.59,1
1305090,22:25:28,22:25:28,208,27,"",0,0,6745.07,0
1305090,22:28:31,22:28:31,392,28,"",0,0,7784.51,0
1305090,22:29:33,22:29:33,188,29,"",0,0,8188.19,0
1305090,22:31:24,22:31:24,756,30,"",0,0,8818.95,0
1305090,22:33:00,22:33:00,755,31,"",0,0,9372.20,1
1306080,21:05:00,21:05:00,368,1,"",0,0,0.00,1
1306080,21:05:34,21:05:34,85,2,"",0,0,338.91,0
1306080,21:06:43,21:06:43,411,3,"",0,0,1110.21,0
1306080,21:07:38,21:07:38,724,4,"",0,0,1796.88,0
1306080,21:10:00,21:10:00,722,5,"",0,0,3461.59,1
1306080,21:10:39,21:10:39,720,6,"",0,0,3755.40,0
1306080,21:15:12,21:15:12,718,7,"",0,0,5750.61,0
1306080,21:19:30,21:19:30,716,8,"",0,0,7573.31,0
1306080,21:20:52,21:20:52,713,9,"",0,0,8170.42,0
1306080,21:22:00,21:22:00,453,10,"",0,0,8848.78,1
1306080,21:22:56,21:22:56,154,11,"",0,0,9306.67,0
1306080,21:23:38,21:23:38,458,12,"",0,0,9651.02,0
1306080,21:24:17,21:24:17,77,13,"",0,0,9969.93,0
1306080,21:24:37,21:24:37,520,14,"",0,0,10126.43,0
1306080,21:25:17,21:25:17,282,15,"",0,0,10449.21,0
1306080,21:25:43,21:25:43,245,16,"",0,0,10624.94,0
1306080,21:26:16,21:26:16,502,17,"",0,0,10903.57,0
1306080,21:26:34,21:26:34,71,18,"",0,0,11080.20,0
1306080,21:27:00,21:27:00,708,19,"",0,0,11319.18,1
1306080,21:27:31,21:27:31,706,20,"",0,0,11663.31,0
1306080,21:28:46,21:28:46,704,21,"",0,0,12418.48,0
1306080,21:29:17,21:29:17,702,22,"",0,0,12780.23,0
1306080,21:29:37,21:29:37,700,23,"",0,0,13022.39,0
1306080,21:30:34,21:30:34,696,24,"",0,0,13620.01,0
1306080,21:30:51,21:30:51,695,25,"",0,0,13776.81,0
1306080,21:31:24,21:31:24,694,26,"",0,0,14082.54,0
1306080,21:32:46,21:32:46,693,27,"",0,0,14906.18,0
1306080,21:33:45,21:33:45,501,28,"",0,0,15501.12,0
1306080,21:34:02,21:34:02,91,29,"",0,0,15637.05,0
1306080,21:35:00,21:35:00,698,30,"",0,0,16143.66,1
1307070,07:20:00,07:20:00,256,1,"",0,0,0.00,1
1307070,07:20:59,07:20:59,284,2,"",0,0,317.16,0
1307070,07:22:01,07:22:01,105,3,"",0,0,640.98,0
1307070,07:22:40,07:22:40,319,4,"",0,0,866.17,0
1307070,07:24:24,07:24:24,58,5,"",0,0,1531.03,0
1307070,07:25:00,07:25:00,466,6,"",0,0,1768.16,0
1307070,07:25:39,07:25:39,522,7,"",0,0,1993.95,0
1307070,07:26:53,07:26:53,103,8,"",0,0,2436.29,0
1307070,07:27:20,07:27:20,170,9,"",0,0,2621.13,0
1307070,07:28:00,07:28:00,264,10,"",0,0,2848.46,1
1307070,07:28:56,07:28:56,27,11,"",0,0,3189.95,0
1307070,07:29:34,07:29:34,303,12,"",0,0,3426.81,0
1307070,07:30:28,07:30:28,112,13,"",0,0,3831.24,0
1307070,07:30:54,07:30:54,353,14,"",0,0,4016.73,0
1307070,07:31:50,07:31:50,301,15,"",0,0,4390.92,0
1307070,07:32:22,07:32:22,232,16,"",0,0,4616.07,0
1307070,07:33:00,07:33:00,253,17,"",0,0,4873.14,1
1307070,07:33:40,07:33:40,365,18,"",0,0,5178.80,0
1307070,07:34:07,07:34:07,98,19,"",0,0,5412.11,0
1307070,07:34:48,07:34:48,55,20,"",0,0,5727.54,0
1307070,07:35:17,07:35:17,510,21,"",0,0,5987.07,0
1307070,07:35:54,07:35:54,420,22,"",0,0,6279.53,0
1307070,07:36:40,07:36:40,110,23,"",0,0,6674.11,0
1307070,07:37:28,07:37:28,333,24,"",0,0,7055.60,0
1307070,07:38:02,07:38:02,124,25,"",0,0,7311.49,0
1307070,07:38:45,07:38:45,104,26,"",0,0,7607.43,0
1307070,07:39:19,07:39:19,485,27,"",0,0,7839.15,0
1307070,07:40:00,07:40:00,698,28,"",0,0,8223.61,1
1308080,15:30:00,15:30:00,256,1,"",0,0,0.00,1
1308080,15:31:02,15:31:02,284,2,"",0,0,317.16,0
1308080,15:32:06,15:32:06,105,3,"",0,0,640.98,0
1308080,15:32:30,15:32:30,75,4,"",0,0,770.07,0
1308080,15:33:20,15:33:20,389,5,"",0,0,1101.73,0
1308080,15:34:13,15:34:13,45,6,"",0,0,1464.65,0
1308080,15:34:39,15:34:39,308,7,"",0,0,1634.47,0
1308080,15:35:27,15:35:27,412,8,"",0,0,1937.87,0
1308080,15:36:10,15:36:10,506,9,"",0,0,2168.00,0
1308080,15:37:31,15:37:31,292,10,"",0,0,2600.43,0
1308080,15:38:14,15:38:14,288,11,"",0,0,2843.32,0
1308080,15:39:02,15:39:02,446,12,"",0,0,3165.72,0
1308080,15:40:00,15:40:00,82,13,"",0,0,3496.65,1
1308080,15:40:51,15:40:51,527,14,"",0,0,3836.17,0
1308080,15:41:26,15:41:26,395,15,"",0,0,4134.67,0
1308080,15:42:42,15:42:42,285,16,"",0,0,4675.56,0
1308080,15:44:02,15:44:02,311,17,"",0,0,5211.05,0
1308080,15:45:20,15:45:20,40,18,"",0,0,5589.90,0
1308080,15:48:00,15:48:00,519,19,"",0,0,6462.37,1
1308080,15:49:53,15:49:53,338,20,"",0,0,6780.75,0
1308080,15:51:22,15:51:22,367,21,"",0,0,7108.44,0
1308080,15:52:51,15:52:51,514,22,"",0,0,7547.55,0
1308080,15:54:26,15:54:26,96,23,"",0,0,8003.63,0
1308080,15:56:25,15:56:25,81,24,"",0,0,8540.83,0
1308080,16:00:05,16:00:05,400,25,"",0,0,9552.15,0
1308080,16:01:22,16:01:22,726,26,"",0,0,10021.13,0
1308080,16:03:21,16:03:21,725,27,"",0,0,10583.50,0
1308080,16:05:00,16:05:00,368,28,"",0,0,11082.58,1
1309080,10:25:00,10:25:00,368,1,"",0,0,0.00,1
1309080,10:26:10,10:26:10,85,2,"",0,0,351.41,0
1309080,10:27:47,10:27:47,411,3,"",0,0,1124.01,0
1309080,10:29:01,10:29:01,258,4,"",0,0,1646.98,0
1309080,10:29:30,10:29:30,171,5,"",0,0,1900.68,0
1309080,10:29:51,10:29:51,41,6,"",0,0,2064.41,0
1309080,10:30:29,10:30:29,330,7,"",0,0,2444.13,0
1309080,10:35:00,10:35:00,42,8,"",0,0,4413.25,1
1309080,10:35:21,10:35:21,410,9,"",0,0,4621.51,0
1309080,10:36:22,10:36:22,370,10,"",0,0,5169.27,0
1309080,10:37:59,10:37:59,289,11,"",0,0,5942.70,0
1309080,10:38:49,10:38:49,511,12,"",0,0,6326.63,0
1309080,10:39:59,10:39:59,283,13,"",0,0,6844.33,0
1309080,10:41:05,10:41:05,236,14,"",0,0,7399.45,0
1309080,10:41:34,10:41:34,148,15,"",0,0,7686.59,0
1309080,10:42:22,10:42:22,469,16,"",0,0,8034.53,0
1309080,10:43:00,10:43:00,39,17,"",0,0,8275.61,1
1309080,10:43:39,10:43:39,87,18,"",0,0,8557.05,0
1309080,10:44:24,10:44:24,488,19,"",0,0,8830.13,0
1309080,10:46:41,10:46:41,219,20,"",0,0,9536.78,0
1309080,10:47:53,10:47:53,465,21,"",0,0,9911.61,0
1309080,10:49:01,10:49:01,361,22,"",0,0,10238.65,0
1309080,10:49:43,10:49:43,182,23,"",0,0,10450.96,0
1309080,10:50:30,10:50:30,467,24,"",0,0,10716.28,0
1309080,10:51:15,10:51:15,44,25,"",0,0,10990.78,0
1309080,10:52:03,10:52:03,320,26,"",0,0,11312.70,0
1309080,10:53:15,10:53:15,235,27,"",0,0,11816.64,0
1309080,10:54:15,10:54:15,147,28,"",0,0,12195.50,0
1309080,10:55:00,10:55:00,256,29,"",0,0,12441.35,1
1310010,12:43:00,12:43:00,755,1,"",0,0,0.00,1
1310010,12:45:00,12:45:00,378,2,"",0,0,613.30,1
1310010,12:48:01,12:48:01,219,3,"",0,0,1580.88,0
1310010,12:49:22,12:49:22,357,4,"",0,0,2023.77,0
1310010,12:50:04,12:50:04,158,5,"",0,0,2274.94,0
1310010,12:50:54,12:50:54,476,6,"",0,0,2558.04,0
1310010,12:51:58,12:51:58,53,7,"",0,0,2833.88,0
1310010,12:52:38,12:52:38,200,8,"",0,0,3003.06,0
1310010,12:53:16,12:53:16,172,9,"",0,0,3240.18,0
1310010,12:54:05,12:54:05,237,10,"",0,0,3493.15,0
1310010,12:55:00,12:55:00,147,11,"",0,0,3862.03,1
1310010,12:55:54,12:55:54,498,12,"",0,0,4049.75,0
1310010,12:56:49,12:56:49,499,13,"",0,0,4240.58,0
1310010,12:58:14,12:58:14,193,14,"",0,0,4576.20,0
1310010,12:59:17,12:59:17,354,15,"",0,0,4811.88,0
1310010,13:00:00,13:00:00,409,16,"",0,0,5002.23,0
1310010,13:00:42,13:00:42,176,17,"",0,0,5164.38,0
1310010,13:01:33,13:01:33,230,18,"",0,0,5385.68,0
1310010,13:02:31,13:02:31,222,19,"",0,0,5585.54,0
1310010,13:03:53,13:03:53,397,20,"",0,0,5906.21,0
1310010,13:05:00,13:05:00,233,21,"",0,0,6117.98,1
1311020,08:45:00,08:45:00,368,1,"",0,0,0.00,1
1311020,08:45:34,08:45:34,85,2,"",0,0,338.91,0
1311020,08:46:43,08:46:43,411,3,"",0,0,1110.21,0
1311020,08:47:38,08:47:38,724,4,"",0,0,1796.88,0
1311020,08:50:00,08:50:00,722,5,"",0,0,3461.59,1
1311020,08:50:42,08:50:42,720,6,"",0,0,3755.40,0
1311020,08:55:38,08:55:38,718,7,"",0,0,5750.61,0
1311020,09:00:17,09:00:17,716,8,"",0,0,7573.31,0
1311020,09:01:47,09:01:47,713,9,"",0,0,8170.42,0
1311020,09:03:00,09:03:00,453,10,"",0,0,8848.78,1
1311020,09:03:56,09:03:56,154,11,"",0,0,9306.67,0
1311020,09:04:38,09:04:38,458,12,"",0,0,9651.02,0
1311020,09:05:17,09:05:17,77,13,"",0,0,9969.93,0
1311020,09:05:37,09:05:37,520,14,"",0,0,10126.43,0
1311020,09:06:17,09:06:17,282,15,"",0,0,10449.21,0
1311020,09:06:43,09:06:43,245,16,"",0,0,10624.94,0
1311020,09:07:16,09:07:16,502,17,"",0,0,10903.57,0
1311020,09:07:34,09:07:34,71,18,"",0,0,11080.20,0
1311020,09:08:00,09:08:00,708,19,"",0,0,11319.18,1
1311020,09:08:27,09:08:27,706,20,"",0,0,11663.31,0
1311020,09:09:33,09:09:33,704,21,"",0,0,12418.48,0
1311020,09:10:00,09:10:00,702,22,"",0,0,12780.23,0
1311020,09:10:17,09:10:17,700,23,"",0,0,13022.39,0
1311020,09:11:07,09:11:07,696,24,"",0,0,13620.01,0
1311020,09:11:22,09:11:22,695,25,"",0,0,13776.81,0
1311020,09:11:51,09:11:51,694,26,"",0,0,14082.54,0
1311020,09:13:02,09:13:02,693,27,"",0,0,14906.18,0
1311020,09:13:54,09:13:54,501,28,"",0,0,15501.12,0
1311020,09:14:10,09:14:10,91,29,"",0,0,15637.05,0
1311020,09:15:00,09:15:00,698,30,"",0,0,16143.66,1
1311040,08:45:00,08:45:00,368,1,"",0,0,0.00,1
1311040,08:45:34,08:45:34,85,2,"",0,0,338.91,0
1311040,08:46:43,08:46:43,411,3,"",0,0,1110.21,0
1311040,08:47:38,08:47:38,724,4,"",0,0,1796.88,0
1311040,08:50:00,08:50:00,722,5,"",0,0,3461.59,1
1311040,08:50:42,08:50:42,720,6,"",0,0,3755.40,0
1311040,08:55:38,08:55:38,718,7,"",0,0,5750.61,0
1311040,09:00:17,09:00:17,716,8,"",0,0,7573.31,0
1311040,09:01:47,09:01:47,713,9,"",0,0,8170.42,0
1311040,09:03:00,09:03:00,453,10,"",0,0,8848.78,1
1311040,09:03:56,09:03:56,154,11,"",0,0,9306.67,0
1311040,09:04:38,09:04:38,458,12,"",0,0,9651.02,0
1311040,09:05:17,09:05:17,77,13,"",0,0,9969.93,0
1311040,09:05:37,09:05:37,520,14,"",0,0,10126.43,0
1311040,09:06:17,09:06:17,282,15,"",0,0,10449.21,0
1311040,09:06:43,09:06:43,245,16,"",0,0,10624.94,0
1311040,09:07:16,09:07:16,502,17,"",0,0,10903.57,0
1311040,09:07:34,09:07:34,71,18,"",0,0,11080.20,0
1311040,09:08:00,09:08:00,708,19,"",0,0,11319.18,1
1311040,09:08:27,09:08:27,706,20,"",0,0,11663.31,0
1311040,09:09:33,09:09:33,704,21,"",0,0,12418.48,0
1311040,09:10:00,09:10:00,702,22,"",0,0,12780.23,0
1311040,09:10:17,09:10:17,700,23,"",0,0,13022.39,0
1311040,09:11:07,09:11:07,696,24,"",0,0,13620.01,0
1311040,09:11:22,09:11:22,695,25,"",0,0,13776.81,0
1311040,09:11:51,09:11:51,694,26,"",0,0,14082.54,0
1311040,09:13:02,09:13:02,693,27,"",0,0,14906.18,0
1311040,09:13:54,09:13:54,501,28,"",0,0,15501.12,0
1311040,09:14:10,09:14:10,91,29,"",0,0,15637.05,0
1311040,09:15:00,09:15:00,698,30,"",0,0,16143.66,1
1311090,08:45:00,08:45:00,368,1,"",0,0,0.00,1
1311090,08:45:34,08:45:34,85,2,"",0,0,338.91,0
1311090,08:46:43,08:46:43,411,3,"",0,0,1110.21,0
1311090,08:47:38,08:47:38,724,4,"",0,0,1796.88,0
1311090,08:50:00,08:50:00,722,5,"",0,0,3461.59,1
1311090,08:50:42,08:50:42,720,6,"",0,0,3755.40,0
1311090,08:55:38,08:55:38,718,7,"",0,0,5750.61,0
1311090,09:00:17,09:00:17,716,8,"",0,0,7573.31,0
1311090,09:01:47,09:01:47,713,9,"",0,0,8170.42,0
1311090,09:03:00,09:03:00,453,10,"",0,0,8848.78,1
1311090,09:03:56,09:03:56,154,11,"",0,0,9306.67,0
1311090,09:04:38,09:04:38,458,12,"",0,0,9651.02,0
1311090,09:05:17,09:05:17,77,13,"",0,0,9969.93,0
1311090,09:05:37,09:05:37,520,14,"",0,0,10126.43,0
1311090,09:06:17,09:06:17,282,15,"",0,0,10449.21,0
1311090,09:06:43,09:06:43,245,16,"",0,0,10624.94,0
1311090,09:07:16,09:07:16,502,17,"",0,0,10903.57,0
1311090,09:07:34,09:07:34,71,18,"",0,0,11080.20,0
1311090,09:08:00,09:08:00,708,19,"",0,0,11319.18,1
1311090,09:08:27,09:08:27,706,20,"",0,0,11663.31,0
1311090,09:09:33,09:09:33,704,21,"",0,0,12418.48,0
1311090,09:10:00,09:10:00,702,22,"",0,0,12780.23,0
1311090,09:10:17,09:10:17,700,23,"",0,0,13022.39,0
1311090,09:11:07,09:11:07,696,24,"",0,0,13620.01,0
1311090,09:11:22,09:11:22,695,25,"",0,0,13776.81,0
1311090,09:11:51,09:11:51,694,26,"",0,0,14082.54,0
1311090,09:13:02,09:13:02,693,27,"",0,0,14906.18,0
1311090,09:13:54,09:13:54,501,28,"",0,0,15501.12,0
1311090,09:14:10,09:14:10,91,29,"",0,0,15637.05,0
1311090,09:15:00,09:15:00,698,30,"",0,0,16143.66,1
1312020,10:40:00,10:40:00,233,1,"",0,0,0.00,1
1312020,10:41:14,10:41:14,223,2,"",0,0,720.57,0
1312020,10:41:46,10:41:46,304,3,"",0,0,1020.34,0
1312020,10:42:18,10:42:18,261,4,"",0,0,1195.98,0
1312020,10:42:49,10:42:49,492,5,"",0,0,1412.47,0
1312020,10:43:32,10:43:32,25,6,"",0,0,1700.49,0
1312020,10:44:08,10:44:08,419,7,"",0,0,2005.56,0
1312020,10:45:00,10:45:00,433,9,"",0,0,2445.04,1
1312020,10:45:52,10:45:52,214,10,"",0,0,2666.36,0
1312020,10:46:29,10:46:29,497,11,"",0,0,2848.61,0
1312020,10:47:01,10:47:01,455,12,"",0,0,2997.14,0
1312020,10:47:51,10:47:51,255,13,"",0,0,3211.53,0
1312020,10:49:10,10:49:10,504,14,"",0,0,3564.26,0
1312020,10:50:00,10:50:00,513,15,"",0,0,3788.06,1
1312020,10:50:58,10:50:58,157,16,"",0,0,4012.63,0
1312020,10:51:46,10:51:46,129,17,"",0,0,4219.75,0
1312020,10:53:05,10:53:05,490,18,"",0,0,4497.22,0
1312020,10:54:00,10:54:00,495,19,"",0,0,4733.48,0
1312020,10:54:48,10:54:48,452,20,"",0,0,4914.15,0
1312020,10:55:56,10:55:56,300,21,"",0,0,5186.23,0
1312020,10:57:15,10:57:15,194,22,"",0,0,5478.96,0
1312020,10:58:13,10:58:13,175,23,"",0,0,5716.95,0
1312020,10:59:36,10:59:36,494,24,"",0,0,6013.25,0
1312020,11:01:01,11:01:01,83,25,"",0,0,6333.50,0
1312020,11:02:00,11:02:00,218,26,"",0,0,6523.59,1
1312020,11:02:28,11:02:28,208,27,"",0,0,6745.07,0
1312020,11:05:31,11:05:31,392,28,"",0,0,7784.51,0
1312020,11:06:33,11:06:33,188,29,"",0,0,8188.19,0
1312020,11:08:24,11:08:24,756,30,"",0,0,8818.95,0
1312020,11:10:00,11:10:00,755,31,"",0,0,9372.20,1
1312040,10:40:00,10:40:00,233,1,"",0,0,0.00,1
1312040,10:41:14,10:41:14,223,2,"",0,0,720.57,0
1312040,10:41:46,10:41:46,304,3,"",0,0,1020.34,0
1312040,10:42:18,10:42:18,261,4,"",0,0,1195.98,0
1312040,10:42:49,10:42:49,492,5,"",0,0,1412.47,0
1312040,10:43:32,10:43:32,25,6,"",0,0,1700.49,0
1312040,10:44:08,10:44:08,419,7,"",0,0,2005.56,0
1312040,10:45:00,10:45:00,433,9,"",0,0,2445.04,1
1312040,10:45:52,10:45:52,214,10,"",0,0,2666.36,0
1312040,10:46:29,10:46:29,497,11,"",0,0,2848.61,0
1312040,10:47:01,10:47:01,455,12,"",0,0,2997.14,0
1312040,10:47:51,10:47:51,255,13,"",0,0,3211.53,0
1312040,10:49:10,10:49:10,504,14,"",0,0,3564.26,0
1312040,10:50:00,10:50:00,513,15,"",0,0,3788.06,1
1312040,10:50:58,10:50:58,157,16,"",0,0,4012.63,0
1312040,10:51:46,10:51:46,129,17,"",0,0,4219.75,0
1312040,10:53:05,10:53:05,490,18,"",0,0,4497.22,0
1312040,10:54:00,10:54:00,495,19,"",0,0,4733.48,0
1312040,10:54:48,10:54:48,452,20,"",0,0,4914.15,0
1312040,10:55:56,10:55:56,300,21,"",0,0,5186.23,0
1312040,10:57:15,10:57:15,194,22,"",0,0,5478.96,0
1312040,10:58:13,10:58:13,175,23,"",0,0,5716.95,0
1312040,10:59:36,10:59:36,494,24,"",0,0,6013.25,0
1312040,11:01:01,11:01:01,83,25,"",0,0,6333.50,0
1312040,11:02:00,11:02:00,218,26,"",0,0,6523.59,1
1312040,11:02:28,11:02:28,208,27,"",0,0,6745.07,0
1312040,11:05:31,11:05:31,392,28,"",0,0,7784.51,0
1312040,11:06:33,11:06:33,188,29,"",0,0,8188.19,0
1312040,11:08:24,11:08:24,756,30,"",0,0,8818.95,0
1312040,11:10:00,11:10:00,755,31,"",0,0,9372.20,1
1312090,10:40:00,10:40:00,233,1,"",0,0,0.00,1
1312090,10:41:14,10:41:14,223,2,"",0,0,720.57,0
1312090,10:41:46,10:41:46,304,3,"",0,0,1020.34,0
1312090,10:42:18,10:42:18,261,4,"",0,0,1195.98,0
1312090,10:42:49,10:42:49,492,5,"",0,0,1412.47,0
1312090,10:43:32,10:43:32,25,6,"",0,0,1700.49,0
1312090,10:44:08,10:44:08,419,7,"",0,0,2005.56,0
1312090,10:45:00,10:45:00,433,9,"",0,0,2445.04,1
1312090,10:45:52,10:45:52,214,10,"",0,0,2666.36,0
1312090,10:46:29,10:46:29,497,11,"",0,0,2848.61,0
1312090,10:47:01,10:47:01,455,12,"",0,0,2997.14,0
1312090,10:47:51,10:47:51,255,13,"",0,0,3211.53,0
1312090,10:49:10,10:49:10,504,14,"",0,0,3564.26,0
1312090,10:50:00,10:50:00,513,15,"",0,0,3788.06,1
1312090,10:50:58,10:50:58,157,16,"",0,0,4012.63,0
1312090,10:51:46,10:51:46,129,17,"",0,0,4219.75,0
1312090,10:53:05,10:53:05,490,18,"",0,0,4497.22,0
1312090,10:54:00,10:54:00,495,19,"",0,0,4733.48,0
1312090,10:54:48,10:54:48,452,20,"",0,0,4914.15,0
1312090,10:55:56,10:55:56,300,21,"",0,0,5186.23,0
1312090,10:57:15,10:57:15,194,22,"",0,0,5478.96,0
1312090,10:58:13,10:58:13,175,23,"",0,0,5716.95,0
1312090,10:59:36,10:59:36,494,24,"",0,0,6013.25,0
1312090,11:01:01,11:01:01,83,25,"",0,0,6333.50,0
1312090,11:02:00,11:02:00,218,26,"",0,0,6523.59,1
1312090,11:02:28,11:02:28,208,27,"",0,0,6745.07,0
1312090,11:05:31,11:05:31,392,28,"",0,0,7784.51,0
1312090,11:06:33,11:06:33,188,29,"",0,0,8188.19,0
1312090,11:08:24,11:08:24,756,30,"",0,0,8818.95,0
1312090,11:10:00,11:10:00,755,31,"",0,0,9372.20,1
1313080,08:28:00,08:28:00,727,1,"",0,0,0.00,1
1313080,08:29:25,08:29:25,742,2,"",0,0,624.23,0
1313080,08:31:00,08:31:00,381,3,"",0,0,1347.68,0
1313080,08:32:28,08:32:28,7,4,"",0,0,1975.92,0
1313080,08:33:01,08:33:01,728,5,"",0,0,2193.44,0
1313080,08:34:04,08:34:04,729,6,"",0,0,2718.86,0
1313080,08:34:41,08:34:41,185,7,"",0,0,2966.66,0
1313080,08:36:00,08:36:00,710,8,"",0,0,3580.25,1
1313080,08:36:26,08:36:26,339,9,"",0,0,3692.15,0
1313080,08:37:33,08:37:33,186,10,"",0,0,4007.67,0
1313080,08:38:13,08:38:13,240,11,"",0,0,4172.69,0
1313080,08:39:01,08:39:01,238,12,"",0,0,4394.35,0
1313080,08:39:57,08:39:57,318,13,"",0,0,4617.69,0
1313080,08:40:53,08:40:53,296,14,"",0,0,4802.94,0
1313080,08:41:57,08:41:57,32,15,"",0,0,5092.62,0
1313080,08:42:34,08:42:34,435,16,"",0,0,5239.44,0
1313080,08:43:33,08:43:33,179,17,"",0,0,5548.55,0
1313080,08:45:06,08:45:06,151,18,"",0,0,5978.98,0
1313080,08:46:00,08:46:00,2,19,"",0,0,6231.19,1
1313080,08:47:42,08:47:42,450,20,"",0,0,6854.51,0
1313080,08:48:20,08:48:20,59,21,"",0,0,7070.73,0
1313080,08:48:44,08:48:44,509,22,"",0,0,7216.26,0
1313080,08:49:31,08:49:31,22,23,"",0,0,7489.79,0
1313080,08:50:13,08:50:13,178,24,"",0,0,7793.29,0
1313080,08:51:23,08:51:23,515,25,"",0,0,8330.48,0
1313080,08:52:29,08:52:29,274,26,"",0,0,8743.84,0
1313080,08:53:00,08:53:00,340,27,"",0,0,8979.39,1
1313080,08:54:23,08:54:23,355,28,"",0,0,9379.79,0
1313080,08:54:58,08:54:58,10,29,"",0,0,9554.10,0
1313080,08:55:47,08:55:47,380,30,"",0,0,9822.78,0
1313080,08:57:05,08:57:05,68,31,"",0,0,10225.53,0
1313080,08:58:03,08:58:03,474,32,"",0,0,10487.47,0
1313080,08:59:04,08:59:04,374,33,"",0,0,10745.42,0
1313080,09:01:22,09:01:22,751,34,"",0,0,11013.26,0
1313080,09:02:46,09:02:46,132,35,"",0,0,11403.07,0
1313080,09:05:45,09:05:45,217,36,"",0,0,12246.07,0
1313080,09:06:14,09:06:14,134,37,"",0,0,12370.23,0
1313080,09:07:52,09:07:52,235,38,"",0,0,12824.75,0
1313080,09:09:07,09:09:07,147,39,"",0,0,13188.97,0
1313080,09:10:00,09:10:00,256,40,"",0,0,13428.27,1
1314020,20:00:00,20:00:00,368,1,"",0,0,0.00,1
1314020,20:00:34,20:00:34,85,2,"",0,0,338.91,0
1314020,20:01:43,20:01:43,411,3,"",0,0,1110.21,0
1314020,20:02:38,20:02:38,724,4,"",0,0,1796.88,0
1314020,20:05:00,20:05:00,722,5,"",0,0,3461.59,1
1314020,20:05:42,20:05:42,720,6,"",0,0,3755.40,0
1314020,20:10:38,20:10:38,718,7,"",0,0,5750.61,0
1314020,20:15:17,20:15:17,716,8,"",0,0,7573.31,0
1314020,20:16:47,20:16:47,713,9,"",0,0,8170.42,0
1314020,20:18:00,20:18:00,453,10,"",0,0,8848.78,1
1314020,20:19:08,20:19:08,154,11,"",0,0,9306.67,0
1314020,20:19:58,20:19:58,458,12,"",0,0,9651.02,0
1314020,20:20:45,20:20:45,77,13,"",0,0,9969.93,0
1314020,20:21:08,20:21:08,520,14,"",0,0,10126.43,0
1314020,20:21:57,20:21:57,282,15,"",0,0,10449.21,0
1314020,20:22:28,20:22:28,245,16,"",0,0,10624.94,0
1314020,20:23:07,20:23:07,502,17,"",0,0,10903.57,0
1314020,20:23:28,20:23:28,71,18,"",0,0,11080.20,0
1314020,20:24:00,20:24:00,708,19,"",0,0,11319.18,1
1314020,20:24:31,20:24:31,706,20,"",0,0,11663.31,0
1314020,20:25:46,20:25:46,704,21,"",0,0,12418.48,0
1314020,20:26:17,20:26:17,702,22,"",0,0,12780.23,0
1314020,20:26:37,20:26:37,700,23,"",0,0,13022.39,0
1314020,20:27:34,20:27:34,696,24,"",0,0,13620.01,0
1314020,20:27:51,20:27:51,695,25,"",0,0,13776.81,0
1314020,20:28:24,20:28:24,694,26,"",0,0,14082.54,0
1314020,20:29:46,20:29:46,693,27,"",0,0,14906.18,0
1314020,20:30:45,20:30:45,501,28,"",0,0,15501.12,0
1314020,20:31:02,20:31:02,91,29,"",0,0,15637.05,0
1314020,20:32:00,20:32:00,698,30,"",0,0,16143.66,1
1314040,20:00:00,20:00:00,368,1,"",0,0,0.00,1
1314040,20:00:34,20:00:34,85,2,"",0,0,338.91,0
1314040,20:01:43,20:01:43,411,3,"",0,0,1110.21,0
1314040,20:02:38,20:02:38,724,4,"",0,0,1796.88,0
1314040,20:05:00,20:05:00,722,5,"",0,0,3461.59,1
1314040,20:05:42,20:05:42,720,6,"",0,0,3755.40,0
1314040,20:10:38,20:10:38,718,7,"",0,0,5750.61,0
1314040,20:15:17,20:15:17,716,8,"",0,0,7573.31,0
1314040,20:16:47,20:16:47,713,9,"",0,0,8170.42,0
1314040,20:18:00,20:18:00,453,10,"",0,0,8848.78,1
1314040,20:19:08,20:19:08,154,11,"",0,0,9306.67,0
1314040,20:19:58,20:19:58,458,12,"",0,0,9651.02,0
1314040,20:20:45,20:20:45,77,13,"",0,0,9969.93,0
1314040,20:21:08,20:21:08,520,14,"",0,0,10126.43,0
1314040,20:21:57,20:21:57,282,15,"",0,0,10449.21,0
1314040,20:22:28,20:22:28,245,16,"",0,0,10624.94,0
1314040,20:23:07,20:23:07,502,17,"",0,0,10903.57,0
1314040,20:23:28,20:23:28,71,18,"",0,0,11080.20,0
1314040,20:24:00,20:24:00,708,19,"",0,0,11319.18,1
1314040,20:24:31,20:24:31,706,20,"",0,0,11663.31,0
1314040,20:25:46,20:25:46,704,21,"",0,0,12418.48,0
1314040,20:26:17,20:26:17,702,22,"",0,0,12780.23,0
1314040,20:26:37,20:26:37,700,23,"",0,0,13022.39,0
1314040,20:27:34,20:27:34,696,24,"",0,0,13620.01,0
1314040,20:27:51,20:27:51,695,25,"",0,0,13776.81,0
1314040,20:28:24,20:28:24,694,26,"",0,0,14082.54,0
1314040,20:29:46,20:29:46,693,27,"",0,0,14906.18,0
1314040,20:30:45,20:30:45,501,28,"",0,0,15501.12,0
1314040,20:31:02,20:31:02,91,29,"",0,0,15637.05,0
1314040,20:32:00,20:32:00,698,30,"",0,0,16143.66,1
1314090,20:00:00,20:00:00,368,1,"",0,0,0.00,1
1314090,20:00:34,20:00:34,85,2,"",0,0,338.91,0
1314090,20:01:43,20:01:43,411,3,"",0,0,1110.21,0
1314090,20:02:38,20:02:38,724,4,"",0,0,1796.88,0
1314090,20:05:00,20:05:00,722,5,"",0,0,3461.59,1
1314090,20:05:42,20:05:42,720,6,"",0,0,3755.40,0
1314090,20:10:38,20:10:38,718,7,"",0,0,5750.61,0
1314090,20:15:17,20:15:17,716,8,"",0,0,7573.31,0
1314090,20:16:47,20:16:47,713,9,"",0,0,8170.42,0
1314090,20:18:00,20:18:00,453,10,"",0,0,8848.78,1
1314090,20:19:08,20:19:08,154,11,"",0,0,9306.67,0
1314090,20:19:58,20:19:58,458,12,"",0,0,9651.02,0
1314090,20:20:45,20:20:45,77,13,"",0,0,9969.93,0
1314090,20:21:08,20:21:08,520,14,"",0,0,10126.43,0
1314090,20:21:57,20:21:57,282,15,"",0,0,10449.21,0
1314090,20:22:28,20:22:28,245,16,"",0,0,10624.94,0
1314090,20:23:07,20:23:07,502,17,"",0,0,10903.57,0
1314090,20:23:28,20:23:28,71,18,"",0,0,11080.20,0
1314090,20:24:00,20:24:00,708,19,"",0,0,11319.18,1
1314090,20:24:31,20:24:31,706,20,"",0,0,11663.31,0
1314090,20:25:46,20:25:46,704,21,"",0,0,12418.48,0
1314090,20:26:17,20:26:17,702,22,"",0,0,12780.23,0
1314090,20:26:37,20:26:37,700,23,"",0,0,13022.39,0
1314090,20:27:34,20:27:34,696,24,"",0,0,13620.01,0
1314090,20:27:51,20:27:51,695,25,"",0,0,13776.81,0
1314090,20:28:24,20:28:24,694,26,"",0,0,14082.54,0
1314090,20:29:46,20:29:46,693,27,"",0,0,14906.18,0
1314090,20:30:45,20:30:45,501,28,"",0,0,15501.12,0
1314090,20:31:02,20:31:02,91,29,"",0,0,15637.05,0
1314090,20:32:00,20:32:00,698,30,"",0,0,16143.66,1
1315020,08:15:00,08:15:00,256,1,"",0,0,0.00,1
1315020,08:15:59,08:15:59,284,2,"",0,0,317.16,0
1315020,08:17:01,08:17:01,105,3,"",0,0,640.98,0
1315020,08:17:40,08:17:40,319,4,"",0,0,866.17,0
1315020,08:19:24,08:19:24,58,5,"",0,0,1531.03,0
1315020,08:20:00,08:20:00,466,6,"",0,0,1768.16,0
1315020,08:20:39,08:20:39,522,7,"",0,0,1993.95,0
1315020,08:21:53,08:21:53,103,8,"",0,0,2436.29,0
1315020,08:22:20,08:22:20,170,9,"",0,0,2621.13,0
1315020,08:23:00,08:23:00,264,10,"",0,0,2848.46,1
1315020,08:23:56,08:23:56,27,11,"",0,0,3189.95,0
1315020,08:24:34,08:24:34,303,12,"",0,0,3426.81,0
1315020,08:25:28,08:25:28,112,13,"",0,0,3831.24,0
1315020,08:25:54,08:25:54,353,14,"",0,0,4016.73,0
1315020,08:26:50,08:26:50,301,15,"",0,0,4390.92,0
1315020,08:27:22,08:27:22,232,16,"",0,0,4616.07,0
1315020,08:28:00,08:28:00,253,17,"",0,0,4873.14,1
1315020,08:28:40,08:28:40,365,18,"",0,0,5178.80,0
1315020,08:29:07,08:29:07,98,19,"",0,0,5412.11,0
1315020,08:29:48,08:29:48,55,20,"",0,0,5727.54,0
1315020,08:30:17,08:30:17,510,21,"",0,0,5987.07,0
1315020,08:30:54,08:30:54,420,22,"",0,0,6279.53,0
1315020,08:31:40,08:31:40,110,23,"",0,0,6674.11,0
1315020,08:32:28,08:32:28,333,24,"",0,0,7055.60,0
1315020,08:33:02,08:33:02,124,25,"",0,0,7311.49,0
1315020,08:33:45,08:33:45,104,26,"",0,0,7607.43,0
1315020,08:34:19,08:34:19,485,27,"",0,0,7839.15,0
1315020,08:35:00,08:35:00,698,28,"",0,0,8223.61,1
1315040,08:15:00,08:15:00,256,1,"",0,0,0.00,1
1315040,08:15:59,08:15:59,284,2,"",0,0,317.16,0
1315040,08:17:01,08:17:01,105,3,"",0,0,640.98,0
1315040,08:17:40,08:17:40,319,4,"",0,0,866.17,0
1315040,08:19:24,08:19:24,58,5,"",0,0,1531.03,0
1315040,08:20:00,08:20:00,466,6,"",0,0,1768.16,0
1315040,08:20:39,08:20:39,522,7,"",0,0,1993.95,0
1315040,08:21:53,08:21:53,103,8,"",0,0,2436.29,0
1315040,08:22:20,08:22:20,170,9,"",0,0,2621.13,0
1315040,08:23:00,08:23:00,264,10,"",0,0,2848.46,1
1315040,08:23:56,08:23:56,27,11,"",0,0,3189.95,0
1315040,08:24:34,08:24:34,303,12,"",0,0,3426.81,0
1315040,08:25:28,08:25:28,112,13,"",0,0,3831.24,0
1315040,08:25:54,08:25:54,353,14,"",0,0,4016.73,0
1315040,08:26:50,08:26:50,301,15,"",0,0,4390.92,0
1315040,08:27:22,08:27:22,232,16,"",0,0,4616.07,0
1315040,08:28:00,08:28:00,253,17,"",0,0,4873.14,1
1315040,08:28:40,08:28:40,365,18,"",0,0,5178.80,0
1315040,08:29:07,08:29:07,98,19,"",0,0,5412.11,0
1315040,08:29:48,08:29:48,55,20,"",0,0,5727.54,0
1315040,08:30:17,08:30:17,510,21,"",0,0,5987.07,0
1315040,08:30:54,08:30:54,420,22,"",0,0,6279.53,0
1315040,08:31:40,08:31:40,110,23,"",0,0,6674.11,0
1315040,08:32:28,08:32:28,333,24,"",0,0,7055.60,0
1315040,08:33:02,08:33:02,124,25,"",0,0,7311.49,0
1315040,08:33:45,08:33:45,104,26,"",0,0,7607.43,0
1315040,08:34:19,08:34:19,485,27,"",0,0,7839.15,0
1315040,08:35:00,08:35:00,698,28,"",0,0,8223.61,1
1315090,08:15:00,08:15:00,256,1,"",0,0,0.00,1
1315090,08:15:59,08:15:59,284,2,"",0,0,317.16,0
1315090,08:17:01,08:17:01,105,3,"",0,0,640.98,0
1315090,08:17:40,08:17:40,319,4,"",0,0,866.17,0
1315090,08:19:24,08:19:24,58,5,"",0,0,1531.03,0
1315090,08:20:00,08:20:00,466,6,"",0,0,1768.16,0
1315090,08:20:39,08:20:39,522,7,"",0,0,1993.95,0
1315090,08:21:53,08:21:53,103,8,"",0,0,2436.29,0
1315090,08:22:20,08:22:20,170,9,"",0,0,2621.13,0
1315090,08:23:00,08:23:00,264,10,"",0,0,2848.46,1
1315090,08:23:56,08:23:56,27,11,"",0,0,3189.95,0
1315090,08:24:34,08:24:34,303,12,"",0,0,3426.81,0
1315090,08:25:28,08:25:28,112,13,"",0,0,3831.24,0
1315090,08:25:54,08:25:54,353,14,"",0,0,4016.73,0
1315090,08:26:50,08:26:50,301,15,"",0,0,4390.92,0
1315090,08:27:22,08:27:22,232,16,"",0,0,4616.07,0
1315090,08:28:00,08:28:00,253,17,"",0,0,4873.14,1
1315090,08:28:40,08:28:40,365,18,"",0,0,5178.80,0
1315090,08:29:07,08:29:07,98,19,"",0,0,5412.11,0
1315090,08:29:48,08:29:48,55,20,"",0,0,5727.54,0
1315090,08:30:17,08:30:17,510,21,"",0,0,5987.07,0
1315090,08:30:54,08:30:54,420,22,"",0,0,6279.53,0
1315090,08:31:40,08:31:40,110,23,"",0,0,6674.11,0
1315090,08:32:28,08:32:28,333,24,"",0,0,7055.60,0
1315090,08:33:02,08:33:02,124,25,"",0,0,7311.49,0
1315090,08:33:45,08:33:45,104,26,"",0,0,7607.43,0
1315090,08:34:19,08:34:19,485,27,"",0,0,7839.15,0
1315090,08:35:00,08:35:00,698,28,"",0,0,8223.61,1
1316080,13:52:00,13:52:00,357,1,"",0,0,0.00,1
1316080,13:53:05,13:53:05,158,2,"",0,0,251.17,0
1316080,13:54:21,13:54:21,476,3,"",0,0,534.27,0
1316080,13:55:34,13:55:34,53,4,"",0,0,810.00,0
1316080,13:56:21,13:56:21,200,5,"",0,0,979.06,0
1316080,13:57:20,13:57:20,172,6,"",0,0,1216.18,0
1316080,13:58:36,13:58:36,237,7,"",0,0,1469.15,0
1316080,14:00:00,14:00:00,147,8,"",0,0,1838.03,1
1316080,14:00:35,14:00:35,498,9,"",0,0,2025.75,0
1316080,14:01:10,14:01:10,499,10,"",0,0,2216.58,0
1316080,14:02:06,14:02:06,193,11,"",0,0,2552.20,0
1316080,14:02:47,14:02:47,354,12,"",0,0,2787.88,0
1316080,14:03:14,14:03:14,141,13,"",0,0,2945.46,0
1316080,14:04:03,14:04:03,428,14,"",0,0,3274.17,0
1316080,14:04:58,14:04:58,66,15,"",0,0,3556.20,0
1316080,14:05:46,14:05:46,20,16,"",0,0,3806.73,0
1316080,14:10:00,14:10:00,123,17,"",0,0,5072.67,1
1316080,14:10:21,14:10:21,130,18,"",0,0,5246.15,0
1316080,14:10:41,14:10:41,512,19,"",0,0,5396.13,0
1316080,14:11:08,14:11:08,234,20,"",0,0,5619.46,0
1316080,14:11:38,14:11:38,54,21,"",0,0,5870.95,0
1316080,14:12:23,14:12:23,163,22,"",0,0,6196.80,0
1316080,14:13:14,14:13:14,518,23,"",0,0,6618.94,0
1316080,14:13:47,14:13:47,462,24,"",0,0,6907.14,0
1316080,14:14:19,14:14:19,177,25,"",0,0,7158.29,0
1316080,14:14:58,14:14:58,115,26,"",0,0,7504.86,0
1316080,14:16:01,14:16:01,226,27,"",0,0,7908.47,0
1316080,14:17:00,14:17:00,56,28,"",0,0,8358.65,1
1316080,14:17:59,14:17:59,169,29,"",0,0,8836.76,0
1316080,14:18:44,14:18:44,211,30,"",0,0,9270.67,0
1316080,14:19:17,14:19:17,344,31,"",0,0,9514.39,0
1316080,14:19:34,14:19:34,224,32,"",0,0,9683.04,0
1316080,14:20:21,14:20:21,347,33,"",0,0,10145.56,0
1316080,14:20:47,14:20:47,28,34,"",0,0,10408.08,0
1316080,14:21:27,14:21:27,207,35,"",0,0,10825.30,0
1316080,14:21:59,14:21:59,384,36,"",0,0,11118.73,0
1316080,14:22:54,14:22:54,187,37,"",0,0,11608.52,0
1316080,14:25:00,14:25:00,401,38,"",0,0,12678.25,1
1317020,07:20:00,07:20:00,727,1,"",0,0,0.00,1
1317020,07:21:25,07:21:25,742,2,"",0,0,624.23,0
1317020,07:23:00,07:23:00,381,3,"",0,0,1347.68,0
1317020,07:24:28,07:24:28,7,4,"",0,0,1975.92,0
1317020,07:25:01,07:25:01,728,5,"",0,0,2193.44,0
1317020,07:26:04,07:26:04,729,6,"",0,0,2718.86,0
1317020,07:26:41,07:26:41,185,7,"",0,0,2966.66,0
1317020,07:28:00,07:28:00,710,8,"",0,0,3580.25,1
1317020,07:28:26,07:28:26,339,9,"",0,0,3692.15,0
1317020,07:29:33,07:29:33,186,10,"",0,0,4007.67,0
1317020,07:30:13,07:30:13,240,11,"",0,0,4172.69,0
1317020,07:31:01,07:31:01,238,12,"",0,0,4394.35,0
1317020,07:31:57,07:31:57,318,13,"",0,0,4617.69,0
1317020,07:32:53,07:32:53,296,14,"",0,0,4802.94,0
1317020,07:33:57,07:33:57,32,15,"",0,0,5092.62,0
1317020,07:34:34,07:34:34,435,16,"",0,0,5239.44,0
1317020,07:35:33,07:35:33,179,17,"",0,0,5548.55,0
1317020,07:37:06,07:37:06,151,18,"",0,0,5978.98,0
1317020,07:38:00,07:38:00,2,19,"",0,0,6231.19,1
1317020,07:39:42,07:39:42,450,20,"",0,0,6854.51,0
1317020,07:40:20,07:40:20,59,21,"",0,0,7070.73,0
1317020,07:40:44,07:40:44,509,22,"",0,0,7216.26,0
1317020,07:41:31,07:41:31,22,23,"",0,0,7489.79,0
1317020,07:42:13,07:42:13,178,24,"",0,0,7793.29,0
1317020,07:43:23,07:43:23,515,25,"",0,0,8330.48,0
1317020,07:44:29,07:44:29,274,26,"",0,0,8743.84,0
1317020,07:45:00,07:45:00,340,27,"",0,0,8979.39,1
1317020,07:46:13,07:46:13,355,28,"",0,0,9379.79,0
1317020,07:46:44,07:46:44,10,29,"",0,0,9554.10,0
1317020,07:47:27,07:47:27,380,30,"",0,0,9822.78,0
1317020,07:48:36,07:48:36,68,31,"",0,0,10225.53,0
1317020,07:49:27,07:49:27,474,32,"",0,0,10487.47,0
1317020,07:50:21,07:50:21,374,33,"",0,0,10745.42,0
1317020,07:52:23,07:52:23,751,34,"",0,0,11013.26,0
1317020,07:53:37,07:53:37,132,35,"",0,0,11403.07,0
1317020,07:56:15,07:56:15,217,36,"",0,0,12246.07,0
1317020,07:56:41,07:56:41,134,37,"",0,0,12370.23,0
1317020,07:58:07,07:58:07,235,38,"",0,0,12824.75,0
1317020,07:59:14,07:59:14,147,39,"",0,0,13188.97,0
1317020,08:00:00,08:00:00,256,40,"",0,0,13428.27,1
1317040,07:20:00,07:20:00,727,1,"",0,0,0.00,1
1317040,07:21:25,07:21:25,742,2,"",0,0,624.23,0
1317040,07:23:00,07:23:00,381,3,"",0,0,1347.68,0
1317040,07:24:28,07:24:28,7,4,"",0,0,1975.92,0
1317040,07:25:01,07:25:01,728,5,"",0,0,2193.44,0
1317040,07:26:04,07:26:04,729,6,"",0,0,2718.86,0
1317040,07:26:41,07:26:41,185,7,"",0,0,2966.66,0
1317040,07:28:00,07:28:00,710,8,"",0,0,3580.25,1
1317040,07:28:26,07:28:26,339,9,"",0,0,3692.15,0
1317040,07:29:33,07:29:33,186,10,"",0,0,4007.67,0
1317040,07:30:13,07:30:13,240,11,"",0,0,4172.69,0
1317040,07:31:01,07:31:01,238,12,"",0,0,4394.35,0
1317040,07:31:57,07:31:57,318,13,"",0,0,4617.69,0
1317040,07:32:53,07:32:53,296,14,"",0,0,4802.94,0
1317040,07:33:57,07:33:57,32,15,"",0,0,5092.62,0
1317040,07:34:34,07:34:34,435,16,"",0,0,5239.44,0
1317040,07:35:33,07:35:33,179,17,"",0,0,5548.55,0
1317040,07:37:06,07:37:06,151,18,"",0,0,5978.98,0
1317040,07:38:00,07:38:00,2,19,"",0,0,6231.19,1
1317040,07:39:42,07:39:42,450,20,"",0,0,6854.51,0
1317040,07:40:20,07:40:20,59,21,"",0,0,7070.73,0
1317040,07:40:44,07:40:44,509,22,"",0,0,7216.26,0
1317040,07:41:31,07:41:31,22,23,"",0,0,7489.79,0
1317040,07:42:13,07:42:13,178,24,"",0,0,7793.29,0
1317040,07:43:23,07:43:23,515,25,"",0,0,8330.48,0
1317040,07:44:29,07:44:29,274,26,"",0,0,8743.84,0
1317040,07:45:00,07:45:00,340,27,"",0,0,8979.39,1
1317040,07:46:13,07:46:13,355,28,"",0,0,9379.79,0
1317040,07:46:44,07:46:44,10,29,"",0,0,9554.10,0
1317040,07:47:27,07:47:27,380,30,"",0,0,9822.78,0
1317040,07:48:36,07:48:36,68,31,"",0,0,10225.53,0
1317040,07:49:27,07:49:27,474,32,"",0,0,10487.47,0
1317040,07:50:21,07:50:21,374,33,"",0,0,10745.42,0
1317040,07:52:23,07:52:23,751,34,"",0,0,11013.26,0
1317040,07:53:37,07:53:37,132,35,"",0,0,11403.07,0
1317040,07:56:15,07:56:15,217,36,"",0,0,12246.07,0
1317040,07:56:41,07:56:41,134,37,"",0,0,12370.23,0
1317040,07:58:07,07:58:07,235,38,"",0,0,12824.75,0
1317040,07:59:14,07:59:14,147,39,"",0,0,13188.97,0
1317040,08:00:00,08:00:00,256,40,"",0,0,13428.27,1
1317080,07:20:00,07:20:00,727,1,"",0,0,0.00,1
1317080,07:21:25,07:21:25,742,2,"",0,0,624.23,0
1317080,07:23:00,07:23:00,381,3,"",0,0,1347.68,0
1317080,07:24:28,07:24:28,7,4,"",0,0,1975.92,0
1317080,07:25:01,07:25:01,728,5,"",0,0,2193.44,0
1317080,07:26:04,07:26:04,729,6,"",0,0,2718.86,0
1317080,07:26:41,07:26:41,185,7,"",0,0,2966.66,0
1317080,07:28:00,07:28:00,710,8,"",0,0,3580.25,1
1317080,07:28:26,07:28:26,339,9,"",0,0,3692.15,0
1317080,07:29:33,07:29:33,186,10,"",0,0,4007.67,0
1317080,07:30:13,07:30:13,240,11,"",0,0,4172.69,0
1317080,07:31:01,07:31:01,238,12,"",0,0,4394.35,0
1317080,07:31:57,07:31:57,318,13,"",0,0,4617.69,0
1317080,07:32:53,07:32:53,296,14,"",0,0,4802.94,0
1317080,07:33:57,07:33:57,32,15,"",0,0,5092.62,0
1317080,07:34:34,07:34:34,435,16,"",0,0,5239.44,0
1317080,07:35:33,07:35:33,179,17,"",0,0,5548.55,0
1317080,07:37:06,07:37:06,151,18,"",0,0,5978.98,0
1317080,07:38:00,07:38:00,2,19,"",0,0,6231.19,1
1317080,07:39:42,07:39:42,450,20,"",0,0,6854.51,0
1317080,07:40:20,07:40:20,59,21,"",0,0,7070.73,0
1317080,07:40:44,07:40:44,509,22,"",0,0,7216.26,0
1317080,07:41:31,07:41:31,22,23,"",0,0,7489.79,0
1317080,07:42:13,07:42:13,178,24,"",0,0,7793.29,0
1317080,07:43:23,07:43:23,515,25,"",0,0,8330.48,0
1317080,07:44:29,07:44:29,274,26,"",0,0,8743.84,0
1317080,07:45:00,07:45:00,340,27,"",0,0,8979.39,1
1317080,07:46:13,07:46:13,355,28,"",0,0,9379.79,0
1317080,07:46:44,07:46:44,10,29,"",0,0,9554.10,0
1317080,07:47:27,07:47:27,380,30,"",0,0,9822.78,0
1317080,07:48:36,07:48:36,68,31,"",0,0,10225.53,0
1317080,07:49:27,07:49:27,474,32,"",0,0,10487.47,0
1317080,07:50:21,07:50:21,374,33,"",0,0,10745.42,0
1317080,07:52:23,07:52:23,751,34,"",0,0,11013.26,0
1317080,07:53:37,07:53:37,132,35,"",0,0,11403.07,0
1317080,07:56:15,07:56:15,217,36,"",0,0,12246.07,0
1317080,07:56:41,07:56:41,134,37,"",0,0,12370.23,0
1317080,07:58:07,07:58:07,235,38,"",0,0,12824.75,0
1317080,07:59:14,07:59:14,147,39,"",0,0,13188.97,0
1317080,08:00:00,08:00:00,256,40,"",0,0,13428.27,1
1317090,07:20:00,07:20:00,727,1,"",0,0,0.00,1
1317090,07:21:25,07:21:25,742,2,"",0,0,624.23,0
1317090,07:23:00,07:23:00,381,3,"",0,0,1347.68,0
1317090,07:24:28,07:24:28,7,4,"",0,0,1975.92,0
1317090,07:25:01,07:25:01,728,5,"",0,0,2193.44,0
1317090,07:26:04,07:26:04,729,6,"",0,0,2718.86,0
1317090,07:26:41,07:26:41,185,7,"",0,0,2966.66,0
1317090,07:28:00,07:28:00,710,8,"",0,0,3580.25,1
1317090,07:28:26,07:28:26,339,9,"",0,0,3692.15,0
1317090,07:29:33,07:29:33,186,10,"",0,0,4007.67,0
1317090,07:30:13,07:30:13,240,11,"",0,0,4172.69,0
1317090,07:31:01,07:31:01,238,12,"",0,0,4394.35,0
1317090,07:31:57,07:31:57,318,13,"",0,0,4617.69,0
1317090,07:32:53,07:32:53,296,14,"",0,0,4802.94,0
1317090,07:33:57,07:33:57,32,15,"",0,0,5092.62,0
1317090,07:34:34,07:34:34,435,16,"",0,0,5239.44,0
1317090,07:35:33,07:35:33,179,17,"",0,0,5548.55,0
1317090,07:37:06,07:37:06,151,18,"",0,0,5978.98,0
1317090,07:38:00,07:38:00,2,19,"",0,0,6231.19,1
1317090,07:39:42,07:39:42,450,20,"",0,0,6854.51,0
1317090,07:40:20,07:40:20,59,21,"",0,0,7070.73,0
1317090,07:40:44,07:40:44,509,22,"",0,0,7216.26,0
1317090,07:41:31,07:41:31,22,23,"",0,0,7489.79,0
1317090,07:42:13,07:42:13,178,24,"",0,0,7793.29,0
1317090,07:43:23,07:43:23,515,25,"",0,0,8330.48,0
1317090,07:44:29,07:44:29,274,26,"",0,0,8743.84,0
1317090,07:45:00,07:45:00,340,27,"",0,0,8979.39,1
1317090,07:46:13,07:46:13,355,28,"",0,0,9379.79,0
1317090,07:46:44,07:46:44,10,29,"",0,0,9554.10,0
1317090,07:47:27,07:47:27,380,30,"",0,0,9822.78,0
1317090,07:48:36,07:48:36,68,31,"",0,0,10225.53,0
1317090,07:49:27,07:49:27,474,32,"",0,0,10487.47,0
1317090,07:50:21,07:50:21,374,33,"",0,0,10745.42,0
1317090,07:52:23,07:52:23,751,34,"",0,0,11013.26,0
1317090,07:53:37,07:53:37,132,35,"",0,0,11403.07,0
1317090,07:56:15,07:56:15,217,36,"",0,0,12246.07,0
1317090,07:56:41,07:56:41,134,37,"",0,0,12370.23,0
1317090,07:58:07,07:58:07,235,38,"",0,0,12824.75,0
1317090,07:59:14,07:59:14,147,39,"",0,0,13188.97,0
1317090,08:00:00,08:00:00,256,40,"",0,0,13428.27,1
1318080,15:15:00,15:15:00,256,1,"",0,0,0.00,1
1318080,15:15:56,15:15:56,284,2,"",0,0,308.46,0
1318080,15:16:54,15:16:54,105,3,"",0,0,618.13,0
1318080,15:17:35,15:17:35,319,4,"",0,0,821.46,0
1318080,15:19:50,15:19:50,278,5,"",0,0,1652.38,0
1318080,15:20:56,15:20:56,752,6,"",0,0,2039.45,0
1318080,15:23:36,15:23:36,145,7,"",0,0,2353.64,0
1318080,15:24:19,15:24:19,444,8,"",0,0,2608.14,0
1318080,15:24:50,15:24:50,192,9,"",0,0,2787.58,0
1318080,15:26:00,15:26:00,138,10,"",0,0,3243.28,0
1318080,15:26:45,15:26:45,135,11,"",0,0,3534.28,0
1318080,15:27:17,15:27:17,486,12,"",0,0,3727.22,0
1318080,15:28:00,15:28:00,136,13,"",0,0,4023.67,1
1318080,15:28:45,15:28:45,79,14,"",0,0,4363.83,0
1318080,15:29:48,15:29:48,524,15,"",0,0,4723.80,0
1318080,15:31:00,15:31:00,216,16,"",0,0,5266.85,0
1318080,15:32:34,15:32:34,183,18,"",0,0,5554.42,0
1318080,15:33:05,15:33:05,436,19,"",0,0,5706.16,0
1318080,15:33:43,15:33:43,102,20,"",0,0,5927.54,0
1318080,15:35:00,15:35:00,254,21,"",0,0,6425.87,1
1318080,15:36:46,15:36:46,248,22,"",0,0,6790.52,0
1318080,15:38:04,15:38:04,16,23,"",0,0,7018.10,0
1318080,15:39:25,15:39:25,464,24,"",0,0,7272.85,0
1318080,15:40:39,15:40:39,244,25,"",0,0,7534.15,0
1318080,15:41:42,15:41:42,422,26,"",0,0,7732.87,0
1318080,15:43:43,15:43:43,167,27,"",0,0,8117.10,0
1318080,15:45:15,15:45:15,287,28,"",0,0,8394.65,0
1318080,15:47:17,15:47:17,398,29,"",0,0,8795.10,0
1318080,15:48:13,15:48:13,17,30,"",0,0,8985.29,0
1318080,15:48:57,15:48:57,331,31,"",0,0,9137.45,0
1318080,15:50:00,15:50:00,453,32,"",0,0,9359.75,1
1318080,15:51:11,15:51:11,709,33,"",0,0,9867.73,0
1318080,15:51:46,15:51:46,111,34,"",0,0,10165.81,0
1318080,15:52:57,15:52:57,241,35,"",0,0,10515.57,0
1318080,15:53:15,15:53:15,325,36,"",0,0,10657.09,0
1318080,15:55:20,15:55:20,209,37,"",0,0,11340.21,0
1318080,15:58:00,15:58:00,727,38,"",0,0,12474.53,1
1319020,12:28:00,12:28:00,753,1,"",0,0,0.00,1
1319020,12:28:56,12:28:56,754,2,"",0,0,368.14,0
1319020,12:31:01,12:31:01,381,3,"",0,0,1281.02,0
1319020,12:32:31,12:32:31,7,4,"",0,0,1909.26,0
1319020,12:33:06,12:33:06,728,5,"",0,0,2126.78,0
1319020,12:34:11,12:34:11,729,6,"",0,0,2652.20,0
1319020,12:34:47,12:34:47,185,7,"",0,0,2897.84,0
1319020,12:36:00,12:36:00,710,8,"",0,0,3504.76,1
1319020,12:36:26,12:36:26,339,9,"",0,0,3604.92,0
1319020,12:37:33,12:37:33,186,10,"",0,0,3920.44,0
1319020,12:38:13,12:38:13,240,11,"",0,0,4085.46,0
1319020,12:39:01,12:39:01,238,12,"",0,0,4307.12,0
1319020,12:39:57,12:39:57,318,13,"",0,0,4530.46,0
1319020,12:40:53,12:40:53,296,14,"",0,0,4715.71,0
1319020,12:41:57,12:41:57,32,15,"",0,0,5005.39,0
1319020,12:42:34,12:42:34,435,16,"",0,0,5152.21,0
1319020,12:43:33,12:43:33,179,17,"",0,0,5461.32,0
1319020,12:45:06,12:45:06,151,18,"",0,0,5891.75,0
1319020,12:46:00,12:46:00,2,19,"",0,0,6143.96,1
1319020,12:47:42,12:47:42,450,20,"",0,0,6767.28,0
1319020,12:48:20,12:48:20,59,21,"",0,0,6983.50,0
1319020,12:48:44,12:48:44,509,22,"",0,0,7129.03,0
1319020,12:49:31,12:49:31,22,23,"",0,0,7402.56,0
1319020,12:50:11,12:50:11,178,24,"",0,0,7706.05,0
1319020,12:51:21,12:51:21,515,25,"",0,0,8237.76,0
1319020,12:52:29,12:52:29,274,26,"",0,0,8651.13,0
1319020,12:53:00,12:53:00,340,27,"",0,0,8886.68,1
1319020,12:54:23,12:54:23,355,28,"",0,0,9287.08,0
1319020,12:54:58,12:54:58,10,29,"",0,0,9461.39,0
1319020,12:55:47,12:55:47,380,30,"",0,0,9730.07,0
1319020,12:57:05,12:57:05,68,31,"",0,0,10132.82,0
1319020,12:58:03,12:58:03,474,32,"",0,0,10394.76,0
1319020,12:59:04,12:59:04,374,33,"",0,0,10652.71,0
1319020,13:01:22,13:01:22,751,34,"",0,0,10920.55,0
1319020,13:02:46,13:02:46,132,35,"",0,0,11310.36,0
1319020,13:05:45,13:05:45,217,36,"",0,0,12153.36,0
1319020,13:06:14,13:06:14,134,37,"",0,0,12277.52,0
1319020,13:07:52,13:07:52,235,38,"",0,0,12732.04,0
1319020,13:09:07,13:09:07,147,39,"",0,0,13096.26,0
1319020,13:10:00,13:10:00,256,40,"",0,0,13335.56,1
1319040,12:28:00,12:28:00,753,1,"",0,0,0.00,1
1319040,12:28:56,12:28:56,754,2,"",0,0,368.14,0
1319040,12:31:01,12:31:01,381,3,"",0,0,1281.02,0
1319040,12:32:31,12:32:31,7,4,"",0,0,1909.26,0
1319040,12:33:06,12:33:06,728,5,"",0,0,2126.78,0
1319040,12:34:11,12:34:11,729,6,"",0,0,2652.20,0
1319040,12:34:47,12:34:47,185,7,"",0,0,2897.84,0
1319040,12:36:00,12:36:00,710,8,"",0,0,3504.76,1
1319040,12:36:26,12:36:26,339,9,"",0,0,3604.92,0
1319040,12:37:33,12:37:33,186,10,"",0,0,3920.44,0
1319040,12:38:13,12:38:13,240,11,"",0,0,4085.46,0
1319040,12:39:01,12:39:01,238,12,"",0,0,4307.12,0
1319040,12:39:57,12:39:57,318,13,"",0,0,4530.46,0
1319040,12:40:53,12:40:53,296,14,"",0,0,4715.71,0
1319040,12:41:57,12:41:57,32,15,"",0,0,5005.39,0
1319040,12:42:34,12:42:34,435,16,"",0,0,5152.21,0
1319040,12:43:33,12:43:33,179,17,"",0,0,5461.32,0
1319040,12:45:06,12:45:06,151,18,"",0,0,5891.75,0
1319040,12:46:00,12:46:00,2,19,"",0,0,6143.96,1
1319040,12:47:42,12:47:42,450,20,"",0,0,6767.28,0
1319040,12:48:20,12:48:20,59,21,"",0,0,6983.50,0
1319040,12:48:44,12:48:44,509,22,"",0,0,7129.03,0
1319040,12:49:31,12:49:31,22,23,"",0,0,7402.56,0
1319040,12:50:11,12:50:11,178,24,"",0,0,7706.05,0
1319040,12:51:21,12:51:21,515,25,"",0,0,8237.76,0
1319040,12:52:29,12:52:29,274,26,"",0,0,8651.13,0
1319040,12:53:00,12:53:00,340,27,"",0,0,8886.68,1
1319040,12:54:23,12:54:23,355,28,"",0,0,9287.08,0
1319040,12:54:58,12:54:58,10,29,"",0,0,9461.39,0
1319040,12:55:47,12:55:47,380,30,"",0,0,9730.07,0
1319040,12:57:05,12:57:05,68,31,"",0,0,10132.82,0
1319040,12:58:03,12:58:03,474,32,"",0,0,10394.76,0
1319040,12:59:04,12:59:04,374,33,"",0,0,10652.71,0
1319040,13:01:22,13:01:22,751,34,"",0,0,10920.55,0
1319040,13:02:46,13:02:46,132,35,"",0,0,11310.36,0
1319040,13:05:45,13:05:45,217,36,"",0,0,12153.36,0
1319040,13:06:14,13:06:14,134,37,"",0,0,12277.52,0
1319040,13:07:52,13:07:52,235,38,"",0,0,12732.04,0
1319040,13:09:07,13:09:07,147,39,"",0,0,13096.26,0
1319040,13:10:00,13:10:00,256,40,"",0,0,13335.56,1
1319090,12:28:00,12:28:00,753,1,"",0,0,0.00,1
1319090,12:28:56,12:28:56,754,2,"",0,0,368.14,0
1319090,12:31:01,12:31:01,381,3,"",0,0,1281.02,0
1319090,12:32:31,12:32:31,7,4,"",0,0,1909.26,0
1319090,12:33:06,12:33:06,728,5,"",0,0,2126.78,0
1319090,12:34:11,12:34:11,729,6,"",0,0,2652.20,0
1319090,12:34:47,12:34:47,185,7,"",0,0,2897.84,0
1319090,12:36:00,12:36:00,710,8,"",0,0,3504.76,1
1319090,12:36:26,12:36:26,339,9,"",0,0,3604.92,0
1319090,12:37:33,12:37:33,186,10,"",0,0,3920.44,0
1319090,12:38:13,12:38:13,240,11,"",0,0,4085.46,0
1319090,12:39:01,12:39:01,238,12,"",0,0,4307.12,0
1319090,12:39:57,12:39:57,318,13,"",0,0,4530.46,0
1319090,12:40:53,12:40:53,296,14,"",0,0,4715.71,0
1319090,12:41:57,12:41:57,32,15,"",0,0,5005.39,0
1319090,12:42:34,12:42:34,435,16,"",0,0,5152.21,0
1319090,12:43:33,12:43:33,179,17,"",0,0,5461.32,0
1319090,12:45:06,12:45:06,151,18,"",0,0,5891.75,0
1319090,12:46:00,12:46:00,2,19,"",0,0,6143.96,1
1319090,12:47:42,12:47:42,450,20,"",0,0,6767.28,0
1319090,12:48:20,12:48:20,59,21,"",0,0,6983.50,0
1319090,12:48:44,12:48:44,509,22,"",0,0,7129.03,0
1319090,12:49:31,12:49:31,22,23,"",0,0,7402.56,0
1319090,12:50:11,12:50:11,178,24,"",0,0,7706.05,0
1319090,12:51:21,12:51:21,515,25,"",0,0,8237.76,0
1319090,12:52:29,12:52:29,274,26,"",0,0,8651.13,0
1319090,12:53:00,12:53:00,340,27,"",0,0,8886.68,1
1319090,12:54:23,12:54:23,355,28,"",0,0,9287.08,0
1319090,12:54:58,12:54:58,10,29,"",0,0,9461.39,0
1319090,12:55:47,12:55:47,380,30,"",0,0,9730.07,0
1319090,12:57:05,12:57:05,68,31,"",0,0,10132.82,0
1319090,12:58:03,12:58:03,474,32,"",0,0,10394.76,0
1319090,12:59:04,12:59:04,374,33,"",0,0,10652.71,0
1319090,13:01:22,13:01:22,751,34,"",0,0,10920.55,0
1319090,13:02:46,13:02:46,132,35,"",0,0,11310.36,0
1319090,13:05:45,13:05:45,217,36,"",0,0,12153.36,0
1319090,13:06:14,13:06:14,134,37,"",0,0,12277.52,0
1319090,13:07:52,13:07:52,235,38,"",0,0,12732.04,0
1319090,13:09:07,13:09:07,147,39,"",0,0,13096.26,0
1319090,13:10:00,13:10:00,256,40,"",0,0,13335.56,1
1320010,09:11:10,09:11:10,440,1,"",0,0,0.00,0
1320010,09:12:35,09:12:35,153,3,"",0,0,244.35,0
1320010,09:13:40,09:13:40,70,4,"",0,0,442.29,0
1320010,09:15:20,09:15:20,255,5,"",0,0,684.59,0
1320010,09:17:00,09:17:00,327,6,"",0,0,927.18,1
1320010,09:17:53,09:17:53,517,7,"",0,0,1163.05,0
1320010,09:18:52,09:18:52,72,8,"",0,0,1400.42,0
1320010,09:19:54,09:19:54,313,9,"",0,0,1673.93,0
1320010,09:22:05,09:22:05,268,10,"",0,0,2100.18,0
1320010,09:22:52,09:22:52,360,11,"",0,0,2341.19,0
1320010,09:23:40,09:23:40,221,12,"",0,0,2542.72,0
1320010,09:25:00,09:25:00,618,13,"",0,0,2935.63,1
1320010,09:26:53,09:26:53,619,14,"",0,0,3278.96,0
1320010,09:30:59,09:30:59,84,15,"",0,0,3843.12,0
1320010,09:33:39,09:33:39,212,16,"",0,0,4321.70,0
1320010,09:35:00,09:35:00,369,17,"",0,0,4505.73,1
1320010,09:36:40,09:36:40,90,18,"",0,0,5091.16,0
1320010,09:37:15,09:37:15,341,19,"",0,0,5334.72,0
1320010,09:37:41,09:37:41,472,20,"",0,0,5505.52,0
1320010,09:38:13,09:38:13,336,21,"",0,0,5613.79,0
1320010,09:39:22,09:39:22,157,22,"",0,0,5928.97,0
1320010,09:40:00,09:40:00,129,23,"",0,0,6136.09,1
1320010,09:42:00,09:42:00,490,24,"",0,0,6413.56,1
1320010,09:43:56,09:43:56,495,25,"",0,0,6649.82,0
1320010,09:45:38,09:45:38,452,26,"",0,0,6830.49,0
1320010,09:50:00,09:50:00,231,27,"",0,0,7368.73,1
1321080,17:20:00,17:20:00,401,1,"",0,0,0.00,1
1321080,17:21:42,17:21:42,247,2,"",0,0,842.87,0
1321080,17:22:54,17:22:54,63,3,"",0,0,1351.33,0
1321080,17:24:05,17:24:05,478,4,"",0,0,1978.18,0
1321080,17:25:01,17:25:01,164,5,"",0,0,2463.46,0
1321080,17:25:41,17:25:41,246,6,"",0,0,2791.59,0
1321080,17:26:22,17:26:22,26,7,"",0,0,3037.25,0
1321080,17:26:43,17:26:43,155,8,"",0,0,3192.92,0
1321080,17:27:30,17:27:30,276,9,"",0,0,3579.19,0
1321080,17:28:50,17:28:50,9,10,"",0,0,4345.86,0
1321080,17:29:25,17:29:25,243,11,"",0,0,4662.14,0
1321080,17:29:53,17:29:53,51,12,"",0,0,4900.46,0
1321080,17:30:19,17:30:19,675,13,"",0,0,5132.87,0
1321080,17:30:42,17:30:42,156,14,"",0,0,5337.84,0
1321080,17:31:13,17:31:13,15,15,"",0,0,5624.87,0
1321080,17:31:55,17:31:55,571,16,"",0,0,5889.80,0
1321080,17:32:56,17:32:56,572,17,"",0,0,6447.13,0
1321080,17:33:10,17:33:10,573,18,"",0,0,6570.48,0
1321080,17:33:53,17:33:53,37,19,"",0,0,6985.75,0
1321080,17:35:00,17:35:00,189,20,"",0,0,7410.85,1
1321080,17:35:43,17:35:43,279,21,"",0,0,7680.00,0
1321080,17:36:18,17:36:18,126,22,"",0,0,7901.03,0
1321080,17:37:24,17:37:24,269,23,"",0,0,8317.15,0
1321080,17:38:31,17:38:31,127,24,"",0,0,8711.06,0
1321080,17:39:16,17:39:16,312,25,"",0,0,8964.20,0
1321080,17:40:07,17:40:07,65,26,"",0,0,9274.57,0
1321080,17:40:50,17:40:50,445,27,"",0,0,9510.04,0
1321080,17:41:54,17:41:54,215,28,"",0,0,9825.88,0
1321080,17:43:03,17:43:03,507,29,"",0,0,10200.35,0
1321080,17:44:19,17:44:19,314,30,"",0,0,10594.42,0
1321080,17:45:00,17:45:00,39,31,"",0,0,10814.61,1
1321080,17:45:54,17:45:54,87,32,"",0,0,11096.05,0
1321080,17:46:56,17:46:56,488,33,"",0,0,11369.13,0
1321080,17:50:03,17:50:03,219,34,"",0,0,12075.78,0
1321080,17:52:00,17:52:00,357,35,"",0,0,12518.67,1
1322040,14:50:00,14:50:00,357,1,"",0,0,0.00,1
1322040,14:50:49,14:50:49,158,2,"",0,0,239.76,0
1322040,14:52:03,14:52:03,476,3,"",0,0,526.00,0
1322040,14:53:17,14:53:17,53,4,"",0,0,801.84,0
1322040,14:54:04,14:54:04,200,5,"",0,0,971.02,0
1322040,14:54:59,14:54:59,172,6,"",0,0,1208.12,0
1322040,14:55:56,14:55:56,237,7,"",0,0,1461.09,0
1322040,14:57:00,14:57:00,147,8,"",0,0,1829.97,1
1323070,16:50:00,16:50:00,730,1,"",0,0,0.00,1
1323070,16:50:54,16:50:54,731,2,"",0,0,889.52,0
1323070,17:00:00,17:00:00,711,3,"",0,0,7775.64,1
1323070,17:13:00,17:13:00,2,4,"",0,0,11339.25,1
1323070,17:19:38,17:19:38,10,5,"",0,0,14656.38,0
1323070,17:24:00,17:24:00,132,6,"",0,0,16505.20,1
1323070,17:27:09,17:27:09,90,7,"",0,0,17662.29,0
1323070,17:29:00,17:29:00,256,8,"",0,0,18510.62,1
1324020,07:30:00,07:30:00,504,1,"",0,0,0.00,1
1324020,07:30:38,07:30:38,513,2,"",0,0,223.80,0
1324020,07:31:22,07:31:22,157,3,"",0,0,448.37,0
1324020,07:31:58,07:31:58,129,4,"",0,0,655.49,0
1324020,07:32:58,07:32:58,490,5,"",0,0,932.96,0
1324020,07:33:39,07:33:39,495,6,"",0,0,1169.22,0
1324020,07:34:15,07:34:15,452,7,"",0,0,1349.89,0
1324020,07:35:07,07:35:07,300,8,"",0,0,1621.97,0
1324020,07:36:06,07:36:06,194,9,"",0,0,1914.70,0
1324020,07:36:50,07:36:50,175,10,"",0,0,2152.69,0
1324020,07:37:26,07:37:26,465,11,"",0,0,2343.79,0
1324020,07:38:23,07:38:23,412,12,"",0,0,2632.01,0
1324020,07:39:10,07:39:10,506,13,"",0,0,2862.14,0
1324020,07:40:37,07:40:37,292,14,"",0,0,3294.57,0
1324020,07:41:24,07:41:24,288,15,"",0,0,3537.46,0
1324020,07:42:16,07:42:16,446,16,"",0,0,3859.86,0
1324020,07:43:00,07:43:00,388,17,"",0,0,4106.03,1
1324020,07:43:58,07:43:58,405,18,"",0,0,4442.09,0
1324020,07:45:38,07:45:38,78,19,"",0,0,4929.39,0
1324020,07:46:17,07:46:17,263,20,"",0,0,5117.77,0
1324020,07:46:53,07:46:53,146,21,"",0,0,5280.47,0
1324020,07:47:44,07:47:44,31,22,"",0,0,5577.24,0
1324020,07:48:43,07:48:43,416,23,"",0,0,5906.45,0
1324020,07:49:22,07:49:22,294,24,"",0,0,6122.86,0
1324020,07:50:23,07:50:23,349,25,"",0,0,6423.93,0
1324020,07:51:40,07:51:40,324,26,"",0,0,6868.51,0
1324020,07:52:26,07:52:26,310,27,"",0,0,7166.76,0
1324020,07:53:00,07:53:00,352,28,"",0,0,7367.46,1
1324020,07:54:13,07:54:13,38,29,"",0,0,7676.91,0
1324020,07:55:04,07:55:04,43,30,"",0,0,8013.60,0
1324020,07:55:35,07:55:35,570,31,"",0,0,8224.47,0
1324020,07:56:07,07:56:07,569,32,"",0,0,8395.94,0
1324020,07:57:21,07:57:21,568,33,"",0,0,8837.39,0
1324020,07:59:09,07:59:09,414,34,"",0,0,9418.72,0
1324020,07:59:38,07:59:38,143,35,"",0,0,9604.28,0
1324020,08:00:33,08:00:33,202,36,"",0,0,9938.17,0
1324020,08:01:21,08:01:21,265,37,"",0,0,10201.42,0
1324020,08:02:14,08:02:14,118,38,"",0,0,10495.17,0
1324020,08:03:12,08:03:12,762,39,"",0,0,10803.35,0
1324020,08:04:31,08:04:31,19,40,"",0,0,11205.18,0
1324020,08:05:50,08:05:50,406,41,"",0,0,11652.98,0
1324020,08:08:00,08:08:00,496,42,"",0,0,12281.10,1
1324040,07:30:00,07:30:00,504,1,"",0,0,0.00,1
1324040,07:30:38,07:30:38,513,2,"",0,0,223.80,0
1324040,07:31:22,07:31:22,157,3,"",0,0,448.37,0
1324040,07:31:58,07:31:58,129,4,"",0,0,655.49,0
1324040,07:32:58,07:32:58,490,5,"",0,0,932.96,0
1324040,07:33:39,07:33:39,495,6,"",0,0,1169.22,0
1324040,07:34:15,07:34:15,452,7,"",0,0,1349.89,0
1324040,07:35:07,07:35:07,300,8,"",0,0,1621.97,0
1324040,07:36:06,07:36:06,194,9,"",0,0,1914.70,0
1324040,07:36:50,07:36:50,175,10,"",0,0,2152.69,0
1324040,07:37:26,07:37:26,465,11,"",0,0,2343.79,0
1324040,07:38:23,07:38:23,412,12,"",0,0,2632.01,0
1324040,07:39:10,07:39:10,506,13,"",0,0,2862.14,0
1324040,07:40:37,07:40:37,292,14,"",0,0,3294.57,0
1324040,07:41:24,07:41:24,288,15,"",0,0,3537.46,0
1324040,07:42:16,07:42:16,446,16,"",0,0,3859.86,0
1324040,07:43:00,07:43:00,388,17,"",0,0,4106.03,1
1324040,07:43:58,07:43:58,405,18,"",0,0,4442.09,0
1324040,07:45:38,07:45:38,78,19,"",0,0,4929.39,0
1324040,07:46:17,07:46:17,263,20,"",0,0,5117.77,0
1324040,07:46:53,07:46:53,146,21,"",0,0,5280.47,0
1324040,07:47:44,07:47:44,31,22,"",0,0,5577.24,0
1324040,07:48:43,07:48:43,416,23,"",0,0,5906.45,0
1324040,07:49:22,07:49:22,294,24,"",0,0,6122.86,0
1324040,07:50:23,07:50:23,349,25,"",0,0,6423.93,0
1324040,07:51:40,07:51:40,324,26,"",0,0,6868.51,0
1324040,07:52:26,07:52:26,310,27,"",0,0,7166.76,0
1324040,07:53:00,07:53:00,352,28,"",0,0,7367.46,1
1324040,07:54:13,07:54:13,38,29,"",0,0,7676.91,0
1324040,07:55:04,07:55:04,43,30,"",0,0,8013.60,0
1324040,07:55:35,07:55:35,570,31,"",0,0,8224.47,0
1324040,07:56:07,07:56:07,569,32,"",0,0,8395.94,0
1324040,07:57:21,07:57:21,568,33,"",0,0,8837.39,0
1324040,07:59:09,07:59:09,414,34,"",0,0,9418.72,0
1324040,07:59:38,07:59:38,143,35,"",0,0,9604.28,0
1324040,08:00:33,08:00:33,202,36,"",0,0,9938.17,0
1324040,08:01:21,08:01:21,265,37,"",0,0,10201.42,0
1324040,08:02:14,08:02:14,118,38,"",0,0,10495.17,0
1324040,08:03:12,08:03:12,762,39,"",0,0,10803.35,0
1324040,08:04:31,08:04:31,19,40,"",0,0,11205.18,0
1324040,08:05:50,08:05:50,406,41,"",0,0,11652.98,0
1324040,08:08:00,08:08:00,496,42,"",0,0,12281.10,1
1324090,07:30:00,07:30:00,504,1,"",0,0,0.00,1
1324090,07:30:38,07:30:38,513,2,"",0,0,223.80,0
1324090,07:31:22,07:31:22,157,3,"",0,0,448.37,0
1324090,07:31:58,07:31:58,129,4,"",0,0,655.49,0
1324090,07:32:58,07:32:58,490,5,"",0,0,932.96,0
1324090,07:33:39,07:33:39,495,6,"",0,0,1169.22,0
1324090,07:34:15,07:34:15,452,7,"",0,0,1349.89,0
1324090,07:35:07,07:35:07,300,8,"",0,0,1621.97,0
1324090,07:36:06,07:36:06,194,9,"",0,0,1914.70,0
1324090,07:36:50,07:36:50,175,10,"",0,0,2152.69,0
1324090,07:37:26,07:37:26,465,11,"",0,0,2343.79,0
1324090,07:38:23,07:38:23,412,12,"",0,0,2632.01,0
1324090,07:39:10,07:39:10,506,13,"",0,0,2862.14,0
1324090,07:40:37,07:40:37,292,14,"",0,0,3294.57,0
1324090,07:41:24,07:41:24,288,15,"",0,0,3537.46,0
1324090,07:42:16,07:42:16,446,16,"",0,0,3859.86,0
1324090,07:43:00,07:43:00,388,17,"",0,0,4106.03,1
1324090,07:43:58,07:43:58,405,18,"",0,0,4442.09,0
1324090,07:45:38,07:45:38,78,19,"",0,0,4929.39,0
1324090,07:46:17,07:46:17,263,20,"",0,0,5117.77,0
1324090,07:46:53,07:46:53,146,21,"",0,0,5280.47,0
1324090,07:47:44,07:47:44,31,22,"",0,0,5577.24,0
1324090,07:48:43,07:48:43,416,23,"",0,0,5906.45,0
1324090,07:49:22,07:49:22,294,24,"",0,0,6122.86,0
1324090,07:50:23,07:50:23,349,25,"",0,0,6423.93,0
1324090,07:51:40,07:51:40,324,26,"",0,0,6868.51,0
1324090,07:52:26,07:52:26,310,27,"",0,0,7166.76,0
1324090,07:53:00,07:53:00,352,28,"",0,0,7367.46,1
1324090,07:54:13,07:54:13,38,29,"",0,0,7676.91,0
1324090,07:55:04,07:55:04,43,30,"",0,0,8013.60,0
1324090,07:55:35,07:55:35,570,31,"",0,0,8224.47,0
1324090,07:56:07,07:56:07,569,32,"",0,0,8395.94,0
1324090,07:57:21,07:57:21,568,33,"",0,0,8837.39,0
1324090,07:59:09,07:59:09,414,34,"",0,0,9418.72,0
1324090,07:59:38,07:59:38,143,35,"",0,0,9604.28,0
1324090,08:00:33,08:00:33,202,36,"",0,0,9938.17,0
1324090,08:01:21,08:01:21,265,37,"",0,0,10201.42,0
1324090,08:02:14,08:02:14,118,38,"",0,0,10495.17,0
1324090,08:03:12,08:03:12,762,39,"",0,0,10803.35,0
1324090,08:04:31,08:04:31,19,40,"",0,0,11205.18,0
1324090,08:05:50,08:05:50,406,41,"",0,0,11652.98,0
1324090,08:08:00,08:08:00,496,42,"",0,0,12281.10,1
1325010,11:30:00,11:30:00,504,1,"",0,0,0.00,1
1325010,11:30:44,11:30:44,513,2,"",0,0,223.80,0
1325010,11:31:35,11:31:35,157,3,"",0,0,448.37,0
1325010,11:32:17,11:32:17,129,4,"",0,0,655.49,0
1325010,11:33:25,11:33:25,490,5,"",0,0,932.96,0
1325010,11:34:13,11:34:13,495,6,"",0,0,1169.22,0
1325010,11:34:55,11:34:55,452,7,"",0,0,1349.89,0
1325010,11:35:54,11:35:54,300,8,"",0,0,1621.97,0
1325010,11:37:03,11:37:03,194,9,"",0,0,1914.70,0
1325010,11:37:53,11:37:53,175,10,"",0,0,2152.69,0
1325010,11:38:35,11:38:35,465,11,"",0,0,2343.79,0
1325010,11:39:41,11:39:41,412,12,"",0,0,2632.01,0
1325010,11:40:34,11:40:34,506,13,"",0,0,2862.14,0
1325010,11:42:16,11:42:16,292,14,"",0,0,3294.57,0
1325010,11:43:09,11:43:09,288,15,"",0,0,3537.46,0
1325010,11:44:09,11:44:09,446,16,"",0,0,3859.86,0
1325010,11:45:00,11:45:00,388,17,"",0,0,4106.03,1
1325010,11:45:58,11:45:58,405,18,"",0,0,4442.09,0
1325010,11:47:38,11:47:38,78,19,"",0,0,4929.39,0
1325010,11:48:17,11:48:17,263,20,"",0,0,5117.77,0
1325010,11:48:53,11:48:53,146,21,"",0,0,5280.47,0
1325010,11:49:44,11:49:44,31,22,"",0,0,5577.24,0
1325010,11:50:43,11:50:43,416,23,"",0,0,5906.45,0
1325010,11:51:22,11:51:22,294,24,"",0,0,6122.86,0
1325010,11:52:23,11:52:23,349,25,"",0,0,6423.93,0
1325010,11:53:40,11:53:40,324,26,"",0,0,6868.51,0
1325010,11:54:26,11:54:26,310,27,"",0,0,7166.76,0
1325010,11:55:00,11:55:00,352,28,"",0,0,7367.46,1
1325010,11:56:13,11:56:13,38,29,"",0,0,7676.91,0
1325010,11:57:04,11:57:04,43,30,"",0,0,8013.60,0
1325010,11:57:35,11:57:35,570,31,"",0,0,8224.47,0
1325010,11:58:07,11:58:07,569,32,"",0,0,8395.94,0
1325010,11:59:21,11:59:21,568,33,"",0,0,8837.39,0
1325010,12:01:09,12:01:09,414,34,"",0,0,9418.72,0
1325010,12:01:38,12:01:38,143,35,"",0,0,9604.28,0
1325010,12:02:33,12:02:33,202,36,"",0,0,9938.17,0
1325010,12:03:21,12:03:21,265,37,"",0,0,10201.42,0
1325010,12:04:14,12:04:14,118,38,"",0,0,10495.17,0
1325010,12:05:12,12:05:12,762,39,"",0,0,10803.35,0
1325010,12:06:31,12:06:31,19,40,"",0,0,11205.18,0
1325010,12:07:50,12:07:50,406,41,"",0,0,11652.98,0
1325010,12:10:00,12:10:00,496,42,"",0,0,12281.10,1
1326010,07:48:00,07:48:00,465,1,"",0,0,0.00,1
1326010,07:49:06,07:49:06,361,2,"",0,0,327.04,0
1326010,07:49:48,07:49:48,182,3,"",0,0,539.35,0
1326010,07:50:34,07:50:34,467,4,"",0,0,804.67,0
1326010,07:51:18,07:51:18,44,5,"",0,0,1079.17,0
1326010,07:52:05,07:52:05,320,6,"",0,0,1401.09,0
1326010,07:53:16,07:53:16,235,7,"",0,0,1905.03,0
1326010,07:54:15,07:54:15,147,8,"",0,0,2283.89,0
1326010,07:55:00,07:55:00,256,9,"",0,0,2529.74,1
1327070,06:43:00,06:43:00,755,1,"",0,0,0.00,1
1327070,06:45:00,06:45:00,378,2,"",0,0,613.30,1
1327070,06:48:01,06:48:01,219,3,"",0,0,1580.88,0
1327070,06:49:22,06:49:22,357,4,"",0,0,2023.77,0
1327070,06:50:04,06:50:04,158,5,"",0,0,2274.94,0
1327070,06:50:54,06:50:54,476,6,"",0,0,2558.04,0
1327070,06:51:58,06:51:58,53,7,"",0,0,2833.88,0
1327070,06:52:38,06:52:38,200,8,"",0,0,3003.06,0
1327070,06:53:16,06:53:16,172,9,"",0,0,3240.18,0
1327070,06:54:05,06:54:05,237,10,"",0,0,3493.15,0
1327070,06:55:00,06:55:00,147,11,"",0,0,3862.03,1
1327070,06:55:54,06:55:54,498,12,"",0,0,4049.75,0
1327070,06:56:49,06:56:49,499,13,"",0,0,4240.58,0
1327070,06:58:14,06:58:14,193,14,"",0,0,4576.20,0
1327070,06:59:17,06:59:17,354,15,"",0,0,4811.88,0
1327070,07:00:00,07:00:00,409,16,"",0,0,5002.23,0
1327070,07:00:42,07:00:42,176,17,"",0,0,5164.38,0
1327070,07:01:33,07:01:33,230,18,"",0,0,5385.68,0
1327070,07:02:31,07:02:31,222,19,"",0,0,5585.54,0
1327070,07:03:53,07:03:53,397,20,"",0,0,5906.21,0
1327070,07:05:00,07:05:00,233,21,"",0,0,6117.98,1
1328080,06:30:00,06:30:00,368,1,"",0,0,0.00,1
1328080,06:30:34,06:30:34,85,2,"",0,0,338.91,0
1328080,06:31:43,06:31:43,411,3,"",0,0,1110.21,0
1328080,06:32:38,06:32:38,724,4,"",0,0,1796.88,0
1328080,06:35:00,06:35:00,722,5,"",0,0,3461.59,1
1328080,06:35:42,06:35:42,720,6,"",0,0,3755.40,0
1328080,06:40:38,06:40:38,718,7,"",0,0,5750.61,0
1328080,06:45:17,06:45:17,716,8,"",0,0,7573.31,0
1328080,06:46:47,06:46:47,713,9,"",0,0,8170.42,0
1328080,06:48:00,06:48:00,453,10,"",0,0,8848.78,1
1328080,06:49:08,06:49:08,154,11,"",0,0,9306.67,0
1328080,06:49:58,06:49:58,458,12,"",0,0,9651.02,0
1328080,06:50:45,06:50:45,77,13,"",0,0,9969.93,0
1328080,06:51:08,06:51:08,520,14,"",0,0,10126.43,0
1328080,06:51:57,06:51:57,282,15,"",0,0,10449.21,0
1328080,06:52:28,06:52:28,245,16,"",0,0,10624.94,0
1328080,06:53:07,06:53:07,502,17,"",0,0,10903.57,0
1328080,06:53:28,06:53:28,71,18,"",0,0,11080.20,0
1328080,06:54:00,06:54:00,708,19,"",0,0,11319.18,1
1328080,06:54:31,06:54:31,706,20,"",0,0,11663.31,0
1328080,06:55:46,06:55:46,704,21,"",0,0,12418.48,0
1328080,06:56:17,06:56:17,702,22,"",0,0,12780.23,0
1328080,06:56:37,06:56:37,700,23,"",0,0,13022.39,0
1328080,06:57:34,06:57:34,696,24,"",0,0,13620.01,0
1328080,06:57:51,06:57:51,695,25,"",0,0,13776.81,0
1328080,06:58:24,06:58:24,694,26,"",0,0,14082.54,0
1328080,06:59:46,06:59:46,693,27,"",0,0,14906.18,0
1328080,07:00:45,07:00:45,501,28,"",0,0,15501.12,0
1328080,07:01:02,07:01:02,91,29,"",0,0,15637.05,0
1328080,07:02:00,07:02:00,698,30,"",0,0,16143.66,1
1329020,08:43:00,08:43:00,755,1,"",0,0,0.00,1
1329020,08:45:00,08:45:00,378,2,"",0,0,613.30,1
1329020,08:48:01,08:48:01,219,3,"",0,0,1580.88,0
1329020,08:49:22,08:49:22,357,4,"",0,0,2023.77,0
1329020,08:50:04,08:50:04,158,5,"",0,0,2274.94,0
1329020,08:50:54,08:50:54,476,6,"",0,0,2558.04,0
1329020,08:51:58,08:51:58,53,7,"",0,0,2833.88,0
1329020,08:52:38,08:52:38,200,8,"",0,0,3003.06,0
1329020,08:53:16,08:53:16,172,9,"",0,0,3240.18,0
1329020,08:54:05,08:54:05,237,10,"",0,0,3493.15,0
1329020,08:55:00,08:55:00,147,11,"",0,0,3862.03,1
1329020,08:55:54,08:55:54,498,12,"",0,0,4049.75,0
1329020,08:56:49,08:56:49,499,13,"",0,0,4240.58,0
1329020,08:58:14,08:58:14,193,14,"",0,0,4576.20,0
1329020,08:59:17,08:59:17,354,15,"",0,0,4811.88,0
1329020,09:00:00,09:00:00,409,16,"",0,0,5002.23,0
1329020,09:00:42,09:00:42,176,17,"",0,0,5164.38,0
1329020,09:01:33,09:01:33,230,18,"",0,0,5385.68,0
1329020,09:02:31,09:02:31,222,19,"",0,0,5585.54,0
1329020,09:03:53,09:03:53,397,20,"",0,0,5906.21,0
1329020,09:05:00,09:05:00,233,21,"",0,0,6117.98,1
1329040,08:43:00,08:43:00,755,1,"",0,0,0.00,1
1329040,08:45:00,08:45:00,378,2,"",0,0,613.30,1
1329040,08:48:01,08:48:01,219,3,"",0,0,1580.88,0
1329040,08:49:22,08:49:22,357,4,"",0,0,2023.77,0
1329040,08:50:04,08:50:04,158,5,"",0,0,2274.94,0
1329040,08:50:54,08:50:54,476,6,"",0,0,2558.04,0
1329040,08:51:58,08:51:58,53,7,"",0,0,2833.88,0
1329040,08:52:38,08:52:38,200,8,"",0,0,3003.06,0
1329040,08:53:16,08:53:16,172,9,"",0,0,3240.18,0
1329040,08:54:05,08:54:05,237,10,"",0,0,3493.15,0
1329040,08:55:00,08:55:00,147,11,"",0,0,3862.03,1
1329040,08:55:54,08:55:54,498,12,"",0,0,4049.75,0
1329040,08:56:49,08:56:49,499,13,"",0,0,4240.58,0
1329040,08:58:14,08:58:14,193,14,"",0,0,4576.20,0
1329040,08:59:17,08:59:17,354,15,"",0,0,4811.88,0
1329040,09:00:00,09:00:00,409,16,"",0,0,5002.23,0
1329040,09:00:42,09:00:42,176,17,"",0,0,5164.38,0
1329040,09:01:33,09:01:33,230,18,"",0,0,5385.68,0
1329040,09:02:31,09:02:31,222,19,"",0,0,5585.54,0
1329040,09:03:53,09:03:53,397,20,"",0,0,5906.21,0
1329040,09:05:00,09:05:00,233,21,"",0,0,6117.98,1
1329090,08:43:00,08:43:00,755,1,"",0,0,0.00,1
1329090,08:45:00,08:45:00,378,2,"",0,0,613.30,1
1329090,08:48:01,08:48:01,219,3,"",0,0,1580.88,0
1329090,08:49:22,08:49:22,357,4,"",0,0,2023.77,0
1329090,08:50:04,08:50:04,158,5,"",0,0,2274.94,0
1329090,08:50:54,08:50:54,476,6,"",0,0,2558.04,0
1329090,08:51:58,08:51:58,53,7,"",0,0,2833.88,0
1329090,08:52:38,08:52:38,200,8,"",0,0,3003.06,0
1329090,08:53:16,08:53:16,172,9,"",0,0,3240.18,0
1329090,08:54:05,08:54:05,237,10,"",0,0,3493.15,0
1329090,08:55:00,08:55:00,147,11,"",0,0,3862.03,1
1329090,08:55:54,08:55:54,498,12,"",0,0,4049.75,0
1329090,08:56:49,08:56:49,499,13,"",0,0,4240.58,0
1329090,08:58:14,08:58:14,193,14,"",0,0,4576.20,0
1329090,08:59:17,08:59:17,354,15,"",0,0,4811.88,0
1329090,09:00:00,09:00:00,409,16,"",0,0,5002.23,0
1329090,09:00:42,09:00:42,176,17,"",0,0,5164.38,0
1329090,09:01:33,09:01:33,230,18,"",0,0,5385.68,0
1329090,09:02:31,09:02:31,222,19,"",0,0,5585.54,0
1329090,09:03:53,09:03:53,397,20,"",0,0,5906.21,0
1329090,09:05:00,09:05:00,233,21,"",0,0,6117.98,1
1330070,09:54:00,09:54:00,142,1,"",0,0,0.00,1
1330070,09:54:18,09:54:18,185,2,"",0,0,301.68,0
1330070,09:55:00,09:55:00,710,3,"",0,0,915.44,1
1330070,09:55:25,09:55:25,339,4,"",0,0,1012.50,0
1330070,09:56:26,09:56:26,186,5,"",0,0,1311.10,0
1330070,09:57:09,09:57:09,240,6,"",0,0,1476.12,0
1330070,10:00:00,10:00:00,11,7,"",0,0,2261.39,1
1330070,10:01:46,10:01:46,238,8,"",0,0,2842.48,0
1330070,10:02:36,10:02:36,318,9,"",0,0,3065.82,0
1330070,10:03:26,10:03:26,296,10,"",0,0,3251.07,0
1330070,10:04:23,10:04:23,32,11,"",0,0,3540.75,0
1330070,10:04:57,10:04:57,435,12,"",0,0,3687.57,0
1330070,10:05:49,10:05:49,179,13,"",0,0,3996.68,0
1330070,10:07:12,10:07:12,151,14,"",0,0,4427.11,0
1330070,10:08:00,10:08:00,2,15,"",0,0,4679.32,1
1330070,10:09:43,10:09:43,450,16,"",0,0,5302.64,0
1330070,10:10:22,10:10:22,59,17,"",0,0,5518.86,0
1330070,10:10:46,10:10:46,509,18,"",0,0,5664.39,0
1330070,10:11:31,10:11:31,22,19,"",0,0,5937.88,0
1330070,10:12:11,10:12:11,178,20,"",0,0,6241.37,0
1330070,10:13:20,10:13:20,515,21,"",0,0,6773.07,0
1330070,10:14:29,10:14:29,274,22,"",0,0,7186.44,0
1330070,10:15:00,10:15:00,340,23,"",0,0,7421.99,1
1330070,10:16:13,10:16:13,355,24,"",0,0,7822.39,0
1330070,10:16:44,10:16:44,10,25,"",0,0,7996.70,0
1330070,10:17:27,10:17:27,380,26,"",0,0,8265.38,0
1330070,10:18:36,10:18:36,68,27,"",0,0,8668.13,0
1330070,10:19:27,10:19:27,474,28,"",0,0,8930.07,0
1330070,10:20:21,10:20:21,374,29,"",0,0,9188.02,0
1330070,10:22:23,10:22:23,751,30,"",0,0,9455.86,0
1330070,10:23:37,10:23:37,132,31,"",0,0,9845.67,0
1330070,10:26:15,10:26:15,217,32,"",0,0,10688.67,0
1330070,10:26:41,10:26:41,134,33,"",0,0,10812.83,0
1330070,10:28:07,10:28:07,235,34,"",0,0,11267.35,0
1330070,10:29:14,10:29:14,147,35,"",0,0,11631.57,0
1330070,10:30:00,10:30:00,256,36,"",0,0,11870.87,1
1331010,12:15:00,12:15:00,698,1,"",0,0,0.00,1
1331010,12:15:42,12:15:42,104,2,"",0,0,498.61,0
1331010,12:16:00,12:16:00,485,3,"",0,0,712.13,0
1331010,12:16:45,12:16:45,634,4,"",0,0,1317.58,0
1331010,12:17:45,12:17:45,635,5,"",0,0,2120.83,0
1331010,12:18:01,12:18:01,636,6,"",0,0,2350.58,0
1331010,12:18:15,12:18:15,637,7,"",0,0,2535.54,0
1331010,12:18:39,12:18:39,697,8,"",0,0,2808.08,0
1331010,12:19:02,12:19:02,699,9,"",0,0,3144.55,0
1331010,12:19:18,12:19:18,701,10,"",0,0,3411.75,0
1331010,12:19:47,12:19:47,703,11,"",0,0,3857.85,0
1331010,12:20:31,12:20:31,705,12,"",0,0,4461.47,0
1331010,12:21:00,12:21:00,707,13,"",0,0,4877.64,1
1331010,12:21:46,12:21:46,21,14,"",0,0,5141.24,0
1331010,12:22:19,12:22:19,277,15,"",0,0,5358.29,0
1331010,12:22:49,12:22:49,220,16,"",0,0,5578.34,0
1331010,12:23:16,12:23:16,228,17,"",0,0,5738.48,0
1331010,12:24:02,12:24:02,322,18,"",0,0,6078.86,0
1331010,12:24:31,12:24:31,61,19,"",0,0,6262.71,0
1331010,12:25:10,12:25:10,93,20,"",0,0,6546.88,0
1331010,12:25:45,12:25:45,24,21,"",0,0,6822.40,0
1331010,12:27:00,12:27:00,14,22,"",0,0,7388.28,1
1331010,12:28:06,12:28:06,714,23,"",0,0,8082.44,0
1331010,12:29:32,12:29:32,715,24,"",0,0,8650.62,0
1331010,12:33:45,12:33:45,717,25,"",0,0,10479.79,0
1331010,12:38:02,12:38:02,719,26,"",0,0,12381.51,0
1331010,12:39:00,12:39:00,721,27,"",0,0,12765.42,1
1331010,12:41:23,12:41:23,692,28,"",0,0,13655.45,0
1331010,12:43:11,12:43:11,723,29,"",0,0,14415.89,0
1331010,12:45:00,12:45:00,368,30,"",0,0,15189.71,1
1332020,11:20:00,11:20:00,730,1,"",0,0,0.00,1
1332020,11:20:54,11:20:54,731,2,"",0,0,889.52,0
1332020,11:30:00,11:30:00,711,3,"",0,0,7775.64,1
1332020,11:41:00,11:41:00,2,4,"",0,0,11339.25,1
1332020,11:47:38,11:47:38,10,5,"",0,0,14656.38,0
1332020,11:52:00,11:52:00,132,6,"",0,0,16505.20,1
1332020,11:55:09,11:55:09,90,7,"",0,0,17662.29,0
1332020,11:57:00,11:57:00,256,8,"",0,0,18510.62,1
1332040,11:20:00,11:20:00,730,1,"",0,0,0.00,1
1332040,11:20:54,11:20:54,731,2,"",0,0,889.52,0
1332040,11:30:00,11:30:00,711,3,"",0,0,7775.64,1
1332040,11:41:00,11:41:00,2,4,"",0,0,11339.25,1
1332040,11:47:38,11:47:38,10,5,"",0,0,14656.38,0
1332040,11:52:00,11:52:00,132,6,"",0,0,16505.20,1
1332040,11:55:09,11:55:09,90,7,"",0,0,17662.29,0
1332040,11:57:00,11:57:00,256,8,"",0,0,18510.62,1
1332090,11:20:00,11:20:00,730,1,"",0,0,0.00,1
1332090,11:20:54,11:20:54,731,2,"",0,0,889.52,0
1332090,11:30:00,11:30:00,711,3,"",0,0,7775.64,1
1332090,11:41:00,11:41:00,2,4,"",0,0,11339.25,1
1332090,11:47:38,11:47:38,10,5,"",0,0,14656.38,0
1332090,11:52:00,11:52:00,132,6,"",0,0,16505.20,1
1332090,11:55:09,11:55:09,90,7,"",0,0,17662.29,0
1332090,11:57:00,11:57:00,256,8,"",0,0,18510.62,1
1333020,09:50:00,09:50:00,231,1,"",0,0,0.00,1
1333020,09:50:55,09:50:55,487,2,"",0,0,317.57,0
1333020,09:52:15,09:52:15,213,3,"",0,0,723.97,0
1333020,09:52:40,09:52:40,441,4,"",0,0,882.93,0
1333020,09:53:30,09:53:30,242,5,"",0,0,1198.81,0
1333020,09:54:12,09:54:12,415,6,"",0,0,1489.31,0
1333020,09:54:50,09:54:50,139,7,"",0,0,1692.39,0
1333020,09:55:55,09:55:55,417,8,"",0,0,2000.35,0
1333020,09:56:25,09:56:25,204,9,"",0,0,2145.77,0
1333020,09:57:02,09:57:02,480,10,"",0,0,2325.54,0
1333020,09:57:30,09:57:30,89,11,"",0,0,2482.81,0
1333020,09:58:00,09:58:00,95,12,"",0,0,2670.37,0
1333020,09:58:35,09:58:35,438,13,"",0,0,2894.72,0
1333020,09:59:15,09:59:15,408,14,"",0,0,3111.18,0
1333020,10:00:00,10:00:00,237,15,"",0,0,3368.88,1
1333020,10:02:00,10:02:00,147,16,"",0,0,3737.76,1
1333020,10:03:17,10:03:17,498,17,"",0,0,3925.48,0
1333020,10:04:12,10:04:12,307,18,"",0,0,4076.76,0
1333020,10:05:24,10:05:24,272,19,"",0,0,4255.00,0
1333020,10:06:57,10:06:57,432,20,"",0,0,4508.94,0
1333020,10:08:04,10:08:04,117,21,"",0,0,4683.29,0
1333040,09:50:00,09:50:00,231,1,"",0,0,0.00,1
1333040,09:50:55,09:50:55,487,2,"",0,0,317.57,0
1333040,09:52:15,09:52:15,213,3,"",0,0,723.97,0
1333040,09:52:40,09:52:40,441,4,"",0,0,882.93,0
1333040,09:53:30,09:53:30,242,5,"",0,0,1198.81,0
1333040,09:54:12,09:54:12,415,6,"",0,0,1489.31,0
1333040,09:54:50,09:54:50,139,7,"",0,0,1692.39,0
1333040,09:55:55,09:55:55,417,8,"",0,0,2000.35,0
1333040,09:56:25,09:56:25,204,9,"",0,0,2145.77,0
1333040,09:57:02,09:57:02,480,10,"",0,0,2325.54,0
1333040,09:57:30,09:57:30,89,11,"",0,0,2482.81,0
1333040,09:58:00,09:58:00,95,12,"",0,0,2670.37,0
1333040,09:58:35,09:58:35,438,13,"",0,0,2894.72,0
1333040,09:59:15,09:59:15,408,14,"",0,0,3111.18,0
1333040,10:00:00,10:00:00,237,15,"",0,0,3368.88,1
1333040,10:02:00,10:02:00,147,16,"",0,0,3737.76,1
1333040,10:03:17,10:03:17,498,17,"",0,0,3925.48,0
1333040,10:04:12,10:04:12,307,18,"",0,0,4076.76,0
1333040,10:05:24,10:05:24,272,19,"",0,0,4255.00,0
1333040,10:06:57,10:06:57,432,20,"",0,0,4508.94,0
1333040,10:08:04,10:08:04,117,21,"",0,0,4683.29,0
1333090,09:50:00,09:50:00,231,1,"",0,0,0.00,1
1333090,09:50:55,09:50:55,487,2,"",0,0,317.57,0
1333090,09:52:15,09:52:15,213,3,"",0,0,723.97,0
1333090,09:52:40,09:52:40,441,4,"",0,0,882.93,0
1333090,09:53:30,09:53:30,242,5,"",0,0,1198.81,0
1333090,09:54:12,09:54:12,415,6,"",0,0,1489.31,0
1333090,09:54:50,09:54:50,139,7,"",0,0,1692.39,0
1333090,09:55:55,09:55:55,417,8,"",0,0,2000.35,0
1333090,09:56:25,09:56:25,204,9,"",0,0,2145.77,0
1333090,09:57:02,09:57:02,480,10,"",0,0,2325.54,0
1333090,09:57:30,09:57:30,89,11,"",0,0,2482.81,0
1333090,09:58:00,09:58:00,95,12,"",0,0,2670.37,0
1333090,09:58:35,09:58:35,438,13,"",0,0,2894.72,0
1333090,09:59:15,09:59:15,408,14,"",0,0,3111.18,0
1333090,10:00:00,10:00:00,237,15,"",0,0,3368.88,1
1333090,10:02:00,10:02:00,147,16,"",0,0,3737.76,1
1333090,10:03:17,10:03:17,498,17,"",0,0,3925.48,0
1333090,10:04:12,10:04:12,307,18,"",0,0,4076.76,0
1333090,10:05:24,10:05:24,272,19,"",0,0,4255.00,0
1333090,10:06:57,10:06:57,432,20,"",0,0,4508.94,0
1333090,10:08:04,10:08:04,117,21,"",0,0,4683.29,0
1334080,05:13:00,05:13:00,465,1,"",0,0,0.00,1
1334080,05:14:06,05:14:06,361,2,"",0,0,327.04,0
1334080,05:14:48,05:14:48,182,3,"",0,0,539.35,0
1334080,05:15:34,05:15:34,467,4,"",0,0,804.67,0
1334080,05:16:18,05:16:18,44,5,"",0,0,1079.17,0
1334080,05:17:05,05:17:05,320,6,"",0,0,1401.09,0
1334080,05:18:16,05:18:16,235,7,"",0,0,1905.03,0
1334080,05:19:15,05:19:15,147,8,"",0,0,2283.89,0
1334080,05:20:00,05:20:00,256,9,"",0,0,2529.74,1
1335020,08:05:00,08:05:00,256,1,"",0,0,0.00,1
1335020,08:06:26,08:06:26,84,2,"",0,0,714.88,0
1335020,08:09:00,08:09:00,278,3,"",0,0,1711.22,1
1335020,08:13:26,08:13:26,135,4,"",0,0,3593.04,0
1335020,08:19:00,08:19:00,254,5,"",0,0,6796.25,1
1335020,08:24:00,08:24:00,712,6,"",0,0,10482.75,1
1335020,08:35:29,08:35:29,732,7,"",0,0,17470.99,0
1335020,08:37:00,08:37:00,730,8,"",0,0,18510.09,1
1335040,08:05:00,08:05:00,256,1,"",0,0,0.00,1
1335040,08:06:26,08:06:26,84,2,"",0,0,714.88,0
1335040,08:09:00,08:09:00,278,3,"",0,0,1711.22,1
1335040,08:13:26,08:13:26,135,4,"",0,0,3593.04,0
1335040,08:19:00,08:19:00,254,5,"",0,0,6796.25,1
1335040,08:24:00,08:24:00,712,6,"",0,0,10482.75,1
1335040,08:35:29,08:35:29,732,7,"",0,0,17470.99,0
1335040,08:37:00,08:37:00,730,8,"",0,0,18510.09,1
1335090,08:05:00,08:05:00,256,1,"",0,0,0.00,1
1335090,08:06:26,08:06:26,84,2,"",0,0,714.88,0
1335090,08:09:00,08:09:00,278,3,"",0,0,1711.22,1
1335090,08:13:26,08:13:26,135,4,"",0,0,3593.04,0
1335090,08:19:00,08:19:00,254,5,"",0,0,6796.25,1
1335090,08:24:00,08:24:00,712,6,"",0,0,10482.75,1
1335090,08:35:29,08:35:29,732,7,"",0,0,17470.99,0
1335090,08:37:00,08:37:00,730,8,"",0,0,18510.09,1
1336080,15:24:00,15:24:00,641,1,"",0,0,0.00,1
1336080,15:24:49,15:24:49,642,2,"",0,0,355.13,0
1336080,15:25:36,15:25:36,643,3,"",0,0,728.56,0
1336080,15:26:05,15:26:05,644,4,"",0,0,942.39,0
1336080,15:26:56,15:26:56,645,5,"",0,0,1347.04,0
1336080,15:27:36,15:27:36,646,6,"",0,0,1624.41,0
1336080,15:28:11,15:28:11,647,7,"",0,0,1885.73,0
1336080,15:30:03,15:30:03,501,8,"",0,0,2665.04,0
1336080,15:30:27,15:30:27,91,9,"",0,0,2810.53,0
1336080,15:31:18,15:31:18,413,10,"",0,0,3125.60,0
1336080,15:31:51,15:31:51,481,11,"",0,0,3389.96,0
1336080,15:32:42,15:32:42,448,12,"",0,0,3751.36,0
1336080,15:33:35,15:33:35,62,13,"",0,0,4171.24,0
1336080,15:34:14,15:34:14,88,14,"",0,0,4458.66,0
1336080,15:34:44,15:34:44,116,15,"",0,0,4692.27,0
1336080,15:35:33,15:35:33,49,16,"",0,0,5032.07,0
1336080,15:35:55,15:35:55,482,17,"",0,0,5184.20,0
1336080,15:37:00,15:37:00,403,18,"",0,0,5666.85,1
1336080,15:37:27,15:37:27,198,19,"",0,0,5866.51,0
1336080,15:37:51,15:37:51,94,20,"",0,0,6036.04,0
1336080,15:38:51,15:38:51,291,21,"",0,0,6430.33,0
1336080,15:39:19,15:39:19,8,22,"",0,0,6617.06,0
1336080,15:40:08,15:40:08,343,23,"",0,0,7008.82,0
1336080,15:40:47,15:40:47,299,24,"",0,0,7258.23,0
1336080,15:42:00,15:42:00,423,25,"",0,0,7692.11,1
1336080,15:42:48,15:42:48,196,26,"",0,0,7872.37,0
1336080,15:43:32,15:43:32,473,27,"",0,0,8047.24,0
1336080,15:44:39,15:44:39,166,28,"",0,0,8327.31,0
1336080,15:45:28,15:45:28,144,29,"",0,0,8496.76,0
1336080,15:46:31,15:46:31,173,30,"",0,0,8732.54,0
1336080,15:47:23,15:47:23,162,31,"",0,0,8970.92,0
1336080,15:50:14,15:50:14,217,32,"",0,0,9655.67,0
1336080,15:50:47,15:50:47,134,33,"",0,0,9792.06,0
1336080,15:52:24,15:52:24,235,34,"",0,0,10255.21,0
1336080,15:53:53,15:53:53,147,35,"",0,0,10634.07,0
1336080,15:55:00,15:55:00,256,36,"",0,0,10879.92,1
1337020,07:28:00,07:28:00,33,1,"",0,0,0.00,1
1337020,07:28:40,07:28:40,271,2,"",0,0,252.94,0
1337020,07:29:21,07:29:21,335,3,"",0,0,502.22,0
1337020,07:30:00,07:30:00,456,4,"",0,0,734.09,1
1337020,07:35:17,07:35:17,168,5,"",0,0,2070.78,0
1337020,07:36:12,07:36:12,190,6,"",0,0,2408.90,0
1337020,07:37:05,07:37:05,387,7,"",0,0,2706.29,0
1337020,07:37:50,07:37:50,497,8,"",0,0,2981.40,0
1337020,07:38:16,07:38:16,455,9,"",0,0,3129.93,0
1337020,07:38:56,07:38:56,255,10,"",0,0,3344.32,0
1337020,07:40:00,07:40:00,504,11,"",0,0,3697.05,1
1338080,12:05:00,12:05:00,256,1,"",0,0,0.00,1
1338080,12:06:26,12:06:26,84,2,"",0,0,714.88,0
1338080,12:09:00,12:09:00,278,3,"",0,0,1711.22,1
1338080,12:13:26,12:13:26,135,4,"",0,0,3593.04,0
1338080,12:19:00,12:19:00,254,5,"",0,0,6796.25,1
1338080,12:24:00,12:24:00,712,6,"",0,0,10482.75,1
1338080,12:35:29,12:35:29,732,7,"",0,0,17470.99,0
1338080,12:37:00,12:37:00,730,8,"",0,0,18510.09,1
1339080,07:05:00,07:05:00,730,1,"",0,0,0.00,1
1339080,07:05:54,07:05:54,731,2,"",0,0,889.52,0
1339080,07:15:00,07:15:00,711,3,"",0,0,7775.64,1
1339080,07:30:00,07:30:00,2,4,"",0,0,11339.25,1
1339080,07:37:15,07:37:15,10,5,"",0,0,14656.38,0
1339080,07:42:00,07:42:00,132,6,"",0,0,16505.20,1
1339080,07:45:09,07:45:09,90,7,"",0,0,17662.29,0
1339080,07:47:00,07:47:00,256,8,"",0,0,18510.62,1
1340020,19:25:00,19:25:00,256,1,"",0,0,0.00,1
1340020,19:25:43,19:25:43,284,2,"",0,0,308.46,0
1340020,19:26:28,19:26:28,105,3,"",0,0,618.13,0
1340020,19:26:59,19:26:59,319,4,"",0,0,821.46,0
1340020,19:28:43,19:28:43,278,5,"",0,0,1652.38,0
1340020,19:29:33,19:29:33,752,6,"",0,0,2039.45,0
1340020,19:31:37,19:31:37,145,7,"",0,0,2353.64,0
1340020,19:32:10,19:32:10,444,8,"",0,0,2608.14,0
1340020,19:32:34,19:32:34,192,9,"",0,0,2787.58,0
1340020,19:33:28,19:33:28,138,10,"",0,0,3243.28,0
1340020,19:34:02,19:34:02,135,11,"",0,0,3534.28,0
1340020,19:34:27,19:34:27,486,12,"",0,0,3727.22,0
1340020,19:35:00,19:35:00,136,13,"",0,0,4023.67,1
1340020,19:35:39,19:35:39,79,14,"",0,0,4363.83,0
1340020,19:36:32,19:36:32,524,15,"",0,0,4723.80,0
1340020,19:37:35,19:37:35,216,16,"",0,0,5266.85,0
1340020,19:38:55,19:38:55,183,18,"",0,0,5554.42,0
1340020,19:39:21,19:39:21,436,19,"",0,0,5706.16,0
1340020,19:39:54,19:39:54,102,20,"",0,0,5927.54,0
1340020,19:41:00,19:41:00,254,21,"",0,0,6425.87,1
1340020,19:42:25,19:42:25,248,22,"",0,0,6790.52,0
1340020,19:43:27,19:43:27,16,23,"",0,0,7018.10,0
1340020,19:44:32,19:44:32,464,24,"",0,0,7272.85,0
1340020,19:45:31,19:45:31,244,25,"",0,0,7534.15,0
1340020,19:46:21,19:46:21,422,26,"",0,0,7732.87,0
1340020,19:47:59,19:47:59,167,27,"",0,0,8117.10,0
1340020,19:49:12,19:49:12,287,28,"",0,0,8394.65,0
1340020,19:50:50,19:50:50,398,29,"",0,0,8795.10,0
1340020,19:51:34,19:51:34,17,30,"",0,0,8985.29,0
1340020,19:52:09,19:52:09,331,31,"",0,0,9137.45,0
1340020,19:53:00,19:53:00,453,32,"",0,0,9359.75,1
1340020,19:53:44,19:53:44,709,33,"",0,0,9867.73,0
1340020,19:54:06,19:54:06,111,34,"",0,0,10165.81,0
1340020,19:54:51,19:54:51,241,35,"",0,0,10515.57,0
1340020,19:55:02,19:55:02,325,36,"",0,0,10657.09,0
1340020,19:56:20,19:56:20,209,37,"",0,0,11340.21,0
1340020,19:58:00,19:58:00,727,38,"",0,0,12474.53,1
1340040,19:25:00,19:25:00,256,1,"",0,0,0.00,1
1340040,19:25:43,19:25:43,284,2,"",0,0,308.46,0
1340040,19:26:28,19:26:28,105,3,"",0,0,618.13,0
1340040,19:26:59,19:26:59,319,4,"",0,0,821.46,0
1340040,19:28:43,19:28:43,278,5,"",0,0,1652.38,0
1340040,19:29:33,19:29:33,752,6,"",0,0,2039.45,0
1340040,19:31:37,19:31:37,145,7,"",0,0,2353.64,0
1340040,19:32:10,19:32:10,444,8,"",0,0,2608.14,0
1340040,19:32:34,19:32:34,192,9,"",0,0,2787.58,0
1340040,19:33:28,19:33:28,138,10,"",0,0,3243.28,0
1340040,19:34:02,19:34:02,135,11,"",0,0,3534.28,0
1340040,19:34:27,19:34:27,486,12,"",0,0,3727.22,0
1340040,19:35:00,19:35:00,136,13,"",0,0,4023.67,1
1340040,19:35:39,19:35:39,79,14,"",0,0,4363.83,0
1340040,19:36:32,19:36:32,524,15,"",0,0,4723.80,0
1340040,19:37:35,19:37:35,216,16,"",0,0,5266.85,0
1340040,19:38:55,19:38:55,183,18,"",0,0,5554.42,0
1340040,19:39:21,19:39:21,436,19,"",0,0,5706.16,0
1340040,19:39:54,19:39:54,102,20,"",0,0,5927.54,0
1340040,19:41:00,19:41:00,254,21,"",0,0,6425.87,1
1340040,19:42:25,19:42:25,248,22,"",0,0,6790.52,0
1340040,19:43:27,19:43:27,16,23,"",0,0,7018.10,0
1340040,19:44:32,19:44:32,464,24,"",0,0,7272.85,0
1340040,19:45:31,19:45:31,244,25,"",0,0,7534.15,0
1340040,19:46:21,19:46:21,422,26,"",0,0,7732.87,0
1340040,19:47:59,19:47:59,167,27,"",0,0,8117.10,0
1340040,19:49:12,19:49:12,287,28,"",0,0,8394.65,0
1340040,19:50:50,19:50:50,398,29,"",0,0,8795.10,0
1340040,19:51:34,19:51:34,17,30,"",0,0,8985.29,0
1340040,19:52:09,19:52:09,331,31,"",0,0,9137.45,0
1340040,19:53:00,19:53:00,453,32,"",0,0,9359.75,1
1340040,19:53:44,19:53:44,709,33,"",0,0,9867.73,0
1340040,19:54:06,19:54:06,111,34,"",0,0,10165.81,0
1340040,19:54:51,19:54:51,241,35,"",0,0,10515.57,0
1340040,19:55:02,19:55:02,325,36,"",0,0,10657.09,0
1340040,19:56:20,19:56:20,209,37,"",0,0,11340.21,0
1340040,19:58:00,19:58:00,727,38,"",0,0,12474.53,1
1340090,19:25:00,19:25:00,256,1,"",0,0,0.00,1
1340090,19:25:43,19:25:43,284,2,"",0,0,308.46,0
1340090,19:26:28,19:26:28,105,3,"",0,0,618.13,0
1340090,19:26:59,19:26:59,319,4,"",0,0,821.46,0
1340090,19:28:43,19:28:43,278,5,"",0,0,1652.38,0
1340090,19:29:33,19:29:33,752,6,"",0,0,2039.45,0
1340090,19:31:37,19:31:37,145,7,"",0,0,2353.64,0
1340090,19:32:10,19:32:10,444,8,"",0,0,2608.14,0
1340090,19:32:34,19:32:34,192,9,"",0,0,2787.58,0
1340090,19:33:28,19:33:28,138,10,"",0,0,3243.28,0
1340090,19:34:02,19:34:02,135,11,"",0,0,3534.28,0
1340090,19:34:27,19:34:27,486,12,"",0,0,3727.22,0
1340090,19:35:00,19:35:00,136,13,"",0,0,4023.67,1
1340090,19:35:39,19:35:39,79,14,"",0,0,4363.83,0
1340090,19:36:32,19:36:32,524,15,"",0,0,4723.80,0
1340090,19:37:35,19:37:35,216,16,"",0,0,5266.85,0
1340090,19:38:55,19:38:55,183,18,"",0,0,5554.42,0
1340090,19:39:21,19:39:21,436,19,"",0,0,5706.16,0
1340090,19:39:54,19:39:54,102,20,"",0,0,5927.54,0
1340090,19:41:00,19:41:00,254,21,"",0,0,6425.87,1
1340090,19:42:25,19:42:25,248,22,"",0,0,6790.52,0
1340090,19:43:27,19:43:27,16,23,"",0,0,7018.10,0
1340090,19:44:32,19:44:32,464,24,"",0,0,7272.85,0
1340090,19:45:31,19:45:31,244,25,"",0,0,7534.15,0
1340090,19:46:21,19:46:21,422,26,"",0,0,7732.87,0
1340090,19:47:59,19:47:59,167,27,"",0,0,8117.10,0
1340090,19:49:12,19:49:12,287,28,"",0,0,8394.65,0
1340090,19:50:50,19:50:50,398,29,"",0,0,8795.10,0
1340090,19:51:34,19:51:34,17,30,"",0,0,8985.29,0
1340090,19:52:09,19:52:09,331,31,"",0,0,9137.45,0
1340090,19:53:00,19:53:00,453,32,"",0,0,9359.75,1
1340090,19:53:44,19:53:44,709,33,"",0,0,9867.73,0
1340090,19:54:06,19:54:06,111,34,"",0,0,10165.81,0
1340090,19:54:51,19:54:51,241,35,"",0,0,10515.57,0
1340090,19:55:02,19:55:02,325,36,"",0,0,10657.09,0
1340090,19:56:20,19:56:20,209,37,"",0,0,11340.21,0
1340090,19:58:00,19:58:00,727,38,"",0,0,12474.53,1
1341020,14:33:00,14:33:00,755,1,"",0,0,0.00,1
1341020,14:35:00,14:35:00,378,2,"",0,0,613.30,1
1341020,14:42:33,14:42:33,476,3,"",0,0,2514.14,0
1341020,14:45:47,14:45:47,237,4,"",0,0,3403.40,0
1341020,14:47:00,14:47:00,147,5,"",0,0,3772.28,1
1341020,14:48:04,14:48:04,354,6,"",0,0,4684.13,0
1341020,15:07:35,15:07:35,555,7,"",0,0,21254.12,0
1341020,15:10:00,15:10:00,556,8,"",0,0,23335.01,1
1341020,15:11:46,15:11:46,557,9,"",0,0,24451.29,0
1341020,15:18:49,15:18:49,558,10,"",0,0,30705.49,0
1341020,15:21:13,15:21:13,559,11,"",0,0,32027.57,0
1341020,15:22:28,15:22:28,560,12,"",0,0,32908.31,0
1341020,15:23:00,15:23:00,561,13,"",0,0,33267.77,1
1341020,15:41:09,15:41:09,759,15,"",0,0,46678.79,0
1341020,15:41:59,15:41:59,686,16,"",0,0,47493.35,0
1341020,15:42:34,15:42:34,682,17,"",0,0,47933.80,0
1341020,15:43:00,15:43:00,680,18,"",0,0,48314.40,1
1341040,14:33:00,14:33:00,755,1,"",0,0,0.00,1
1341040,14:35:00,14:35:00,378,2,"",0,0,613.30,1
1341040,14:42:33,14:42:33,476,3,"",0,0,2514.14,0
1341040,14:45:47,14:45:47,237,4,"",0,0,3403.40,0
1341040,14:47:00,14:47:00,147,5,"",0,0,3772.28,1
1341040,14:48:04,14:48:04,354,6,"",0,0,4684.13,0
1341040,15:07:35,15:07:35,555,7,"",0,0,21254.12,0
1341040,15:10:00,15:10:00,556,8,"",0,0,23335.01,1
1341040,15:11:46,15:11:46,557,9,"",0,0,24451.29,0
1341040,15:18:49,15:18:49,558,10,"",0,0,30705.49,0
1341040,15:21:13,15:21:13,559,11,"",0,0,32027.57,0
1341040,15:22:28,15:22:28,560,12,"",0,0,32908.31,0
1341040,15:23:00,15:23:00,561,13,"",0,0,33267.77,1
1341040,15:41:09,15:41:09,759,15,"",0,0,46678.79,0
1341040,15:41:59,15:41:59,686,16,"",0,0,47493.35,0
1341040,15:42:34,15:42:34,682,17,"",0,0,47933.80,0
1341040,15:43:00,15:43:00,680,18,"",0,0,48314.40,1
1341090,14:33:00,14:33:00,755,1,"",0,0,0.00,1
1341090,14:35:00,14:35:00,378,2,"",0,0,613.30,1
1341090,14:42:33,14:42:33,476,3,"",0,0,2514.14,0
1341090,14:45:47,14:45:47,237,4,"",0,0,3403.40,0
1341090,14:47:00,14:47:00,147,5,"",0,0,3772.28,1
1341090,14:48:04,14:48:04,354,6,"",0,0,4684.13,0
1341090,15:07:35,15:07:35,555,7,"",0,0,21254.12,0
1341090,15:10:00,15:10:00,556,8,"",0,0,23335.01,1
1341090,15:11:46,15:11:46,557,9,"",0,0,24451.29,0
1341090,15:18:49,15:18:49,558,10,"",0,0,30705.49,0
1341090,15:21:13,15:21:13,559,11,"",0,0,32027.57,0
1341090,15:22:28,15:22:28,560,12,"",0,0,32908.31,0
1341090,15:23:00,15:23:00,561,13,"",0,0,33267.77,1
1341090,15:41:09,15:41:09,759,15,"",0,0,46678.79,0
1341090,15:41:59,15:41:59,686,16,"",0,0,47493.35,0
1341090,15:42:34,15:42:34,682,17,"",0,0,47933.80,0
1341090,15:43:00,15:43:00,680,18,"",0,0,48314.40,1
1342080,17:47:00,17:47:00,246,1,"",0,0,0.00,1
1342080,17:47:56,17:47:56,26,2,"",0,0,245.66,0
1342080,17:48:24,17:48:24,155,3,"",0,0,401.33,0
1342080,17:49:28,17:49:28,276,4,"",0,0,787.60,0
1342080,17:50:48,17:50:48,763,5,"",0,0,1239.76,0
1342080,17:51:40,17:51:40,9,6,"",0,0,1542.88,0
1342080,17:52:27,17:52:27,243,7,"",0,0,1859.16,0
1342080,17:53:05,17:53:05,51,8,"",0,0,2097.48,0
1342080,17:53:40,17:53:40,675,9,"",0,0,2329.89,0
1342080,17:54:11,17:54:11,156,10,"",0,0,2534.86,0
1342080,17:54:53,17:54:53,15,11,"",0,0,2821.89,0
1342080,17:55:50,17:55:50,571,12,"",0,0,3086.82,0
1342080,17:57:12,17:57:12,572,13,"",0,0,3644.15,0
1342080,17:57:31,17:57:31,573,14,"",0,0,3767.50,0
1342080,17:58:30,17:58:30,37,15,"",0,0,4182.77,0
1342080,18:00:00,18:00:00,189,16,"",0,0,4607.87,1
1342080,18:00:43,18:00:43,279,17,"",0,0,4877.02,0
1342080,18:01:18,18:01:18,126,18,"",0,0,5098.05,0
1342080,18:02:24,18:02:24,269,19,"",0,0,5514.17,0
1342080,18:03:31,18:03:31,127,20,"",0,0,5908.08,0
1342080,18:04:16,18:04:16,312,21,"",0,0,6161.22,0
1342080,18:05:07,18:05:07,65,22,"",0,0,6471.59,0
1342080,18:05:50,18:05:50,445,23,"",0,0,6707.06,0
1342080,18:06:54,18:06:54,215,24,"",0,0,7022.90,0
1342080,18:08:03,18:08:03,507,25,"",0,0,7397.37,0
1342080,18:09:19,18:09:19,314,26,"",0,0,7791.44,0
1342080,18:10:00,18:10:00,39,27,"",0,0,8011.63,1
1342080,18:10:54,18:10:54,87,28,"",0,0,8293.07,0
1342080,18:11:56,18:11:56,488,29,"",0,0,8566.15,0
1342080,18:15:03,18:15:03,219,30,"",0,0,9272.80,0
1342080,18:17:00,18:17:00,357,31,"",0,0,9715.69,1
1343080,13:56:00,13:56:00,208,1,"",0,0,0.00,1
1343080,14:05:00,14:05:00,504,2,"",0,0,3814.51,1
1344020,22:10:00,22:10:00,698,1,"",0,0,0.00,1
1344020,22:10:47,22:10:47,501,2,"",0,0,460.23,0
1344020,22:11:11,22:11:11,91,3,"",0,0,610.09,0
1344020,22:11:56,22:11:56,413,4,"",0,0,925.16,0
1344020,22:12:26,22:12:26,481,5,"",0,0,1189.52,0
1344020,22:13:11,22:13:11,448,6,"",0,0,1550.92,0
1344020,22:13:58,22:13:58,62,7,"",0,0,1970.80,0
1344020,22:14:33,22:14:33,88,8,"",0,0,2258.22,0
1344020,22:14:59,22:14:59,116,9,"",0,0,2491.83,0
1344020,22:15:43,22:15:43,49,10,"",0,0,2831.63,0
1344020,22:16:02,22:16:02,482,11,"",0,0,2983.76,0
1344020,22:17:00,22:17:00,403,12,"",0,0,3466.41,1
1344020,22:17:27,22:17:27,198,13,"",0,0,3666.07,0
1344020,22:17:51,22:17:51,94,14,"",0,0,3835.60,0
1344020,22:18:51,22:18:51,291,15,"",0,0,4229.89,0
1344020,22:19:19,22:19:19,8,16,"",0,0,4416.62,0
1344020,22:20:08,22:20:08,343,17,"",0,0,4808.38,0
1344020,22:20:47,22:20:47,299,18,"",0,0,5057.79,0
1344020,22:22:00,22:22:00,423,19,"",0,0,5491.67,1
1344020,22:22:46,22:22:46,196,20,"",0,0,5671.93,0
1344020,22:23:30,22:23:30,473,21,"",0,0,5846.80,0
1344020,22:24:35,22:24:35,166,22,"",0,0,6126.87,0
1344020,22:25:22,22:25:22,144,23,"",0,0,6296.32,0
1344020,22:26:23,22:26:23,173,24,"",0,0,6532.10,0
1344020,22:27:14,22:27:14,162,25,"",0,0,6770.48,0
1344020,22:30:00,22:30:00,217,26,"",0,0,7455.23,0
1344020,22:30:40,22:30:40,134,27,"",0,0,7603.94,0
1344020,22:32:28,22:32:28,235,28,"",0,0,8099.40,0
1344020,22:33:55,22:33:55,147,29,"",0,0,8478.26,0
1344020,22:35:00,22:35:00,256,30,"",0,0,8724.11,1
1344040,22:10:00,22:10:00,698,1,"",0,0,0.00,1
1344040,22:10:47,22:10:47,501,2,"",0,0,460.23,0
1344040,22:11:11,22:11:11,91,3,"",0,0,610.09,0
1344040,22:11:56,22:11:56,413,4,"",0,0,925.16,0
1344040,22:12:26,22:12:26,481,5,"",0,0,1189.52,0
1344040,22:13:11,22:13:11,448,6,"",0,0,1550.92,0
1344040,22:13:58,22:13:58,62,7,"",0,0,1970.80,0
1344040,22:14:33,22:14:33,88,8,"",0,0,2258.22,0
1344040,22:14:59,22:14:59,116,9,"",0,0,2491.83,0
1344040,22:15:43,22:15:43,49,10,"",0,0,2831.63,0
1344040,22:16:02,22:16:02,482,11,"",0,0,2983.76,0
1344040,22:17:00,22:17:00,403,12,"",0,0,3466.41,1
1344040,22:17:27,22:17:27,198,13,"",0,0,3666.07,0
1344040,22:17:51,22:17:51,94,14,"",0,0,3835.60,0
1344040,22:18:51,22:18:51,291,15,"",0,0,4229.89,0
1344040,22:19:19,22:19:19,8,16,"",0,0,4416.62,0
1344040,22:20:08,22:20:08,343,17,"",0,0,4808.38,0
1344040,22:20:47,22:20:47,299,18,"",0,0,5057.79,0
1344040,22:22:00,22:22:00,423,19,"",0,0,5491.67,1
1344040,22:22:46,22:22:46,196,20,"",0,0,5671.93,0
1344040,22:23:30,22:23:30,473,21,"",0,0,5846.80,0
1344040,22:24:35,22:24:35,166,22,"",0,0,6126.87,0
1344040,22:25:22,22:25:22,144,23,"",0,0,6296.32,0
1344040,22:26:23,22:26:23,173,24,"",0,0,6532.10,0
1344040,22:27:14,22:27:14,162,25,"",0,0,6770.48,0
1344040,22:30:00,22:30:00,217,26,"",0,0,7455.23,0
1344040,22:30:40,22:30:40,134,27,"",0,0,7603.94,0
1344040,22:32:28,22:32:28,235,28,"",0,0,8099.40,0
1344040,22:33:55,22:33:55,147,29,"",0,0,8478.26,0
1344040,22:35:00,22:35:00,256,30,"",0,0,8724.11,1
1344090,22:10:00,22:10:00,698,1,"",0,0,0.00,1
1344090,22:10:47,22:10:47,501,2,"",0,0,460.23,0
1344090,22:11:11,22:11:11,91,3,"",0,0,610.09,0
1344090,22:11:56,22:11:56,413,4,"",0,0,925.16,0
1344090,22:12:26,22:12:26,481,5,"",0,0,1189.52,0
1344090,22:13:11,22:13:11,448,6,"",0,0,1550.92,0
1344090,22:13:58,22:13:58,62,7,"",0,0,1970.80,0
1344090,22:14:33,22:14:33,88,8,"",0,0,2258.22,0
1344090,22:14:59,22:14:59,116,9,"",0,0,2491.83,0
1344090,22:15:43,22:15:43,49,10,"",0,0,2831.63,0
1344090,22:16:02,22:16:02,482,11,"",0,0,2983.76,0
1344090,22:17:00,22:17:00,403,12,"",0,0,3466.41,1
1344090,22:17:27,22:17:27,198,13,"",0,0,3666.07,0
1344090,22:17:51,22:17:51,94,14,"",0,0,3835.60,0
1344090,22:18:51,22:18:51,291,15,"",0,0,4229.89,0
1344090,22:19:19,22:19:19,8,16,"",0,0,4416.62,0
1344090,22:20:08,22:20:08,343,17,"",0,0,4808.38,0
1344090,22:20:47,22:20:47,299,18,"",0,0,5057.79,0
1344090,22:22:00,22:22:00,423,19,"",0,0,5491.67,1
1344090,22:22:46,22:22:46,196,20,"",0,0,5671.93,0
1344090,22:23:30,22:23:30,473,21,"",0,0,5846.80,0
1344090,22:24:35,22:24:35,166,22,"",0,0,6126.87,0
1344090,22:25:22,22:25:22,144,23,"",0,0,6296.32,0
1344090,22:26:23,22:26:23,173,24,"",0,0,6532.10,0
1344090,22:27:14,22:27:14,162,25,"",0,0,6770.48,0
1344090,22:30:00,22:30:00,217,26,"",0,0,7455.23,0
1344090,22:30:40,22:30:40,134,27,"",0,0,7603.94,0
1344090,22:32:28,22:32:28,235,28,"",0,0,8099.40,0
1344090,22:33:55,22:33:55,147,29,"",0,0,8478.26,0
1344090,22:35:00,22:35:00,256,30,"",0,0,8724.11,1
1345080,09:50:00,09:50:00,730,1,"",0,0,0.00,1
1345080,09:50:54,09:50:54,731,2,"",0,0,889.52,0
1345080,10:00:00,10:00:00,711,3,"",0,0,7775.64,1
1345080,10:11:00,10:11:00,2,4,"",0,0,11339.25,1
1345080,10:17:38,10:17:38,10,5,"",0,0,14656.38,0
1345080,10:22:00,10:22:00,132,6,"",0,0,16505.20,1
1345080,10:25:09,10:25:09,90,7,"",0,0,17662.29,0
1345080,10:27:00,10:27:00,256,8,"",0,0,18510.62,1
1346080,15:30:00,15:30:00,368,1,"",0,0,0.00,1
1346080,15:30:34,15:30:34,85,2,"",0,0,338.91,0
1346080,15:31:43,15:31:43,411,3,"",0,0,1110.21,0
1346080,15:32:38,15:32:38,724,4,"",0,0,1796.88,0
1346080,15:35:00,15:35:00,722,5,"",0,0,3461.59,1
1346080,15:35:42,15:35:42,720,6,"",0,0,3755.40,0
1346080,15:40:38,15:40:38,718,7,"",0,0,5750.61,0
1346080,15:45:17,15:45:17,716,8,"",0,0,7573.31,0
1346080,15:46:47,15:46:47,713,9,"",0,0,8170.42,0
1346080,15:48:00,15:48:00,453,10,"",0,0,8848.78,1
1346080,15:49:08,15:49:08,154,11,"",0,0,9306.67,0
1346080,15:49:58,15:49:58,458,12,"",0,0,9651.02,0
1346080,15:50:45,15:50:45,77,13,"",0,0,9969.93,0
1346080,15:51:08,15:51:08,520,14,"",0,0,10126.43,0
1346080,15:51:57,15:51:57,282,15,"",0,0,10449.21,0
1346080,15:52:28,15:52:28,245,16,"",0,0,10624.94,0
1346080,15:53:07,15:53:07,502,17,"",0,0,10903.57,0
1346080,15:53:28,15:53:28,71,18,"",0,0,11080.20,0
1346080,15:54:00,15:54:00,708,19,"",0,0,11319.18,1
1346080,15:54:31,15:54:31,706,20,"",0,0,11663.31,0
1346080,15:55:46,15:55:46,704,21,"",0,0,12418.48,0
1346080,15:56:17,15:56:17,702,22,"",0,0,12780.23,0
1346080,15:56:37,15:56:37,700,23,"",0,0,13022.39,0
1346080,15:57:34,15:57:34,696,24,"",0,0,13620.01,0
1346080,15:57:51,15:57:51,695,25,"",0,0,13776.81,0
1346080,15:58:24,15:58:24,694,26,"",0,0,14082.54,0
1346080,15:59:46,15:59:46,693,27,"",0,0,14906.18,0
1346080,16:00:45,16:00:45,501,28,"",0,0,15501.12,0
1346080,16:01:02,16:01:02,91,29,"",0,0,15637.05,0
1346080,16:02:00,16:02:00,698,30,"",0,0,16143.66,1
1347080,13:00:00,13:00:00,256,1,"",0,0,0.00,1
1347080,13:01:02,13:01:02,284,2,"",0,0,317.16,0
1347080,13:02:06,13:02:06,105,3,"",0,0,640.98,0
1347080,13:02:30,13:02:30,75,4,"",0,0,770.07,0
1347080,13:03:20,13:03:20,389,5,"",0,0,1101.73,0
1347080,13:04:13,13:04:13,45,6,"",0,0,1464.65,0
1347080,13:04:39,13:04:39,308,7,"",0,0,1634.47,0
1347080,13:05:27,13:05:27,412,8,"",0,0,1937.87,0
1347080,13:06:10,13:06:10,506,9,"",0,0,2168.00,0
1347080,13:07:31,13:07:31,292,10,"",0,0,2600.43,0
1347080,13:08:14,13:08:14,288,11,"",0,0,2843.32,0
1347080,13:09:02,13:09:02,446,12,"",0,0,3165.72,0
1347080,13:10:00,13:10:00,82,13,"",0,0,3496.65,1
1347080,13:11:01,13:11:01,527,14,"",0,0,3836.17,0
1347080,13:11:42,13:11:42,395,15,"",0,0,4134.67,0
1347080,13:13:13,13:13:13,285,16,"",0,0,4675.56,0
1347080,13:14:49,13:14:49,311,17,"",0,0,5211.05,0
1347080,13:16:00,13:16:00,259,18,"",0,0,5577.02,0
1347080,13:18:10,13:18:10,309,19,"",0,0,6293.33,0
1347080,13:20:57,13:20:57,400,20,"",0,0,7327.21,0
1347080,13:22:00,13:22:00,726,21,"",0,0,7796.19,0
1347080,13:23:39,13:23:39,725,22,"",0,0,8358.56,0
1347080,13:25:00,13:25:00,368,23,"",0,0,8857.64,1
1348070,15:24:00,15:24:00,208,1,"",0,0,0.00,1
1348070,15:25:40,15:25:40,392,2,"",0,0,1039.44,0
1348070,15:26:14,15:26:14,188,3,"",0,0,1443.12,0
1348070,15:27:15,15:27:15,756,4,"",0,0,2073.88,0
1348070,15:28:00,15:28:00,755,5,"",0,0,2620.33,1
1349010,12:50:00,12:50:00,368,1,"",0,0,0.00,1
1349010,12:51:02,12:51:02,85,2,"",0,0,351.41,0
1349010,12:52:29,12:52:29,411,3,"",0,0,1124.01,0
1349010,12:53:35,12:53:35,258,4,"",0,0,1646.98,0
1349010,12:54:01,12:54:01,171,5,"",0,0,1900.68,0
1349010,12:54:20,12:54:20,41,6,"",0,0,2064.41,0
1349010,12:54:54,12:54:54,330,7,"",0,0,2444.13,0
1349010,12:56:58,12:56:58,293,8,"",0,0,3495.33,0
1349010,12:57:52,12:57:52,443,9,"",0,0,4075.69,0
1349010,12:58:43,12:58:43,491,10,"",0,0,4492.82,0
1349010,13:00:00,13:00:00,519,11,"",0,0,5012.86,1
1349010,13:01:33,13:01:33,338,12,"",0,0,5331.24,0
1349010,13:02:46,13:02:46,367,13,"",0,0,5658.93,0
1349010,13:05:06,13:05:06,197,14,"",0,0,6497.34,0
1349010,13:06:17,13:06:17,511,15,"",0,0,6887.76,0
1349010,13:07:52,13:07:52,283,16,"",0,0,7405.46,0
1349010,13:09:23,13:09:23,236,17,"",0,0,7960.58,0
1349010,13:10:02,13:10:02,148,18,"",0,0,8247.72,0
1349010,13:11:08,13:11:08,469,19,"",0,0,8595.66,0
1349010,13:12:00,13:12:00,39,20,"",0,0,8836.74,1
1349010,13:12:31,13:12:31,87,21,"",0,0,9118.18,0
1349010,13:13:06,13:13:06,488,22,"",0,0,9391.26,0
1349010,13:14:52,13:14:52,219,23,"",0,0,10097.91,0
1349010,13:15:49,13:15:49,465,24,"",0,0,10472.74,0
1349010,13:16:41,13:16:41,361,25,"",0,0,10799.78,0
1349010,13:17:14,13:17:14,182,26,"",0,0,11012.09,0
1349010,13:17:51,13:17:51,467,27,"",0,0,11277.41,0
1349010,13:18:26,13:18:26,44,28,"",0,0,11551.91,0
1349010,13:19:03,13:19:03,320,29,"",0,0,11873.83,0
1349010,13:20:00,13:20:00,235,30,"",0,0,12377.77,1
1350020,09:41:10,09:41:10,440,1,"",0,0,0.00,0
1350020,09:42:35,09:42:35,153,3,"",0,0,244.35,0
1350020,09:43:40,09:43:40,70,4,"",0,0,442.29,0
1350020,09:45:20,09:45:20,255,5,"",0,0,684.59,0
1350020,09:47:00,09:47:00,327,6,"",0,0,927.18,1
1350020,09:47:53,09:47:53,517,7,"",0,0,1163.05,0
1350020,09:48:52,09:48:52,72,8,"",0,0,1400.42,0
1350020,09:49:54,09:49:54,313,9,"",0,0,1673.93,0
1350020,09:52:05,09:52:05,268,10,"",0,0,2100.18,0
1350020,09:52:52,09:52:52,360,11,"",0,0,2341.19,0
1350020,09:53:40,09:53:40,221,12,"",0,0,2542.72,0
1350020,09:55:00,09:55:00,618,13,"",0,0,2935.63,1
1350020,09:56:53,09:56:53,619,14,"",0,0,3278.96,0
1350020,10:00:59,10:00:59,84,15,"",0,0,3843.12,0
1350020,10:03:39,10:03:39,212,16,"",0,0,4321.70,0
1350020,10:05:00,10:05:00,369,17,"",0,0,4505.73,1
1350020,10:07:01,10:07:01,90,18,"",0,0,5091.16,0
1350020,10:07:42,10:07:42,341,19,"",0,0,5334.72,0
1350020,10:08:14,10:08:14,472,20,"",0,0,5505.52,0
1350020,10:08:52,10:08:52,336,21,"",0,0,5613.79,0
1350020,10:10:15,10:10:15,157,22,"",0,0,5928.97,0
1350020,10:11:00,10:11:00,129,23,"",0,0,6136.09,1
1350020,10:12:00,10:12:00,490,24,"",0,0,6413.56,1
1350020,10:13:56,10:13:56,495,25,"",0,0,6649.82,0
1350020,10:15:38,10:15:38,452,26,"",0,0,6830.49,0
1350020,10:20:00,10:20:00,231,27,"",0,0,7368.73,1
1350040,09:41:10,09:41:10,440,1,"",0,0,0.00,0
1350040,09:42:35,09:42:35,153,3,"",0,0,244.35,0
1350040,09:43:40,09:43:40,70,4,"",0,0,442.29,0
1350040,09:45:20,09:45:20,255,5,"",0,0,684.59,0
1350040,09:47:00,09:47:00,327,6,"",0,0,927.18,1
1350040,09:47:53,09:47:53,517,7,"",0,0,1163.05,0
1350040,09:48:52,09:48:52,72,8,"",0,0,1400.42,0
1350040,09:49:54,09:49:54,313,9,"",0,0,1673.93,0
1350040,09:52:05,09:52:05,268,10,"",0,0,2100.18,0
1350040,09:52:52,09:52:52,360,11,"",0,0,2341.19,0
1350040,09:53:40,09:53:40,221,12,"",0,0,2542.72,0
1350040,09:55:00,09:55:00,618,13,"",0,0,2935.63,1
1350040,09:56:53,09:56:53,619,14,"",0,0,3278.96,0
1350040,10:00:59,10:00:59,84,15,"",0,0,3843.12,0
1350040,10:03:39,10:03:39,212,16,"",0,0,4321.70,0
1350040,10:05:00,10:05:00,369,17,"",0,0,4505.73,1
1350040,10:07:01,10:07:01,90,18,"",0,0,5091.16,0
1350040,10:07:42,10:07:42,341,19,"",0,0,5334.72,0
1350040,10:08:14,10:08:14,472,20,"",0,0,5505.52,0
1350040,10:08:52,10:08:52,336,21,"",0,0,5613.79,0
1350040,10:10:15,10:10:15,157,22,"",0,0,5928.97,0
1350040,10:11:00,10:11:00,129,23,"",0,0,6136.09,1
1350040,10:12:00,10:12:00,490,24,"",0,0,6413.56,1
1350040,10:13:56,10:13:56,495,25,"",0,0,6649.82,0
1350040,10:15:38,10:15:38,452,26,"",0,0,6830.49,0
1350040,10:20:00,10:20:00,231,27,"",0,0,7368.73,1
1350090,09:41:10,09:41:10,440,1,"",0,0,0.00,0
1350090,09:42:35,09:42:35,153,3,"",0,0,244.35,0
1350090,09:43:40,09:43:40,70,4,"",0,0,442.29,0
1350090,09:45:20,09:45:20,255,5,"",0,0,684.59,0
1350090,09:47:00,09:47:00,327,6,"",0,0,927.18,1
1350090,09:47:53,09:47:53,517,7,"",0,0,1163.05,0
1350090,09:48:52,09:48:52,72,8,"",0,0,1400.42,0
1350090,09:49:54,09:49:54,313,9,"",0,0,1673.93,0
1350090,09:52:05,09:52:05,268,10,"",0,0,2100.18,0
1350090,09:52:52,09:52:52,360,11,"",0,0,2341.19,0
1350090,09:53:40,09:53:40,221,12,"",0,0,2542.72,0
1350090,09:55:00,09:55:00,618,13,"",0,0,2935.63,1
1350090,09:56:53,09:56:53,619,14,"",0,0,3278.96,0
1350090,10:00:59,10:00:59,84,15,"",0,0,3843.12,0
1350090,10:03:39,10:03:39,212,16,"",0,0,4321.70,0
1350090,10:05:00,10:05:00,369,17,"",0,0,4505.73,1
1350090,10:07:01,10:07:01,90,18,"",0,0,5091.16,0
1350090,10:07:42,10:07:42,341,19,"",0,0,5334.72,0
1350090,10:08:14,10:08:14,472,20,"",0,0,5505.52,0
1350090,10:08:52,10:08:52,336,21,"",0,0,5613.79,0
1350090,10:10:15,10:10:15,157,22,"",0,0,5928.97,0
1350090,10:11:00,10:11:00,129,23,"",0,0,6136.09,1
1350090,10:12:00,10:12:00,490,24,"",0,0,6413.56,1
1350090,10:13:56,10:13:56,495,25,"",0,0,6649.82,0
1350090,10:15:38,10:15:38,452,26,"",0,0,6830.49,0
1350090,10:20:00,10:20:00,231,27,"",0,0,7368.73,1
1351080,06:32:00,06:32:00,357,1,"",0,0,0.00,1
1351080,06:33:05,06:33:05,158,2,"",0,0,251.17,0
1351080,06:34:21,06:34:21,476,3,"",0,0,534.27,0
1351080,06:35:34,06:35:34,53,4,"",0,0,810.00,0
1351080,06:36:21,06:36:21,200,5,"",0,0,979.06,0
1351080,06:37:20,06:37:20,172,6,"",0,0,1216.18,0
1351080,06:38:36,06:38:36,237,7,"",0,0,1469.15,0
1351080,06:40:00,06:40:00,147,8,"",0,0,1838.03,1
1351080,06:40:28,06:40:28,498,9,"",0,0,2025.75,0
1351080,06:40:56,06:40:56,499,10,"",0,0,2216.58,0
1351080,06:41:41,06:41:41,193,11,"",0,0,2552.20,0
1351080,06:42:13,06:42:13,354,12,"",0,0,2787.88,0
1351080,06:42:35,06:42:35,141,13,"",0,0,2945.46,0
1351080,06:43:14,06:43:14,428,14,"",0,0,3274.17,0
1351080,06:43:58,06:43:58,66,15,"",0,0,3556.20,0
1351080,06:44:37,06:44:37,20,16,"",0,0,3806.73,0
1351080,06:48:00,06:48:00,123,17,"",0,0,5072.67,1
1351080,06:48:24,06:48:24,130,18,"",0,0,5246.15,0
1351080,06:48:47,06:48:47,512,19,"",0,0,5396.13,0
1351080,06:49:18,06:49:18,234,20,"",0,0,5619.46,0
1351080,06:49:52,06:49:52,54,21,"",0,0,5870.95,0
1351080,06:50:43,06:50:43,163,22,"",0,0,6196.80,0
1351080,06:51:42,06:51:42,518,23,"",0,0,6618.94,0
1351080,06:52:20,06:52:20,462,24,"",0,0,6907.14,0
1351080,06:52:56,06:52:56,177,25,"",0,0,7158.29,0
1351080,06:53:40,06:53:40,115,26,"",0,0,7504.86,0
1351080,06:54:52,06:54:52,226,27,"",0,0,7908.47,0
1351080,06:56:00,06:56:00,56,28,"",0,0,8358.65,1
1351080,06:57:38,06:57:38,169,29,"",0,0,8836.76,0
1351080,06:58:54,06:58:54,211,30,"",0,0,9270.67,0
1351080,06:59:49,06:59:49,344,31,"",0,0,9514.39,0
1351080,07:00:18,07:00:18,224,32,"",0,0,9683.04,0
1351080,07:01:36,07:01:36,347,33,"",0,0,10145.56,0
1351080,07:02:20,07:02:20,28,34,"",0,0,10408.08,0
1351080,07:03:27,07:03:27,207,35,"",0,0,10825.30,0
1351080,07:05:00,07:05:00,246,36,"",0,0,11318.01,1
1352020,21:43:00,21:43:00,755,1,"",0,0,0.00,1
1352020,21:45:00,21:45:00,378,2,"",0,0,613.30,1
1352020,21:48:01,21:48:01,219,3,"",0,0,1580.88,0
1352020,21:49:22,21:49:22,357,4,"",0,0,2023.77,0
1352020,21:50:04,21:50:04,158,5,"",0,0,2274.94,0
1352020,21:50:54,21:50:54,476,6,"",0,0,2558.04,0
1352020,21:51:58,21:51:58,53,7,"",0,0,2833.88,0
1352020,21:52:38,21:52:38,200,8,"",0,0,3003.06,0
1352020,21:53:16,21:53:16,172,9,"",0,0,3240.18,0
1352020,21:54:05,21:54:05,237,10,"",0,0,3493.15,0
1352020,21:55:00,21:55:00,147,11,"",0,0,3862.03,1
1352020,21:55:54,21:55:54,498,12,"",0,0,4049.75,0
1352020,21:56:49,21:56:49,499,13,"",0,0,4240.58,0
1352020,21:58:14,21:58:14,193,14,"",0,0,4576.20,0
1352020,21:59:17,21:59:17,354,15,"",0,0,4811.88,0
1352020,22:00:00,22:00:00,409,16,"",0,0,5002.23,0
1352020,22:00:42,22:00:42,176,17,"",0,0,5164.38,0
1352020,22:01:33,22:01:33,230,18,"",0,0,5385.68,0
1352020,22:02:31,22:02:31,222,19,"",0,0,5585.54,0
1352020,22:03:53,22:03:53,397,20,"",0,0,5906.21,0
1352020,22:05:00,22:05:00,233,21,"",0,0,6117.98,1
1352040,21:43:00,21:43:00,755,1,"",0,0,0.00,1
1352040,21:45:00,21:45:00,378,2,"",0,0,613.30,1
1352040,21:48:01,21:48:01,219,3,"",0,0,1580.88,0
1352040,21:49:22,21:49:22,357,4,"",0,0,2023.77,0
1352040,21:50:04,21:50:04,158,5,"",0,0,2274.94,0
1352040,21:50:54,21:50:54,476,6,"",0,0,2558.04,0
1352040,21:51:58,21:51:58,53,7,"",0,0,2833.88,0
1352040,21:52:38,21:52:38,200,8,"",0,0,3003.06,0
1352040,21:53:16,21:53:16,172,9,"",0,0,3240.18,0
1352040,21:54:05,21:54:05,237,10,"",0,0,3493.15,0
1352040,21:55:00,21:55:00,147,11,"",0,0,3862.03,1
1352040,21:55:54,21:55:54,498,12,"",0,0,4049.75,0
1352040,21:56:49,21:56:49,499,13,"",0,0,4240.58,0
1352040,21:58:14,21:58:14,193,14,"",0,0,4576.20,0
1352040,21:59:17,21:59:17,354,15,"",0,0,4811.88,0
1352040,22:00:00,22:00:00,409,16,"",0,0,5002.23,0
1352040,22:00:42,22:00:42,176,17,"",0,0,5164.38,0
1352040,22:01:33,22:01:33,230,18,"",0,0,5385.68,0
1352040,22:02:31,22:02:31,222,19,"",0,0,5585.54,0
1352040,22:03:53,22:03:53,397,20,"",0,0,5906.21,0
1352040,22:05:00,22:05:00,233,21,"",0,0,6117.98,1
1352090,21:43:00,21:43:00,755,1,"",0,0,0.00,1
1352090,21:45:00,21:45:00,378,2,"",0,0,613.30,1
1352090,21:48:01,21:48:01,219,3,"",0,0,1580.88,0
1352090,21:49:22,21:49:22,357,4,"",0,0,2023.77,0
1352090,21:50:04,21:50:04,158,5,"",0,0,2274.94,0
1352090,21:50:54,21:50:54,476,6,"",0,0,2558.04,0
1352090,21:51:58,21:51:58,53,7,"",0,0,2833.88,0
1352090,21:52:38,21:52:38,200,8,"",0,0,3003.06,0
1352090,21:53:16,21:53:16,172,9,"",0,0,3240.18,0
1352090,21:54:05,21:54:05,237,10,"",0,0,3493.15,0
1352090,21:55:00,21:55:00,147,11,"",0,0,3862.03,1
1352090,21:55:54,21:55:54,498,12,"",0,0,4049.75,0
1352090,21:56:49,21:56:49,499,13,"",0,0,4240.58,0
1352090,21:58:14,21:58:14,193,14,"",0,0,4576.20,0
1352090,21:59:17,21:59:17,354,15,"",0,0,4811.88,0
1352090,22:00:00,22:00:00,409,16,"",0,0,5002.23,0
1352090,22:00:42,22:00:42,176,17,"",0,0,5164.38,0
1352090,22:01:33,22:01:33,230,18,"",0,0,5385.68,0
1352090,22:02:31,22:02:31,222,19,"",0,0,5585.54,0
1352090,22:03:53,22:03:53,397,20,"",0,0,5906.21,0
1352090,22:05:00,22:05:00,233,21,"",0,0,6117.98,1
1353020,14:55:00,14:55:00,572,1,"",0,0,0.00,1
1353020,14:55:33,14:55:33,573,2,"",0,0,123.35,0
1353020,14:57:19,14:57:19,37,3,"",0,0,538.62,0
1353020,15:00:00,15:00:00,189,4,"",0,0,963.72,1
1353020,15:00:43,15:00:43,279,5,"",0,0,1232.87,0
1353020,15:01:18,15:01:18,126,6,"",0,0,1453.90,0
1353020,15:02:24,15:02:24,269,7,"",0,0,1870.02,0
1353020,15:03:31,15:03:31,127,8,"",0,0,2263.93,0
1353020,15:04:16,15:04:16,312,9,"",0,0,2517.07,0
1353020,15:05:07,15:05:07,65,10,"",0,0,2827.44,0
1353020,15:05:50,15:05:50,445,11,"",0,0,3062.91,0
1353020,15:06:54,15:06:54,215,12,"",0,0,3378.75,0
1353020,15:08:03,15:08:03,507,13,"",0,0,3753.22,0
1353020,15:09:19,15:09:19,314,14,"",0,0,4147.29,0
1353020,15:10:00,15:10:00,39,15,"",0,0,4367.48,1
1353020,15:10:54,15:10:54,87,16,"",0,0,4648.92,0
1353020,15:11:56,15:11:56,488,17,"",0,0,4922.00,0
1353020,15:15:03,15:15:03,219,18,"",0,0,5628.65,0
1353020,15:17:00,15:17:00,357,19,"",0,0,6071.54,1
1354020,14:43:00,14:43:00,755,1,"",0,0,0.00,1
1354020,14:45:00,14:45:00,378,2,"",0,0,613.30,1
1354020,14:48:01,14:48:01,219,3,"",0,0,1580.88,0
1354020,14:49:22,14:49:22,357,4,"",0,0,2023.77,0
1354020,14:50:04,14:50:04,158,5,"",0,0,2274.94,0
1354020,14:50:54,14:50:54,476,6,"",0,0,2558.04,0
1354020,14:51:58,14:51:58,53,7,"",0,0,2833.88,0
1354020,14:52:38,14:52:38,200,8,"",0,0,3003.06,0
1354020,14:53:16,14:53:16,172,9,"",0,0,3240.18,0
1354020,14:54:05,14:54:05,237,10,"",0,0,3493.15,0
1354020,14:55:00,14:55:00,147,11,"",0,0,3862.03,1
1354020,14:56:21,14:56:21,498,12,"",0,0,4049.75,0
1354020,14:57:43,14:57:43,499,13,"",0,0,4240.58,0
1354020,14:59:52,14:59:52,193,14,"",0,0,4576.20,0
1354020,15:01:25,15:01:25,354,15,"",0,0,4811.88,0
1354020,15:02:30,15:02:30,409,16,"",0,0,5002.23,0
1354020,15:03:34,15:03:34,176,17,"",0,0,5164.38,0
1354020,15:04:50,15:04:50,230,18,"",0,0,5385.68,0
1354020,15:06:17,15:06:17,222,19,"",0,0,5585.54,0
1354020,15:08:20,15:08:20,397,20,"",0,0,5906.21,0
1354020,15:10:00,15:10:00,233,21,"",0,0,6117.98,1
1354040,14:43:00,14:43:00,755,1,"",0,0,0.00,1
1354040,14:45:00,14:45:00,378,2,"",0,0,613.30,1
1354040,14:48:01,14:48:01,219,3,"",0,0,1580.88,0
1354040,14:49:22,14:49:22,357,4,"",0,0,2023.77,0
1354040,14:50:04,14:50:04,158,5,"",0,0,2274.94,0
1354040,14:50:54,14:50:54,476,6,"",0,0,2558.04,0
1354040,14:51:58,14:51:58,53,7,"",0,0,2833.88,0
1354040,14:52:38,14:52:38,200,8,"",0,0,3003.06,0
1354040,14:53:16,14:53:16,172,9,"",0,0,3240.18,0
1354040,14:54:05,14:54:05,237,10,"",0,0,3493.15,0
1354040,14:55:00,14:55:00,147,11,"",0,0,3862.03,1
1354040,14:56:21,14:56:21,498,12,"",0,0,4049.75,0
1354040,14:57:43,14:57:43,499,13,"",0,0,4240.58,0
1354040,14:59:52,14:59:52,193,14,"",0,0,4576.20,0
1354040,15:01:25,15:01:25,354,15,"",0,0,4811.88,0
1354040,15:02:30,15:02:30,409,16,"",0,0,5002.23,0
1354040,15:03:34,15:03:34,176,17,"",0,0,5164.38,0
1354040,15:04:50,15:04:50,230,18,"",0,0,5385.68,0
1354040,15:06:17,15:06:17,222,19,"",0,0,5585.54,0
1354040,15:08:20,15:08:20,397,20,"",0,0,5906.21,0
1354040,15:10:00,15:10:00,233,21,"",0,0,6117.98,1
1354090,14:43:00,14:43:00,755,1,"",0,0,0.00,1
1354090,14:45:00,14:45:00,378,2,"",0,0,613.30,1
1354090,14:48:01,14:48:01,219,3,"",0,0,1580.88,0
1354090,14:49:22,14:49:22,357,4,"",0,0,2023.77,0
1354090,14:50:04,14:50:04,158,5,"",0,0,2274.94,0
1354090,14:50:54,14:50:54,476,6,"",0,0,2558.04,0
1354090,14:51:58,14:51:58,53,7,"",0,0,2833.88,0
1354090,14:52:38,14:52:38,200,8,"",0,0,3003.06,0
1354090,14:53:16,14:53:16,172,9,"",0,0,3240.18,0
1354090,14:54:05,14:54:05,237,10,"",0,0,3493.15,0
1354090,14:55:00,14:55:00,147,11,"",0,0,3862.03,1
1354090,14:56:21,14:56:21,498,12,"",0,0,4049.75,0
1354090,14:57:43,14:57:43,499,13,"",0,0,4240.58,0
1354090,14:59:52,14:59:52,193,14,"",0,0,4576.20,0
1354090,15:01:25,15:01:25,354,15,"",0,0,4811.88,0
1354090,15:02:30,15:02:30,409,16,"",0,0,5002.23,0
1354090,15:03:34,15:03:34,176,17,"",0,0,5164.38,0
1354090,15:04:50,15:04:50,230,18,"",0,0,5385.68,0
1354090,15:06:17,15:06:17,222,19,"",0,0,5585.54,0
1354090,15:08:20,15:08:20,397,20,"",0,0,5906.21,0
1354090,15:10:00,15:10:00,233,21,"",0,0,6117.98,1
1355020,06:05:00,06:05:00,504,1,"",0,0,0.00,1
1355020,06:05:29,06:05:29,513,2,"",0,0,223.80,0
1355020,06:06:03,06:06:03,157,3,"",0,0,448.37,0
1355020,06:06:31,06:06:31,129,4,"",0,0,655.49,0
1355020,06:07:17,06:07:17,490,5,"",0,0,932.96,0
1355020,06:07:48,06:07:48,495,6,"",0,0,1169.22,0
1355020,06:08:16,06:08:16,452,7,"",0,0,1349.89,0
1355020,06:08:56,06:08:56,300,8,"",0,0,1621.97,0
1355020,06:09:42,06:09:42,194,9,"",0,0,1914.70,0
1355020,06:10:15,06:10:15,175,10,"",0,0,2152.69,0
1355020,06:10:43,06:10:43,465,11,"",0,0,2343.79,0
1355020,06:11:27,06:11:27,412,12,"",0,0,2632.01,0
1355020,06:12:03,06:12:03,506,13,"",0,0,2862.14,0
1355020,06:13:10,06:13:10,292,14,"",0,0,3294.57,0
1355020,06:13:46,06:13:46,288,15,"",0,0,3537.46,0
1355020,06:14:26,06:14:26,446,16,"",0,0,3859.86,0
1355020,06:15:00,06:15:00,388,17,"",0,0,4106.03,1
1355020,06:15:58,06:15:58,405,18,"",0,0,4442.09,0
1355020,06:17:38,06:17:38,78,19,"",0,0,4929.39,0
1355020,06:18:17,06:18:17,263,20,"",0,0,5117.77,0
1355020,06:18:53,06:18:53,146,21,"",0,0,5280.47,0
1355020,06:19:44,06:19:44,31,22,"",0,0,5577.24,0
1355020,06:20:43,06:20:43,416,23,"",0,0,5906.45,0
1355020,06:21:22,06:21:22,294,24,"",0,0,6122.86,0
1355020,06:22:23,06:22:23,349,25,"",0,0,6423.93,0
1355020,06:23:40,06:23:40,324,26,"",0,0,6868.51,0
1355020,06:24:26,06:24:26,310,27,"",0,0,7166.76,0
1355020,06:25:00,06:25:00,352,28,"",0,0,7367.46,1
1355020,06:26:13,06:26:13,38,29,"",0,0,7676.91,0
1355020,06:27:04,06:27:04,43,30,"",0,0,8013.60,0
1355020,06:27:35,06:27:35,570,31,"",0,0,8224.47,0
1355020,06:28:07,06:28:07,569,32,"",0,0,8395.94,0
1355020,06:29:21,06:29:21,568,33,"",0,0,8837.39,0
1355020,06:31:09,06:31:09,414,34,"",0,0,9418.72,0
1355020,06:31:38,06:31:38,143,35,"",0,0,9604.28,0
1355020,06:32:33,06:32:33,202,36,"",0,0,9938.17,0
1355020,06:33:21,06:33:21,265,37,"",0,0,10201.42,0
1355020,06:34:14,06:34:14,118,38,"",0,0,10495.17,0
1355020,06:35:12,06:35:12,762,39,"",0,0,10803.35,0
1355020,06:36:31,06:36:31,19,40,"",0,0,11205.18,0
1355020,06:37:50,06:37:50,406,41,"",0,0,11652.98,0
1355020,06:40:00,06:40:00,496,42,"",0,0,12281.10,1
1355040,06:05:00,06:05:00,504,1,"",0,0,0.00,1
1355040,06:05:29,06:05:29,513,2,"",0,0,223.80,0
1355040,06:06:03,06:06:03,157,3,"",0,0,448.37,0
1355040,06:06:31,06:06:31,129,4,"",0,0,655.49,0
1355040,06:07:17,06:07:17,490,5,"",0,0,932.96,0
1355040,06:07:48,06:07:48,495,6,"",0,0,1169.22,0
1355040,06:08:16,06:08:16,452,7,"",0,0,1349.89,0
1355040,06:08:56,06:08:56,300,8,"",0,0,1621.97,0
1355040,06:09:42,06:09:42,194,9,"",0,0,1914.70,0
1355040,06:10:15,06:10:15,175,10,"",0,0,2152.69,0
1355040,06:10:43,06:10:43,465,11,"",0,0,2343.79,0
1355040,06:11:27,06:11:27,412,12,"",0,0,2632.01,0
1355040,06:12:03,06:12:03,506,13,"",0,0,2862.14,0
1355040,06:13:10,06:13:10,292,14,"",0,0,3294.57,0
1355040,06:13:46,06:13:46,288,15,"",0,0,3537.46,0
1355040,06:14:26,06:14:26,446,16,"",0,0,3859.86,0
1355040,06:15:00,06:15:00,388,17,"",0,0,4106.03,1
1355040,06:15:58,06:15:58,405,18,"",0,0,4442.09,0
1355040,06:17:38,06:17:38,78,19,"",0,0,4929.39,0
1355040,06:18:17,06:18:17,263,20,"",0,0,5117.77,0
1355040,06:18:53,06:18:53,146,21,"",0,0,5280.47,0
1355040,06:19:44,06:19:44,31,22,"",0,0,5577.24,0
1355040,06:20:43,06:20:43,416,23,"",0,0,5906.45,0
1355040,06:21:22,06:21:22,294,24,"",0,0,6122.86,0
1355040,06:22:23,06:22:23,349,25,"",0,0,6423.93,0
1355040,06:23:40,06:23:40,324,26,"",0,0,6868.51,0
1355040,06:24:26,06:24:26,310,27,"",0,0,7166.76,0
1355040,06:25:00,06:25:00,352,28,"",0,0,7367.46,1
1355040,06:26:13,06:26:13,38,29,"",0,0,7676.91,0
1355040,06:27:04,06:27:04,43,30,"",0,0,8013.60,0
1355040,06:27:35,06:27:35,570,31,"",0,0,8224.47,0
1355040,06:28:07,06:28:07,569,32,"",0,0,8395.94,0
1355040,06:29:21,06:29:21,568,33,"",0,0,8837.39,0
1355040,06:31:09,06:31:09,414,34,"",0,0,9418.72,0
1355040,06:31:38,06:31:38,143,35,"",0,0,9604.28,0
1355040,06:32:33,06:32:33,202,36,"",0,0,9938.17,0
1355040,06:33:21,06:33:21,265,37,"",0,0,10201.42,0
1355040,06:34:14,06:34:14,118,38,"",0,0,10495.17,0
1355040,06:35:12,06:35:12,762,39,"",0,0,10803.35,0
1355040,06:36:31,06:36:31,19,40,"",0,0,11205.18,0
1355040,06:37:50,06:37:50,406,41,"",0,0,11652.98,0
1355040,06:40:00,06:40:00,496,42,"",0,0,12281.10,1
1355090,06:05:00,06:05:00,504,1,"",0,0,0.00,1
1355090,06:05:29,06:05:29,513,2,"",0,0,223.80,0
1355090,06:06:03,06:06:03,157,3,"",0,0,448.37,0
1355090,06:06:31,06:06:31,129,4,"",0,0,655.49,0
1355090,06:07:17,06:07:17,490,5,"",0,0,932.96,0
1355090,06:07:48,06:07:48,495,6,"",0,0,1169.22,0
1355090,06:08:16,06:08:16,452,7,"",0,0,1349.89,0
1355090,06:08:56,06:08:56,300,8,"",0,0,1621.97,0
1355090,06:09:42,06:09:42,194,9,"",0,0,1914.70,0
1355090,06:10:15,06:10:15,175,10,"",0,0,2152.69,0
1355090,06:10:43,06:10:43,465,11,"",0,0,2343.79,0
1355090,06:11:27,06:11:27,412,12,"",0,0,2632.01,0
1355090,06:12:03,06:12:03,506,13,"",0,0,2862.14,0
1355090,06:13:10,06:13:10,292,14,"",0,0,3294.57,0
1355090,06:13:46,06:13:46,288,15,"",0,0,3537.46,0
1355090,06:14:26,06:14:26,446,16,"",0,0,3859.86,0
1355090,06:15:00,06:15:00,388,17,"",0,0,4106.03,1
1355090,06:15:58,06:15:58,405,18,"",0,0,4442.09,0
1355090,06:17:38,06:17:38,78,19,"",0,0,4929.39,0
1355090,06:18:17,06:18:17,263,20,"",0,0,5117.77,0
1355090,06:18:53,06:18:53,146,21,"",0,0,5280.47,0
1355090,06:19:44,06:19:44,31,22,"",0,0,5577.24,0
1355090,06:20:43,06:20:43,416,23,"",0,0,5906.45,0
1355090,06:21:22,06:21:22,294,24,"",0,0,6122.86,0
1355090,06:22:23,06:22:23,349,25,"",0,0,6423.93,0
1355090,06:23:40,06:23:40,324,26,"",0,0,6868.51,0
1355090,06:24:26,06:24:26,310,27,"",0,0,7166.76,0
1355090,06:25:00,06:25:00,352,28,"",0,0,7367.46,1
1355090,06:26:13,06:26:13,38,29,"",0,0,7676.91,0
1355090,06:27:04,06:27:04,43,30,"",0,0,8013.60,0
1355090,06:27:35,06:27:35,570,31,"",0,0,8224.47,0
1355090,06:28:07,06:28:07,569,32,"",0,0,8395.94,0
1355090,06:29:21,06:29:21,568,33,"",0,0,8837.39,0
1355090,06:31:09,06:31:09,414,34,"",0,0,9418.72,0
1355090,06:31:38,06:31:38,143,35,"",0,0,9604.28,0
1355090,06:32:33,06:32:33,202,36,"",0,0,9938.17,0
1355090,06:33:21,06:33:21,265,37,"",0,0,10201.42,0
1355090,06:34:14,06:34:14,118,38,"",0,0,10495.17,0
1355090,06:35:12,06:35:12,762,39,"",0,0,10803.35,0
1355090,06:36:31,06:36:31,19,40,"",0,0,11205.18,0
1355090,06:37:50,06:37:50,406,41,"",0,0,11652.98,0
1355090,06:40:00,06:40:00,496,42,"",0,0,12281.10,1
1356080,12:50:00,12:50:00,730,1,"",0,0,0.00,1
1356080,12:50:54,12:50:54,731,2,"",0,0,889.52,0
1356080,13:00:00,13:00:00,711,3,"",0,0,7775.64,1
1356080,13:11:00,13:11:00,2,4,"",0,0,11339.25,1
1356080,13:17:38,13:17:38,10,5,"",0,0,14656.38,0
1356080,13:22:00,13:22:00,132,6,"",0,0,16505.20,1
1356080,13:25:09,13:25:09,90,7,"",0,0,17662.29,0
1356080,13:27:00,13:27:00,256,8,"",0,0,18510.62,1
1357080,16:08:00,16:08:00,401,1,"",0,0,0.00,1
1357080,16:09:49,16:09:49,247,2,"",0,0,842.87,0
1357080,16:11:05,16:11:05,63,3,"",0,0,1351.33,0
1357080,16:12:21,16:12:21,478,4,"",0,0,1978.18,0
1357080,16:13:21,16:13:21,164,5,"",0,0,2463.46,0
1357080,16:14:03,16:14:03,246,6,"",0,0,2791.59,0
1357080,16:14:48,16:14:48,26,7,"",0,0,3037.25,0
1357080,16:15:10,16:15:10,155,8,"",0,0,3192.92,0
1357080,16:16:00,16:16:00,276,9,"",0,0,3579.19,0
1357080,16:17:26,16:17:26,9,10,"",0,0,4345.86,0
1357080,16:18:03,16:18:03,243,11,"",0,0,4662.14,0
1357080,16:18:33,16:18:33,51,12,"",0,0,4900.46,0
1357080,16:19:01,16:19:01,675,13,"",0,0,5132.87,0
1357080,16:19:25,16:19:25,156,14,"",0,0,5337.84,0
1357080,16:19:58,16:19:58,15,15,"",0,0,5624.87,0
1357080,16:20:43,16:20:43,571,16,"",0,0,5889.80,0
1357080,16:21:48,16:21:48,572,17,"",0,0,6447.13,0
1357080,16:22:03,16:22:03,573,18,"",0,0,6570.48,0
1357080,16:22:49,16:22:49,37,19,"",0,0,6985.75,0
1357080,16:24:00,16:24:00,189,20,"",0,0,7410.85,1
1357080,16:24:47,16:24:47,279,21,"",0,0,7680.00,0
1357080,16:25:26,16:25:26,126,22,"",0,0,7901.03,0
1357080,16:26:39,16:26:39,269,23,"",0,0,8317.15,0
1357080,16:27:52,16:27:52,127,24,"",0,0,8711.06,0
1357080,16:28:42,16:28:42,312,25,"",0,0,8964.20,0
1357080,16:29:38,16:29:38,65,26,"",0,0,9274.57,0
1357080,16:30:25,16:30:25,445,27,"",0,0,9510.04,0
1357080,16:31:35,16:31:35,215,28,"",0,0,9825.88,0
1357080,16:32:51,16:32:51,507,29,"",0,0,10200.35,0
1357080,16:34:15,16:34:15,314,30,"",0,0,10594.42,0
1357080,16:35:00,16:35:00,39,31,"",0,0,10814.61,1
1357080,16:35:54,16:35:54,87,32,"",0,0,11096.05,0
1357080,16:36:56,16:36:56,488,33,"",0,0,11369.13,0
1357080,16:40:03,16:40:03,219,34,"",0,0,12075.78,0
1357080,16:42:00,16:42:00,357,35,"",0,0,12518.67,1
1358020,13:35:00,13:35:00,504,1,"",0,0,0.00,1
1358020,13:35:35,13:35:35,513,2,"",0,0,223.80,0
1358020,13:36:16,13:36:16,157,3,"",0,0,448.37,0
1358020,13:36:49,13:36:49,129,4,"",0,0,655.49,0
1358020,13:37:44,13:37:44,490,5,"",0,0,932.96,0
1358020,13:38:22,13:38:22,495,6,"",0,0,1169.22,0
1358020,13:38:56,13:38:56,452,7,"",0,0,1349.89,0
1358020,13:39:43,13:39:43,300,8,"",0,0,1621.97,0
1358020,13:40:38,13:40:38,194,9,"",0,0,1914.70,0
1358020,13:41:19,13:41:19,175,10,"",0,0,2152.69,0
1358020,13:41:52,13:41:52,465,11,"",0,0,2343.79,0
1358020,13:42:44,13:42:44,412,12,"",0,0,2632.01,0
1358020,13:43:27,13:43:27,506,13,"",0,0,2862.14,0
1358020,13:44:48,13:44:48,292,14,"",0,0,3294.57,0
1358020,13:45:31,13:45:31,288,15,"",0,0,3537.46,0
1358020,13:46:19,13:46:19,446,16,"",0,0,3859.86,0
1358020,13:47:00,13:47:00,388,17,"",0,0,4106.03,1
1358020,13:47:58,13:47:58,405,18,"",0,0,4442.09,0
1358020,13:49:38,13:49:38,78,19,"",0,0,4929.39,0
1358020,13:50:17,13:50:17,263,20,"",0,0,5117.77,0
1358020,13:50:53,13:50:53,146,21,"",0,0,5280.47,0
1358020,13:51:44,13:51:44,31,22,"",0,0,5577.24,0
1358020,13:52:43,13:52:43,416,23,"",0,0,5906.45,0
1358020,13:53:22,13:53:22,294,24,"",0,0,6122.86,0
1358020,13:54:23,13:54:23,349,25,"",0,0,6423.93,0
1358020,13:55:40,13:55:40,324,26,"",0,0,6868.51,0
1358020,13:56:26,13:56:26,310,27,"",0,0,7166.76,0
1358020,13:57:00,13:57:00,352,28,"",0,0,7367.46,1
1358020,13:58:38,13:58:38,38,29,"",0,0,7676.91,0
1358020,13:59:45,13:59:45,43,30,"",0,0,8013.60,0
1358020,14:00:27,14:00:27,570,31,"",0,0,8224.47,0
1358020,14:01:09,14:01:09,569,32,"",0,0,8395.94,0
1358020,14:02:48,14:02:48,568,33,"",0,0,8837.39,0
1358020,14:05:12,14:05:12,414,34,"",0,0,9418.72,0
1358020,14:05:51,14:05:51,143,35,"",0,0,9604.28,0
1358020,14:07:05,14:07:05,202,36,"",0,0,9938.17,0
1358020,14:08:08,14:08:08,265,37,"",0,0,10201.42,0
1358020,14:09:19,14:09:19,118,38,"",0,0,10495.17,0
1358020,14:10:36,14:10:36,762,39,"",0,0,10803.35,0
1358020,14:12:21,14:12:21,19,40,"",0,0,11205.18,0
1358020,14:14:07,14:14:07,406,41,"",0,0,11652.98,0
1358020,14:17:00,14:17:00,496,42,"",0,0,12281.10,1
1358040,13:35:00,13:35:00,504,1,"",0,0,0.00,1
1358040,13:35:35,13:35:35,513,2,"",0,0,223.80,0
1358040,13:36:16,13:36:16,157,3,"",0,0,448.37,0
1358040,13:36:49,13:36:49,129,4,"",0,0,655.49,0
1358040,13:37:44,13:37:44,490,5,"",0,0,932.96,0
1358040,13:38:22,13:38:22,495,6,"",0,0,1169.22,0
1358040,13:38:56,13:38:56,452,7,"",0,0,1349.89,0
1358040,13:39:43,13:39:43,300,8,"",0,0,1621.97,0
1358040,13:40:38,13:40:38,194,9,"",0,0,1914.70,0
1358040,13:41:19,13:41:19,175,10,"",0,0,2152.69,0
1358040,13:41:52,13:41:52,465,11,"",0,0,2343.79,0
1358040,13:42:44,13:42:44,412,12,"",0,0,2632.01,0
1358040,13:43:27,13:43:27,506,13,"",0,0,2862.14,0
1358040,13:44:48,13:44:48,292,14,"",0,0,3294.57,0
1358040,13:45:31,13:45:31,288,15,"",0,0,3537.46,0
1358040,13:46:19,13:46:19,446,16,"",0,0,3859.86,0
1358040,13:47:00,13:47:00,388,17,"",0,0,4106.03,1
1358040,13:47:58,13:47:58,405,18,"",0,0,4442.09,0
1358040,13:49:38,13:49:38,78,19,"",0,0,4929.39,0
1358040,13:50:17,13:50:17,263,20,"",0,0,5117.77,0
1358040,13:50:53,13:50:53,146,21,"",0,0,5280.47,0
1358040,13:51:44,13:51:44,31,22,"",0,0,5577.24,0
1358040,13:52:43,13:52:43,416,23,"",0,0,5906.45,0
1358040,13:53:22,13:53:22,294,24,"",0,0,6122.86,0
1358040,13:54:23,13:54:23,349,25,"",0,0,6423.93,0
1358040,13:55:40,13:55:40,324,26,"",0,0,6868.51,0
1358040,13:56:26,13:56:26,310,27,"",0,0,7166.76,0
1358040,13:57:00,13:57:00,352,28,"",0,0,7367.46,1
1358040,13:58:38,13:58:38,38,29,"",0,0,7676.91,0
1358040,13:59:45,13:59:45,43,30,"",0,0,8013.60,0
1358040,14:00:27,14:00:27,570,31,"",0,0,8224.47,0
1358040,14:01:09,14:01:09,569,32,"",0,0,8395.94,0
1358040,14:02:48,14:02:48,568,33,"",0,0,8837.39,0
1358040,14:05:12,14:05:12,414,34,"",0,0,9418.72,0
1358040,14:05:51,14:05:51,143,35,"",0,0,9604.28,0
1358040,14:07:05,14:07:05,202,36,"",0,0,9938.17,0
1358040,14:08:08,14:08:08,265,37,"",0,0,10201.42,0
1358040,14:09:19,14:09:19,118,38,"",0,0,10495.17,0
1358040,14:10:36,14:10:36,762,39,"",0,0,10803.35,0
1358040,14:12:21,14:12:21,19,40,"",0,0,11205.18,0
1358040,14:14:07,14:14:07,406,41,"",0,0,11652.98,0
1358040,14:17:00,14:17:00,496,42,"",0,0,12281.10,1
1358090,13:35:00,13:35:00,504,1,"",0,0,0.00,1
1358090,13:35:35,13:35:35,513,2,"",0,0,223.80,0
1358090,13:36:16,13:36:16,157,3,"",0,0,448.37,0
1358090,13:36:49,13:36:49,129,4,"",0,0,655.49,0
1358090,13:37:44,13:37:44,490,5,"",0,0,932.96,0
1358090,13:38:22,13:38:22,495,6,"",0,0,1169.22,0
1358090,13:38:56,13:38:56,452,7,"",0,0,1349.89,0
1358090,13:39:43,13:39:43,300,8,"",0,0,1621.97,0
1358090,13:40:38,13:40:38,194,9,"",0,0,1914.70,0
1358090,13:41:19,13:41:19,175,10,"",0,0,2152.69,0
1358090,13:41:52,13:41:52,465,11,"",0,0,2343.79,0
1358090,13:42:44,13:42:44,412,12,"",0,0,2632.01,0
1358090,13:43:27,13:43:27,506,13,"",0,0,2862.14,0
1358090,13:44:48,13:44:48,292,14,"",0,0,3294.57,0
1358090,13:45:31,13:45:31,288,15,"",0,0,3537.46,0
1358090,13:46:19,13:46:19,446,16,"",0,0,3859.86,0
1358090,13:47:00,13:47:00,388,17,"",0,0,4106.03,1
1358090,13:47:58,13:47:58,405,18,"",0,0,4442.09,0
1358090,13:49:38,13:49:38,78,19,"",0,0,4929.39,0
1358090,13:50:17,13:50:17,263,20,"",0,0,5117.77,0
1358090,13:50:53,13:50:53,146,21,"",0,0,5280.47,0
1358090,13:51:44,13:51:44,31,22,"",0,0,5577.24,0
1358090,13:52:43,13:52:43,416,23,"",0,0,5906.45,0
1358090,13:53:22,13:53:22,294,24,"",0,0,6122.86,0
1358090,13:54:23,13:54:23,349,25,"",0,0,6423.93,0
1358090,13:55:40,13:55:40,324,26,"",0,0,6868.51,0
1358090,13:56:26,13:56:26,310,27,"",0,0,7166.76,0
1358090,13:57:00,13:57:00,352,28,"",0,0,7367.46,1
1358090,13:58:38,13:58:38,38,29,"",0,0,7676.91,0
1358090,13:59:45,13:59:45,43,30,"",0,0,8013.60,0
1358090,14:00:27,14:00:27,570,31,"",0,0,8224.47,0
1358090,14:01:09,14:01:09,569,32,"",0,0,8395.94,0
1358090,14:02:48,14:02:48,568,33,"",0,0,8837.39,0
1358090,14:05:12,14:05:12,414,34,"",0,0,9418.72,0
1358090,14:05:51,14:05:51,143,35,"",0,0,9604.28,0
1358090,14:07:05,14:07:05,202,36,"",0,0,9938.17,0
1358090,14:08:08,14:08:08,265,37,"",0,0,10201.42,0
1358090,14:09:19,14:09:19,118,38,"",0,0,10495.17,0
1358090,14:10:36,14:10:36,762,39,"",0,0,10803.35,0
1358090,14:12:21,14:12:21,19,40,"",0,0,11205.18,0
1358090,14:14:07,14:14:07,406,41,"",0,0,11652.98,0
1358090,14:17:00,14:17:00,496,42,"",0,0,12281.10,1
1359080,05:45:00,05:45:00,368,1,"",0,0,0.00,1
1359080,05:46:01,05:46:01,85,2,"",0,0,351.41,0
1359080,05:47:28,05:47:28,411,3,"",0,0,1122.81,0
1359080,05:48:33,05:48:33,258,4,"",0,0,1645.78,0
1359080,05:48:58,05:48:58,171,5,"",0,0,1899.48,0
1359080,05:49:16,05:49:16,41,6,"",0,0,2063.21,0
1359080,05:49:50,05:49:50,330,7,"",0,0,2442.93,0
1359080,05:51:50,05:51:50,152,8,"",0,0,3509.80,0
1359080,05:53:20,05:53:20,289,9,"",0,0,4279.04,0
1359080,05:54:06,05:54:06,511,10,"",0,0,4662.97,0
1359080,05:55:11,05:55:11,283,11,"",0,0,5180.67,0
1359080,05:56:13,05:56:13,236,12,"",0,0,5735.79,0
1359080,05:56:40,05:56:40,148,13,"",0,0,6022.93,0
1359080,05:57:25,05:57:25,469,14,"",0,0,6370.87,0
1359080,05:58:00,05:58:00,39,15,"",0,0,6611.95,1
1359080,05:58:40,05:58:40,87,16,"",0,0,6893.39,0
1359080,05:59:25,05:59:25,488,17,"",0,0,7166.47,0
1359080,06:01:42,06:01:42,219,18,"",0,0,7873.12,0
1359080,06:02:55,06:02:55,465,19,"",0,0,8247.95,0
1359080,06:04:02,06:04:02,361,20,"",0,0,8574.99,0
1359080,06:04:45,06:04:45,182,21,"",0,0,8787.30,0
1359080,06:05:32,06:05:32,467,22,"",0,0,9052.62,0
1359080,06:06:15,06:06:15,44,23,"",0,0,9325.47,0
1359080,06:07:02,06:07:02,320,24,"",0,0,9647.39,0
1359080,06:08:15,06:08:15,235,25,"",0,0,10151.33,0
1359080,06:09:15,06:09:15,147,26,"",0,0,10530.19,0
1359080,06:10:00,06:10:00,256,27,"",0,0,10776.04,1
1360020,13:25:00,13:25:00,231,1,"",0,0,0.00,1
1360020,13:26:11,13:26:11,487,2,"",0,0,317.57,0
1360020,13:27:55,13:27:55,213,3,"",0,0,723.97,0
1360020,13:28:28,13:28:28,441,4,"",0,0,882.93,0
1360020,13:29:33,13:29:33,242,5,"",0,0,1198.81,0
1360020,13:30:28,13:30:28,415,6,"",0,0,1489.31,0
1360020,13:31:17,13:31:17,139,7,"",0,0,1692.39,0
1360020,13:32:41,13:32:41,417,8,"",0,0,2000.35,0
1360020,13:33:20,13:33:20,204,9,"",0,0,2145.77,0
1360020,13:34:09,13:34:09,480,10,"",0,0,2325.54,0
1360020,13:34:45,13:34:45,89,11,"",0,0,2482.81,0
1360020,13:35:24,13:35:24,95,12,"",0,0,2670.37,0
1360020,13:36:09,13:36:09,438,13,"",0,0,2894.72,0
1360020,13:37:01,13:37:01,408,14,"",0,0,3111.18,0
1360020,13:38:00,13:38:00,237,15,"",0,0,3368.88,1
1360020,13:40:00,13:40:00,147,16,"",0,0,3737.76,1
1360020,13:41:26,13:41:26,498,17,"",0,0,3925.48,0
1360020,13:42:28,13:42:28,307,18,"",0,0,4076.76,0
1360020,13:43:49,13:43:49,272,19,"",0,0,4255.00,0
1360020,13:45:35,13:45:35,432,20,"",0,0,4508.94,0
1360020,13:46:49,13:46:49,117,21,"",0,0,4683.29,0
1360040,13:25:00,13:25:00,231,1,"",0,0,0.00,1
1360040,13:26:11,13:26:11,487,2,"",0,0,317.57,0
1360040,13:27:55,13:27:55,213,3,"",0,0,723.97,0
1360040,13:28:28,13:28:28,441,4,"",0,0,882.93,0
1360040,13:29:33,13:29:33,242,5,"",0,0,1198.81,0
1360040,13:30:28,13:30:28,415,6,"",0,0,1489.31,0
1360040,13:31:17,13:31:17,139,7,"",0,0,1692.39,0
1360040,13:32:41,13:32:41,417,8,"",0,0,2000.35,0
1360040,13:33:20,13:33:20,204,9,"",0,0,2145.77,0
1360040,13:34:09,13:34:09,480,10,"",0,0,2325.54,0
1360040,13:34:45,13:34:45,89,11,"",0,0,2482.81,0
1360040,13:35:24,13:35:24,95,12,"",0,0,2670.37,0
1360040,13:36:09,13:36:09,438,13,"",0,0,2894.72,0
1360040,13:37:01,13:37:01,408,14,"",0,0,3111.18,0
1360040,13:38:00,13:38:00,237,15,"",0,0,3368.88,1
1360040,13:40:00,13:40:00,147,16,"",0,0,3737.76,1
1360040,13:41:26,13:41:26,498,17,"",0,0,3925.48,0
1360040,13:42:28,13:42:28,307,18,"",0,0,4076.76,0
1360040,13:43:49,13:43:49,272,19,"",0,0,4255.00,0
1360040,13:45:35,13:45:35,432,20,"",0,0,4508.94,0
1360040,13:46:49,13:46:49,117,21,"",0,0,4683.29,0
1360090,13:25:00,13:25:00,231,1,"",0,0,0.00,1
1360090,13:26:11,13:26:11,487,2,"",0,0,317.57,0
1360090,13:27:55,13:27:55,213,3,"",0,0,723.97,0
1360090,13:28:28,13:28:28,441,4,"",0,0,882.93,0
1360090,13:29:33,13:29:33,242,5,"",0,0,1198.81,0
1360090,13:30:28,13:30:28,415,6,"",0,0,1489.31,0
1360090,13:31:17,13:31:17,139,7,"",0,0,1692.39,0
1360090,13:32:41,13:32:41,417,8,"",0,0,2000.35,0
1360090,13:33:20,13:33:20,204,9,"",0,0,2145.77,0
1360090,13:34:09,13:34:09,480,10,"",0,0,2325.54,0
1360090,13:34:45,13:34:45,89,11,"",0,0,2482.81,0
1360090,13:35:24,13:35:24,95,12,"",0,0,2670.37,0
1360090,13:36:09,13:36:09,438,13,"",0,0,2894.72,0
1360090,13:37:01,13:37:01,408,14,"",0,0,3111.18,0
1360090,13:38:00,13:38:00,237,15,"",0,0,3368.88,1
1360090,13:40:00,13:40:00,147,16,"",0,0,3737.76,1
1360090,13:41:26,13:41:26,498,17,"",0,0,3925.48,0
1360090,13:42:28,13:42:28,307,18,"",0,0,4076.76,0
1360090,13:43:49,13:43:49,272,19,"",0,0,4255.00,0
1360090,13:45:35,13:45:35,432,20,"",0,0,4508.94,0
1360090,13:46:49,13:46:49,117,21,"",0,0,4683.29,0
1361020,14:57:00,14:57:00,388,1,"",0,0,0.00,1
1361020,14:57:58,14:57:58,405,2,"",0,0,336.06,0
1361020,14:59:38,14:59:38,78,3,"",0,0,823.36,0
1361020,15:00:17,15:00:17,263,4,"",0,0,1011.74,0
1361020,15:00:53,15:00:53,146,5,"",0,0,1174.44,0
1361020,15:01:44,15:01:44,31,6,"",0,0,1471.21,0
1361020,15:02:43,15:02:43,416,7,"",0,0,1800.42,0
1361020,15:03:22,15:03:22,294,8,"",0,0,2016.82,0
1361020,15:04:23,15:04:23,349,9,"",0,0,2317.89,0
1361020,15:05:40,15:05:40,324,10,"",0,0,2762.47,0
1361020,15:06:26,15:06:26,310,11,"",0,0,3060.76,0
1361020,15:07:00,15:07:00,352,12,"",0,0,3261.46,1
1361020,15:08:33,15:08:33,38,13,"",0,0,3570.91,0
1361020,15:09:37,15:09:37,43,14,"",0,0,3907.60,0
1361020,15:10:17,15:10:17,570,15,"",0,0,4118.47,0
1361020,15:10:57,15:10:57,569,16,"",0,0,4289.94,0
1361020,15:12:30,15:12:30,568,17,"",0,0,4731.39,0
1361020,15:14:48,15:14:48,414,18,"",0,0,5312.72,0
1361020,15:15:24,15:15:24,143,19,"",0,0,5498.28,0
1361020,15:16:35,15:16:35,202,20,"",0,0,5832.17,0
1361020,15:17:35,15:17:35,265,21,"",0,0,6095.42,0
1361020,15:18:42,15:18:42,118,22,"",0,0,6389.17,0
1361020,15:19:55,15:19:55,762,23,"",0,0,6697.35,0
1361020,15:21:35,15:21:35,19,24,"",0,0,7099.18,0
1361020,15:23:16,15:23:16,406,25,"",0,0,7546.98,0
1361020,15:26:00,15:26:00,496,26,"",0,0,8175.10,1
1362080,17:25:00,17:25:00,256,1,"",0,0,0.00,1
1362080,17:25:59,17:25:59,284,2,"",0,0,317.16,0
1362080,17:27:01,17:27:01,105,3,"",0,0,640.98,0
1362080,17:27:40,17:27:40,319,4,"",0,0,866.17,0
1362080,17:29:24,17:29:24,58,5,"",0,0,1531.03,0
1362080,17:30:00,17:30:00,466,6,"",0,0,1768.16,0
1362080,17:30:39,17:30:39,522,7,"",0,0,1993.95,0
1362080,17:31:53,17:31:53,103,8,"",0,0,2436.29,0
1362080,17:32:20,17:32:20,170,9,"",0,0,2621.13,0
1362080,17:33:00,17:33:00,264,10,"",0,0,2848.46,1
1362080,17:33:56,17:33:56,27,11,"",0,0,3189.95,0
1362080,17:34:34,17:34:34,303,12,"",0,0,3426.81,0
1362080,17:35:28,17:35:28,112,13,"",0,0,3831.24,0
1362080,17:35:54,17:35:54,353,14,"",0,0,4016.73,0
1362080,17:36:50,17:36:50,301,15,"",0,0,4390.92,0
1362080,17:37:22,17:37:22,232,16,"",0,0,4616.07,0
1362080,17:38:00,17:38:00,253,17,"",0,0,4873.14,1
1362080,17:38:32,17:38:32,365,18,"",0,0,5178.80,0
1362080,17:38:53,17:38:53,98,19,"",0,0,5412.11,0
1362080,17:39:26,17:39:26,55,20,"",0,0,5727.54,0
1362080,17:39:48,17:39:48,510,21,"",0,0,5987.07,0
1362080,17:40:18,17:40:18,420,22,"",0,0,6279.53,0
1362080,17:40:55,17:40:55,110,23,"",0,0,6674.11,0
1362080,17:41:33,17:41:33,333,24,"",0,0,7055.60,0
1362080,17:41:59,17:41:59,124,25,"",0,0,7311.48,0
1362080,17:42:33,17:42:33,104,26,"",0,0,7607.40,0
1362080,17:43:00,17:43:00,485,27,"",0,0,7839.12,1
1362080,17:44:57,17:44:57,634,28,"",0,0,8460.34,0
1362080,17:47:31,17:47:31,635,29,"",0,0,9273.71,0
1362080,17:48:15,17:48:15,636,30,"",0,0,9513.52,0
1362080,17:48:54,17:48:54,637,31,"",0,0,9710.14,0
1362080,17:49:57,17:49:57,638,32,"",0,0,9981.79,0
1362080,17:51:00,17:51:00,639,33,"",0,0,10350.08,0
1362080,17:52:18,17:52:18,640,34,"",0,0,10781.65,0
1362080,17:54:00,17:54:00,641,35,"",0,0,11399.01,1
1363080,06:20:00,06:20:00,730,1,"",0,0,0.00,1
1363080,06:20:54,06:20:54,731,2,"",0,0,889.52,0
1363080,06:30:00,06:30:00,711,3,"",0,0,7775.64,1
1363080,06:41:00,06:41:00,2,4,"",0,0,11339.25,1
1363080,06:47:38,06:47:38,10,5,"",0,0,14656.38,0
1363080,06:52:00,06:52:00,132,6,"",0,0,16505.20,1
1363080,06:55:09,06:55:09,90,7,"",0,0,17662.29,0
1363080,06:57:00,06:57:00,256,8,"",0,0,18510.62,1
1364020,17:54:00,17:54:00,641,1,"",0,0,0.00,1
1364020,17:54:49,17:54:49,642,2,"",0,0,355.13,0
1364020,17:55:36,17:55:36,643,3,"",0,0,728.56,0
1364020,17:56:05,17:56:05,644,4,"",0,0,942.39,0
1364020,17:56:56,17:56:56,645,5,"",0,0,1347.04,0
1364020,17:57:36,17:57:36,646,6,"",0,0,1624.41,0
1364020,17:58:11,17:58:11,647,7,"",0,0,1885.73,0
1364020,18:00:03,18:00:03,501,8,"",0,0,2665.04,0
1364020,18:00:27,18:00:27,91,9,"",0,0,2810.53,0
1364020,18:01:18,18:01:18,413,10,"",0,0,3125.60,0
1364020,18:01:51,18:01:51,481,11,"",0,0,3389.96,0
1364020,18:02:42,18:02:42,448,12,"",0,0,3751.36,0
1364020,18:03:35,18:03:35,62,13,"",0,0,4171.24,0
1364020,18:04:14,18:04:14,88,14,"",0,0,4458.66,0
1364020,18:04:44,18:04:44,116,15,"",0,0,4692.27,0
1364020,18:05:33,18:05:33,49,16,"",0,0,5032.07,0
1364020,18:05:55,18:05:55,482,17,"",0,0,5184.20,0
1364020,18:07:00,18:07:00,403,18,"",0,0,5666.85,1
1364020,18:07:27,18:07:27,198,19,"",0,0,5866.51,0
1364020,18:07:51,18:07:51,94,20,"",0,0,6036.04,0
1364020,18:08:51,18:08:51,291,21,"",0,0,6430.33,0
1364020,18:09:19,18:09:19,8,22,"",0,0,6617.06,0
1364020,18:10:08,18:10:08,343,23,"",0,0,7008.82,0
1364020,18:10:47,18:10:47,299,24,"",0,0,7258.23,0
1364020,18:12:00,18:12:00,423,25,"",0,0,7692.11,1
1364020,18:12:48,18:12:48,196,26,"",0,0,7872.37,0
1364020,18:13:32,18:13:32,473,27,"",0,0,8047.24,0
1364020,18:14:39,18:14:39,166,28,"",0,0,8327.31,0
1364020,18:15:28,18:15:28,144,29,"",0,0,8496.76,0
1364020,18:16:31,18:16:31,173,30,"",0,0,8732.54,0
1364020,18:17:23,18:17:23,162,31,"",0,0,8970.92,0
1364020,18:20:14,18:20:14,217,32,"",0,0,9655.67,0
1364020,18:20:47,18:20:47,134,33,"",0,0,9792.06,0
1364020,18:22:24,18:22:24,235,34,"",0,0,10255.21,0
1364020,18:23:53,18:23:53,147,35,"",0,0,10634.07,0
1364020,18:25:00,18:25:00,256,36,"",0,0,10879.92,1
1364040,17:54:00,17:54:00,641,1,"",0,0,0.00,1
1364040,17:54:49,17:54:49,642,2,"",0,0,355.13,0
1364040,17:55:36,17:55:36,643,3,"",0,0,728.56,0
1364040,17:56:05,17:56:05,644,4,"",0,0,942.39,0
1364040,17:56:56,17:56:56,645,5,"",0,0,1347.04,0
1364040,17:57:36,17:57:36,646,6,"",0,0,1624.41,0
1364040,17:58:11,17:58:11,647,7,"",0,0,1885.73,0
1364040,18:00:03,18:00:03,501,8,"",0,0,2665.04,0
1364040,18:00:27,18:00:27,91,9,"",0,0,2810.53,0
1364040,18:01:18,18:01:18,413,10,"",0,0,3125.60,0
1364040,18:01:51,18:01:51,481,11,"",0,0,3389.96,0
1364040,18:02:42,18:02:42,448,12,"",0,0,3751.36,0
1364040,18:03:35,18:03:35,62,13,"",0,0,4171.24,0
1364040,18:04:14,18:04:14,88,14,"",0,0,4458.66,0
1364040,18:04:44,18:04:44,116,15,"",0,0,4692.27,0
1364040,18:05:33,18:05:33,49,16,"",0,0,5032.07,0
1364040,18:05:55,18:05:55,482,17,"",0,0,5184.20,0
1364040,18:07:00,18:07:00,403,18,"",0,0,5666.85,1
1364040,18:07:27,18:07:27,198,19,"",0,0,5866.51,0
1364040,18:07:51,18:07:51,94,20,"",0,0,6036.04,0
1364040,18:08:51,18:08:51,291,21,"",0,0,6430.33,0
1364040,18:09:19,18:09:19,8,22,"",0,0,6617.06,0
1364040,18:10:08,18:10:08,343,23,"",0,0,7008.82,0
1364040,18:10:47,18:10:47,299,24,"",0,0,7258.23,0
1364040,18:12:00,18:12:00,423,25,"",0,0,7692.11,1
1364040,18:12:48,18:12:48,196,26,"",0,0,7872.37,0
1364040,18:13:32,18:13:32,473,27,"",0,0,8047.24,0
1364040,18:14:39,18:14:39,166,28,"",0,0,8327.31,0
1364040,18:15:28,18:15:28,144,29,"",0,0,8496.76,0
1364040,18:16:31,18:16:31,173,30,"",0,0,8732.54,0
1364040,18:17:23,18:17:23,162,31,"",0,0,8970.92,0
1364040,18:20:14,18:20:14,217,32,"",0,0,9655.67,0
1364040,18:20:47,18:20:47,134,33,"",0,0,9792.06,0
1364040,18:22:24,18:22:24,235,34,"",0,0,10255.21,0
1364040,18:23:53,18:23:53,147,35,"",0,0,10634.07,0
1364040,18:25:00,18:25:00,256,36,"",0,0,10879.92,1
1364090,17:54:00,17:54:00,641,1,"",0,0,0.00,1
1364090,17:54:49,17:54:49,642,2,"",0,0,355.13,0
1364090,17:55:36,17:55:36,643,3,"",0,0,728.56,0
1364090,17:56:05,17:56:05,644,4,"",0,0,942.39,0
1364090,17:56:56,17:56:56,645,5,"",0,0,1347.04,0
1364090,17:57:36,17:57:36,646,6,"",0,0,1624.41,0
1364090,17:58:11,17:58:11,647,7,"",0,0,1885.73,0
1364090,18:00:03,18:00:03,501,8,"",0,0,2665.04,0
1364090,18:00:27,18:00:27,91,9,"",0,0,2810.53,0
1364090,18:01:18,18:01:18,413,10,"",0,0,3125.60,0
1364090,18:01:51,18:01:51,481,11,"",0,0,3389.96,0
1364090,18:02:42,18:02:42,448,12,"",0,0,3751.36,0
1364090,18:03:35,18:03:35,62,13,"",0,0,4171.24,0
1364090,18:04:14,18:04:14,88,14,"",0,0,4458.66,0
1364090,18:04:44,18:04:44,116,15,"",0,0,4692.27,0
1364090,18:05:33,18:05:33,49,16,"",0,0,5032.07,0
1364090,18:05:55,18:05:55,482,17,"",0,0,5184.20,0
1364090,18:07:00,18:07:00,403,18,"",0,0,5666.85,1
1364090,18:07:27,18:07:27,198,19,"",0,0,5866.51,0
1364090,18:07:51,18:07:51,94,20,"",0,0,6036.04,0
1364090,18:08:51,18:08:51,291,21,"",0,0,6430.33,0
1364090,18:09:19,18:09:19,8,22,"",0,0,6617.06,0
1364090,18:10:08,18:10:08,343,23,"",0,0,7008.82,0
1364090,18:10:47,18:10:47,299,24,"",0,0,7258.23,0
1364090,18:12:00,18:12:00,423,25,"",0,0,7692.11,1
1364090,18:12:48,18:12:48,196,26,"",0,0,7872.37,0
1364090,18:13:32,18:13:32,473,27,"",0,0,8047.24,0
1364090,18:14:39,18:14:39,166,28,"",0,0,8327.31,0
1364090,18:15:28,18:15:28,144,29,"",0,0,8496.76,0
1364090,18:16:31,18:16:31,173,30,"",0,0,8732.54,0
1364090,18:17:23,18:17:23,162,31,"",0,0,8970.92,0
1364090,18:20:14,18:20:14,217,32,"",0,0,9655.67,0
1364090,18:20:47,18:20:47,134,33,"",0,0,9792.06,0
1364090,18:22:24,18:22:24,235,34,"",0,0,10255.21,0
1364090,18:23:53,18:23:53,147,35,"",0,0,10634.07,0
1364090,18:25:00,18:25:00,256,36,"",0,0,10879.92,1
1365070,07:54:00,07:54:00,208,1,"",0,0,0.00,1
1365070,07:55:40,07:55:40,392,2,"",0,0,1039.44,0
1365070,07:56:14,07:56:14,188,3,"",0,0,1443.12,0
1365070,07:57:15,07:57:15,756,4,"",0,0,2073.88,0
1365070,07:58:00,07:58:00,755,5,"",0,0,2620.33,1
1366020,14:50:00,14:50:00,465,1,"",0,0,0.00,1
1366020,14:57:00,14:57:00,388,2,"",0,0,1672.99,1
1367010,11:02:00,11:02:00,357,1,"",0,0,0.00,1
1367010,11:03:05,11:03:05,158,2,"",0,0,251.17,0
1367010,11:04:21,11:04:21,476,3,"",0,0,534.27,0
1367010,11:05:34,11:05:34,53,4,"",0,0,810.00,0
1367010,11:06:21,11:06:21,200,5,"",0,0,979.06,0
1367010,11:07:20,11:07:20,172,6,"",0,0,1216.18,0
1367010,11:08:36,11:08:36,237,7,"",0,0,1469.15,0
1367010,11:10:00,11:10:00,147,8,"",0,0,1838.03,1
1367010,11:10:28,11:10:28,498,9,"",0,0,2025.75,0
1367010,11:10:56,11:10:56,499,10,"",0,0,2216.58,0
1367010,11:11:41,11:11:41,193,11,"",0,0,2552.20,0
1367010,11:12:13,11:12:13,354,12,"",0,0,2787.88,0
1367010,11:12:35,11:12:35,141,13,"",0,0,2945.46,0
1367010,11:13:14,11:13:14,428,14,"",0,0,3274.17,0
1367010,11:13:58,11:13:58,66,15,"",0,0,3556.20,0
1367010,11:14:37,11:14:37,20,16,"",0,0,3806.73,0
1367010,11:18:00,11:18:00,123,17,"",0,0,5072.67,1
1367010,11:18:21,11:18:21,130,18,"",0,0,5246.15,0
1367010,11:18:41,11:18:41,512,19,"",0,0,5396.13,0
1367010,11:19:08,11:19:08,234,20,"",0,0,5619.46,0
1367010,11:19:38,11:19:38,54,21,"",0,0,5870.95,0
1367010,11:20:23,11:20:23,163,22,"",0,0,6196.80,0
1367010,11:21:14,11:21:14,518,23,"",0,0,6618.94,0
1367010,11:21:47,11:21:47,462,24,"",0,0,6907.14,0
1367010,11:22:19,11:22:19,177,25,"",0,0,7158.29,0
1367010,11:22:58,11:22:58,115,26,"",0,0,7504.86,0
1367010,11:24:01,11:24:01,226,27,"",0,0,7908.47,0
1367010,11:25:00,11:25:00,56,28,"",0,0,8358.65,1
1367010,11:26:13,11:26:13,169,29,"",0,0,8836.76,0
1367010,11:27:10,11:27:10,211,30,"",0,0,9270.67,0
1367010,11:27:51,11:27:51,344,31,"",0,0,9514.39,0
1367010,11:28:13,11:28:13,224,32,"",0,0,9683.04,0
1367010,11:29:12,11:29:12,347,33,"",0,0,10145.56,0
1367010,11:29:44,11:29:44,28,34,"",0,0,10408.08,0
1367010,11:30:34,11:30:34,207,35,"",0,0,10825.30,0
1367010,11:31:13,11:31:13,384,36,"",0,0,11118.73,0
1367010,11:32:23,11:32:23,187,37,"",0,0,11608.52,0
1367010,11:35:00,11:35:00,401,38,"",0,0,12678.25,1
1368080,07:00:00,07:00:00,256,1,"",0,0,0.00,1
1368080,07:01:02,07:01:02,284,2,"",0,0,317.16,0
1368080,07:02:06,07:02:06,105,3,"",0,0,640.98,0
1368080,07:02:30,07:02:30,75,4,"",0,0,770.07,0
1368080,07:03:20,07:03:20,389,5,"",0,0,1101.73,0
1368080,07:04:13,07:04:13,45,6,"",0,0,1464.65,0
1368080,07:04:39,07:04:39,308,7,"",0,0,1634.47,0
1368080,07:05:27,07:05:27,412,8,"",0,0,1937.87,0
1368080,07:06:10,07:06:10,506,9,"",0,0,2168.00,0
1368080,07:07:31,07:07:31,292,10,"",0,0,2600.43,0
1368080,07:08:14,07:08:14,288,11,"",0,0,2843.32,0
1368080,07:09:02,07:09:02,446,12,"",0,0,3165.72,0
1368080,07:10:00,07:10:00,82,13,"",0,0,3496.65,1
1368080,07:11:01,07:11:01,527,14,"",0,0,3836.17,0
1368080,07:11:42,07:11:42,395,15,"",0,0,4134.67,0
1368080,07:13:13,07:13:13,285,16,"",0,0,4675.56,0
1368080,07:14:49,07:14:49,311,17,"",0,0,5211.05,0
1368080,07:16:00,07:16:00,259,18,"",0,0,5577.02,0
1368080,07:18:10,07:18:10,309,19,"",0,0,6293.33,0
1368080,07:20:57,07:20:57,400,20,"",0,0,7327.21,0
1368080,07:22:00,07:22:00,726,21,"",0,0,7796.19,0
1368080,07:23:39,07:23:39,725,22,"",0,0,8358.56,0
1368080,07:25:00,07:25:00,368,23,"",0,0,8857.64,1
1369020,08:43:00,08:43:00,698,1,"",0,0,0.00,1
1369020,08:44:07,08:44:07,501,2,"",0,0,460.23,0
1369020,08:44:42,08:44:42,91,3,"",0,0,610.09,0
1369020,08:45:46,08:45:46,413,4,"",0,0,925.16,0
1369020,08:46:29,08:46:29,481,5,"",0,0,1189.52,0
1369020,08:47:33,08:47:33,448,6,"",0,0,1550.92,0
1369020,08:48:41,08:48:41,62,7,"",0,0,1970.80,0
1369020,08:49:30,08:49:30,88,8,"",0,0,2258.22,0
1369020,08:50:08,08:50:08,116,9,"",0,0,2491.83,0
1369020,08:51:10,08:51:10,49,10,"",0,0,2831.63,0
1369020,08:51:37,08:51:37,482,11,"",0,0,2983.76,0
1369020,08:53:00,08:53:00,403,12,"",0,0,3466.41,1
1369020,08:53:27,08:53:27,198,13,"",0,0,3666.07,0
1369020,08:53:51,08:53:51,94,14,"",0,0,3835.60,0
1369020,08:54:51,08:54:51,291,15,"",0,0,4229.89,0
1369020,08:55:19,08:55:19,8,16,"",0,0,4416.62,0
1369020,08:56:08,08:56:08,343,17,"",0,0,4808.38,0
1369020,08:56:47,08:56:47,299,18,"",0,0,5057.79,0
1369020,08:58:00,08:58:00,423,19,"",0,0,5491.67,1
1369020,08:58:36,08:58:36,196,20,"",0,0,5671.93,0
1369020,08:59:09,08:59:09,473,21,"",0,0,5846.80,0
1369020,08:59:59,08:59:59,166,22,"",0,0,6126.87,0
1369020,09:00:35,09:00:35,144,23,"",0,0,6296.32,0
1369020,09:01:22,09:01:22,173,24,"",0,0,6532.10,0
1369020,09:02:01,09:02:01,162,25,"",0,0,6770.48,0
1369020,09:04:09,09:04:09,217,26,"",0,0,7455.23,0
1369020,09:04:40,09:04:40,134,27,"",0,0,7603.94,0
1369020,09:06:03,09:06:03,235,28,"",0,0,8099.40,0
1369020,09:07:10,09:07:10,147,29,"",0,0,8478.26,0
1369020,09:08:00,09:08:00,256,30,"",0,0,8724.11,1
1369040,08:43:00,08:43:00,698,1,"",0,0,0.00,1
1369040,08:44:07,08:44:07,501,2,"",0,0,460.23,0
1369040,08:44:42,08:44:42,91,3,"",0,0,610.09,0
1369040,08:45:46,08:45:46,413,4,"",0,0,925.16,0
1369040,08:46:29,08:46:29,481,5,"",0,0,1189.52,0
1369040,08:47:33,08:47:33,448,6,"",0,0,1550.92,0
1369040,08:48:41,08:48:41,62,7,"",0,0,1970.80,0
1369040,08:49:30,08:49:30,88,8,"",0,0,2258.22,0
1369040,08:50:08,08:50:08,116,9,"",0,0,2491.83,0
1369040,08:51:10,08:51:10,49,10,"",0,0,2831.63,0
1369040,08:51:37,08:51:37,482,11,"",0,0,2983.76,0
1369040,08:53:00,08:53:00,403,12,"",0,0,3466.41,1
1369040,08:53:27,08:53:27,198,13,"",0,0,3666.07,0
1369040,08:53:51,08:53:51,94,14,"",0,0,3835.60,0
1369040,08:54:51,08:54:51,291,15,"",0,0,4229.89,0
1369040,08:55:19,08:55:19,8,16,"",0,0,4416.62,0
1369040,08:56:08,08:56:08,343,17,"",0,0,4808.38,0
1369040,08:56:47,08:56:47,299,18,"",0,0,5057.79,0
1369040,08:58:00,08:58:00,423,19,"",0,0,5491.67,1
1369040,08:58:36,08:58:36,196,20,"",0,0,5671.93,0
1369040,08:59:09,08:59:09,473,21,"",0,0,5846.80,0
1369040,08:59:59,08:59:59,166,22,"",0,0,6126.87,0
1369040,09:00:35,09:00:35,144,23,"",0,0,6296.32,0
1369040,09:01:22,09:01:22,173,24,"",0,0,6532.10,0
1369040,09:02:01,09:02:01,162,25,"",0,0,6770.48,0
1369040,09:04:09,09:04:09,217,26,"",0,0,7455.23,0
1369040,09:04:40,09:04:40,134,27,"",0,0,7603.94,0
1369040,09:06:03,09:06:03,235,28,"",0,0,8099.40,0
1369040,09:07:10,09:07:10,147,29,"",0,0,8478.26,0
1369040,09:08:00,09:08:00,256,30,"",0,0,8724.11,1
1369090,08:43:00,08:43:00,698,1,"",0,0,0.00,1
1369090,08:44:07,08:44:07,501,2,"",0,0,460.23,0
1369090,08:44:42,08:44:42,91,3,"",0,0,610.09,0
1369090,08:45:46,08:45:46,413,4,"",0,0,925.16,0
1369090,08:46:29,08:46:29,481,5,"",0,0,1189.52,0
1369090,08:47:33,08:47:33,448,6,"",0,0,1550.92,0
1369090,08:48:41,08:48:41,62,7,"",0,0,1970.80,0
1369090,08:49:30,08:49:30,88,8,"",0,0,2258.22,0
1369090,08:50:08,08:50:08,116,9,"",0,0,2491.83,0
1369090,08:51:10,08:51:10,49,10,"",0,0,2831.63,0
1369090,08:51:37,08:51:37,482,11,"",0,0,2983.76,0
1369090,08:53:00,08:53:00,403,12,"",0,0,3466.41,1
1369090,08:53:27,08:53:27,198,13,"",0,0,3666.07,0
1369090,08:53:51,08:53:51,94,14,"",0,0,3835.60,0
1369090,08:54:51,08:54:51,291,15,"",0,0,4229.89,0
1369090,08:55:19,08:55:19,8,16,"",0,0,4416.62,0
1369090,08:56:08,08:56:08,343,17,"",0,0,4808.38,0
1369090,08:56:47,08:56:47,299,18,"",0,0,5057.79,0
1369090,08:58:00,08:58:00,423,19,"",0,0,5491.67,1
1369090,08:58:36,08:58:36,196,20,"",0,0,5671.93,0
1369090,08:59:09,08:59:09,473,21,"",0,0,5846.80,0
1369090,08:59:59,08:59:59,166,22,"",0,0,6126.87,0
1369090,09:00:35,09:00:35,144,23,"",0,0,6296.32,0
1369090,09:01:22,09:01:22,173,24,"",0,0,6532.10,0
1369090,09:02:01,09:02:01,162,25,"",0,0,6770.48,0
1369090,09:04:09,09:04:09,217,26,"",0,0,7455.23,0
1369090,09:04:40,09:04:40,134,27,"",0,0,7603.94,0
1369090,09:06:03,09:06:03,235,28,"",0,0,8099.40,0
1369090,09:07:10,09:07:10,147,29,"",0,0,8478.26,0
1369090,09:08:00,09:08:00,256,30,"",0,0,8724.11,1
1370080,22:50:00,22:50:00,233,1,"",0,0,0.00,1
1370080,22:51:11,22:51:11,223,2,"",0,0,720.57,0
1370080,22:51:42,22:51:42,304,3,"",0,0,1020.34,0
1370080,22:52:13,22:52:13,261,4,"",0,0,1195.98,0
1370080,22:52:43,22:52:43,492,5,"",0,0,1412.47,0
1370080,22:53:26,22:53:26,25,6,"",0,0,1688.21,0
1370080,22:54:07,22:54:07,419,7,"",0,0,1981.23,0
1370080,22:55:00,22:55:00,433,9,"",0,0,2402.70,1
1370080,22:55:52,22:55:52,214,10,"",0,0,2624.02,0
1370080,22:56:29,22:56:29,497,11,"",0,0,2806.27,0
1370080,22:57:01,22:57:01,455,12,"",0,0,2954.80,0
1370080,22:57:51,22:57:51,255,13,"",0,0,3169.19,0
1370080,22:59:10,22:59:10,504,14,"",0,0,3521.92,0
1370080,23:00:00,23:00:00,513,15,"",0,0,3745.72,1
1370080,23:00:52,23:00:52,157,16,"",0,0,3970.29,0
1370080,23:01:34,23:01:34,129,17,"",0,0,4177.41,0
1370080,23:02:45,23:02:45,490,18,"",0,0,4454.88,0
1370080,23:03:34,23:03:34,495,19,"",0,0,4691.14,0
1370080,23:04:17,23:04:17,452,20,"",0,0,4871.81,0
1370080,23:05:18,23:05:18,300,21,"",0,0,5143.89,0
1370080,23:06:28,23:06:28,194,22,"",0,0,5436.62,0
1370080,23:07:20,23:07:20,175,23,"",0,0,5674.61,0
1370080,23:08:34,23:08:34,494,24,"",0,0,5970.91,0
1370080,23:10:00,23:10:00,429,25,"",0,0,6391.92,1
1371020,14:55:00,14:55:00,368,1,"",0,0,0.00,1
1371020,14:56:02,14:56:02,85,2,"",0,0,351.41,0
1371020,14:57:29,14:57:29,411,3,"",0,0,1124.01,0
1371020,14:58:35,14:58:35,258,4,"",0,0,1646.98,0
1371020,14:59:01,14:59:01,171,5,"",0,0,1900.68,0
1371020,14:59:20,14:59:20,41,6,"",0,0,2064.41,0
1371020,14:59:54,14:59:54,330,7,"",0,0,2444.13,0
1371020,15:01:58,15:01:58,293,8,"",0,0,3495.33,0
1371020,15:02:52,15:02:52,443,9,"",0,0,4075.69,0
1371020,15:03:43,15:03:43,491,10,"",0,0,4492.82,0
1371020,15:05:00,15:05:00,519,11,"",0,0,5012.86,1
1371020,15:06:02,15:06:02,338,12,"",0,0,5331.24,0
1371020,15:06:51,15:06:51,367,13,"",0,0,5658.93,0
1371020,15:08:24,15:08:24,197,14,"",0,0,6497.34,0
1371020,15:09:11,15:09:11,511,15,"",0,0,6887.76,0
1371020,15:10:15,15:10:15,283,16,"",0,0,7405.46,0
1371020,15:11:15,15:11:15,236,17,"",0,0,7960.58,0
1371020,15:11:41,15:11:41,148,18,"",0,0,8247.72,0
1371020,15:12:25,15:12:25,469,19,"",0,0,8595.66,0
1371020,15:13:00,15:13:00,39,20,"",0,0,8836.74,1
1371020,15:13:39,15:13:39,87,21,"",0,0,9118.18,0
1371020,15:14:24,15:14:24,488,22,"",0,0,9391.26,0
1371020,15:16:41,15:16:41,219,23,"",0,0,10097.91,0
1371020,15:17:53,15:17:53,465,24,"",0,0,10472.74,0
1371020,15:19:01,15:19:01,361,25,"",0,0,10799.78,0
1371020,15:19:43,15:19:43,182,26,"",0,0,11012.09,0
1371020,15:20:30,15:20:30,467,27,"",0,0,11277.41,0
1371020,15:21:15,15:21:15,44,28,"",0,0,11551.91,0
1371020,15:22:03,15:22:03,320,29,"",0,0,11873.83,0
1371020,15:23:15,15:23:15,235,30,"",0,0,12377.77,0
1371020,15:24:15,15:24:15,147,31,"",0,0,12756.63,0
1371020,15:25:00,15:25:00,256,32,"",0,0,13002.48,1
1371040,14:55:00,14:55:00,368,1,"",0,0,0.00,1
1371040,14:56:02,14:56:02,85,2,"",0,0,351.41,0
1371040,14:57:29,14:57:29,411,3,"",0,0,1124.01,0
1371040,14:58:35,14:58:35,258,4,"",0,0,1646.98,0
1371040,14:59:01,14:59:01,171,5,"",0,0,1900.68,0
1371040,14:59:20,14:59:20,41,6,"",0,0,2064.41,0
1371040,14:59:54,14:59:54,330,7,"",0,0,2444.13,0
1371040,15:01:58,15:01:58,293,8,"",0,0,3495.33,0
1371040,15:02:52,15:02:52,443,9,"",0,0,4075.69,0
1371040,15:03:43,15:03:43,491,10,"",0,0,4492.82,0
1371040,15:05:00,15:05:00,519,11,"",0,0,5012.86,1
1371040,15:06:02,15:06:02,338,12,"",0,0,5331.24,0
1371040,15:06:51,15:06:51,367,13,"",0,0,5658.93,0
1371040,15:08:24,15:08:24,197,14,"",0,0,6497.34,0
1371040,15:09:11,15:09:11,511,15,"",0,0,6887.76,0
1371040,15:10:15,15:10:15,283,16,"",0,0,7405.46,0
1371040,15:11:15,15:11:15,236,17,"",0,0,7960.58,0
1371040,15:11:41,15:11:41,148,18,"",0,0,8247.72,0
1371040,15:12:25,15:12:25,469,19,"",0,0,8595.66,0
1371040,15:13:00,15:13:00,39,20,"",0,0,8836.74,1
1371040,15:13:39,15:13:39,87,21,"",0,0,9118.18,0
1371040,15:14:24,15:14:24,488,22,"",0,0,9391.26,0
1371040,15:16:41,15:16:41,219,23,"",0,0,10097.91,0
1371040,15:17:53,15:17:53,465,24,"",0,0,10472.74,0
1371040,15:19:01,15:19:01,361,25,"",0,0,10799.78,0
1371040,15:19:43,15:19:43,182,26,"",0,0,11012.09,0
1371040,15:20:30,15:20:30,467,27,"",0,0,11277.41,0
1371040,15:21:15,15:21:15,44,28,"",0,0,11551.91,0
1371040,15:22:03,15:22:03,320,29,"",0,0,11873.83,0
1371040,15:23:15,15:23:15,235,30,"",0,0,12377.77,0
1371040,15:24:15,15:24:15,147,31,"",0,0,12756.63,0
1371040,15:25:00,15:25:00,256,32,"",0,0,13002.48,1
1371090,14:55:00,14:55:00,368,1,"",0,0,0.00,1
1371090,14:56:02,14:56:02,85,2,"",0,0,351.41,0
1371090,14:57:29,14:57:29,411,3,"",0,0,1124.01,0
1371090,14:58:35,14:58:35,258,4,"",0,0,1646.98,0
1371090,14:59:01,14:59:01,171,5,"",0,0,1900.68,0
1371090,14:59:20,14:59:20,41,6,"",0,0,2064.41,0
1371090,14:59:54,14:59:54,330,7,"",0,0,2444.13,0
1371090,15:01:58,15:01:58,293,8,"",0,0,3495.33,0
1371090,15:02:52,15:02:52,443,9,"",0,0,4075.69,0
1371090,15:03:43,15:03:43,491,10,"",0,0,4492.82,0
1371090,15:05:00,15:05:00,519,11,"",0,0,5012.86,1
1371090,15:06:02,15:06:02,338,12,"",0,0,5331.24,0
1371090,15:06:51,15:06:51,367,13,"",0,0,5658.93,0
1371090,15:08:24,15:08:24,197,14,"",0,0,6497.34,0
1371090,15:09:11,15:09:11,511,15,"",0,0,6887.76,0
1371090,15:10:15,15:10:15,283,16,"",0,0,7405.46,0
1371090,15:11:15,15:11:15,236,17,"",0,0,7960.58,0
1371090,15:11:41,15:11:41,148,18,"",0,0,8247.72,0
1371090,15:12:25,15:12:25,469,19,"",0,0,8595.66,0
1371090,15:13:00,15:13:00,39,20,"",0,0,8836.74,1
1371090,15:13:39,15:13:39,87,21,"",0,0,9118.18,0
1371090,15:14:24,15:14:24,488,22,"",0,0,9391.26,0
1371090,15:16:41,15:16:41,219,23,"",0,0,10097.91,0
1371090,15:17:53,15:17:53,465,24,"",0,0,10472.74,0
1371090,15:19:01,15:19:01,361,25,"",0,0,10799.78,0
1371090,15:19:43,15:19:43,182,26,"",0,0,11012.09,0
1371090,15:20:30,15:20:30,467,27,"",0,0,11277.41,0
1371090,15:21:15,15:21:15,44,28,"",0,0,11551.91,0
1371090,15:22:03,15:22:03,320,29,"",0,0,11873.83,0
1371090,15:23:15,15:23:15,235,30,"",0,0,12377.77,0
1371090,15:24:15,15:24:15,147,31,"",0,0,12756.63,0
1371090,15:25:00,15:25:00,256,32,"",0,0,13002.48,1
1372080,20:15:00,20:15:00,680,1,"",0,0,0.00,1
1372080,20:15:29,20:15:29,760,2,"",0,0,599.01,0
1372080,20:33:00,20:33:00,563,4,"",0,0,2723.05,1
1372080,20:33:25,20:33:25,564,5,"",0,0,3065.60,0
1372080,20:34:29,20:34:29,565,6,"",0,0,3955.26,0
1372080,20:36:46,20:36:46,733,7,"",0,0,5275.45,0
1372080,20:43:46,20:43:46,566,8,"",0,0,11608.14,0
1372080,20:45:00,20:45:00,556,9,"",0,0,12498.58,1
1372080,20:47:25,20:47:25,555,10,"",0,0,14625.41,0
1372080,20:59:23,20:59:23,455,11,"",0,0,30615.24,0
1372080,21:00:00,21:00:00,513,12,"",0,0,31374.35,1
1372080,21:00:53,21:00:53,129,13,"",0,0,31783.30,0
1372080,21:03:03,21:03:03,300,14,"",0,0,32695.01,0
1372080,21:08:28,21:08:28,756,15,"",0,0,34715.82,0
1372080,21:10:00,21:10:00,755,16,"",0,0,35288.14,1
1373070,22:00:00,22:00:00,698,1,"",0,0,0.00,1
1373070,22:00:53,22:00:53,501,2,"",0,0,460.23,0
1373070,22:01:21,22:01:21,91,3,"",0,0,610.09,0
1373070,22:02:13,22:02:13,413,4,"",0,0,925.16,0
1373070,22:02:47,22:02:47,481,5,"",0,0,1189.52,0
1373070,22:03:39,22:03:39,448,6,"",0,0,1550.92,0
1373070,22:04:32,22:04:32,62,7,"",0,0,1970.80,0
1373070,22:05:12,22:05:12,88,8,"",0,0,2258.22,0
1373070,22:05:42,22:05:42,116,9,"",0,0,2491.83,0
1373070,22:06:32,22:06:32,49,10,"",0,0,2831.63,0
1373070,22:06:54,22:06:54,482,11,"",0,0,2983.76,0
1373070,22:08:00,22:08:00,403,12,"",0,0,3466.41,1
1373070,22:08:27,22:08:27,198,13,"",0,0,3666.07,0
1373070,22:08:51,22:08:51,94,14,"",0,0,3835.60,0
1373070,22:09:51,22:09:51,291,15,"",0,0,4229.89,0
1373070,22:10:19,22:10:19,8,16,"",0,0,4416.62,0
1373070,22:11:08,22:11:08,343,17,"",0,0,4808.38,0
1373070,22:11:47,22:11:47,299,18,"",0,0,5057.79,0
1373070,22:13:00,22:13:00,423,19,"",0,0,5491.67,1
1373070,22:13:36,22:13:36,196,20,"",0,0,5671.93,0
1373070,22:14:09,22:14:09,473,21,"",0,0,5846.80,0
1373070,22:14:59,22:14:59,166,22,"",0,0,6126.87,0
1373070,22:15:35,22:15:35,144,23,"",0,0,6296.32,0
1373070,22:16:22,22:16:22,173,24,"",0,0,6532.10,0
1373070,22:17:01,22:17:01,162,25,"",0,0,6770.48,0
1373070,22:19:09,22:19:09,217,26,"",0,0,7455.23,0
1373070,22:19:40,22:19:40,134,27,"",0,0,7603.94,0
1373070,22:21:03,22:21:03,235,28,"",0,0,8099.40,0
1373070,22:22:10,22:22:10,147,29,"",0,0,8478.26,0
1373070,22:23:00,22:23:00,256,30,"",0,0,8724.11,1
1374020,05:58:00,05:58:00,465,1,"",0,0,0.00,1
1374020,06:20:00,06:20:00,730,2,"",0,0,17448.26,1
1374040,05:58:00,05:58:00,465,1,"",0,0,0.00,1
1374040,06:20:00,06:20:00,730,2,"",0,0,17448.26,1
1374090,05:58:00,05:58:00,465,1,"",0,0,0.00,1
1374090,06:20:00,06:20:00,730,2,"",0,0,17448.26,1
1375080,22:08:00,22:08:00,496,1,"",0,0,0.00,1
1375080,22:08:30,22:08:30,437,2,"",0,0,370.01,0
1375080,22:09:01,22:09:01,528,3,"",0,0,752.37,0
1375080,22:09:17,22:09:17,86,4,"",0,0,945.08,0
1375080,22:09:58,22:09:58,439,5,"",0,0,1431.29,0
1375080,22:10:19,22:10:19,377,6,"",0,0,1652.89,0
1375080,22:10:36,22:10:36,251,7,"",0,0,1804.68,0
1375080,22:11:02,22:11:02,52,8,"",0,0,2059.64,0
1375080,22:11:26,22:11:26,424,9,"",0,0,2333.14,0
1375080,22:13:13,22:13:13,366,11,"",0,0,2705.58,0
1375080,22:14:21,22:14:21,262,12,"",0,0,3092.98,0
1375080,22:15:07,22:15:07,122,13,"",0,0,3447.32,0
1375080,22:15:48,22:15:48,457,14,"",0,0,3752.02,0
1375080,22:16:25,22:16:25,391,15,"",0,0,4018.35,0
1375080,22:17:24,22:17:24,505,16,"",0,0,4410.51,0
1375080,22:18:19,22:18:19,33,17,"",0,0,4741.19,0
1375080,22:18:53,22:18:53,271,18,"",0,0,4994.13,0
1375080,22:19:28,22:19:28,335,19,"",0,0,5243.41,0
1375080,22:20:00,22:20:00,456,20,"",0,0,5475.28,1
1375080,22:22:38,22:22:38,168,21,"",0,0,6811.97,0
1375080,22:23:06,22:23:06,190,22,"",0,0,7150.09,0
1375080,22:23:32,22:23:32,387,23,"",0,0,7447.48,0
1375080,22:23:55,22:23:55,497,24,"",0,0,7722.59,0
1375080,22:24:08,22:24:08,455,25,"",0,0,7871.12,0
1375080,22:24:28,22:24:28,255,26,"",0,0,8085.51,0
1375080,22:25:00,22:25:00,504,27,"",0,0,8438.24,1
1376080,15:05:00,15:05:00,500,1,"",0,0,0.00,1
1376080,15:05:34,15:05:34,382,2,"",0,0,191.27,0
1376080,15:07:05,15:07:05,567,3,"",0,0,668.46,0
1376080,15:08:13,15:08:13,275,4,"",0,0,1024.81,0
1376080,15:10:00,15:10:00,165,5,"",0,0,1539.47,1
1376080,15:10:26,15:10:26,205,6,"",0,0,1877.16,0
1376080,15:10:45,15:10:45,475,7,"",0,0,2168.92,0
1376080,15:11:05,15:11:05,483,8,"",0,0,2425.49,0
1376080,15:11:35,15:11:35,113,9,"",0,0,2766.26,0
1376080,15:12:29,15:12:29,351,10,"",0,0,3361.84,0
1376080,15:12:55,15:12:55,375,11,"",0,0,3697.98,0
1376080,15:13:18,15:13:18,227,12,"",0,0,3989.63,0
1376080,15:13:38,15:13:38,46,13,"",0,0,4237.48,0
1376080,15:15:36,15:15:36,434,14,"",0,0,5640.26,0
1376080,15:15:53,15:15:53,4,15,"",0,0,5831.29,0
1376080,15:16:23,15:16:23,323,16,"",0,0,6134.32,0
1376080,15:16:41,15:16:41,203,17,"",0,0,6361.35,0
1376080,15:17:00,15:17:00,35,18,"",0,0,6555.07,1
1376080,15:20:56,15:20:56,168,19,"",0,0,7957.86,0
1376080,15:21:36,15:21:36,190,20,"",0,0,8295.98,0
1376080,15:22:14,15:22:14,387,21,"",0,0,8593.37,0
1376080,15:22:47,15:22:47,497,22,"",0,0,8868.48,0
1376080,15:23:06,15:23:06,455,23,"",0,0,9017.01,0
1376080,15:23:35,15:23:35,255,24,"",0,0,9231.40,0
1376080,15:24:21,15:24:21,504,25,"",0,0,9584.13,0
1376080,15:25:00,15:25:00,256,26,"",0,0,9881.80,1
1377020,16:50:00,16:50:00,504,1,"",0,0,0.00,1
1377020,16:50:41,16:50:41,513,2,"",0,0,223.80,0
1377020,16:51:29,16:51:29,157,3,"",0,0,448.37,0
1377020,16:52:07,16:52:07,129,4,"",0,0,655.49,0
1377020,16:53:11,16:53:11,490,5,"",0,0,932.96,0
1377020,16:53:56,16:53:56,495,6,"",0,0,1169.22,0
1377020,16:54:35,16:54:35,452,7,"",0,0,1349.89,0
1377020,16:55:30,16:55:30,300,8,"",0,0,1621.97,0
1377020,16:56:34,16:56:34,194,9,"",0,0,1914.70,0
1377020,16:57:22,16:57:22,175,10,"",0,0,2152.69,0
1377020,16:58:01,16:58:01,465,11,"",0,0,2343.79,0
1377020,16:59:02,16:59:02,412,12,"",0,0,2632.01,0
1377020,16:59:52,16:59:52,506,13,"",0,0,2862.14,0
1377020,17:01:27,17:01:27,292,14,"",0,0,3294.57,0
1377020,17:02:17,17:02:17,288,15,"",0,0,3537.46,0
1377020,17:03:12,17:03:12,446,16,"",0,0,3859.86,0
1377020,17:04:00,17:04:00,388,17,"",0,0,4106.03,1
1377020,17:04:58,17:04:58,405,18,"",0,0,4442.09,0
1377020,17:06:38,17:06:38,78,19,"",0,0,4929.39,0
1377020,17:07:17,17:07:17,263,20,"",0,0,5117.77,0
1377020,17:07:53,17:07:53,146,21,"",0,0,5280.47,0
1377020,17:08:44,17:08:44,31,22,"",0,0,5577.24,0
1377020,17:09:43,17:09:43,416,23,"",0,0,5906.45,0
1377020,17:10:22,17:10:22,294,24,"",0,0,6122.86,0
1377020,17:11:23,17:11:23,349,25,"",0,0,6423.93,0
1377020,17:12:40,17:12:40,324,26,"",0,0,6868.51,0
1377020,17:13:26,17:13:26,310,27,"",0,0,7166.76,0
1377020,17:14:00,17:14:00,352,28,"",0,0,7367.46,1
1377020,17:15:23,17:15:23,38,29,"",0,0,7676.91,0
1377020,17:16:20,17:16:20,43,30,"",0,0,8013.60,0
1377020,17:16:56,17:16:56,570,31,"",0,0,8224.47,0
1377020,17:17:32,17:17:32,569,32,"",0,0,8395.94,0
1377020,17:18:56,17:18:56,568,33,"",0,0,8837.39,0
1377020,17:20:58,17:20:58,414,34,"",0,0,9418.72,0
1377020,17:21:31,17:21:31,143,35,"",0,0,9604.28,0
1377020,17:22:34,17:22:34,202,36,"",0,0,9938.17,0
1377020,17:23:28,17:23:28,265,37,"",0,0,10201.42,0
1377020,17:24:28,17:24:28,118,38,"",0,0,10495.17,0
1377020,17:25:33,17:25:33,762,39,"",0,0,10803.35,0
1377020,17:27:03,17:27:03,19,40,"",0,0,11205.18,0
1377020,17:28:33,17:28:33,406,41,"",0,0,11652.98,0
1377020,17:31:00,17:31:00,496,42,"",0,0,12281.10,1
1377040,16:50:00,16:50:00,504,1,"",0,0,0.00,1
1377040,16:50:41,16:50:41,513,2,"",0,0,223.80,0
1377040,16:51:29,16:51:29,157,3,"",0,0,448.37,0
1377040,16:52:07,16:52:07,129,4,"",0,0,655.49,0
1377040,16:53:11,16:53:11,490,5,"",0,0,932.96,0
1377040,16:53:56,16:53:56,495,6,"",0,0,1169.22,0
1377040,16:54:35,16:54:35,452,7,"",0,0,1349.89,0
1377040,16:55:30,16:55:30,300,8,"",0,0,1621.97,0
1377040,16:56:34,16:56:34,194,9,"",0,0,1914.70,0
1377040,16:57:22,16:57:22,175,10,"",0,0,2152.69,0
1377040,16:58:01,16:58:01,465,11,"",0,0,2343.79,0
1377040,16:59:02,16:59:02,412,12,"",0,0,2632.01,0
1377040,16:59:52,16:59:52,506,13,"",0,0,2862.14,0
1377040,17:01:27,17:01:27,292,14,"",0,0,3294.57,0
1377040,17:02:17,17:02:17,288,15,"",0,0,3537.46,0
1377040,17:03:12,17:03:12,446,16,"",0,0,3859.86,0
1377040,17:04:00,17:04:00,388,17,"",0,0,4106.03,1
1377040,17:04:58,17:04:58,405,18,"",0,0,4442.09,0
1377040,17:06:38,17:06:38,78,19,"",0,0,4929.39,0
1377040,17:07:17,17:07:17,263,20,"",0,0,5117.77,0
1377040,17:07:53,17:07:53,146,21,"",0,0,5280.47,0
1377040,17:08:44,17:08:44,31,22,"",0,0,5577.24,0
1377040,17:09:43,17:09:43,416,23,"",0,0,5906.45,0
1377040,17:10:22,17:10:22,294,24,"",0,0,6122.86,0
1377040,17:11:23,17:11:23,349,25,"",0,0,6423.93,0
1377040,17:12:40,17:12:40,324,26,"",0,0,6868.51,0
1377040,17:13:26,17:13:26,310,27,"",0,0,7166.76,0
1377040,17:14:00,17:14:00,352,28,"",0,0,7367.46,1
1377040,17:15:23,17:15:23,38,29,"",0,0,7676.91,0
1377040,17:16:20,17:16:20,43,30,"",0,0,8013.60,0
1377040,17:16:56,17:16:56,570,31,"",0,0,8224.47,0
1377040,17:17:32,17:17:32,569,32,"",0,0,8395.94,0
1377040,17:18:56,17:18:56,568,33,"",0,0,8837.39,0
1377040,17:20:58,17:20:58,414,34,"",0,0,9418.72,0
1377040,17:21:31,17:21:31,143,35,"",0,0,9604.28,0
1377040,17:22:34,17:22:34,202,36,"",0,0,9938.17,0
1377040,17:23:28,17:23:28,265,37,"",0,0,10201.42,0
1377040,17:24:28,17:24:28,118,38,"",0,0,10495.17,0
1377040,17:25:33,17:25:33,762,39,"",0,0,10803.35,0
1377040,17:27:03,17:27:03,19,40,"",0,0,11205.18,0
1377040,17:28:33,17:28:33,406,41,"",0,0,11652.98,0
1377040,17:31:00,17:31:00,496,42,"",0,0,12281.10,1
1377090,16:50:00,16:50:00,504,1,"",0,0,0.00,1
1377090,16:50:41,16:50:41,513,2,"",0,0,223.80,0
1377090,16:51:29,16:51:29,157,3,"",0,0,448.37,0
1377090,16:52:07,16:52:07,129,4,"",0,0,655.49,0
1377090,16:53:11,16:53:11,490,5,"",0,0,932.96,0
1377090,16:53:56,16:53:56,495,6,"",0,0,1169.22,0
1377090,16:54:35,16:54:35,452,7,"",0,0,1349.89,0
1377090,16:55:30,16:55:30,300,8,"",0,0,1621.97,0
1377090,16:56:34,16:56:34,194,9,"",0,0,1914.70,0
1377090,16:57:22,16:57:22,175,10,"",0,0,2152.69,0
1377090,16:58:01,16:58:01,465,11,"",0,0,2343.79,0
1377090,16:59:02,16:59:02,412,12,"",0,0,2632.01,0
1377090,16:59:52,16:59:52,506,13,"",0,0,2862.14,0
1377090,17:01:27,17:01:27,292,14,"",0,0,3294.57,0
1377090,17:02:17,17:02:17,288,15,"",0,0,3537.46,0
1377090,17:03:12,17:03:12,446,16,"",0,0,3859.86,0
1377090,17:04:00,17:04:00,388,17,"",0,0,4106.03,1
1377090,17:04:58,17:04:58,405,18,"",0,0,4442.09,0
1377090,17:06:38,17:06:38,78,19,"",0,0,4929.39,0
1377090,17:07:17,17:07:17,263,20,"",0,0,5117.77,0
1377090,17:07:53,17:07:53,146,21,"",0,0,5280.47,0
1377090,17:08:44,17:08:44,31,22,"",0,0,5577.24,0
1377090,17:09:43,17:09:43,416,23,"",0,0,5906.45,0
1377090,17:10:22,17:10:22,294,24,"",0,0,6122.86,0
1377090,17:11:23,17:11:23,349,25,"",0,0,6423.93,0
1377090,17:12:40,17:12:40,324,26,"",0,0,6868.51,0
1377090,17:13:26,17:13:26,310,27,"",0,0,7166.76,0
1377090,17:14:00,17:14:00,352,28,"",0,0,7367.46,1
1377090,17:15:23,17:15:23,38,29,"",0,0,7676.91,0
1377090,17:16:20,17:16:20,43,30,"",0,0,8013.60,0
1377090,17:16:56,17:16:56,570,31,"",0,0,8224.47,0
1377090,17:17:32,17:17:32,569,32,"",0,0,8395.94,0
1377090,17:18:56,17:18:56,568,33,"",0,0,8837.39,0
1377090,17:20:58,17:20:58,414,34,"",0,0,9418.72,0
1377090,17:21:31,17:21:31,143,35,"",0,0,9604.28,0
1377090,17:22:34,17:22:34,202,36,"",0,0,9938.17,0
1377090,17:23:28,17:23:28,265,37,"",0,0,10201.42,0
1377090,17:24:28,17:24:28,118,38,"",0,0,10495.17,0
1377090,17:25:33,17:25:33,762,39,"",0,0,10803.35,0
1377090,17:27:03,17:27:03,19,40,"",0,0,11205.18,0
1377090,17:28:33,17:28:33,406,41,"",0,0,11652.98,0
1377090,17:31:00,17:31:00,496,42,"",0,0,12281.10,1
1378070,11:25:00,11:25:00,256,1,"",0,0,0.00,1
1378070,11:26:14,11:26:14,284,2,"",0,0,317.16,0
1378070,11:27:32,11:27:32,105,3,"",0,0,640.98,0
1378070,11:28:00,11:28:00,75,4,"",0,0,770.07,0
1378070,11:29:00,11:29:00,389,5,"",0,0,1101.73,0
1378070,11:30:04,11:30:04,45,6,"",0,0,1464.65,0
1378070,11:30:35,11:30:35,308,7,"",0,0,1634.47,0
1378070,11:31:32,11:31:32,412,8,"",0,0,1937.87,0
1378070,11:32:24,11:32:24,506,9,"",0,0,2168.00,0
1378070,11:34:02,11:34:02,292,10,"",0,0,2600.43,0
1378070,11:34:53,11:34:53,288,11,"",0,0,2843.32,0
1378070,11:35:51,11:35:51,446,12,"",0,0,3165.72,0
1378070,11:37:00,11:37:00,82,13,"",0,0,3496.65,1
1378070,11:37:44,11:37:44,527,14,"",0,0,3836.17,0
1378070,11:38:15,11:38:15,395,15,"",0,0,4134.67,0
1378070,11:39:21,11:39:21,285,16,"",0,0,4675.56,0
1378070,11:40:31,11:40:31,311,17,"",0,0,5211.05,0
1378070,11:41:40,11:41:40,40,18,"",0,0,5589.90,0
1378070,11:44:00,11:44:00,519,19,"",0,0,6462.37,1
1378070,11:45:13,11:45:13,338,20,"",0,0,6780.75,0
1378070,11:46:10,11:46:10,367,21,"",0,0,7108.44,0
1378070,11:47:08,11:47:08,514,22,"",0,0,7547.55,0
1378070,11:48:10,11:48:10,96,23,"",0,0,8003.63,0
1378070,11:49:27,11:49:27,81,24,"",0,0,8540.83,0
1378070,11:51:49,11:51:49,400,25,"",0,0,9552.15,0
1378070,11:52:39,11:52:39,726,26,"",0,0,10021.13,0
1378070,11:53:56,11:53:56,725,27,"",0,0,10583.50,0
1378070,11:55:00,11:55:00,368,28,"",0,0,11082.58,1
1379010,08:20:00,08:20:00,256,1,"",0,0,0.00,1
1379010,08:20:59,08:20:59,284,2,"",0,0,317.16,0
1379010,08:22:01,08:22:01,105,3,"",0,0,640.98,0
1379010,08:22:40,08:22:40,319,4,"",0,0,866.17,0
1379010,08:24:24,08:24:24,58,5,"",0,0,1531.03,0
1379010,08:25:00,08:25:00,466,6,"",0,0,1768.16,0
1379010,08:25:39,08:25:39,522,7,"",0,0,1993.95,0
1379010,08:26:53,08:26:53,103,8,"",0,0,2436.29,0
1379010,08:27:20,08:27:20,170,9,"",0,0,2621.13,0
1379010,08:28:00,08:28:00,264,10,"",0,0,2848.46,1
1379010,08:28:56,08:28:56,27,11,"",0,0,3189.95,0
1379010,08:29:34,08:29:34,303,12,"",0,0,3426.81,0
1379010,08:30:28,08:30:28,112,13,"",0,0,3831.24,0
1379010,08:30:54,08:30:54,353,14,"",0,0,4016.73,0
1379010,08:31:50,08:31:50,301,15,"",0,0,4390.92,0
1379010,08:32:22,08:32:22,232,16,"",0,0,4616.07,0
1379010,08:33:00,08:33:00,253,17,"",0,0,4873.14,1
1379010,08:33:32,08:33:32,365,18,"",0,0,5178.80,0
1379010,08:33:53,08:33:53,98,19,"",0,0,5412.11,0
1379010,08:34:26,08:34:26,55,20,"",0,0,5727.54,0
1379010,08:34:48,08:34:48,510,21,"",0,0,5987.07,0
1379010,08:35:18,08:35:18,420,22,"",0,0,6279.53,0
1379010,08:35:55,08:35:55,110,23,"",0,0,6674.11,0
1379010,08:36:33,08:36:33,333,24,"",0,0,7055.60,0
1379010,08:36:59,08:36:59,124,25,"",0,0,7311.48,0
1379010,08:37:33,08:37:33,104,26,"",0,0,7607.40,0
1379010,08:38:00,08:38:00,485,27,"",0,0,7839.12,1
1379010,08:39:14,08:39:14,634,28,"",0,0,8460.34,0
1379010,08:40:52,08:40:52,635,29,"",0,0,9273.71,0
1379010,08:41:20,08:41:20,636,30,"",0,0,9513.52,0
1379010,08:41:45,08:41:45,637,31,"",0,0,9710.14,0
1379010,08:42:25,08:42:25,638,32,"",0,0,9981.79,0
1379010,08:43:05,08:43:05,639,33,"",0,0,10350.08,0
1379010,08:43:55,08:43:55,640,34,"",0,0,10781.65,0
1379010,08:45:00,08:45:00,641,35,"",0,0,11399.01,1
1380080,18:55:00,18:55:00,368,1,"",0,0,0.00,1
1380080,18:55:56,18:55:56,85,2,"",0,0,351.41,0
1380080,18:57:14,18:57:14,411,3,"",0,0,1124.01,0
1380080,18:58:13,18:58:13,258,4,"",0,0,1646.98,0
1380080,18:58:36,18:58:36,171,5,"",0,0,1900.68,0
1380080,18:58:53,18:58:53,41,6,"",0,0,2064.41,0
1380080,18:59:23,18:59:23,330,7,"",0,0,2444.13,0
1380080,19:03:00,19:03:00,42,8,"",0,0,4413.25,1
1380080,19:03:26,19:03:26,410,9,"",0,0,4621.51,0
1380080,19:04:42,19:04:42,370,10,"",0,0,5169.27,0
1380080,19:06:43,19:06:43,289,11,"",0,0,5942.70,0
1380080,19:07:46,19:07:46,511,12,"",0,0,6326.63,0
1380080,19:09:13,19:09:13,283,13,"",0,0,6844.33,0
1380080,19:10:36,19:10:36,236,14,"",0,0,7399.45,0
1380080,19:11:12,19:11:12,148,15,"",0,0,7686.59,0
1380080,19:12:12,19:12:12,469,16,"",0,0,8034.53,0
1380080,19:13:00,19:13:00,39,17,"",0,0,8275.61,1
1380080,19:13:39,19:13:39,87,18,"",0,0,8557.05,0
1380080,19:14:24,19:14:24,488,19,"",0,0,8830.13,0
1380080,19:16:41,19:16:41,219,20,"",0,0,9536.78,0
1380080,19:17:53,19:17:53,465,21,"",0,0,9911.61,0
1380080,19:19:01,19:19:01,361,22,"",0,0,10238.65,0
1380080,19:19:43,19:19:43,182,23,"",0,0,10450.96,0
1380080,19:20:30,19:20:30,467,24,"",0,0,10716.28,0
1380080,19:21:15,19:21:15,44,25,"",0,0,10990.78,0
1380080,19:22:03,19:22:03,320,26,"",0,0,11312.70,0
1380080,19:23:15,19:23:15,235,27,"",0,0,11816.64,0
1380080,19:24:15,19:24:15,147,28,"",0,0,12195.50,0
1380080,19:25:00,19:25:00,256,29,"",0,0,12441.35,1
1381080,14:45:00,14:45:00,698,1,"",0,0,0.00,1
1381080,14:45:49,14:45:49,104,2,"",0,0,498.61,0
1381080,14:46:10,14:46:10,485,3,"",0,0,712.13,0
1381080,14:47:03,14:47:03,634,4,"",0,0,1317.58,0
1381080,14:48:12,14:48:12,635,5,"",0,0,2120.83,0
1381080,14:48:32,14:48:32,636,6,"",0,0,2350.58,0
1381080,14:48:48,14:48:48,637,7,"",0,0,2535.54,0
1381080,14:49:16,14:49:16,697,8,"",0,0,2808.08,0
1381080,14:49:42,14:49:42,699,9,"",0,0,3144.55,0
1381080,14:50:02,14:50:02,701,10,"",0,0,3411.75,0
1381080,14:50:35,14:50:35,703,11,"",0,0,3857.85,0
1381080,14:51:26,14:51:26,705,12,"",0,0,4461.47,0
1381080,14:52:00,14:52:00,707,13,"",0,0,4877.64,1
1381080,14:52:53,14:52:53,21,14,"",0,0,5141.24,0
1381080,14:53:33,14:53:33,277,15,"",0,0,5358.29,0
1381080,14:54:08,14:54:08,220,16,"",0,0,5578.34,0
1381080,14:54:39,14:54:39,228,17,"",0,0,5738.48,0
1381080,14:55:33,14:55:33,322,18,"",0,0,6078.86,0
1381080,14:56:06,14:56:06,61,19,"",0,0,6262.71,0
1381080,14:56:51,14:56:51,93,20,"",0,0,6546.88,0
1381080,14:57:33,14:57:33,24,21,"",0,0,6822.40,0
1381080,14:59:00,14:59:00,14,22,"",0,0,7388.28,1
1381080,14:59:55,14:59:55,714,23,"",0,0,8082.44,0
1381080,15:01:07,15:01:07,715,24,"",0,0,8650.62,0
1381080,15:04:37,15:04:37,717,25,"",0,0,10479.79,0
1381080,15:08:11,15:08:11,719,26,"",0,0,12381.51,0
1381080,15:09:00,15:09:00,721,27,"",0,0,12765.42,1
1381080,15:11:23,15:11:23,692,28,"",0,0,13655.45,0
1381080,15:13:11,15:13:11,723,29,"",0,0,14415.89,0
1381080,15:15:00,15:15:00,368,30,"",0,0,15189.71,1
1382080,10:20:00,10:20:00,256,1,"",0,0,0.00,1
1382080,10:20:59,10:20:59,284,2,"",0,0,317.16,0
1382080,10:22:01,10:22:01,105,3,"",0,0,640.98,0
1382080,10:22:40,10:22:40,319,4,"",0,0,866.17,0
1382080,10:24:24,10:24:24,58,5,"",0,0,1531.03,0
1382080,10:25:00,10:25:00,466,6,"",0,0,1768.16,0
1382080,10:25:39,10:25:39,522,7,"",0,0,1993.95,0
1382080,10:26:53,10:26:53,103,8,"",0,0,2436.29,0
1382080,10:27:20,10:27:20,170,9,"",0,0,2621.13,0
1382080,10:28:00,10:28:00,264,10,"",0,0,2848.46,1
1382080,10:28:56,10:28:56,27,11,"",0,0,3189.95,0
1382080,10:29:34,10:29:34,303,12,"",0,0,3426.81,0
1382080,10:30:28,10:30:28,112,13,"",0,0,3831.24,0
1382080,10:30:54,10:30:54,353,14,"",0,0,4016.73,0
1382080,10:31:50,10:31:50,301,15,"",0,0,4390.92,0
1382080,10:32:22,10:32:22,232,16,"",0,0,4616.07,0
1382080,10:33:00,10:33:00,253,17,"",0,0,4873.14,1
1382080,10:33:40,10:33:40,365,18,"",0,0,5178.80,0
1382080,10:34:07,10:34:07,98,19,"",0,0,5412.11,0
1382080,10:34:48,10:34:48,55,20,"",0,0,5727.54,0
1382080,10:35:17,10:35:17,510,21,"",0,0,5987.07,0
1382080,10:35:54,10:35:54,420,22,"",0,0,6279.53,0
1382080,10:36:40,10:36:40,110,23,"",0,0,6674.11,0
1382080,10:37:28,10:37:28,333,24,"",0,0,7055.60,0
1382080,10:38:02,10:38:02,124,25,"",0,0,7311.49,0
1382080,10:38:45,10:38:45,104,26,"",0,0,7607.43,0
1382080,10:39:19,10:39:19,485,27,"",0,0,7839.15,0
1382080,10:40:00,10:40:00,698,28,"",0,0,8223.61,1
1383080,09:50:00,09:50:00,231,1,"",0,0,0.00,1
1383080,09:50:55,09:50:55,487,2,"",0,0,317.57,0
1383080,09:52:15,09:52:15,213,3,"",0,0,723.97,0
1383080,09:52:40,09:52:40,441,4,"",0,0,882.93,0
1383080,09:53:30,09:53:30,242,5,"",0,0,1198.81,0
1383080,09:54:12,09:54:12,415,6,"",0,0,1489.31,0
1383080,09:54:50,09:54:50,139,7,"",0,0,1692.39,0
1383080,09:55:55,09:55:55,417,8,"",0,0,2000.35,0
1383080,09:56:25,09:56:25,204,9,"",0,0,2145.77,0
1383080,09:57:02,09:57:02,480,10,"",0,0,2325.54,0
1383080,09:57:30,09:57:30,89,11,"",0,0,2482.81,0
1383080,09:58:00,09:58:00,95,12,"",0,0,2670.37,0
1383080,09:58:35,09:58:35,438,13,"",0,0,2894.72,0
1383080,09:59:15,09:59:15,408,14,"",0,0,3111.18,0
1383080,10:00:00,10:00:00,237,15,"",0,0,3368.88,1
1383080,10:02:00,10:02:00,147,16,"",0,0,3737.76,1
1383080,10:03:17,10:03:17,498,17,"",0,0,3925.48,0
1383080,10:04:12,10:04:12,307,18,"",0,0,4076.76,0
1383080,10:05:24,10:05:24,272,19,"",0,0,4255.00,0
1383080,10:06:57,10:06:57,432,20,"",0,0,4508.94,0
1383080,10:08:04,10:08:04,117,21,"",0,0,4683.29,0
1384080,16:40:00,16:40:00,231,1,"",0,0,0.00,1
1384080,16:41:11,16:41:11,487,2,"",0,0,317.57,0
1384080,16:42:55,16:42:55,213,3,"",0,0,723.97,0
1384080,16:43:28,16:43:28,441,4,"",0,0,882.93,0
1384080,16:44:33,16:44:33,242,5,"",0,0,1198.81,0
1384080,16:45:28,16:45:28,415,6,"",0,0,1489.31,0
1384080,16:46:17,16:46:17,139,7,"",0,0,1692.39,0
1384080,16:47:41,16:47:41,417,8,"",0,0,2000.35,0
1384080,16:48:20,16:48:20,204,9,"",0,0,2145.77,0
1384080,16:49:09,16:49:09,480,10,"",0,0,2325.54,0
1384080,16:49:45,16:49:45,89,11,"",0,0,2482.81,0
1384080,16:50:24,16:50:24,95,12,"",0,0,2670.37,0
1384080,16:51:09,16:51:09,438,13,"",0,0,2894.72,0
1384080,16:52:01,16:52:01,408,14,"",0,0,3111.18,0
1384080,16:53:00,16:53:00,237,15,"",0,0,3368.88,1
1384080,16:55:00,16:55:00,147,16,"",0,0,3737.76,1
1384080,16:56:26,16:56:26,498,17,"",0,0,3925.48,0
1384080,16:57:28,16:57:28,307,18,"",0,0,4076.76,0
1384080,16:58:49,16:58:49,272,19,"",0,0,4255.00,0
1384080,17:00:35,17:00:35,432,20,"",0,0,4508.94,0
1384080,17:01:49,17:01:49,117,21,"",0,0,4683.29,0
1385020,17:10:00,17:10:00,233,1,"",0,0,0.00,1
1385020,17:11:14,17:11:14,223,2,"",0,0,720.57,0
1385020,17:11:46,17:11:46,304,3,"",0,0,1020.34,0
1385020,17:12:18,17:12:18,261,4,"",0,0,1195.98,0
1385020,17:12:49,17:12:49,492,5,"",0,0,1412.47,0
1385020,17:13:32,17:13:32,25,6,"",0,0,1700.49,0
1385020,17:14:08,17:14:08,419,7,"",0,0,2005.56,0
1385020,17:15:00,17:15:00,433,9,"",0,0,2445.04,1
1385020,17:15:52,17:15:52,214,10,"",0,0,2666.36,0
1385020,17:16:29,17:16:29,497,11,"",0,0,2848.61,0
1385020,17:17:01,17:17:01,455,12,"",0,0,2997.14,0
1385020,17:17:51,17:17:51,255,13,"",0,0,3211.53,0
1385020,17:19:10,17:19:10,504,14,"",0,0,3564.26,0
1385020,17:20:00,17:20:00,513,15,"",0,0,3788.06,1
1385020,17:20:58,17:20:58,157,16,"",0,0,4012.63,0
1385020,17:21:46,17:21:46,129,17,"",0,0,4219.75,0
1385020,17:23:05,17:23:05,490,18,"",0,0,4497.22,0
1385020,17:24:00,17:24:00,495,19,"",0,0,4733.48,0
1385020,17:24:48,17:24:48,452,20,"",0,0,4914.15,0
1385020,17:25:56,17:25:56,300,21,"",0,0,5186.23,0
1385020,17:27:15,17:27:15,194,22,"",0,0,5478.96,0
1385020,17:28:13,17:28:13,175,23,"",0,0,5716.95,0
1385020,17:29:36,17:29:36,494,24,"",0,0,6013.25,0
1385020,17:31:01,17:31:01,83,25,"",0,0,6333.50,0
1385020,17:32:00,17:32:00,218,26,"",0,0,6523.59,1
1385020,17:32:39,17:32:39,208,27,"",0,0,6745.07,0
1385020,17:36:50,17:36:50,392,28,"",0,0,7784.51,0
1385020,17:38:15,17:38:15,188,29,"",0,0,8188.19,0
1385020,17:40:48,17:40:48,756,30,"",0,0,8818.95,0
1385020,17:43:00,17:43:00,755,31,"",0,0,9372.20,1
1385040,17:10:00,17:10:00,233,1,"",0,0,0.00,1
1385040,17:11:14,17:11:14,223,2,"",0,0,720.57,0
1385040,17:11:46,17:11:46,304,3,"",0,0,1020.34,0
1385040,17:12:18,17:12:18,261,4,"",0,0,1195.98,0
1385040,17:12:49,17:12:49,492,5,"",0,0,1412.47,0
1385040,17:13:32,17:13:32,25,6,"",0,0,1700.49,0
1385040,17:14:08,17:14:08,419,7,"",0,0,2005.56,0
1385040,17:15:00,17:15:00,433,9,"",0,0,2445.04,1
1385040,17:15:52,17:15:52,214,10,"",0,0,2666.36,0
1385040,17:16:29,17:16:29,497,11,"",0,0,2848.61,0
1385040,17:17:01,17:17:01,455,12,"",0,0,2997.14,0
1385040,17:17:51,17:17:51,255,13,"",0,0,3211.53,0
1385040,17:19:10,17:19:10,504,14,"",0,0,3564.26,0
1385040,17:20:00,17:20:00,513,15,"",0,0,3788.06,1
1385040,17:20:58,17:20:58,157,16,"",0,0,4012.63,0
1385040,17:21:46,17:21:46,129,17,"",0,0,4219.75,0
1385040,17:23:05,17:23:05,490,18,"",0,0,4497.22,0
1385040,17:24:00,17:24:00,495,19,"",0,0,4733.48,0
1385040,17:24:48,17:24:48,452,20,"",0,0,4914.15,0
1385040,17:25:56,17:25:56,300,21,"",0,0,5186.23,0
1385040,17:27:15,17:27:15,194,22,"",0,0,5478.96,0
1385040,17:28:13,17:28:13,175,23,"",0,0,5716.95,0
1385040,17:29:36,17:29:36,494,24,"",0,0,6013.25,0
1385040,17:31:01,17:31:01,83,25,"",0,0,6333.50,0
1385040,17:32:00,17:32:00,218,26,"",0,0,6523.59,1
1385040,17:32:39,17:32:39,208,27,"",0,0,6745.07,0
1385040,17:36:50,17:36:50,392,28,"",0,0,7784.51,0
1385040,17:38:15,17:38:15,188,29,"",0,0,8188.19,0
1385040,17:40:48,17:40:48,756,30,"",0,0,8818.95,0
1385040,17:43:00,17:43:00,755,31,"",0,0,9372.20,1
1385090,17:10:00,17:10:00,233,1,"",0,0,0.00,1
1385090,17:11:14,17:11:14,223,2,"",0,0,720.57,0
1385090,17:11:46,17:11:46,304,3,"",0,0,1020.34,0
1385090,17:12:18,17:12:18,261,4,"",0,0,1195.98,0
1385090,17:12:49,17:12:49,492,5,"",0,0,1412.47,0
1385090,17:13:32,17:13:32,25,6,"",0,0,1700.49,0
1385090,17:14:08,17:14:08,419,7,"",0,0,2005.56,0
1385090,17:15:00,17:15:00,433,9,"",0,0,2445.04,1
1385090,17:15:52,17:15:52,214,10,"",0,0,2666.36,0
1385090,17:16:29,17:16:29,497,11,"",0,0,2848.61,0
1385090,17:17:01,17:17:01,455,12,"",0,0,2997.14,0
1385090,17:17:51,17:17:51,255,13,"",0,0,3211.53,0
1385090,17:19:10,17:19:10,504,14,"",0,0,3564.26,0
1385090,17:20:00,17:20:00,513,15,"",0,0,3788.06,1
1385090,17:20:58,17:20:58,157,16,"",0,0,4012.63,0
1385090,17:21:46,17:21:46,129,17,"",0,0,4219.75,0
1385090,17:23:05,17:23:05,490,18,"",0,0,4497.22,0
1385090,17:24:00,17:24:00,495,19,"",0,0,4733.48,0
1385090,17:24:48,17:24:48,452,20,"",0,0,4914.15,0
1385090,17:25:56,17:25:56,300,21,"",0,0,5186.23,0
1385090,17:27:15,17:27:15,194,22,"",0,0,5478.96,0
1385090,17:28:13,17:28:13,175,23,"",0,0,5716.95,0
1385090,17:29:36,17:29:36,494,24,"",0,0,6013.25,0
1385090,17:31:01,17:31:01,83,25,"",0,0,6333.50,0
1385090,17:32:00,17:32:00,218,26,"",0,0,6523.59,1
1385090,17:32:39,17:32:39,208,27,"",0,0,6745.07,0
1385090,17:36:50,17:36:50,392,28,"",0,0,7784.51,0
1385090,17:38:15,17:38:15,188,29,"",0,0,8188.19,0
1385090,17:40:48,17:40:48,756,30,"",0,0,8818.95,0
1385090,17:43:00,17:43:00,755,31,"",0,0,9372.20,1
1386040,13:47:00,13:47:00,357,1,"",0,0,0.00,1
1386040,13:48:05,13:48:05,158,2,"",0,0,251.17,0
1386040,13:49:21,13:49:21,476,3,"",0,0,534.27,0
1386040,13:50:34,13:50:34,53,4,"",0,0,810.00,0
1386040,13:51:21,13:51:21,200,5,"",0,0,979.06,0
1386040,13:52:20,13:52:20,172,6,"",0,0,1216.18,0
1386040,13:53:36,13:53:36,237,7,"",0,0,1469.15,0
1386040,13:55:00,13:55:00,147,8,"",0,0,1838.03,1
1386040,13:55:35,13:55:35,498,9,"",0,0,2025.75,0
1386040,13:56:10,13:56:10,499,10,"",0,0,2216.58,0
1386040,13:57:06,13:57:06,193,11,"",0,0,2552.20,0
1386040,13:57:47,13:57:47,354,12,"",0,0,2787.88,0
1386040,13:58:14,13:58:14,141,13,"",0,0,2945.46,0
1386040,13:59:03,13:59:03,428,14,"",0,0,3274.17,0
1386040,13:59:58,13:59:58,66,15,"",0,0,3556.20,0
1386040,14:00:46,14:00:46,20,16,"",0,0,3806.73,0
1386040,14:05:00,14:05:00,123,17,"",0,0,5072.67,1
1386040,14:05:22,14:05:22,130,18,"",0,0,5246.15,0
1386040,14:05:43,14:05:43,512,19,"",0,0,5396.13,0
1386040,14:06:12,14:06:12,234,20,"",0,0,5619.46,0
1386040,14:06:43,14:06:43,54,21,"",0,0,5870.95,0
1386040,14:07:31,14:07:31,163,22,"",0,0,6196.80,0
1386040,14:08:24,14:08:24,518,23,"",0,0,6618.94,0
1386040,14:09:00,14:09:00,462,24,"",0,0,6907.14,0
1386040,14:09:33,14:09:33,177,25,"",0,0,7158.29,0
1386040,14:10:14,14:10:14,115,26,"",0,0,7504.86,0
1386040,14:11:26,14:11:26,540,27,"",0,0,7966.34,0
1386040,14:12:08,14:12:08,541,28,"",0,0,8276.90,0
1386040,14:12:47,14:12:47,542,29,"",0,0,8589.60,0
1386040,14:13:41,14:13:41,543,30,"",0,0,8877.03,0
1386040,14:14:20,14:14:20,544,31,"",0,0,9172.74,0
1386040,14:15:16,14:15:16,545,32,"",0,0,9586.07,0
1386040,14:16:00,14:16:00,552,33,"",0,0,9906.20,1
1386040,14:16:29,14:16:29,546,34,"",0,0,10190.94,0
1386040,14:16:46,14:16:46,547,35,"",0,0,10389.54,0
1386040,14:17:04,14:17:04,548,36,"",0,0,10575.86,0
1386040,14:17:31,14:17:31,549,37,"",0,0,10850.91,0
1386040,14:18:03,14:18:03,550,38,"",0,0,11197.70,0
1386040,14:18:18,14:18:18,347,39,"",0,0,11350.94,0
1386040,14:18:40,14:18:40,28,40,"",0,0,11613.46,0
1386040,14:19:13,14:19:13,207,41,"",0,0,12030.68,0
1386040,14:20:00,14:20:00,246,42,"",0,0,12523.39,1
1387080,12:15:20,12:15:20,440,1,"",0,0,0.00,0
1387080,12:16:57,12:16:57,153,3,"",0,0,244.35,0
1387080,12:18:11,12:18:11,70,4,"",0,0,442.29,0
1387080,12:20:05,12:20:05,255,5,"",0,0,684.59,0
1387080,12:22:00,12:22:00,327,6,"",0,0,927.18,1
1387080,12:22:53,12:22:53,517,7,"",0,0,1163.05,0
1387080,12:23:52,12:23:52,72,8,"",0,0,1400.42,0
1387080,12:24:54,12:24:54,313,9,"",0,0,1673.93,0
1387080,12:27:05,12:27:05,268,10,"",0,0,2100.18,0
1387080,12:27:52,12:27:52,360,11,"",0,0,2341.19,0
1387080,12:28:40,12:28:40,221,12,"",0,0,2542.72,0
1387080,12:30:00,12:30:00,618,13,"",0,0,2935.63,1
1387080,12:31:53,12:31:53,619,14,"",0,0,3278.96,0
1387080,12:35:59,12:35:59,84,15,"",0,0,3843.12,0
1387080,12:38:39,12:38:39,212,16,"",0,0,4321.70,0
1387080,12:40:00,12:40:00,369,17,"",0,0,4505.73,1
1387080,12:42:01,12:42:01,90,18,"",0,0,5091.16,0
1387080,12:42:42,12:42:42,341,19,"",0,0,5334.72,0
1387080,12:43:14,12:43:14,472,20,"",0,0,5505.52,0
1387080,12:43:52,12:43:52,336,21,"",0,0,5613.79,0
1387080,12:45:15,12:45:15,157,22,"",0,0,5928.97,0
1387080,12:46:00,12:46:00,129,23,"",0,0,6136.09,1
1387080,12:47:00,12:47:00,490,24,"",0,0,6413.56,1
1387080,12:48:56,12:48:56,495,25,"",0,0,6649.82,0
1387080,12:50:38,12:50:38,452,26,"",0,0,6830.49,0
1387080,12:55:00,12:55:00,231,27,"",0,0,7368.73,1
1388080,07:50:00,07:50:00,231,1,"",0,0,0.00,1
1388080,07:50:55,07:50:55,487,2,"",0,0,317.57,0
1388080,07:52:15,07:52:15,213,3,"",0,0,723.97,0
1388080,07:52:40,07:52:40,441,4,"",0,0,882.93,0
1388080,07:53:30,07:53:30,242,5,"",0,0,1198.81,0
1388080,07:54:12,07:54:12,415,6,"",0,0,1489.31,0
1388080,07:54:50,07:54:50,139,7,"",0,0,1692.39,0
1388080,07:55:55,07:55:55,417,8,"",0,0,2000.35,0
1388080,07:56:25,07:56:25,204,9,"",0,0,2145.77,0
1388080,07:57:02,07:57:02,480,10,"",0,0,2325.54,0
1388080,07:57:30,07:57:30,89,11,"",0,0,2482.81,0
1388080,07:58:00,07:58:00,95,12,"",0,0,2670.37,0
1388080,07:58:35,07:58:35,438,13,"",0,0,2894.72,0
1388080,07:59:15,07:59:15,408,14,"",0,0,3111.18,0
1388080,08:00:00,08:00:00,237,15,"",0,0,3368.88,1
1388080,08:02:00,08:02:00,147,16,"",0,0,3737.76,1
1388080,08:03:17,08:03:17,498,17,"",0,0,3925.48,0
1388080,08:04:12,08:04:12,307,18,"",0,0,4076.76,0
1388080,08:05:24,08:05:24,272,19,"",0,0,4255.00,0
1388080,08:06:57,08:06:57,432,20,"",0,0,4508.94,0
1388080,08:08:04,08:08:04,117,21,"",0,0,4683.29,0
1389080,11:30:00,11:30:00,504,1,"",0,0,0.00,1
1389080,11:30:38,11:30:38,513,2,"",0,0,223.80,0
1389080,11:31:22,11:31:22,157,3,"",0,0,448.37,0
1389080,11:31:58,11:31:58,129,4,"",0,0,655.49,0
1389080,11:32:58,11:32:58,490,5,"",0,0,932.96,0
1389080,11:33:39,11:33:39,495,6,"",0,0,1169.22,0
1389080,11:34:15,11:34:15,452,7,"",0,0,1349.89,0
1389080,11:35:07,11:35:07,300,8,"",0,0,1621.97,0
1389080,11:36:06,11:36:06,194,9,"",0,0,1914.70,0
1389080,11:36:50,11:36:50,175,10,"",0,0,2152.69,0
1389080,11:37:26,11:37:26,465,11,"",0,0,2343.79,0
1389080,11:38:23,11:38:23,412,12,"",0,0,2632.01,0
1389080,11:39:10,11:39:10,506,13,"",0,0,2862.14,0
1389080,11:40:37,11:40:37,292,14,"",0,0,3294.57,0
1389080,11:41:24,11:41:24,288,15,"",0,0,3537.46,0
1389080,11:42:16,11:42:16,446,16,"",0,0,3859.86,0
1389080,11:43:00,11:43:00,388,17,"",0,0,4106.03,1
1389080,11:43:58,11:43:58,405,18,"",0,0,4442.09,0
1389080,11:45:38,11:45:38,78,19,"",0,0,4929.39,0
1389080,11:46:17,11:46:17,263,20,"",0,0,5117.77,0
1389080,11:46:53,11:46:53,146,21,"",0,0,5280.47,0
1389080,11:47:44,11:47:44,31,22,"",0,0,5577.24,0
1389080,11:48:43,11:48:43,416,23,"",0,0,5906.45,0
1389080,11:49:22,11:49:22,294,24,"",0,0,6122.86,0
1389080,11:50:23,11:50:23,349,25,"",0,0,6423.93,0
1389080,11:51:40,11:51:40,324,26,"",0,0,6868.51,0
1389080,11:52:26,11:52:26,310,27,"",0,0,7166.76,0
1389080,11:53:00,11:53:00,352,28,"",0,0,7367.46,1
1389080,11:54:33,11:54:33,38,29,"",0,0,7676.91,0
1389080,11:55:37,11:55:37,43,30,"",0,0,8013.60,0
1389080,11:56:17,11:56:17,570,31,"",0,0,8224.47,0
1389080,11:56:57,11:56:57,569,32,"",0,0,8395.94,0
1389080,11:58:30,11:58:30,568,33,"",0,0,8837.39,0
1389080,12:00:48,12:00:48,414,34,"",0,0,9418.72,0
1389080,12:01:24,12:01:24,143,35,"",0,0,9604.28,0
1389080,12:02:35,12:02:35,202,36,"",0,0,9938.17,0
1389080,12:03:35,12:03:35,265,37,"",0,0,10201.42,0
1389080,12:04:42,12:04:42,118,38,"",0,0,10495.17,0
1389080,12:05:55,12:05:55,762,39,"",0,0,10803.35,0
1389080,12:07:35,12:07:35,19,40,"",0,0,11205.18,0
1389080,12:09:16,12:09:16,406,41,"",0,0,11652.98,0
1389080,12:12:00,12:12:00,496,42,"",0,0,12281.10,1
1392080,05:58:00,05:58:00,465,1,"",0,0,0.00,1
1392080,06:20:00,06:20:00,730,2,"",0,0,17448.26,1
1393080,06:28:00,06:28:00,465,1,"",0,0,0.00,1
1393080,06:29:00,06:29:00,361,2,"",0,0,327.04,0
1393080,06:29:35,06:29:35,182,3,"",0,0,539.36,0
1393080,06:30:15,06:30:15,467,4,"",0,0,801.07,0
1393080,06:31:02,06:31:02,44,5,"",0,0,1077.16,0
1393080,06:32:02,06:32:02,320,6,"",0,0,1395.92,0
1393080,06:33:20,06:33:20,235,7,"",0,0,1900.22,0
1393080,06:34:17,06:34:17,147,8,"",0,0,2279.05,0
1393080,06:35:00,06:35:00,256,9,"",0,0,2524.88,1
1394080,17:00:00,17:00:00,256,1,"",0,0,0.00,1
1394080,17:01:14,17:01:14,284,2,"",0,0,317.16,0
1394080,17:02:32,17:02:32,105,3,"",0,0,640.98,0
1394080,17:03:00,17:03:00,75,4,"",0,0,770.07,0
1394080,17:04:00,17:04:00,389,5,"",0,0,1101.73,0
1394080,17:05:04,17:05:04,45,6,"",0,0,1464.65,0
1394080,17:05:35,17:05:35,308,7,"",0,0,1634.47,0
1394080,17:06:32,17:06:32,412,8,"",0,0,1937.87,0
1394080,17:07:24,17:07:24,506,9,"",0,0,2168.00,0
1394080,17:09:02,17:09:02,292,10,"",0,0,2600.43,0
1394080,17:09:53,17:09:53,288,11,"",0,0,2843.32,0
1394080,17:10:51,17:10:51,446,12,"",0,0,3165.72,0
1394080,17:12:00,17:12:00,82,13,"",0,0,3496.65,1
1394080,17:12:48,17:12:48,527,14,"",0,0,3836.17,0
1394080,17:13:20,17:13:20,395,15,"",0,0,4134.67,0
1394080,17:14:31,17:14:31,285,16,"",0,0,4675.56,0
1394080,17:15:46,17:15:46,311,17,"",0,0,5211.05,0
1394080,17:16:42,17:16:42,259,18,"",0,0,5577.02,0
1394080,17:18:35,17:18:35,363,19,"",0,0,6346.95,0
1394080,17:20:00,17:20:00,306,20,"",0,0,7009.64,1
1394080,17:29:17,17:29:17,400,21,"",0,0,8967.09,0
1394080,17:30:47,17:30:47,726,22,"",0,0,9436.07,0
1394080,17:33:05,17:33:05,725,23,"",0,0,9998.44,0
1394080,17:35:00,17:35:00,368,24,"",0,0,10497.52,1
1395080,21:30:00,21:30:00,504,1,"",0,0,0.00,1
1395080,21:30:29,21:30:29,513,2,"",0,0,223.80,0
1395080,21:31:03,21:31:03,157,3,"",0,0,448.37,0
1395080,21:31:31,21:31:31,129,4,"",0,0,655.49,0
1395080,21:32:17,21:32:17,490,5,"",0,0,932.96,0
1395080,21:32:48,21:32:48,495,6,"",0,0,1169.22,0
1395080,21:33:16,21:33:16,452,7,"",0,0,1349.89,0
1395080,21:33:56,21:33:56,300,8,"",0,0,1621.97,0
1395080,21:34:42,21:34:42,194,9,"",0,0,1914.70,0
1395080,21:35:15,21:35:15,175,10,"",0,0,2152.69,0
1395080,21:35:43,21:35:43,465,11,"",0,0,2343.79,0
1395080,21:36:27,21:36:27,412,12,"",0,0,2632.01,0
1395080,21:37:03,21:37:03,506,13,"",0,0,2862.14,0
1395080,21:38:10,21:38:10,292,14,"",0,0,3294.57,0
1395080,21:38:46,21:38:46,288,15,"",0,0,3537.46,0
1395080,21:39:26,21:39:26,446,16,"",0,0,3859.86,0
1395080,21:40:00,21:40:00,388,17,"",0,0,4106.03,1
1395080,21:40:58,21:40:58,405,18,"",0,0,4442.09,0
1395080,21:42:38,21:42:38,78,19,"",0,0,4929.39,0
1395080,21:43:17,21:43:17,263,20,"",0,0,5117.77,0
1395080,21:43:53,21:43:53,146,21,"",0,0,5280.47,0
1395080,21:44:44,21:44:44,31,22,"",0,0,5577.24,0
1395080,21:45:43,21:45:43,416,23,"",0,0,5906.45,0
1395080,21:46:22,21:46:22,294,24,"",0,0,6122.86,0
1395080,21:47:23,21:47:23,349,25,"",0,0,6423.93,0
1395080,21:48:40,21:48:40,324,26,"",0,0,6868.51,0
1395080,21:49:26,21:49:26,310,27,"",0,0,7166.76,0
1395080,21:50:00,21:50:00,352,28,"",0,0,7367.46,1
1395080,21:51:28,21:51:28,38,29,"",0,0,7676.91,0
1395080,21:52:28,21:52:28,43,30,"",0,0,8013.60,0
1395080,21:53:06,21:53:06,570,31,"",0,0,8224.47,0
1395080,21:53:44,21:53:44,569,32,"",0,0,8395.94,0
1395080,21:55:13,21:55:13,568,33,"",0,0,8837.39,0
1395080,21:57:23,21:57:23,414,34,"",0,0,9418.72,0
1395080,21:57:58,21:57:58,143,35,"",0,0,9604.28,0
1395080,21:59:04,21:59:04,202,36,"",0,0,9938.17,0
1395080,22:00:01,22:00:01,265,37,"",0,0,10201.42,0
1395080,22:01:05,22:01:05,118,38,"",0,0,10495.17,0
1395080,22:02:14,22:02:14,762,39,"",0,0,10803.35,0
1395080,22:03:49,22:03:49,19,40,"",0,0,11205.18,0
1395080,22:05:24,22:05:24,406,41,"",0,0,11652.98,0
1395080,22:08:00,22:08:00,496,42,"",0,0,12281.10,1
1396010,18:35:00,18:35:00,235,1,"",0,0,0.00,1
1396010,18:37:53,18:37:53,147,2,"",0,0,364.22,0
1396010,18:40:00,18:45:00,256,3,"",0,0,603.53,1
1396010,18:45:43,18:45:43,284,4,"",0,0,911.99,0
1396010,18:46:28,18:46:28,105,5,"",0,0,1221.66,0
1396010,18:46:59,18:46:59,319,6,"",0,0,1424.99,0
1396010,18:48:43,18:48:43,278,7,"",0,0,2255.91,0
1396010,18:49:33,18:49:33,752,8,"",0,0,2642.98,0
1396010,18:51:37,18:51:37,145,9,"",0,0,2957.17,0
1396010,18:52:10,18:52:10,444,10,"",0,0,3211.67,0
1396010,18:52:34,18:52:34,192,11,"",0,0,3391.11,0
1396010,18:53:28,18:53:28,138,12,"",0,0,3846.81,0
1396010,18:54:02,18:54:02,135,13,"",0,0,4137.81,0
1396010,18:54:27,18:54:27,486,14,"",0,0,4330.75,0
1396010,18:55:00,18:55:00,136,15,"",0,0,4627.20,1
1396010,18:55:32,18:55:32,79,16,"",0,0,4967.36,0
1396010,18:56:17,18:56:17,524,17,"",0,0,5327.33,0
1396010,18:57:09,18:57:09,216,18,"",0,0,5870.38,0
1396010,18:58:16,18:58:16,183,20,"",0,0,6157.95,0
1396010,18:58:38,18:58:38,436,21,"",0,0,6309.69,0
1396010,18:59:05,18:59:05,102,22,"",0,0,6531.07,0
1396010,19:00:00,19:00:00,254,23,"",0,0,7029.40,1
1396010,19:00:57,19:00:57,248,24,"",0,0,7366.68,0
1396010,19:01:49,19:01:49,16,25,"",0,0,7594.26,0
1396010,19:02:44,19:02:44,464,26,"",0,0,7849.01,0
1396010,19:03:34,19:03:34,244,27,"",0,0,8110.31,0
1396010,19:04:16,19:04:16,422,28,"",0,0,8309.03,0
1396010,19:05:38,19:05:38,167,29,"",0,0,8693.26,0
1396010,19:06:40,19:06:40,287,30,"",0,0,8970.81,0
1396010,19:08:02,19:08:02,398,31,"",0,0,9371.26,0
1396010,19:08:40,19:08:40,17,32,"",0,0,9561.45,0
1396010,19:09:17,19:09:17,331,33,"",0,0,9714.56,0
1396010,19:10:00,19:10:00,453,34,"",0,0,9936.86,1
1396010,19:10:42,19:10:42,709,35,"",0,0,10481.94,0
1396010,19:11:00,19:11:00,142,36,"",0,0,10676.69,1
1397080,15:30:20,15:30:20,440,1,"",0,0,0.00,0
1397080,15:31:57,15:31:57,153,3,"",0,0,244.35,0
1397080,15:33:11,15:33:11,70,4,"",0,0,442.29,0
1397080,15:35:05,15:35:05,255,5,"",0,0,684.59,0
1397080,15:37:00,15:37:00,327,6,"",0,0,927.18,1
1397080,15:37:53,15:37:53,517,7,"",0,0,1163.05,0
1397080,15:38:52,15:38:52,72,8,"",0,0,1400.42,0
1397080,15:39:54,15:39:54,313,9,"",0,0,1673.93,0
1397080,15:42:05,15:42:05,268,10,"",0,0,2100.18,0
1397080,15:42:52,15:42:52,360,11,"",0,0,2341.19,0
1397080,15:43:40,15:43:40,221,12,"",0,0,2542.72,0
1397080,15:45:00,15:45:00,618,13,"",0,0,2935.63,1
1397080,15:46:53,15:46:53,619,14,"",0,0,3278.96,0
1397080,15:50:59,15:50:59,84,15,"",0,0,3843.12,0
1397080,15:53:39,15:53:39,212,16,"",0,0,4321.70,0
1397080,15:55:00,15:55:00,369,17,"",0,0,4505.73,1
1397080,15:57:01,15:57:01,90,18,"",0,0,5091.16,0
1397080,15:57:42,15:57:42,341,19,"",0,0,5334.72,0
1397080,15:58:14,15:58:14,472,20,"",0,0,5505.52,0
1397080,15:58:52,15:58:52,336,21,"",0,0,5613.79,0
1397080,16:00:15,16:00:15,157,22,"",0,0,5928.97,0
1397080,16:01:00,16:01:00,129,23,"",0,0,6136.09,1
1397080,16:02:00,16:02:00,490,24,"",0,0,6413.56,1
1397080,16:03:56,16:03:56,495,25,"",0,0,6649.82,0
1397080,16:05:38,16:05:38,452,26,"",0,0,6830.49,0
1397080,16:10:00,16:10:00,231,27,"",0,0,7368.73,1
1398070,06:20:00,06:20:00,256,1,"",0,0,0.00,1
1398070,06:20:59,06:20:59,284,2,"",0,0,317.16,0
1398070,06:22:01,06:22:01,105,3,"",0,0,640.98,0
1398070,06:22:40,06:22:40,319,4,"",0,0,866.17,0
1398070,06:24:24,06:24:24,58,5,"",0,0,1531.03,0
1398070,06:25:00,06:25:00,466,6,"",0,0,1768.16,0
1398070,06:25:39,06:25:39,522,7,"",0,0,1993.95,0
1398070,06:26:53,06:26:53,103,8,"",0,0,2436.29,0
1398070,06:27:20,06:27:20,170,9,"",0,0,2621.13,0
1398070,06:28:00,06:28:00,264,10,"",0,0,2848.46,1
1398070,06:28:56,06:28:56,27,11,"",0,0,3189.95,0
1398070,06:29:34,06:29:34,303,12,"",0,0,3426.81,0
1398070,06:30:28,06:30:28,112,13,"",0,0,3831.24,0
1398070,06:30:54,06:30:54,353,14,"",0,0,4016.73,0
1398070,06:31:50,06:31:50,301,15,"",0,0,4390.92,0
1398070,06:32:22,06:32:22,232,16,"",0,0,4616.07,0
1398070,06:33:00,06:33:00,253,17,"",0,0,4873.14,1
1398070,06:33:32,06:33:32,365,18,"",0,0,5178.80,0
1398070,06:33:53,06:33:53,98,19,"",0,0,5412.11,0
1398070,06:34:26,06:34:26,55,20,"",0,0,5727.54,0
1398070,06:34:48,06:34:48,510,21,"",0,0,5987.07,0
1398070,06:35:18,06:35:18,420,22,"",0,0,6279.53,0
1398070,06:35:55,06:35:55,110,23,"",0,0,6674.11,0
1398070,06:36:33,06:36:33,333,24,"",0,0,7055.60,0
1398070,06:36:59,06:36:59,124,25,"",0,0,7311.48,0
1398070,06:37:33,06:37:33,104,26,"",0,0,7607.40,0
1398070,06:38:00,06:38:00,485,27,"",0,0,7839.12,1
1398070,06:39:14,06:39:14,634,28,"",0,0,8460.34,0
1398070,06:40:52,06:40:52,635,29,"",0,0,9273.71,0
1398070,06:41:20,06:41:20,636,30,"",0,0,9513.52,0
1398070,06:41:45,06:41:45,637,31,"",0,0,9710.14,0
1398070,06:42:25,06:42:25,638,32,"",0,0,9981.79,0
1398070,06:43:05,06:43:05,639,33,"",0,0,10350.08,0
1398070,06:43:55,06:43:55,640,34,"",0,0,10781.65,0
1398070,06:45:00,06:45:00,641,35,"",0,0,11399.01,1
1399020,12:00:00,12:00:00,256,1,"",0,0,0.00,1
1399020,12:01:02,12:01:02,284,2,"",0,0,317.16,0
1399020,12:02:06,12:02:06,105,3,"",0,0,640.98,0
1399020,12:02:30,12:02:30,75,4,"",0,0,770.07,0
1399020,12:03:20,12:03:20,389,5,"",0,0,1101.73,0
1399020,12:04:13,12:04:13,45,6,"",0,0,1464.65,0
1399020,12:04:39,12:04:39,308,7,"",0,0,1634.47,0
1399020,12:05:27,12:05:27,412,8,"",0,0,1937.87,0
1399020,12:06:10,12:06:10,506,9,"",0,0,2168.00,0
1399020,12:07:31,12:07:31,292,10,"",0,0,2600.43,0
1399020,12:08:14,12:08:14,288,11,"",0,0,2843.32,0
1399020,12:09:02,12:09:02,446,12,"",0,0,3165.72,0
1399020,12:10:00,12:10:00,82,13,"",0,0,3496.65,1
1399020,12:10:51,12:10:51,527,14,"",0,0,3836.17,0
1399020,12:11:26,12:11:26,395,15,"",0,0,4134.67,0
1399020,12:12:42,12:12:42,285,16,"",0,0,4675.56,0
1399020,12:14:02,12:14:02,311,17,"",0,0,5211.05,0
1399020,12:15:20,12:15:20,40,18,"",0,0,5589.90,0
1399020,12:18:00,12:18:00,519,19,"",0,0,6462.37,1
1399020,12:19:19,12:19:19,338,20,"",0,0,6780.75,0
1399020,12:20:22,12:20:22,367,21,"",0,0,7108.44,0
1399020,12:21:25,12:21:25,514,22,"",0,0,7547.55,0
1399020,12:22:32,12:22:32,96,23,"",0,0,8003.63,0
1399020,12:23:56,12:23:56,81,24,"",0,0,8540.83,0
1399020,12:26:32,12:26:32,400,25,"",0,0,9552.15,0
1399020,12:27:26,12:27:26,726,26,"",0,0,10021.13,0
1399020,12:28:50,12:28:50,725,27,"",0,0,10583.50,0
1399020,12:30:00,12:30:00,368,28,"",0,0,11082.58,1
1399040,12:00:00,12:00:00,256,1,"",0,0,0.00,1
1399040,12:01:02,12:01:02,284,2,"",0,0,317.16,0
1399040,12:02:06,12:02:06,105,3,"",0,0,640.98,0
1399040,12:02:30,12:02:30,75,4,"",0,0,770.07,0
1399040,12:03:20,12:03:20,389,5,"",0,0,1101.73,0
1399040,12:04:13,12:04:13,45,6,"",0,0,1464.65,0
1399040,12:04:39,12:04:39,308,7,"",0,0,1634.47,0
1399040,12:05:27,12:05:27,412,8,"",0,0,1937.87,0
1399040,12:06:10,12:06:10,506,9,"",0,0,2168.00,0
1399040,12:07:31,12:07:31,292,10,"",0,0,2600.43,0
1399040,12:08:14,12:08:14,288,11,"",0,0,2843.32,0
1399040,12:09:02,12:09:02,446,12,"",0,0,3165.72,0
1399040,12:10:00,12:10:00,82,13,"",0,0,3496.65,1
1399040,12:10:51,12:10:51,527,14,"",0,0,3836.17,0
1399040,12:11:26,12:11:26,395,15,"",0,0,4134.67,0
1399040,12:12:42,12:12:42,285,16,"",0,0,4675.56,0
1399040,12:14:02,12:14:02,311,17,"",0,0,5211.05,0
1399040,12:15:20,12:15:20,40,18,"",0,0,5589.90,0
1399040,12:18:00,12:18:00,519,19,"",0,0,6462.37,1
1399040,12:19:19,12:19:19,338,20,"",0,0,6780.75,0
1399040,12:20:22,12:20:22,367,21,"",0,0,7108.44,0
1399040,12:21:25,12:21:25,514,22,"",0,0,7547.55,0
1399040,12:22:32,12:22:32,96,23,"",0,0,8003.63,0
1399040,12:23:56,12:23:56,81,24,"",0,0,8540.83,0
1399040,12:26:32,12:26:32,400,25,"",0,0,9552.15,0
1399040,12:27:26,12:27:26,726,26,"",0,0,10021.13,0
1399040,12:28:50,12:28:50,725,27,"",0,0,10583.50,0
1399040,12:30:00,12:30:00,368,28,"",0,0,11082.58,1
1399090,12:00:00,12:00:00,256,1,"",0,0,0.00,1
1399090,12:01:02,12:01:02,284,2,"",0,0,317.16,0
1399090,12:02:06,12:02:06,105,3,"",0,0,640.98,0
1399090,12:02:30,12:02:30,75,4,"",0,0,770.07,0
1399090,12:03:20,12:03:20,389,5,"",0,0,1101.73,0
1399090,12:04:13,12:04:13,45,6,"",0,0,1464.65,0
1399090,12:04:39,12:04:39,308,7,"",0,0,1634.47,0
1399090,12:05:27,12:05:27,412,8,"",0,0,1937.87,0
1399090,12:06:10,12:06:10,506,9,"",0,0,2168.00,0
1399090,12:07:31,12:07:31,292,10,"",0,0,2600.43,0
1399090,12:08:14,12:08:14,288,11,"",0,0,2843.32,0
1399090,12:09:02,12:09:02,446,12,"",0,0,3165.72,0
1399090,12:10:00,12:10:00,82,13,"",0,0,3496.65,1
1399090,12:10:51,12:10:51,527,14,"",0,0,3836.17,0
1399090,12:11:26,12:11:26,395,15,"",0,0,4134.67,0
1399090,12:12:42,12:12:42,285,16,"",0,0,4675.56,0
1399090,12:14:02,12:14:02,311,17,"",0,0,5211.05,0
1399090,12:15:20,12:15:20,40,18,"",0,0,5589.90,0
1399090,12:18:00,12:18:00,519,19,"",0,0,6462.37,1
1399090,12:19:19,12:19:19,338,20,"",0,0,6780.75,0
1399090,12:20:22,12:20:22,367,21,"",0,0,7108.44,0
1399090,12:21:25,12:21:25,514,22,"",0,0,7547.55,0
1399090,12:22:32,12:22:32,96,23,"",0,0,8003.63,0
1399090,12:23:56,12:23:56,81,24,"",0,0,8540.83,0
1399090,12:26:32,12:26:32,400,25,"",0,0,9552.15,0
1399090,12:27:26,12:27:26,726,26,"",0,0,10021.13,0
1399090,12:28:50,12:28:50,725,27,"",0,0,10583.50,0
1399090,12:30:00,12:30:00,368,28,"",0,0,11082.58,1
1400080,15:35:00,15:35:00,246,1,"",0,0,0.00,1
1400080,15:36:00,15:36:00,26,2,"",0,0,245.66,0
1400080,15:36:31,15:36:31,155,3,"",0,0,401.33,0
1400080,15:37:39,15:37:39,276,4,"",0,0,787.60,0
1400080,15:39:06,15:39:06,763,5,"",0,0,1239.76,0
1400080,15:40:01,15:40:01,9,6,"",0,0,1542.88,0
1400080,15:40:52,15:40:52,243,7,"",0,0,1859.16,0
1400080,15:41:33,15:41:33,51,8,"",0,0,2097.48,0
1400080,15:42:11,15:42:11,675,9,"",0,0,2329.89,0
1400080,15:42:44,15:42:44,156,10,"",0,0,2534.86,0
1400080,15:43:30,15:43:30,15,11,"",0,0,2821.89,0
1400080,15:44:30,15:44:30,571,12,"",0,0,3086.82,0
1400080,15:45:59,15:45:59,572,13,"",0,0,3644.15,0
1400080,15:46:20,15:46:20,573,14,"",0,0,3767.50,0
1400080,15:47:23,15:47:23,37,15,"",0,0,4182.77,0
1400080,15:49:00,15:49:00,189,16,"",0,0,4607.87,1
1400080,15:49:47,15:49:47,279,17,"",0,0,4877.02,0
1400080,15:50:26,15:50:26,126,18,"",0,0,5098.05,0
1400080,15:51:39,15:51:39,269,19,"",0,0,5514.17,0
1400080,15:52:52,15:52:52,127,20,"",0,0,5908.08,0
1400080,15:53:42,15:53:42,312,21,"",0,0,6161.22,0
1400080,15:54:38,15:54:38,65,22,"",0,0,6471.59,0
1400080,15:55:25,15:55:25,445,23,"",0,0,6707.06,0
1400080,15:56:35,15:56:35,215,24,"",0,0,7022.90,0
1400080,15:57:51,15:57:51,507,25,"",0,0,7397.37,0
1400080,15:59:15,15:59:15,314,26,"",0,0,7791.44,0
1400080,16:00:00,16:00:00,39,27,"",0,0,8011.63,1
1400080,16:00:54,16:00:54,87,28,"",0,0,8293.07,0
1400080,16:01:56,16:01:56,488,29,"",0,0,8566.15,0
1400080,16:05:03,16:05:03,219,30,"",0,0,9272.80,0
1400080,16:07:00,16:07:00,357,31,"",0,0,9715.69,1
1401080,13:25:00,13:25:00,368,1,"",0,0,0.00,1
1401080,13:26:02,13:26:02,85,2,"",0,0,351.41,0
1401080,13:27:29,13:27:29,411,3,"",0,0,1124.01,0
1401080,13:28:35,13:28:35,258,4,"",0,0,1646.98,0
1401080,13:29:01,13:29:01,171,5,"",0,0,1900.68,0
1401080,13:29:20,13:29:20,41,6,"",0,0,2064.41,0
1401080,13:29:54,13:29:54,330,7,"",0,0,2444.13,0
1401080,13:31:58,13:31:58,293,8,"",0,0,3495.33,0
1401080,13:32:52,13:32:52,443,9,"",0,0,4075.69,0
1401080,13:33:43,13:33:43,491,10,"",0,0,4492.82,0
1401080,13:35:00,13:35:00,519,11,"",0,0,5012.86,1
1401080,13:36:02,13:36:02,338,12,"",0,0,5331.24,0
1401080,13:36:51,13:36:51,367,13,"",0,0,5658.93,0
1401080,13:38:24,13:38:24,197,14,"",0,0,6497.34,0
1401080,13:39:11,13:39:11,511,15,"",0,0,6887.76,0
1401080,13:40:15,13:40:15,283,16,"",0,0,7405.46,0
1401080,13:41:15,13:41:15,236,17,"",0,0,7960.58,0
1401080,13:41:41,13:41:41,148,18,"",0,0,8247.72,0
1401080,13:42:25,13:42:25,469,19,"",0,0,8595.66,0
1401080,13:43:00,13:43:00,39,20,"",0,0,8836.74,1
1401080,13:43:39,13:43:39,87,21,"",0,0,9118.18,0
1401080,13:44:24,13:44:24,488,22,"",0,0,9391.26,0
1401080,13:46:41,13:46:41,219,23,"",0,0,10097.91,0
1401080,13:47:53,13:47:53,465,24,"",0,0,10472.74,0
1401080,13:49:01,13:49:01,361,25,"",0,0,10799.78,0
1401080,13:49:43,13:49:43,182,26,"",0,0,11012.09,0
1401080,13:50:30,13:50:30,467,27,"",0,0,11277.41,0
1401080,13:51:15,13:51:15,44,28,"",0,0,11551.91,0
1401080,13:52:03,13:52:03,320,29,"",0,0,11873.83,0
1401080,13:53:15,13:53:15,235,30,"",0,0,12377.77,0
1401080,13:54:15,13:54:15,147,31,"",0,0,12756.63,0
1401080,13:55:00,13:55:00,256,32,"",0,0,13002.48,1
1402070,20:10:00,20:10:00,233,1,"",0,0,0.00,1
1402070,20:11:14,20:11:14,223,2,"",0,0,720.57,0
1402070,20:11:46,20:11:46,304,3,"",0,0,1020.34,0
1402070,20:12:18,20:12:18,261,4,"",0,0,1195.98,0
1402070,20:12:49,20:12:49,492,5,"",0,0,1412.47,0
1402070,20:13:32,20:13:32,25,6,"",0,0,1700.49,0
1402070,20:14:08,20:14:08,419,7,"",0,0,2005.56,0
1402070,20:15:00,20:15:00,433,9,"",0,0,2445.04,1
1402070,20:15:52,20:15:52,214,10,"",0,0,2666.36,0
1402070,20:16:29,20:16:29,497,11,"",0,0,2848.61,0
1402070,20:17:01,20:17:01,455,12,"",0,0,2997.14,0
1402070,20:17:51,20:17:51,255,13,"",0,0,3211.53,0
1402070,20:19:10,20:19:10,504,14,"",0,0,3564.26,0
1402070,20:20:00,20:20:00,513,15,"",0,0,3788.06,1
1402070,20:20:58,20:20:58,157,16,"",0,0,4012.63,0
1402070,20:21:46,20:21:46,129,17,"",0,0,4219.75,0
1402070,20:23:05,20:23:05,490,18,"",0,0,4497.22,0
1402070,20:24:00,20:24:00,495,19,"",0,0,4733.48,0
1402070,20:24:48,20:24:48,452,20,"",0,0,4914.15,0
1402070,20:25:56,20:25:56,300,21,"",0,0,5186.23,0
1402070,20:27:15,20:27:15,194,22,"",0,0,5478.96,0
1402070,20:28:13,20:28:13,175,23,"",0,0,5716.95,0
1402070,20:29:36,20:29:36,494,24,"",0,0,6013.25,0
1402070,20:31:01,20:31:01,83,25,"",0,0,6333.50,0
1402070,20:32:00,20:32:00,218,26,"",0,0,6523.59,1
1402070,20:32:39,20:32:39,208,27,"",0,0,6745.07,0
1402070,20:36:50,20:36:50,392,28,"",0,0,7784.51,0
1402070,20:38:15,20:38:15,188,29,"",0,0,8188.19,0
1402070,20:40:48,20:40:48,756,30,"",0,0,8818.95,0
1402070,20:43:00,20:43:00,755,31,"",0,0,9372.20,1
1403020,07:10:00,07:10:00,698,1,"",0,0,0.00,1
1403020,07:10:56,07:10:56,104,2,"",0,0,498.61,0
1403020,07:11:20,07:11:20,485,3,"",0,0,712.13,0
1403020,07:12:21,07:12:21,634,4,"",0,0,1317.58,0
1403020,07:13:40,07:13:40,635,5,"",0,0,2120.83,0
1403020,07:14:02,07:14:02,636,6,"",0,0,2350.58,0
1403020,07:14:21,07:14:21,637,7,"",0,0,2535.54,0
1403020,07:14:53,07:14:53,697,8,"",0,0,2808.08,0
1403020,07:15:22,07:15:22,699,9,"",0,0,3144.55,0
1403020,07:15:45,07:15:45,701,10,"",0,0,3411.75,0
1403020,07:16:23,07:16:23,703,11,"",0,0,3857.85,0
1403020,07:17:21,07:17:21,705,12,"",0,0,4461.47,0
1403020,07:18:00,07:18:00,707,13,"",0,0,4877.64,1
1403020,07:18:53,07:18:53,21,14,"",0,0,5141.24,0
1403020,07:19:33,07:19:33,277,15,"",0,0,5358.29,0
1403020,07:20:08,07:20:08,220,16,"",0,0,5578.34,0
1403020,07:20:39,07:20:39,228,17,"",0,0,5738.48,0
1403020,07:21:33,07:21:33,322,18,"",0,0,6078.86,0
1403020,07:22:06,07:22:06,61,19,"",0,0,6262.71,0
1403020,07:22:51,07:22:51,93,20,"",0,0,6546.88,0
1403020,07:23:33,07:23:33,24,21,"",0,0,6822.40,0
1403020,07:25:00,07:25:00,14,22,"",0,0,7388.28,1
1403020,07:25:55,07:25:55,714,23,"",0,0,8082.44,0
1403020,07:27:07,07:27:07,715,24,"",0,0,8650.62,0
1403020,07:30:37,07:30:37,717,25,"",0,0,10479.79,0
1403020,07:34:11,07:34:11,719,26,"",0,0,12381.51,0
1403020,07:35:00,07:35:00,721,27,"",0,0,12765.42,1
1403020,07:38:11,07:38:11,692,28,"",0,0,13655.45,0
1403020,07:40:35,07:40:35,723,29,"",0,0,14415.89,0
1403020,07:43:00,07:43:00,368,30,"",0,0,15189.71,1
1403040,07:10:00,07:10:00,698,1,"",0,0,0.00,1
1403040,07:10:56,07:10:56,104,2,"",0,0,498.61,0
1403040,07:11:20,07:11:20,485,3,"",0,0,712.13,0
1403040,07:12:21,07:12:21,634,4,"",0,0,1317.58,0
1403040,07:13:40,07:13:40,635,5,"",0,0,2120.83,0
1403040,07:14:02,07:14:02,636,6,"",0,0,2350.58,0
1403040,07:14:21,07:14:21,637,7,"",0,0,2535.54,0
1403040,07:14:53,07:14:53,697,8,"",0,0,2808.08,0
1403040,07:15:22,07:15:22,699,9,"",0,0,3144.55,0
1403040,07:15:45,07:15:45,701,10,"",0,0,3411.75,0
1403040,07:16:23,07:16:23,703,11,"",0,0,3857.85,0
1403040,07:17:21,07:17:21,705,12,"",0,0,4461.47,0
1403040,07:18:00,07:18:00,707,13,"",0,0,4877.64,1
1403040,07:18:53,07:18:53,21,14,"",0,0,5141.24,0
1403040,07:19:33,07:19:33,277,15,"",0,0,5358.29,0
1403040,07:20:08,07:20:08,220,16,"",0,0,5578.34,0
1403040,07:20:39,07:20:39,228,17,"",0,0,5738.48,0
1403040,07:21:33,07:21:33,322,18,"",0,0,6078.86,0
1403040,07:22:06,07:22:06,61,19,"",0,0,6262.71,0
1403040,07:22:51,07:22:51,93,20,"",0,0,6546.88,0
1403040,07:23:33,07:23:33,24,21,"",0,0,6822.40,0
1403040,07:25:00,07:25:00,14,22,"",0,0,7388.28,1
1403040,07:25:55,07:25:55,714,23,"",0,0,8082.44,0
1403040,07:27:07,07:27:07,715,24,"",0,0,8650.62,0
1403040,07:30:37,07:30:37,717,25,"",0,0,10479.79,0
1403040,07:34:11,07:34:11,719,26,"",0,0,12381.51,0
1403040,07:35:00,07:35:00,721,27,"",0,0,12765.42,1
1403040,07:38:11,07:38:11,692,28,"",0,0,13655.45,0
1403040,07:40:35,07:40:35,723,29,"",0,0,14415.89,0
1403040,07:43:00,07:43:00,368,30,"",0,0,15189.71,1
1403090,07:10:00,07:10:00,698,1,"",0,0,0.00,1
1403090,07:10:56,07:10:56,104,2,"",0,0,498.61,0
1403090,07:11:20,07:11:20,485,3,"",0,0,712.13,0
1403090,07:12:21,07:12:21,634,4,"",0,0,1317.58,0
1403090,07:13:40,07:13:40,635,5,"",0,0,2120.83,0
1403090,07:14:02,07:14:02,636,6,"",0,0,2350.58,0
1403090,07:14:21,07:14:21,637,7,"",0,0,2535.54,0
1403090,07:14:53,07:14:53,697,8,"",0,0,2808.08,0
1403090,07:15:22,07:15:22,699,9,"",0,0,3144.55,0
1403090,07:15:45,07:15:45,701,10,"",0,0,3411.75,0
1403090,07:16:23,07:16:23,703,11,"",0,0,3857.85,0
1403090,07:17:21,07:17:21,705,12,"",0,0,4461.47,0
1403090,07:18:00,07:18:00,707,13,"",0,0,4877.64,1
1403090,07:18:53,07:18:53,21,14,"",0,0,5141.24,0
1403090,07:19:33,07:19:33,277,15,"",0,0,5358.29,0
1403090,07:20:08,07:20:08,220,16,"",0,0,5578.34,0
1403090,07:20:39,07:20:39,228,17,"",0,0,5738.48,0
1403090,07:21:33,07:21:33,322,18,"",0,0,6078.86,0
1403090,07:22:06,07:22:06,61,19,"",0,0,6262.71,0
1403090,07:22:51,07:22:51,93,20,"",0,0,6546.88,0
1403090,07:23:33,07:23:33,24,21,"",0,0,6822.40,0
1403090,07:25:00,07:25:00,14,22,"",0,0,7388.28,1
1403090,07:25:55,07:25:55,714,23,"",0,0,8082.44,0
1403090,07:27:07,07:27:07,715,24,"",0,0,8650.62,0
1403090,07:30:37,07:30:37,717,25,"",0,0,10479.79,0
1403090,07:34:11,07:34:11,719,26,"",0,0,12381.51,0
1403090,07:35:00,07:35:00,721,27,"",0,0,12765.42,1
1403090,07:38:11,07:38:11,692,28,"",0,0,13655.45,0
1403090,07:40:35,07:40:35,723,29,"",0,0,14415.89,0
1403090,07:43:00,07:43:00,368,30,"",0,0,15189.71,1
1404020,08:05:00,08:05:00,357,1,"",0,0,0.00,1
1404020,08:05:49,08:05:49,158,2,"",0,0,239.76,0
1404020,08:07:03,08:07:03,476,3,"",0,0,526.00,0
1404020,08:08:17,08:08:17,53,4,"",0,0,801.84,0
1404020,08:09:04,08:09:04,200,5,"",0,0,971.02,0
1404020,08:09:59,08:09:59,172,6,"",0,0,1208.12,0
1404020,08:10:56,08:10:56,237,7,"",0,0,1461.09,0
1404020,08:12:00,08:12:00,147,8,"",0,0,1829.97,1
1405080,09:35:00,09:35:00,256,1,"",0,0,0.00,1
1405080,09:36:26,09:36:26,84,2,"",0,0,714.88,0
1405080,09:39:00,09:39:00,278,3,"",0,0,1711.22,1
1405080,09:43:26,09:43:26,135,4,"",0,0,3593.04,0
1405080,09:49:00,09:49:00,254,5,"",0,0,6796.25,1
1405080,09:54:00,09:54:00,712,6,"",0,0,10482.75,1
1405080,10:05:29,10:05:29,732,7,"",0,0,17470.99,0
1405080,10:07:00,10:07:00,730,8,"",0,0,18510.09,1
1406020,16:15:00,16:15:00,256,1,"",0,0,0.00,1
1406020,16:15:56,16:15:56,284,2,"",0,0,308.46,0
1406020,16:16:54,16:16:54,105,3,"",0,0,618.13,0
1406020,16:17:35,16:17:35,319,4,"",0,0,821.46,0
1406020,16:19:50,16:19:50,278,5,"",0,0,1652.38,0
1406020,16:20:56,16:20:56,752,6,"",0,0,2039.45,0
1406020,16:23:36,16:23:36,145,7,"",0,0,2353.64,0
1406020,16:24:19,16:24:19,444,8,"",0,0,2608.14,0
1406020,16:24:50,16:24:50,192,9,"",0,0,2787.58,0
1406020,16:26:00,16:26:00,138,10,"",0,0,3243.28,0
1406020,16:26:45,16:26:45,135,11,"",0,0,3534.28,0
1406020,16:27:17,16:27:17,486,12,"",0,0,3727.22,0
1406020,16:28:00,16:28:00,136,13,"",0,0,4023.67,1
1406020,16:28:45,16:28:45,79,14,"",0,0,4363.83,0
1406020,16:29:48,16:29:48,524,15,"",0,0,4723.80,0
1406020,16:31:00,16:31:00,216,16,"",0,0,5266.85,0
1406020,16:32:34,16:32:34,183,18,"",0,0,5554.42,0
1406020,16:33:05,16:33:05,436,19,"",0,0,5706.16,0
1406020,16:33:43,16:33:43,102,20,"",0,0,5927.54,0
1406020,16:35:00,16:35:00,254,21,"",0,0,6425.87,1
1406020,16:36:46,16:36:46,248,22,"",0,0,6790.52,0
1406020,16:38:04,16:38:04,16,23,"",0,0,7018.10,0
1406020,16:39:25,16:39:25,464,24,"",0,0,7272.85,0
1406020,16:40:39,16:40:39,244,25,"",0,0,7534.15,0
1406020,16:41:42,16:41:42,422,26,"",0,0,7732.87,0
1406020,16:43:43,16:43:43,167,27,"",0,0,8117.10,0
1406020,16:45:15,16:45:15,287,28,"",0,0,8394.65,0
1406020,16:47:17,16:47:17,398,29,"",0,0,8795.10,0
1406020,16:48:13,16:48:13,17,30,"",0,0,8985.29,0
1406020,16:48:57,16:48:57,331,31,"",0,0,9137.45,0
1406020,16:50:00,16:50:00,453,32,"",0,0,9359.75,1
1406020,16:51:03,16:51:03,709,33,"",0,0,9898.03,0
1406020,16:51:30,16:51:30,111,34,"",0,0,10196.11,0
1406020,16:52:11,16:52:11,241,35,"",0,0,10545.95,0
1406020,16:52:25,16:52:25,325,36,"",0,0,10687.47,0
1406020,16:53:50,16:53:50,209,37,"",0,0,11398.35,0
1406020,16:54:51,16:54:51,184,38,"",0,0,11916.51,0
1406020,16:56:00,16:56:00,753,39,"",0,0,12576.83,1
1406040,16:15:00,16:15:00,256,1,"",0,0,0.00,1
1406040,16:15:56,16:15:56,284,2,"",0,0,308.46,0
1406040,16:16:54,16:16:54,105,3,"",0,0,618.13,0
1406040,16:17:35,16:17:35,319,4,"",0,0,821.46,0
1406040,16:19:50,16:19:50,278,5,"",0,0,1652.38,0
1406040,16:20:56,16:20:56,752,6,"",0,0,2039.45,0
1406040,16:23:36,16:23:36,145,7,"",0,0,2353.64,0
1406040,16:24:19,16:24:19,444,8,"",0,0,2608.14,0
1406040,16:24:50,16:24:50,192,9,"",0,0,2787.58,0
1406040,16:26:00,16:26:00,138,10,"",0,0,3243.28,0
1406040,16:26:45,16:26:45,135,11,"",0,0,3534.28,0
1406040,16:27:17,16:27:17,486,12,"",0,0,3727.22,0
1406040,16:28:00,16:28:00,136,13,"",0,0,4023.67,1
1406040,16:28:45,16:28:45,79,14,"",0,0,4363.83,0
1406040,16:29:48,16:29:48,524,15,"",0,0,4723.80,0
1406040,16:31:00,16:31:00,216,16,"",0,0,5266.85,0
1406040,16:32:34,16:32:34,183,18,"",0,0,5554.42,0
1406040,16:33:05,16:33:05,436,19,"",0,0,5706.16,0
1406040,16:33:43,16:33:43,102,20,"",0,0,5927.54,0
1406040,16:35:00,16:35:00,254,21,"",0,0,6425.87,1
1406040,16:36:46,16:36:46,248,22,"",0,0,6790.52,0
1406040,16:38:04,16:38:04,16,23,"",0,0,7018.10,0
1406040,16:39:25,16:39:25,464,24,"",0,0,7272.85,0
1406040,16:40:39,16:40:39,244,25,"",0,0,7534.15,0
1406040,16:41:42,16:41:42,422,26,"",0,0,7732.87,0
1406040,16:43:43,16:43:43,167,27,"",0,0,8117.10,0
1406040,16:45:15,16:45:15,287,28,"",0,0,8394.65,0
1406040,16:47:17,16:47:17,398,29,"",0,0,8795.10,0
1406040,16:48:13,16:48:13,17,30,"",0,0,8985.29,0
1406040,16:48:57,16:48:57,331,31,"",0,0,9137.45,0
1406040,16:50:00,16:50:00,453,32,"",0,0,9359.75,1
1406040,16:51:03,16:51:03,709,33,"",0,0,9898.03,0
1406040,16:51:30,16:51:30,111,34,"",0,0,10196.11,0
1406040,16:52:11,16:52:11,241,35,"",0,0,10545.95,0
1406040,16:52:25,16:52:25,325,36,"",0,0,10687.47,0
1406040,16:53:50,16:53:50,209,37,"",0,0,11398.35,0
1406040,16:54:51,16:54:51,184,38,"",0,0,11916.51,0
1406040,16:56:00,16:56:00,753,39,"",0,0,12576.83,1
1406090,16:15:00,16:15:00,256,1,"",0,0,0.00,1
1406090,16:15:56,16:15:56,284,2,"",0,0,308.46,0
1406090,16:16:54,16:16:54,105,3,"",0,0,618.13,0
1406090,16:17:35,16:17:35,319,4,"",0,0,821.46,0
1406090,16:19:50,16:19:50,278,5,"",0,0,1652.38,0
1406090,16:20:56,16:20:56,752,6,"",0,0,2039.45,0
1406090,16:23:36,16:23:36,145,7,"",0,0,2353.64,0
1406090,16:24:19,16:24:19,444,8,"",0,0,2608.14,0
1406090,16:24:50,16:24:50,192,9,"",0,0,2787.58,0
1406090,16:26:00,16:26:00,138,10,"",0,0,3243.28,0
1406090,16:26:45,16:26:45,135,11,"",0,0,3534.28,0
1406090,16:27:17,16:27:17,486,12,"",0,0,3727.22,0
1406090,16:28:00,16:28:00,136,13,"",0,0,4023.67,1
1406090,16:28:45,16:28:45,79,14,"",0,0,4363.83,0
1406090,16:29:48,16:29:48,524,15,"",0,0,4723.80,0
1406090,16:31:00,16:31:00,216,16,"",0,0,5266.85,0
1406090,16:32:34,16:32:34,183,18,"",0,0,5554.42,0
1406090,16:33:05,16:33:05,436,19,"",0,0,5706.16,0
1406090,16:33:43,16:33:43,102,20,"",0,0,5927.54,0
1406090,16:35:00,16:35:00,254,21,"",0,0,6425.87,1
1406090,16:36:46,16:36:46,248,22,"",0,0,6790.52,0
1406090,16:38:04,16:38:04,16,23,"",0,0,7018.10,0
1406090,16:39:25,16:39:25,464,24,"",0,0,7272.85,0
1406090,16:40:39,16:40:39,244,25,"",0,0,7534.15,0
1406090,16:41:42,16:41:42,422,26,"",0,0,7732.87,0
1406090,16:43:43,16:43:43,167,27,"",0,0,8117.10,0
1406090,16:45:15,16:45:15,287,28,"",0,0,8394.65,0
1406090,16:47:17,16:47:17,398,29,"",0,0,8795.10,0
1406090,16:48:13,16:48:13,17,30,"",0,0,8985.29,0
1406090,16:48:57,16:48:57,331,31,"",0,0,9137.45,0
1406090,16:50:00,16:50:00,453,32,"",0,0,9359.75,1
1406090,16:51:03,16:51:03,709,33,"",0,0,9898.03,0
1406090,16:51:30,16:51:30,111,34,"",0,0,10196.11,0
1406090,16:52:11,16:52:11,241,35,"",0,0,10545.95,0
1406090,16:52:25,16:52:25,325,36,"",0,0,10687.47,0
1406090,16:53:50,16:53:50,209,37,"",0,0,11398.35,0
1406090,16:54:51,16:54:51,184,38,"",0,0,11916.51,0
1406090,16:56:00,16:56:00,753,39,"",0,0,12576.83,1
1407080,13:45:00,13:45:00,256,1,"",0,0,0.00,1
1407080,13:45:47,13:45:47,284,2,"",0,0,308.46,0
1407080,13:46:37,13:46:37,105,3,"",0,0,618.13,0
1407080,13:47:11,13:47:11,319,4,"",0,0,821.46,0
1407080,13:49:06,13:49:06,278,5,"",0,0,1652.38,0
1407080,13:50:01,13:50:01,752,6,"",0,0,2039.45,0
1407080,13:52:16,13:52:16,145,7,"",0,0,2353.64,0
1407080,13:52:53,13:52:53,444,8,"",0,0,2608.14,0
1407080,13:53:19,13:53:19,192,9,"",0,0,2787.58,0
1407080,13:54:18,13:54:18,138,10,"",0,0,3243.28,0
1407080,13:54:57,13:54:57,135,11,"",0,0,3534.28,0
1407080,13:55:23,13:55:23,486,12,"",0,0,3727.22,0
1407080,13:56:00,13:56:00,136,13,"",0,0,4023.67,1
1407080,13:56:39,13:56:39,79,14,"",0,0,4363.83,0
1407080,13:57:32,13:57:32,524,15,"",0,0,4723.80,0
1407080,13:58:35,13:58:35,216,16,"",0,0,5266.85,0
1407080,13:59:55,13:59:55,183,18,"",0,0,5554.42,0
1407080,14:00:21,14:00:21,436,19,"",0,0,5706.16,0
1407080,14:00:54,14:00:54,102,20,"",0,0,5927.54,0
1407080,14:02:00,14:02:00,254,21,"",0,0,6425.87,1
1407080,14:03:02,14:03:02,248,22,"",0,0,6790.52,0
1407080,14:03:48,14:03:48,16,23,"",0,0,7018.10,0
1407080,14:04:35,14:04:35,464,24,"",0,0,7272.85,0
1407080,14:05:18,14:05:18,244,25,"",0,0,7534.15,0
1407080,14:05:55,14:05:55,422,26,"",0,0,7732.87,0
1407080,14:07:07,14:07:07,167,27,"",0,0,8117.10,0
1407080,14:08:01,14:08:01,287,28,"",0,0,8394.65,0
1407080,14:10:00,14:10:00,11,29,"",0,0,9198.69,1
1407080,14:13:53,14:13:53,398,30,"",0,0,9944.03,0
1407080,14:15:08,14:15:08,17,31,"",0,0,10134.27,0
1407080,14:16:04,14:16:04,331,32,"",0,0,10286.43,0
1407080,14:17:00,14:17:00,453,33,"",0,0,10507.95,1
1407080,14:18:18,14:18:18,709,34,"",0,0,11037.62,0
1407080,14:18:56,14:18:56,111,35,"",0,0,11335.70,0
1407080,14:20:06,14:20:06,241,36,"",0,0,11685.46,0
1407080,14:20:23,14:20:23,325,37,"",0,0,11826.98,0
1407080,14:21:51,14:21:51,209,38,"",0,0,12547.06,0
1407080,14:25:00,14:25:00,727,39,"",0,0,13886.78,1
1408020,18:15:00,18:15:00,256,1,"",0,0,0.00,1
1408020,18:15:47,18:15:47,284,2,"",0,0,308.46,0
1408020,18:16:37,18:16:37,105,3,"",0,0,618.13,0
1408020,18:17:11,18:17:11,319,4,"",0,0,821.46,0
1408020,18:19:06,18:19:06,278,5,"",0,0,1652.38,0
1408020,18:20:01,18:20:01,752,6,"",0,0,2039.45,0
1408020,18:22:16,18:22:16,145,7,"",0,0,2353.64,0
1408020,18:22:53,18:22:53,444,8,"",0,0,2608.14,0
1408020,18:23:19,18:23:19,192,9,"",0,0,2787.58,0
1408020,18:24:18,18:24:18,138,10,"",0,0,3243.28,0
1408020,18:24:57,18:24:57,135,11,"",0,0,3534.28,0
1408020,18:25:23,18:25:23,486,12,"",0,0,3727.22,0
1408020,18:26:00,18:26:00,136,13,"",0,0,4023.67,1
1408020,18:26:45,18:26:45,79,14,"",0,0,4363.83,0
1408020,18:27:48,18:27:48,524,15,"",0,0,4723.80,0
1408020,18:29:00,18:29:00,216,16,"",0,0,5266.85,0
1408020,18:30:34,18:30:34,183,18,"",0,0,5554.42,0
1408020,18:31:05,18:31:05,436,19,"",0,0,5706.16,0
1408020,18:31:43,18:31:43,102,20,"",0,0,5927.54,0
1408020,18:33:00,18:33:00,254,21,"",0,0,6425.87,1
1408020,18:34:39,18:34:39,248,22,"",0,0,6790.52,0
1408020,18:35:52,18:35:52,16,23,"",0,0,7018.10,0
1408020,18:37:07,18:37:07,464,24,"",0,0,7272.85,0
1408020,18:38:16,18:38:16,244,25,"",0,0,7534.15,0
1408020,18:39:15,18:39:15,422,26,"",0,0,7732.87,0
1408020,18:41:08,18:41:08,167,27,"",0,0,8117.10,0
1408020,18:42:34,18:42:34,287,28,"",0,0,8394.65,0
1408020,18:44:28,18:44:28,398,29,"",0,0,8795.10,0
1408020,18:45:20,18:45:20,17,30,"",0,0,8985.29,0
1408020,18:46:01,18:46:01,331,31,"",0,0,9137.45,0
1408020,18:47:00,18:47:00,453,32,"",0,0,9359.75,1
1408020,18:48:03,18:48:03,709,33,"",0,0,9898.03,0
1408020,18:48:30,18:48:30,111,34,"",0,0,10196.11,0
1408020,18:49:11,18:49:11,241,35,"",0,0,10545.95,0
1408020,18:49:25,18:49:25,325,36,"",0,0,10687.47,0
1408020,18:50:50,18:50:50,209,37,"",0,0,11398.35,0
1408020,18:51:51,18:51:51,184,38,"",0,0,11916.51,0
1408020,18:53:00,18:53:00,753,39,"",0,0,12576.83,1
1408040,18:15:00,18:15:00,256,1,"",0,0,0.00,1
1408040,18:15:47,18:15:47,284,2,"",0,0,308.46,0
1408040,18:16:37,18:16:37,105,3,"",0,0,618.13,0
1408040,18:17:11,18:17:11,319,4,"",0,0,821.46,0
1408040,18:19:06,18:19:06,278,5,"",0,0,1652.38,0
1408040,18:20:01,18:20:01,752,6,"",0,0,2039.45,0
1408040,18:22:16,18:22:16,145,7,"",0,0,2353.64,0
1408040,18:22:53,18:22:53,444,8,"",0,0,2608.14,0
1408040,18:23:19,18:23:19,192,9,"",0,0,2787.58,0
1408040,18:24:18,18:24:18,138,10,"",0,0,3243.28,0
1408040,18:24:57,18:24:57,135,11,"",0,0,3534.28,0
1408040,18:25:23,18:25:23,486,12,"",0,0,3727.22,0
1408040,18:26:00,18:26:00,136,13,"",0,0,4023.67,1
1408040,18:26:45,18:26:45,79,14,"",0,0,4363.83,0
1408040,18:27:48,18:27:48,524,15,"",0,0,4723.80,0
1408040,18:29:00,18:29:00,216,16,"",0,0,5266.85,0
1408040,18:30:34,18:30:34,183,18,"",0,0,5554.42,0
1408040,18:31:05,18:31:05,436,19,"",0,0,5706.16,0
1408040,18:31:43,18:31:43,102,20,"",0,0,5927.54,0
1408040,18:33:00,18:33:00,254,21,"",0,0,6425.87,1
1408040,18:34:39,18:34:39,248,22,"",0,0,6790.52,0
1408040,18:35:52,18:35:52,16,23,"",0,0,7018.10,0
1408040,18:37:07,18:37:07,464,24,"",0,0,7272.85,0
1408040,18:38:16,18:38:16,244,25,"",0,0,7534.15,0
1408040,18:39:15,18:39:15,422,26,"",0,0,7732.87,0
1408040,18:41:08,18:41:08,167,27,"",0,0,8117.10,0
1408040,18:42:34,18:42:34,287,28,"",0,0,8394.65,0
1408040,18:44:28,18:44:28,398,29,"",0,0,8795.10,0
1408040,18:45:20,18:45:20,17,30,"",0,0,8985.29,0
1408040,18:46:01,18:46:01,331,31,"",0,0,9137.45,0
1408040,18:47:00,18:47:00,453,32,"",0,0,9359.75,1
1408040,18:48:03,18:48:03,709,33,"",0,0,9898.03,0
1408040,18:48:30,18:48:30,111,34,"",0,0,10196.11,0
1408040,18:49:11,18:49:11,241,35,"",0,0,10545.95,0
1408040,18:49:25,18:49:25,325,36,"",0,0,10687.47,0
1408040,18:50:50,18:50:50,209,37,"",0,0,11398.35,0
1408040,18:51:51,18:51:51,184,38,"",0,0,11916.51,0
1408040,18:53:00,18:53:00,753,39,"",0,0,12576.83,1
1408090,18:15:00,18:15:00,256,1,"",0,0,0.00,1
1408090,18:15:47,18:15:47,284,2,"",0,0,308.46,0
1408090,18:16:37,18:16:37,105,3,"",0,0,618.13,0
1408090,18:17:11,18:17:11,319,4,"",0,0,821.46,0
1408090,18:19:06,18:19:06,278,5,"",0,0,1652.38,0
1408090,18:20:01,18:20:01,752,6,"",0,0,2039.45,0
1408090,18:22:16,18:22:16,145,7,"",0,0,2353.64,0
1408090,18:22:53,18:22:53,444,8,"",0,0,2608.14,0
1408090,18:23:19,18:23:19,192,9,"",0,0,2787.58,0
1408090,18:24:18,18:24:18,138,10,"",0,0,3243.28,0
1408090,18:24:57,18:24:57,135,11,"",0,0,3534.28,0
1408090,18:25:23,18:25:23,486,12,"",0,0,3727.22,0
1408090,18:26:00,18:26:00,136,13,"",0,0,4023.67,1
1408090,18:26:45,18:26:45,79,14,"",0,0,4363.83,0
1408090,18:27:48,18:27:48,524,15,"",0,0,4723.80,0
1408090,18:29:00,18:29:00,216,16,"",0,0,5266.85,0
1408090,18:30:34,18:30:34,183,18,"",0,0,5554.42,0
1408090,18:31:05,18:31:05,436,19,"",0,0,5706.16,0
1408090,18:31:43,18:31:43,102,20,"",0,0,5927.54,0
1408090,18:33:00,18:33:00,254,21,"",0,0,6425.87,1
1408090,18:34:39,18:34:39,248,22,"",0,0,6790.52,0
1408090,18:35:52,18:35:52,16,23,"",0,0,7018.10,0
1408090,18:37:07,18:37:07,464,24,"",0,0,7272.85,0
1408090,18:38:16,18:38:16,244,25,"",0,0,7534.15,0
1408090,18:39:15,18:39:15,422,26,"",0,0,7732.87,0
1408090,18:41:08,18:41:08,167,27,"",0,0,8117.10,0
1408090,18:42:34,18:42:34,287,28,"",0,0,8394.65,0
1408090,18:44:28,18:44:28,398,29,"",0,0,8795.10,0
1408090,18:45:20,18:45:20,17,30,"",0,0,8985.29,0
1408090,18:46:01,18:46:01,331,31,"",0,0,9137.45,0
1408090,18:47:00,18:47:00,453,32,"",0,0,9359.75,1
1408090,18:48:03,18:48:03,709,33,"",0,0,9898.03,0
1408090,18:48:30,18:48:30,111,34,"",0,0,10196.11,0
1408090,18:49:11,18:49:11,241,35,"",0,0,10545.95,0
1408090,18:49:25,18:49:25,325,36,"",0,0,10687.47,0
1408090,18:50:50,18:50:50,209,37,"",0,0,11398.35,0
1408090,18:51:51,18:51:51,184,38,"",0,0,11916.51,0
1408090,18:53:00,18:53:00,753,39,"",0,0,12576.83,1
1409070,05:08:00,05:08:00,755,1,"",0,0,0.00,1
1409070,05:10:00,05:10:00,378,2,"",0,0,613.30,1
1409070,05:12:07,05:12:07,219,3,"",0,0,1580.88,0
1409070,05:13:03,05:13:03,357,4,"",0,0,2023.77,0
1409070,05:13:33,05:13:33,158,5,"",0,0,2274.94,0
1409070,05:14:08,05:14:08,476,6,"",0,0,2558.04,0
1409070,05:14:52,05:14:52,53,7,"",0,0,2833.88,0
1409070,05:15:20,05:15:20,200,8,"",0,0,3003.06,0
1409070,05:15:47,05:15:47,172,9,"",0,0,3240.18,0
1409070,05:16:21,05:16:21,237,10,"",0,0,3493.15,0
1409070,05:17:00,05:17:00,147,11,"",0,0,3862.03,1
1409070,05:17:43,05:17:43,498,12,"",0,0,4049.75,0
1409070,05:18:27,05:18:27,499,13,"",0,0,4240.58,0
1409070,05:19:35,05:19:35,193,14,"",0,0,4576.20,0
1409070,05:20:25,05:20:25,354,15,"",0,0,4811.88,0
1409070,05:21:00,05:21:00,409,16,"",0,0,5002.23,0
1409070,05:21:34,05:21:34,176,17,"",0,0,5164.38,0
1409070,05:22:14,05:22:14,230,18,"",0,0,5385.68,0
1409070,05:23:01,05:23:01,222,19,"",0,0,5585.54,0
1409070,05:24:07,05:24:07,397,20,"",0,0,5906.21,0
1409070,05:25:00,05:25:00,233,21,"",0,0,6117.98,1
1410020,17:35:00,17:35:00,680,1,"",0,0,0.00,1
1410020,17:35:40,17:35:40,760,2,"",0,0,599.01,0
1410020,18:00:00,18:00:00,563,4,"",0,0,2723.05,1
1410020,18:00:25,18:00:25,564,5,"",0,0,3065.60,0
1410020,18:01:29,18:01:29,565,6,"",0,0,3955.26,0
1410020,18:03:46,18:03:46,733,7,"",0,0,5275.45,0
1410020,18:10:46,18:10:46,566,8,"",0,0,11608.14,0
1410020,18:12:00,18:12:00,556,9,"",0,0,12498.58,1
1410020,18:15:14,18:15:14,555,10,"",0,0,14625.41,0
1410020,18:31:10,18:31:10,455,11,"",0,0,30615.24,0
1410020,18:32:00,18:32:00,513,12,"",0,0,31374.35,1
1410020,18:33:04,18:33:04,129,13,"",0,0,31783.30,0
1410020,18:35:39,18:35:39,300,14,"",0,0,32695.01,0
1410020,18:42:10,18:42:10,756,15,"",0,0,34715.82,0
1410020,18:44:00,18:44:00,755,16,"",0,0,35288.14,1
1410040,17:35:00,17:35:00,680,1,"",0,0,0.00,1
1410040,17:35:40,17:35:40,760,2,"",0,0,599.01,0
1410040,18:00:00,18:00:00,563,4,"",0,0,2723.05,1
1410040,18:00:25,18:00:25,564,5,"",0,0,3065.60,0
1410040,18:01:29,18:01:29,565,6,"",0,0,3955.26,0
1410040,18:03:46,18:03:46,733,7,"",0,0,5275.45,0
1410040,18:10:46,18:10:46,566,8,"",0,0,11608.14,0
1410040,18:12:00,18:12:00,556,9,"",0,0,12498.58,1
1410040,18:15:14,18:15:14,555,10,"",0,0,14625.41,0
1410040,18:31:10,18:31:10,455,11,"",0,0,30615.24,0
1410040,18:32:00,18:32:00,513,12,"",0,0,31374.35,1
1410040,18:33:04,18:33:04,129,13,"",0,0,31783.30,0
1410040,18:35:39,18:35:39,300,14,"",0,0,32695.01,0
1410040,18:42:10,18:42:10,756,15,"",0,0,34715.82,0
1410040,18:44:00,18:44:00,755,16,"",0,0,35288.14,1
1410090,17:35:00,17:35:00,680,1,"",0,0,0.00,1
1410090,17:35:40,17:35:40,760,2,"",0,0,599.01,0
1410090,18:00:00,18:00:00,563,4,"",0,0,2723.05,1
1410090,18:00:25,18:00:25,564,5,"",0,0,3065.60,0
1410090,18:01:29,18:01:29,565,6,"",0,0,3955.26,0
1410090,18:03:46,18:03:46,733,7,"",0,0,5275.45,0
1410090,18:10:46,18:10:46,566,8,"",0,0,11608.14,0
1410090,18:12:00,18:12:00,556,9,"",0,0,12498.58,1
1410090,18:15:14,18:15:14,555,10,"",0,0,14625.41,0
1410090,18:31:10,18:31:10,455,11,"",0,0,30615.24,0
1410090,18:32:00,18:32:00,513,12,"",0,0,31374.35,1
1410090,18:33:04,18:33:04,129,13,"",0,0,31783.30,0
1410090,18:35:39,18:35:39,300,14,"",0,0,32695.01,0
1410090,18:42:10,18:42:10,756,15,"",0,0,34715.82,0
1410090,18:44:00,18:44:00,755,16,"",0,0,35288.14,1
1411070,11:35:00,11:35:00,401,1,"",0,0,0.00,1
1411070,11:36:29,11:36:29,247,2,"",0,0,842.87,0
1411070,11:37:30,11:37:30,63,3,"",0,0,1351.33,0
1411070,11:38:32,11:38:32,478,4,"",0,0,1978.18,0
1411070,11:39:21,11:39:21,164,5,"",0,0,2463.46,0
1411070,11:39:55,11:39:55,246,6,"",0,0,2791.59,0
1411070,11:40:31,11:40:31,26,7,"",0,0,3037.25,0
1411070,11:40:50,11:40:50,155,8,"",0,0,3192.92,0
1411070,11:41:30,11:41:30,276,9,"",0,0,3579.19,0
1411070,11:42:40,11:42:40,9,10,"",0,0,4345.86,0
1411070,11:43:10,11:43:10,243,11,"",0,0,4662.14,0
1411070,11:43:34,11:43:34,51,12,"",0,0,4900.46,0
1411070,11:43:57,11:43:57,675,13,"",0,0,5132.87,0
1411070,11:44:16,11:44:16,156,14,"",0,0,5337.84,0
1411070,11:44:43,11:44:43,15,15,"",0,0,5624.87,0
1411070,11:45:20,11:45:20,571,16,"",0,0,5889.80,0
1411070,11:46:12,11:46:12,572,17,"",0,0,6447.13,0
1411070,11:46:24,11:46:24,573,18,"",0,0,6570.48,0
1411070,11:47:02,11:47:02,37,19,"",0,0,6985.75,0
1411070,11:48:00,11:48:00,189,20,"",0,0,7410.85,1
1411070,11:48:38,11:48:38,279,21,"",0,0,7680.00,0
1411070,11:49:10,11:49:10,126,22,"",0,0,7901.03,0
1411070,11:50:10,11:50:10,269,23,"",0,0,8317.15,0
1411070,11:51:09,11:51:09,127,24,"",0,0,8711.06,0
1411070,11:51:51,11:51:51,312,25,"",0,0,8964.20,0
1411070,11:52:36,11:52:36,65,26,"",0,0,9274.57,0
1411070,11:53:15,11:53:15,445,27,"",0,0,9510.04,0
1411070,11:54:12,11:54:12,215,28,"",0,0,9825.88,0
1411070,11:55:14,11:55:14,507,29,"",0,0,10200.35,0
1411070,11:56:23,11:56:23,314,30,"",0,0,10594.42,0
1411070,11:57:00,11:57:00,39,31,"",0,0,10814.61,1
1411070,11:57:39,11:57:39,87,32,"",0,0,11096.05,0
1411070,11:58:22,11:58:22,488,33,"",0,0,11369.13,0
1411070,12:00:37,12:00:37,219,34,"",0,0,12075.78,0
1411070,12:02:00,12:02:00,357,35,"",0,0,12518.67,1
1413080,17:05:00,17:05:00,256,1,"",0,0,0.00,1
1413080,17:06:26,17:06:26,84,2,"",0,0,714.88,0
1413080,17:09:00,17:09:00,278,3,"",0,0,1711.22,1
1413080,17:14:20,17:14:20,135,4,"",0,0,3593.04,0
1413080,17:21:00,17:21:00,254,5,"",0,0,6796.25,1
1413080,17:26:00,17:26:00,712,6,"",0,0,10482.75,1
1413080,17:41:01,17:41:01,732,7,"",0,0,17470.99,0
1413080,17:43:00,17:43:00,730,8,"",0,0,18510.09,1
1414010,13:45:00,13:45:00,698,1,"",0,0,0.00,1
1414010,13:45:42,13:45:42,104,2,"",0,0,498.61,0
1414010,13:46:00,13:46:00,485,3,"",0,0,712.13,0
1414010,13:46:45,13:46:45,634,4,"",0,0,1317.58,0
1414010,13:47:45,13:47:45,635,5,"",0,0,2120.83,0
1414010,13:48:01,13:48:01,636,6,"",0,0,2350.58,0
1414010,13:48:15,13:48:15,637,7,"",0,0,2535.54,0
1414010,13:48:39,13:48:39,697,8,"",0,0,2808.08,0
1414010,13:49:02,13:49:02,699,9,"",0,0,3144.55,0
1414010,13:49:18,13:49:18,701,10,"",0,0,3411.75,0
1414010,13:49:47,13:49:47,703,11,"",0,0,3857.85,0
1414010,13:50:31,13:50:31,705,12,"",0,0,4461.47,0
1414010,13:51:00,13:51:00,707,13,"",0,0,4877.64,1
1414010,13:51:46,13:51:46,21,14,"",0,0,5141.24,0
1414010,13:52:19,13:52:19,277,15,"",0,0,5358.29,0
1414010,13:52:49,13:52:49,220,16,"",0,0,5578.34,0
1414010,13:53:16,13:53:16,228,17,"",0,0,5738.48,0
1414010,13:54:02,13:54:02,322,18,"",0,0,6078.86,0
1414010,13:54:31,13:54:31,61,19,"",0,0,6262.71,0
1414010,13:55:10,13:55:10,93,20,"",0,0,6546.88,0
1414010,13:55:45,13:55:45,24,21,"",0,0,6822.40,0
1414010,13:57:00,13:57:00,14,22,"",0,0,7388.28,1
1414010,13:58:06,13:58:06,714,23,"",0,0,8082.44,0
1414010,13:59:32,13:59:32,715,24,"",0,0,8650.62,0
1414010,14:03:45,14:03:45,717,25,"",0,0,10479.79,0
1414010,14:08:02,14:08:02,719,26,"",0,0,12381.51,0
1414010,14:09:00,14:09:00,721,27,"",0,0,12765.42,1
1414010,14:11:23,14:11:23,692,28,"",0,0,13655.45,0
1414010,14:13:11,14:13:11,723,29,"",0,0,14415.89,0
1414010,14:15:00,14:15:00,368,30,"",0,0,15189.71,1
1415020,08:45:00,08:45:00,256,1,"",0,0,0.00,1
1415020,08:45:47,08:45:47,284,2,"",0,0,308.46,0
1415020,08:46:37,08:46:37,105,3,"",0,0,618.13,0
1415020,08:47:11,08:47:11,319,4,"",0,0,821.46,0
1415020,08:49:06,08:49:06,278,5,"",0,0,1652.38,0
1415020,08:50:01,08:50:01,752,6,"",0,0,2039.45,0
1415020,08:52:16,08:52:16,145,7,"",0,0,2353.64,0
1415020,08:52:53,08:52:53,444,8,"",0,0,2608.14,0
1415020,08:53:19,08:53:19,192,9,"",0,0,2787.58,0
1415020,08:54:18,08:54:18,138,10,"",0,0,3243.28,0
1415020,08:54:57,08:54:57,135,11,"",0,0,3534.28,0
1415020,08:55:23,08:55:23,486,12,"",0,0,3727.22,0
1415020,08:56:00,08:56:00,136,13,"",0,0,4023.67,1
1415020,08:56:39,08:56:39,79,14,"",0,0,4363.83,0
1415020,08:57:32,08:57:32,524,15,"",0,0,4723.80,0
1415020,08:58:35,08:58:35,216,16,"",0,0,5266.85,0
1415020,08:59:55,08:59:55,183,18,"",0,0,5554.42,0
1415020,09:00:21,09:00:21,436,19,"",0,0,5706.16,0
1415020,09:00:54,09:00:54,102,20,"",0,0,5927.54,0
1415020,09:02:00,09:02:00,254,21,"",0,0,6425.87,1
1415020,09:03:25,09:03:25,248,22,"",0,0,6790.52,0
1415020,09:04:27,09:04:27,16,23,"",0,0,7018.10,0
1415020,09:05:32,09:05:32,464,24,"",0,0,7272.85,0
1415020,09:06:31,09:06:31,244,25,"",0,0,7534.15,0
1415020,09:07:21,09:07:21,422,26,"",0,0,7732.87,0
1415020,09:08:59,09:08:59,167,27,"",0,0,8117.10,0
1415020,09:10:12,09:10:12,287,28,"",0,0,8394.65,0
1415020,09:11:50,09:11:50,398,29,"",0,0,8795.10,0
1415020,09:12:34,09:12:34,17,30,"",0,0,8985.29,0
1415020,09:13:09,09:13:09,331,31,"",0,0,9137.45,0
1415020,09:14:00,09:14:00,453,32,"",0,0,9359.75,1
1415020,09:15:03,09:15:03,709,33,"",0,0,9898.03,0
1415020,09:15:30,09:15:30,111,34,"",0,0,10196.11,0
1415020,09:16:11,09:16:11,241,35,"",0,0,10545.95,0
1415020,09:16:25,09:16:25,325,36,"",0,0,10687.47,0
1415020,09:17:50,09:17:50,209,37,"",0,0,11398.35,0
1415020,09:18:51,09:18:51,184,38,"",0,0,11916.51,0
1415020,09:20:00,09:20:00,753,39,"",0,0,12576.83,1
1415040,08:45:00,08:45:00,256,1,"",0,0,0.00,1
1415040,08:45:47,08:45:47,284,2,"",0,0,308.46,0
1415040,08:46:37,08:46:37,105,3,"",0,0,618.13,0
1415040,08:47:11,08:47:11,319,4,"",0,0,821.46,0
1415040,08:49:06,08:49:06,278,5,"",0,0,1652.38,0
1415040,08:50:01,08:50:01,752,6,"",0,0,2039.45,0
1415040,08:52:16,08:52:16,145,7,"",0,0,2353.64,0
1415040,08:52:53,08:52:53,444,8,"",0,0,2608.14,0
1415040,08:53:19,08:53:19,192,9,"",0,0,2787.58,0
1415040,08:54:18,08:54:18,138,10,"",0,0,3243.28,0
1415040,08:54:57,08:54:57,135,11,"",0,0,3534.28,0
1415040,08:55:23,08:55:23,486,12,"",0,0,3727.22,0
1415040,08:56:00,08:56:00,136,13,"",0,0,4023.67,1
1415040,08:56:39,08:56:39,79,14,"",0,0,4363.83,0
1415040,08:57:32,08:57:32,524,15,"",0,0,4723.80,0
1415040,08:58:35,08:58:35,216,16,"",0,0,5266.85,0
1415040,08:59:55,08:59:55,183,18,"",0,0,5554.42,0
1415040,09:00:21,09:00:21,436,19,"",0,0,5706.16,0
1415040,09:00:54,09:00:54,102,20,"",0,0,5927.54,0
1415040,09:02:00,09:02:00,254,21,"",0,0,6425.87,1
1415040,09:03:25,09:03:25,248,22,"",0,0,6790.52,0
1415040,09:04:27,09:04:27,16,23,"",0,0,7018.10,0
1415040,09:05:32,09:05:32,464,24,"",0,0,7272.85,0
1415040,09:06:31,09:06:31,244,25,"",0,0,7534.15,0
1415040,09:07:21,09:07:21,422,26,"",0,0,7732.87,0
1415040,09:08:59,09:08:59,167,27,"",0,0,8117.10,0
1415040,09:10:12,09:10:12,287,28,"",0,0,8394.65,0
1415040,09:11:50,09:11:50,398,29,"",0,0,8795.10,0
1415040,09:12:34,09:12:34,17,30,"",0,0,8985.29,0
1415040,09:13:09,09:13:09,331,31,"",0,0,9137.45,0
1415040,09:14:00,09:14:00,453,32,"",0,0,9359.75,1
1415040,09:15:03,09:15:03,709,33,"",0,0,9898.03,0
1415040,09:15:30,09:15:30,111,34,"",0,0,10196.11,0
1415040,09:16:11,09:16:11,241,35,"",0,0,10545.95,0
1415040,09:16:25,09:16:25,325,36,"",0,0,10687.47,0
1415040,09:17:50,09:17:50,209,37,"",0,0,11398.35,0
1415040,09:18:51,09:18:51,184,38,"",0,0,11916.51,0
1415040,09:20:00,09:20:00,753,39,"",0,0,12576.83,1
1415090,08:45:00,08:45:00,256,1,"",0,0,0.00,1
1415090,08:45:47,08:45:47,284,2,"",0,0,308.46,0
1415090,08:46:37,08:46:37,105,3,"",0,0,618.13,0
1415090,08:47:11,08:47:11,319,4,"",0,0,821.46,0
1415090,08:49:06,08:49:06,278,5,"",0,0,1652.38,0
1415090,08:50:01,08:50:01,752,6,"",0,0,2039.45,0
1415090,08:52:16,08:52:16,145,7,"",0,0,2353.64,0
1415090,08:52:53,08:52:53,444,8,"",0,0,2608.14,0
1415090,08:53:19,08:53:19,192,9,"",0,0,2787.58,0
1415090,08:54:18,08:54:18,138,10,"",0,0,3243.28,0
1415090,08:54:57,08:54:57,135,11,"",0,0,3534.28,0
1415090,08:55:23,08:55:23,486,12,"",0,0,3727.22,0
1415090,08:56:00,08:56:00,136,13,"",0,0,4023.67,1
1415090,08:56:39,08:56:39,79,14,"",0,0,4363.83,0
1415090,08:57:32,08:57:32,524,15,"",0,0,4723.80,0
1415090,08:58:35,08:58:35,216,16,"",0,0,5266.85,0
1415090,08:59:55,08:59:55,183,18,"",0,0,5554.42,0
1415090,09:00:21,09:00:21,436,19,"",0,0,5706.16,0
1415090,09:00:54,09:00:54,102,20,"",0,0,5927.54,0
1415090,09:02:00,09:02:00,254,21,"",0,0,6425.87,1
1415090,09:03:25,09:03:25,248,22,"",0,0,6790.52,0
1415090,09:04:27,09:04:27,16,23,"",0,0,7018.10,0
1415090,09:05:32,09:05:32,464,24,"",0,0,7272.85,0
1415090,09:06:31,09:06:31,244,25,"",0,0,7534.15,0
1415090,09:07:21,09:07:21,422,26,"",0,0,7732.87,0
1415090,09:08:59,09:08:59,167,27,"",0,0,8117.10,0
1415090,09:10:12,09:10:12,287,28,"",0,0,8394.65,0
1415090,09:11:50,09:11:50,398,29,"",0,0,8795.10,0
1415090,09:12:34,09:12:34,17,30,"",0,0,8985.29,0
1415090,09:13:09,09:13:09,331,31,"",0,0,9137.45,0
1415090,09:14:00,09:14:00,453,32,"",0,0,9359.75,1
1415090,09:15:03,09:15:03,709,33,"",0,0,9898.03,0
1415090,09:15:30,09:15:30,111,34,"",0,0,10196.11,0
1415090,09:16:11,09:16:11,241,35,"",0,0,10545.95,0
1415090,09:16:25,09:16:25,325,36,"",0,0,10687.47,0
1415090,09:17:50,09:17:50,209,37,"",0,0,11398.35,0
1415090,09:18:51,09:18:51,184,38,"",0,0,11916.51,0
1415090,09:20:00,09:20:00,753,39,"",0,0,12576.83,1
1416020,16:20:00,16:20:00,357,1,"",0,0,0.00,1
1416020,16:20:49,16:20:49,158,2,"",0,0,239.76,0
1416020,16:22:03,16:22:03,476,3,"",0,0,526.00,0
1416020,16:23:17,16:23:17,53,4,"",0,0,801.84,0
1416020,16:24:04,16:24:04,200,5,"",0,0,971.02,0
1416020,16:24:59,16:24:59,172,6,"",0,0,1208.12,0
1416020,16:25:56,16:25:56,237,7,"",0,0,1461.09,0
1416020,16:27:00,16:27:00,147,8,"",0,0,1829.97,1
1417020,17:05:00,17:05:00,500,1,"",0,0,0.00,1
1417020,17:05:34,17:05:34,382,2,"",0,0,191.27,0
1417020,17:07:05,17:07:05,567,3,"",0,0,668.46,0
1417020,17:08:13,17:08:13,275,4,"",0,0,1024.81,0
1417020,17:10:00,17:10:00,165,5,"",0,0,1539.47,1
1417020,17:10:26,17:10:26,205,6,"",0,0,1877.16,0
1417020,17:10:45,17:10:45,475,7,"",0,0,2168.92,0
1417020,17:11:05,17:11:05,483,8,"",0,0,2425.49,0
1417020,17:11:35,17:11:35,113,9,"",0,0,2766.26,0
1417020,17:12:29,17:12:29,351,10,"",0,0,3361.84,0
1417020,17:12:55,17:12:55,375,11,"",0,0,3697.98,0
1417020,17:13:18,17:13:18,227,12,"",0,0,3989.63,0
1417020,17:13:38,17:13:38,46,13,"",0,0,4237.48,0
1417020,17:15:36,17:15:36,434,14,"",0,0,5640.26,0
1417020,17:15:53,17:15:53,4,15,"",0,0,5831.29,0
1417020,17:16:23,17:16:23,323,16,"",0,0,6134.32,0
1417020,17:16:41,17:16:41,203,17,"",0,0,6361.35,0
1417020,17:17:00,17:17:00,35,18,"",0,0,6555.07,1
1417020,17:20:56,17:20:56,168,19,"",0,0,7957.86,0
1417020,17:21:36,17:21:36,190,20,"",0,0,8295.98,0
1417020,17:22:14,17:22:14,387,21,"",0,0,8593.37,0
1417020,17:22:47,17:22:47,497,22,"",0,0,8868.48,0
1417020,17:23:06,17:23:06,455,23,"",0,0,9017.01,0
1417020,17:23:35,17:23:35,255,24,"",0,0,9231.40,0
1417020,17:24:21,17:24:21,504,25,"",0,0,9584.13,0
1417020,17:25:00,17:25:00,256,26,"",0,0,9881.80,1
1417040,17:05:00,17:05:00,500,1,"",0,0,0.00,1
1417040,17:05:34,17:05:34,382,2,"",0,0,191.27,0
1417040,17:07:05,17:07:05,567,3,"",0,0,668.46,0
1417040,17:08:13,17:08:13,275,4,"",0,0,1024.81,0
1417040,17:10:00,17:10:00,165,5,"",0,0,1539.47,1
1417040,17:10:26,17:10:26,205,6,"",0,0,1877.16,0
1417040,17:10:45,17:10:45,475,7,"",0,0,2168.92,0
1417040,17:11:05,17:11:05,483,8,"",0,0,2425.49,0
1417040,17:11:35,17:11:35,113,9,"",0,0,2766.26,0
1417040,17:12:29,17:12:29,351,10,"",0,0,3361.84,0
1417040,17:12:55,17:12:55,375,11,"",0,0,3697.98,0
1417040,17:13:18,17:13:18,227,12,"",0,0,3989.63,0
1417040,17:13:38,17:13:38,46,13,"",0,0,4237.48,0
1417040,17:15:36,17:15:36,434,14,"",0,0,5640.26,0
1417040,17:15:53,17:15:53,4,15,"",0,0,5831.29,0
1417040,17:16:23,17:16:23,323,16,"",0,0,6134.32,0
1417040,17:16:41,17:16:41,203,17,"",0,0,6361.35,0
1417040,17:17:00,17:17:00,35,18,"",0,0,6555.07,1
1417040,17:20:56,17:20:56,168,19,"",0,0,7957.86,0
1417040,17:21:36,17:21:36,190,20,"",0,0,8295.98,0
1417040,17:22:14,17:22:14,387,21,"",0,0,8593.37,0
1417040,17:22:47,17:22:47,497,22,"",0,0,8868.48,0
1417040,17:23:06,17:23:06,455,23,"",0,0,9017.01,0
1417040,17:23:35,17:23:35,255,24,"",0,0,9231.40,0
1417040,17:24:21,17:24:21,504,25,"",0,0,9584.13,0
1417040,17:25:00,17:25:00,256,26,"",0,0,9881.80,1
1417090,17:05:00,17:05:00,500,1,"",0,0,0.00,1
1417090,17:05:34,17:05:34,382,2,"",0,0,191.27,0
1417090,17:07:05,17:07:05,567,3,"",0,0,668.46,0
1417090,17:08:13,17:08:13,275,4,"",0,0,1024.81,0
1417090,17:10:00,17:10:00,165,5,"",0,0,1539.47,1
1417090,17:10:26,17:10:26,205,6,"",0,0,1877.16,0
1417090,17:10:45,17:10:45,475,7,"",0,0,2168.92,0
1417090,17:11:05,17:11:05,483,8,"",0,0,2425.49,0
1417090,17:11:35,17:11:35,113,9,"",0,0,2766.26,0
1417090,17:12:29,17:12:29,351,10,"",0,0,3361.84,0
1417090,17:12:55,17:12:55,375,11,"",0,0,3697.98,0
1417090,17:13:18,17:13:18,227,12,"",0,0,3989.63,0
1417090,17:13:38,17:13:38,46,13,"",0,0,4237.48,0
1417090,17:15:36,17:15:36,434,14,"",0,0,5640.26,0
1417090,17:15:53,17:15:53,4,15,"",0,0,5831.29,0
1417090,17:16:23,17:16:23,323,16,"",0,0,6134.32,0
1417090,17:16:41,17:16:41,203,17,"",0,0,6361.35,0
1417090,17:17:00,17:17:00,35,18,"",0,0,6555.07,1
1417090,17:20:56,17:20:56,168,19,"",0,0,7957.86,0
1417090,17:21:36,17:21:36,190,20,"",0,0,8295.98,0
1417090,17:22:14,17:22:14,387,21,"",0,0,8593.37,0
1417090,17:22:47,17:22:47,497,22,"",0,0,8868.48,0
1417090,17:23:06,17:23:06,455,23,"",0,0,9017.01,0
1417090,17:23:35,17:23:35,255,24,"",0,0,9231.40,0
1417090,17:24:21,17:24:21,504,25,"",0,0,9584.13,0
1417090,17:25:00,17:25:00,256,26,"",0,0,9881.80,1
1418080,07:40:00,07:40:00,233,1,"",0,0,0.00,1
1418080,07:41:14,07:41:14,223,2,"",0,0,720.57,0
1418080,07:41:46,07:41:46,304,3,"",0,0,1020.34,0
1418080,07:42:18,07:42:18,261,4,"",0,0,1195.98,0
1418080,07:42:49,07:42:49,492,5,"",0,0,1412.47,0
1418080,07:43:32,07:43:32,25,6,"",0,0,1700.49,0
1418080,07:44:08,07:44:08,419,7,"",0,0,2005.56,0
1418080,07:45:00,07:45:00,433,9,"",0,0,2445.04,1
1418080,07:45:52,07:45:52,214,10,"",0,0,2666.36,0
1418080,07:46:29,07:46:29,497,11,"",0,0,2848.61,0
1418080,07:47:01,07:47:01,455,12,"",0,0,2997.14,0
1418080,07:47:51,07:47:51,255,13,"",0,0,3211.53,0
1418080,07:49:10,07:49:10,504,14,"",0,0,3564.26,0
1418080,07:50:00,07:50:00,513,15,"",0,0,3788.06,1
1418080,07:50:58,07:50:58,157,16,"",0,0,4012.63,0
1418080,07:51:46,07:51:46,129,17,"",0,0,4219.75,0
1418080,07:53:05,07:53:05,490,18,"",0,0,4497.22,0
1418080,07:54:00,07:54:00,495,19,"",0,0,4733.48,0
1418080,07:54:48,07:54:48,452,20,"",0,0,4914.15,0
1418080,07:55:56,07:55:56,300,21,"",0,0,5186.23,0
1418080,07:57:15,07:57:15,194,22,"",0,0,5478.96,0
1418080,07:58:13,07:58:13,175,23,"",0,0,5716.95,0
1418080,07:59:36,07:59:36,494,24,"",0,0,6013.25,0
1418080,08:01:01,08:01:01,83,25,"",0,0,6333.50,0
1418080,08:02:00,08:02:00,218,26,"",0,0,6523.59,1
1418080,08:02:28,08:02:28,208,27,"",0,0,6745.07,0
1418080,08:05:31,08:05:31,392,28,"",0,0,7784.51,0
1418080,08:06:33,08:06:33,188,29,"",0,0,8188.19,0
1418080,08:08:24,08:08:24,756,30,"",0,0,8818.95,0
1418080,08:10:00,08:10:00,755,31,"",0,0,9372.20,1
1419020,05:04:00,05:04:00,208,1,"",0,0,0.00,1
1419020,05:05:40,05:05:40,392,2,"",0,0,1039.44,0
1419020,05:06:15,05:06:15,188,3,"",0,0,1443.12,0
1419020,05:07:15,05:07:15,756,4,"",0,0,2070.14,0
1419020,05:08:00,05:08:00,755,5,"",0,0,2616.59,1
1419040,05:04:00,05:04:00,208,1,"",0,0,0.00,1
1419040,05:05:40,05:05:40,392,2,"",0,0,1039.44,0
1419040,05:06:15,05:06:15,188,3,"",0,0,1443.12,0
1419040,05:07:15,05:07:15,756,4,"",0,0,2070.14,0
1419040,05:08:00,05:08:00,755,5,"",0,0,2616.59,1
1419080,05:04:00,05:04:00,208,1,"",0,0,0.00,1
1419080,05:05:40,05:05:40,392,2,"",0,0,1039.44,0
1419080,05:06:15,05:06:15,188,3,"",0,0,1443.12,0
1419080,05:07:15,05:07:15,756,4,"",0,0,2070.14,0
1419080,05:08:00,05:08:00,755,5,"",0,0,2616.59,1
1419090,05:04:00,05:04:00,208,1,"",0,0,0.00,1
1419090,05:05:40,05:05:40,392,2,"",0,0,1039.44,0
1419090,05:06:15,05:06:15,188,3,"",0,0,1443.12,0
1419090,05:07:15,05:07:15,756,4,"",0,0,2070.14,0
1419090,05:08:00,05:08:00,755,5,"",0,0,2616.59,1
1420070,20:00:00,20:00:00,753,1,"",0,0,0.00,1
1420070,20:00:35,20:00:35,754,2,"",0,0,368.14,0
1420070,20:01:53,20:01:53,381,3,"",0,0,1281.02,0
1420070,20:02:49,20:02:49,7,4,"",0,0,1909.26,0
1420070,20:03:11,20:03:11,728,5,"",0,0,2126.78,0
1420070,20:03:52,20:03:52,729,6,"",0,0,2652.20,0
1420070,20:04:14,20:04:14,185,7,"",0,0,2897.84,0
1420070,20:05:00,20:05:00,710,8,"",0,0,3504.76,1
1420070,20:05:26,20:05:26,339,9,"",0,0,3604.92,0
1420070,20:06:33,20:06:33,186,10,"",0,0,3920.44,0
1420070,20:07:13,20:07:13,240,11,"",0,0,4085.46,0
1420070,20:08:01,20:08:01,238,12,"",0,0,4307.12,0
1420070,20:08:57,20:08:57,318,13,"",0,0,4530.46,0
1420070,20:09:53,20:09:53,296,14,"",0,0,4715.71,0
1420070,20:10:57,20:10:57,32,15,"",0,0,5005.39,0
1420070,20:11:34,20:11:34,435,16,"",0,0,5152.21,0
1420070,20:12:33,20:12:33,179,17,"",0,0,5461.32,0
1420070,20:14:06,20:14:06,151,18,"",0,0,5891.75,0
1420070,20:15:00,20:15:00,2,19,"",0,0,6143.96,1
1420070,20:16:42,20:16:42,450,20,"",0,0,6767.28,0
1420070,20:17:20,20:17:20,59,21,"",0,0,6983.50,0
1420070,20:17:44,20:17:44,509,22,"",0,0,7129.03,0
1420070,20:18:31,20:18:31,22,23,"",0,0,7402.56,0
1420070,20:19:11,20:19:11,178,24,"",0,0,7706.05,0
1420070,20:20:21,20:20:21,515,25,"",0,0,8237.76,0
1420070,20:21:29,20:21:29,274,26,"",0,0,8651.13,0
1420070,20:22:00,20:22:00,340,27,"",0,0,8886.68,1
1420070,20:23:04,20:23:04,355,28,"",0,0,9287.08,0
1420070,20:23:30,20:23:30,10,29,"",0,0,9461.39,0
1420070,20:24:08,20:24:08,380,30,"",0,0,9730.07,0
1420070,20:25:07,20:25:07,68,31,"",0,0,10132.82,0
1420070,20:25:52,20:25:52,474,32,"",0,0,10394.76,0
1420070,20:26:38,20:26:38,374,33,"",0,0,10652.71,0
1420070,20:28:24,20:28:24,751,34,"",0,0,10920.55,0
1420070,20:29:28,20:29:28,132,35,"",0,0,11310.36,0
1420070,20:31:45,20:31:45,217,36,"",0,0,12153.36,0
1420070,20:32:07,20:32:07,134,37,"",0,0,12277.52,0
1420070,20:33:22,20:33:22,235,38,"",0,0,12732.04,0
1420070,20:34:20,20:34:20,147,39,"",0,0,13096.26,0
1420070,20:35:00,20:35:00,256,40,"",0,0,13335.56,1
1421080,19:30:00,19:30:00,504,1,"",0,0,0.00,1
1421080,19:30:35,19:30:35,513,2,"",0,0,223.80,0
1421080,19:31:16,19:31:16,157,3,"",0,0,448.37,0
1421080,19:31:49,19:31:49,129,4,"",0,0,655.49,0
1421080,19:32:44,19:32:44,490,5,"",0,0,932.96,0
1421080,19:33:22,19:33:22,495,6,"",0,0,1169.22,0
1421080,19:33:56,19:33:56,452,7,"",0,0,1349.89,0
1421080,19:34:43,19:34:43,300,8,"",0,0,1621.97,0
1421080,19:35:38,19:35:38,194,9,"",0,0,1914.70,0
1421080,19:36:19,19:36:19,175,10,"",0,0,2152.69,0
1421080,19:36:52,19:36:52,465,11,"",0,0,2343.79,0
1421080,19:37:44,19:37:44,412,12,"",0,0,2632.01,0
1421080,19:38:27,19:38:27,506,13,"",0,0,2862.14,0
1421080,19:39:48,19:39:48,292,14,"",0,0,3294.57,0
1421080,19:40:31,19:40:31,288,15,"",0,0,3537.46,0
1421080,19:41:19,19:41:19,446,16,"",0,0,3859.86,0
1421080,19:42:00,19:42:00,388,17,"",0,0,4106.03,1
1421080,19:42:58,19:42:58,405,18,"",0,0,4442.09,0
1421080,19:44:38,19:44:38,78,19,"",0,0,4929.39,0
1421080,19:45:17,19:45:17,263,20,"",0,0,5117.77,0
1421080,19:45:53,19:45:53,146,21,"",0,0,5280.47,0
1421080,19:46:44,19:46:44,31,22,"",0,0,5577.24,0
1421080,19:47:43,19:47:43,416,23,"",0,0,5906.45,0
1421080,19:48:22,19:48:22,294,24,"",0,0,6122.86,0
1421080,19:49:23,19:49:23,349,25,"",0,0,6423.93,0
1421080,19:50:40,19:50:40,324,26,"",0,0,6868.51,0
1421080,19:51:26,19:51:26,310,27,"",0,0,7166.76,0
1421080,19:52:00,19:52:00,352,28,"",0,0,7367.46,1
1421080,19:53:18,19:53:18,38,29,"",0,0,7676.91,0
1421080,19:54:12,19:54:12,43,30,"",0,0,8013.60,0
1421080,19:54:46,19:54:46,570,31,"",0,0,8224.47,0
1421080,19:55:19,19:55:19,569,32,"",0,0,8395.94,0
1421080,19:56:38,19:56:38,568,33,"",0,0,8837.39,0
1421080,19:58:34,19:58:34,414,34,"",0,0,9418.72,0
1421080,19:59:05,19:59:05,143,35,"",0,0,9604.28,0
1421080,20:00:04,20:00:04,202,36,"",0,0,9938.17,0
1421080,20:00:54,20:00:54,265,37,"",0,0,10201.42,0
1421080,20:01:51,20:01:51,118,38,"",0,0,10495.17,0
1421080,20:02:53,20:02:53,762,39,"",0,0,10803.35,0
1421080,20:04:17,20:04:17,19,40,"",0,0,11205.18,0
1421080,20:05:42,20:05:42,406,41,"",0,0,11652.98,0
1421080,20:08:00,20:08:00,496,42,"",0,0,12281.10,1
1422080,13:19:00,13:19:00,641,1,"",0,0,0.00,1
1422080,13:19:49,13:19:49,642,2,"",0,0,355.13,0
1422080,13:20:36,13:20:36,643,3,"",0,0,728.56,0
1422080,13:21:05,13:21:05,644,4,"",0,0,942.39,0
1422080,13:21:56,13:21:56,645,5,"",0,0,1347.04,0
1422080,13:22:36,13:22:36,646,6,"",0,0,1624.41,0
1422080,13:23:11,13:23:11,647,7,"",0,0,1885.73,0
1422080,13:25:03,13:25:03,501,8,"",0,0,2665.04,0
1422080,13:25:27,13:25:27,91,9,"",0,0,2810.53,0
1422080,13:26:18,13:26:18,413,10,"",0,0,3125.60,0
1422080,13:26:51,13:26:51,481,11,"",0,0,3389.96,0
1422080,13:27:42,13:27:42,448,12,"",0,0,3751.36,0
1422080,13:28:35,13:28:35,62,13,"",0,0,4171.24,0
1422080,13:29:14,13:29:14,88,14,"",0,0,4458.66,0
1422080,13:29:44,13:29:44,116,15,"",0,0,4692.27,0
1422080,13:30:33,13:30:33,49,16,"",0,0,5032.07,0
1422080,13:30:55,13:30:55,482,17,"",0,0,5184.20,0
1422080,13:32:00,13:32:00,403,18,"",0,0,5666.85,1
1422080,13:32:27,13:32:27,198,19,"",0,0,5866.51,0
1422080,13:32:51,13:32:51,94,20,"",0,0,6036.04,0
1422080,13:33:51,13:33:51,291,21,"",0,0,6430.33,0
1422080,13:34:19,13:34:19,8,22,"",0,0,6617.06,0
1422080,13:35:08,13:35:08,343,23,"",0,0,7008.82,0
1422080,13:35:47,13:35:47,299,24,"",0,0,7258.23,0
1422080,13:37:00,13:37:00,423,25,"",0,0,7692.11,1
1422080,13:37:48,13:37:48,196,26,"",0,0,7872.37,0
1422080,13:38:32,13:38:32,473,27,"",0,0,8047.24,0
1422080,13:39:39,13:39:39,166,28,"",0,0,8327.31,0
1422080,13:40:28,13:40:28,144,29,"",0,0,8496.76,0
1422080,13:41:31,13:41:31,173,30,"",0,0,8732.54,0
1422080,13:42:23,13:42:23,162,31,"",0,0,8970.92,0
1422080,13:45:14,13:45:14,217,32,"",0,0,9655.67,0
1422080,13:45:47,13:45:47,134,33,"",0,0,9792.06,0
1422080,13:47:24,13:47:24,235,34,"",0,0,10255.21,0
1422080,13:48:53,13:48:53,147,35,"",0,0,10634.07,0
1422080,13:50:00,13:50:00,256,36,"",0,0,10879.92,1
1423020,17:45:00,17:45:00,256,1,"",0,0,0.00,1
1423020,17:45:56,17:45:56,284,2,"",0,0,308.46,0
1423020,17:46:54,17:46:54,105,3,"",0,0,618.13,0
1423020,17:47:35,17:47:35,319,4,"",0,0,821.46,0
1423020,17:49:50,17:49:50,278,5,"",0,0,1652.38,0
1423020,17:50:56,17:50:56,752,6,"",0,0,2039.45,0
1423020,17:53:36,17:53:36,145,7,"",0,0,2353.64,0
1423020,17:54:19,17:54:19,444,8,"",0,0,2608.14,0
1423020,17:54:50,17:54:50,192,9,"",0,0,2787.58,0
1423020,17:56:00,17:56:00,138,10,"",0,0,3243.28,0
1423020,17:56:45,17:56:45,135,11,"",0,0,3534.28,0
1423020,17:57:17,17:57:17,486,12,"",0,0,3727.22,0
1423020,17:58:00,17:58:00,136,13,"",0,0,4023.67,1
1423020,17:58:45,17:58:45,79,14,"",0,0,4363.83,0
1423020,17:59:48,17:59:48,524,15,"",0,0,4723.80,0
1423020,18:01:00,18:01:00,216,16,"",0,0,5266.85,0
1423020,18:02:34,18:02:34,183,18,"",0,0,5554.42,0
1423020,18:03:05,18:03:05,436,19,"",0,0,5706.16,0
1423020,18:03:43,18:03:43,102,20,"",0,0,5927.54,0
1423020,18:05:00,18:05:00,254,21,"",0,0,6425.87,1
1423020,18:07:01,18:07:01,248,22,"",0,0,6790.52,0
1423020,18:08:29,18:08:29,16,23,"",0,0,7018.10,0
1423020,18:10:00,18:10:00,464,24,"",0,0,7272.85,0
1423020,18:11:24,18:11:24,244,25,"",0,0,7534.15,0
1423020,18:12:35,18:12:35,422,26,"",0,0,7732.87,0
1423020,18:14:53,18:14:53,167,27,"",0,0,8117.10,0
1423020,18:16:38,18:16:38,287,28,"",0,0,8394.65,0
1423020,18:18:56,18:18:56,398,29,"",0,0,8795.10,0
1423020,18:19:58,18:19:58,17,30,"",0,0,8985.29,0
1423020,18:20:48,18:20:48,331,31,"",0,0,9137.45,0
1423020,18:22:00,18:22:00,453,32,"",0,0,9359.75,1
1423020,18:23:11,18:23:11,709,33,"",0,0,9867.73,0
1423020,18:23:46,18:23:46,111,34,"",0,0,10165.81,0
1423020,18:24:57,18:24:57,241,35,"",0,0,10515.57,0
1423020,18:25:15,18:25:15,325,36,"",0,0,10657.09,0
1423020,18:27:20,18:27:20,209,37,"",0,0,11340.21,0
1423020,18:30:00,18:30:00,727,38,"",0,0,12474.53,1
1423040,17:45:00,17:45:00,256,1,"",0,0,0.00,1
1423040,17:45:56,17:45:56,284,2,"",0,0,308.46,0
1423040,17:46:54,17:46:54,105,3,"",0,0,618.13,0
1423040,17:47:35,17:47:35,319,4,"",0,0,821.46,0
1423040,17:49:50,17:49:50,278,5,"",0,0,1652.38,0
1423040,17:50:56,17:50:56,752,6,"",0,0,2039.45,0
1423040,17:53:36,17:53:36,145,7,"",0,0,2353.64,0
1423040,17:54:19,17:54:19,444,8,"",0,0,2608.14,0
1423040,17:54:50,17:54:50,192,9,"",0,0,2787.58,0
1423040,17:56:00,17:56:00,138,10,"",0,0,3243.28,0
1423040,17:56:45,17:56:45,135,11,"",0,0,3534.28,0
1423040,17:57:17,17:57:17,486,12,"",0,0,3727.22,0
1423040,17:58:00,17:58:00,136,13,"",0,0,4023.67,1
1423040,17:58:45,17:58:45,79,14,"",0,0,4363.83,0
1423040,17:59:48,17:59:48,524,15,"",0,0,4723.80,0
1423040,18:01:00,18:01:00,216,16,"",0,0,5266.85,0
1423040,18:02:34,18:02:34,183,18,"",0,0,5554.42,0
1423040,18:03:05,18:03:05,436,19,"",0,0,5706.16,0
1423040,18:03:43,18:03:43,102,20,"",0,0,5927.54,0
1423040,18:05:00,18:05:00,254,21,"",0,0,6425.87,1
1423040,18:07:01,18:07:01,248,22,"",0,0,6790.52,0
1423040,18:08:29,18:08:29,16,23,"",0,0,7018.10,0
1423040,18:10:00,18:10:00,464,24,"",0,0,7272.85,0
1423040,18:11:24,18:11:24,244,25,"",0,0,7534.15,0
1423040,18:12:35,18:12:35,422,26,"",0,0,7732.87,0
1423040,18:14:53,18:14:53,167,27,"",0,0,8117.10,0
1423040,18:16:38,18:16:38,287,28,"",0,0,8394.65,0
1423040,18:18:56,18:18:56,398,29,"",0,0,8795.10,0
1423040,18:19:58,18:19:58,17,30,"",0,0,8985.29,0
1423040,18:20:48,18:20:48,331,31,"",0,0,9137.45,0
1423040,18:22:00,18:22:00,453,32,"",0,0,9359.75,1
1423040,18:23:11,18:23:11,709,33,"",0,0,9867.73,0
1423040,18:23:46,18:23:46,111,34,"",0,0,10165.81,0
1423040,18:24:57,18:24:57,241,35,"",0,0,10515.57,0
1423040,18:25:15,18:25:15,325,36,"",0,0,10657.09,0
1423040,18:27:20,18:27:20,209,37,"",0,0,11340.21,0
1423040,18:30:00,18:30:00,727,38,"",0,0,12474.53,1
1423090,17:45:00,17:45:00,256,1,"",0,0,0.00,1
1423090,17:45:56,17:45:56,284,2,"",0,0,308.46,0
1423090,17:46:54,17:46:54,105,3,"",0,0,618.13,0
1423090,17:47:35,17:47:35,319,4,"",0,0,821.46,0
1423090,17:49:50,17:49:50,278,5,"",0,0,1652.38,0
1423090,17:50:56,17:50:56,752,6,"",0,0,2039.45,0
1423090,17:53:36,17:53:36,145,7,"",0,0,2353.64,0
1423090,17:54:19,17:54:19,444,8,"",0,0,2608.14,0
1423090,17:54:50,17:54:50,192,9,"",0,0,2787.58,0
1423090,17:56:00,17:56:00,138,10,"",0,0,3243.28,0
1423090,17:56:45,17:56:45,135,11,"",0,0,3534.28,0
1423090,17:57:17,17:57:17,486,12,"",0,0,3727.22,0
1423090,17:58:00,17:58:00,136,13,"",0,0,4023.67,1
1423090,17:58:45,17:58:45,79,14,"",0,0,4363.83,0
1423090,17:59:48,17:59:48,524,15,"",0,0,4723.80,0
1423090,18:01:00,18:01:00,216,16,"",0,0,5266.85,0
1423090,18:02:34,18:02:34,183,18,"",0,0,5554.42,0
1423090,18:03:05,18:03:05,436,19,"",0,0,5706.16,0
1423090,18:03:43,18:03:43,102,20,"",0,0,5927.54,0
1423090,18:05:00,18:05:00,254,21,"",0,0,6425.87,1
1423090,18:07:01,18:07:01,248,22,"",0,0,6790.52,0
1423090,18:08:29,18:08:29,16,23,"",0,0,7018.10,0
1423090,18:10:00,18:10:00,464,24,"",0,0,7272.85,0
1423090,18:11:24,18:11:24,244,25,"",0,0,7534.15,0
1423090,18:12:35,18:12:35,422,26,"",0,0,7732.87,0
1423090,18:14:53,18:14:53,167,27,"",0,0,8117.10,0
1423090,18:16:38,18:16:38,287,28,"",0,0,8394.65,0
1423090,18:18:56,18:18:56,398,29,"",0,0,8795.10,0
1423090,18:19:58,18:19:58,17,30,"",0,0,8985.29,0
1423090,18:20:48,18:20:48,331,31,"",0,0,9137.45,0
1423090,18:22:00,18:22:00,453,32,"",0,0,9359.75,1
1423090,18:23:11,18:23:11,709,33,"",0,0,9867.73,0
1423090,18:23:46,18:23:46,111,34,"",0,0,10165.81,0
1423090,18:24:57,18:24:57,241,35,"",0,0,10515.57,0
1423090,18:25:15,18:25:15,325,36,"",0,0,10657.09,0
1423090,18:27:20,18:27:20,209,37,"",0,0,11340.21,0
1423090,18:30:00,18:30:00,727,38,"",0,0,12474.53,1
1424020,07:45:00,07:45:00,368,1,"",0,0,0.00,1
1424020,07:46:02,07:46:02,85,2,"",0,0,351.41,0
1424020,07:47:29,07:47:29,411,3,"",0,0,1124.01,0
1424020,07:48:35,07:48:35,258,4,"",0,0,1646.98,0
1424020,07:49:01,07:49:01,171,5,"",0,0,1900.68,0
1424020,07:49:20,07:49:20,41,6,"",0,0,2064.41,0
1424020,07:49:54,07:49:54,330,7,"",0,0,2444.13,0
1424020,07:51:58,07:51:58,293,8,"",0,0,3495.33,0
1424020,07:52:52,07:52:52,443,9,"",0,0,4075.69,0
1424020,07:53:43,07:53:43,491,10,"",0,0,4492.82,0
1424020,07:55:00,07:55:00,519,11,"",0,0,5012.86,1
1424020,07:56:17,07:56:17,338,12,"",0,0,5331.24,0
1424020,07:57:18,07:57:18,367,13,"",0,0,5658.93,0
1424020,07:59:15,07:59:15,197,14,"",0,0,6497.34,0
1424020,08:00:14,08:00:14,511,15,"",0,0,6887.76,0
1424020,08:01:33,08:01:33,283,16,"",0,0,7405.46,0
1424020,08:02:49,08:02:49,236,17,"",0,0,7960.58,0
1424020,08:03:22,08:03:22,148,18,"",0,0,8247.72,0
1424020,08:04:17,08:04:17,469,19,"",0,0,8595.66,0
1424020,08:05:00,08:05:00,39,20,"",0,0,8836.74,1
1424020,08:06:06,08:06:06,87,21,"",0,0,9118.18,0
1424020,08:07:21,08:07:21,488,22,"",0,0,9391.26,0
1424020,08:11:09,08:11:09,219,23,"",0,0,10097.91,0
1424020,08:13:09,08:13:09,465,24,"",0,0,10472.74,0
1424020,08:15:02,08:15:02,361,25,"",0,0,10799.78,0
1424020,08:16:12,08:16:12,182,26,"",0,0,11012.09,0
1424020,08:17:31,08:17:31,467,27,"",0,0,11277.41,0
1424020,08:18:46,08:18:46,44,28,"",0,0,11551.91,0
1424020,08:20:05,08:20:05,320,29,"",0,0,11873.83,0
1424020,08:22:05,08:22:05,235,30,"",0,0,12377.77,0
1424020,08:23:45,08:23:45,147,31,"",0,0,12756.63,0
1424020,08:25:00,08:25:00,256,32,"",0,0,13002.48,1
1424040,07:45:00,07:45:00,368,1,"",0,0,0.00,1
1424040,07:46:02,07:46:02,85,2,"",0,0,351.41,0
1424040,07:47:29,07:47:29,411,3,"",0,0,1124.01,0
1424040,07:48:35,07:48:35,258,4,"",0,0,1646.98,0
1424040,07:49:01,07:49:01,171,5,"",0,0,1900.68,0
1424040,07:49:20,07:49:20,41,6,"",0,0,2064.41,0
1424040,07:49:54,07:49:54,330,7,"",0,0,2444.13,0
1424040,07:51:58,07:51:58,293,8,"",0,0,3495.33,0
1424040,07:52:52,07:52:52,443,9,"",0,0,4075.69,0
1424040,07:53:43,07:53:43,491,10,"",0,0,4492.82,0
1424040,07:55:00,07:55:00,519,11,"",0,0,5012.86,1
1424040,07:56:17,07:56:17,338,12,"",0,0,5331.24,0
1424040,07:57:18,07:57:18,367,13,"",0,0,5658.93,0
1424040,07:59:15,07:59:15,197,14,"",0,0,6497.34,0
1424040,08:00:14,08:00:14,511,15,"",0,0,6887.76,0
1424040,08:01:33,08:01:33,283,16,"",0,0,7405.46,0
1424040,08:02:49,08:02:49,236,17,"",0,0,7960.58,0
1424040,08:03:22,08:03:22,148,18,"",0,0,8247.72,0
1424040,08:04:17,08:04:17,469,19,"",0,0,8595.66,0
1424040,08:05:00,08:05:00,39,20,"",0,0,8836.74,1
1424040,08:06:06,08:06:06,87,21,"",0,0,9118.18,0
1424040,08:07:21,08:07:21,488,22,"",0,0,9391.26,0
1424040,08:11:09,08:11:09,219,23,"",0,0,10097.91,0
1424040,08:13:09,08:13:09,465,24,"",0,0,10472.74,0
1424040,08:15:02,08:15:02,361,25,"",0,0,10799.78,0
1424040,08:16:12,08:16:12,182,26,"",0,0,11012.09,0
1424040,08:17:31,08:17:31,467,27,"",0,0,11277.41,0
1424040,08:18:46,08:18:46,44,28,"",0,0,11551.91,0
1424040,08:20:05,08:20:05,320,29,"",0,0,11873.83,0
1424040,08:22:05,08:22:05,235,30,"",0,0,12377.77,0
1424040,08:23:45,08:23:45,147,31,"",0,0,12756.63,0
1424040,08:25:00,08:25:00,256,32,"",0,0,13002.48,1
1424090,07:45:00,07:45:00,368,1,"",0,0,0.00,1
1424090,07:46:02,07:46:02,85,2,"",0,0,351.41,0
1424090,07:47:29,07:47:29,411,3,"",0,0,1124.01,0
1424090,07:48:35,07:48:35,258,4,"",0,0,1646.98,0
1424090,07:49:01,07:49:01,171,5,"",0,0,1900.68,0
1424090,07:49:20,07:49:20,41,6,"",0,0,2064.41,0
1424090,07:49:54,07:49:54,330,7,"",0,0,2444.13,0
1424090,07:51:58,07:51:58,293,8,"",0,0,3495.33,0
1424090,07:52:52,07:52:52,443,9,"",0,0,4075.69,0
1424090,07:53:43,07:53:43,491,10,"",0,0,4492.82,0
1424090,07:55:00,07:55:00,519,11,"",0,0,5012.86,1
1424090,07:56:17,07:56:17,338,12,"",0,0,5331.24,0
1424090,07:57:18,07:57:18,367,13,"",0,0,5658.93,0
1424090,07:59:15,07:59:15,197,14,"",0,0,6497.34,0
1424090,08:00:14,08:00:14,511,15,"",0,0,6887.76,0
1424090,08:01:33,08:01:33,283,16,"",0,0,7405.46,0
1424090,08:02:49,08:02:49,236,17,"",0,0,7960.58,0
1424090,08:03:22,08:03:22,148,18,"",0,0,8247.72,0
1424090,08:04:17,08:04:17,469,19,"",0,0,8595.66,0
1424090,08:05:00,08:05:00,39,20,"",0,0,8836.74,1
1424090,08:06:06,08:06:06,87,21,"",0,0,9118.18,0
1424090,08:07:21,08:07:21,488,22,"",0,0,9391.26,0
1424090,08:11:09,08:11:09,219,23,"",0,0,10097.91,0
1424090,08:13:09,08:13:09,465,24,"",0,0,10472.74,0
1424090,08:15:02,08:15:02,361,25,"",0,0,10799.78,0
1424090,08:16:12,08:16:12,182,26,"",0,0,11012.09,0
1424090,08:17:31,08:17:31,467,27,"",0,0,11277.41,0
1424090,08:18:46,08:18:46,44,28,"",0,0,11551.91,0
1424090,08:20:05,08:20:05,320,29,"",0,0,11873.83,0
1424090,08:22:05,08:22:05,235,30,"",0,0,12377.77,0
1424090,08:23:45,08:23:45,147,31,"",0,0,12756.63,0
1424090,08:25:00,08:25:00,256,32,"",0,0,13002.48,1
1425080,18:30:00,18:30:00,256,1,"",0,0,0.00,1
1425080,18:31:02,18:31:02,284,2,"",0,0,317.16,0
1425080,18:32:06,18:32:06,105,3,"",0,0,640.98,0
1425080,18:32:30,18:32:30,75,4,"",0,0,770.07,0
1425080,18:33:20,18:33:20,389,5,"",0,0,1101.73,0
1425080,18:34:13,18:34:13,45,6,"",0,0,1464.65,0
1425080,18:34:39,18:34:39,308,7,"",0,0,1634.47,0
1425080,18:35:27,18:35:27,412,8,"",0,0,1937.87,0
1425080,18:36:10,18:36:10,506,9,"",0,0,2168.00,0
1425080,18:37:31,18:37:31,292,10,"",0,0,2600.43,0
1425080,18:38:14,18:38:14,288,11,"",0,0,2843.32,0
1425080,18:39:02,18:39:02,446,12,"",0,0,3165.72,0
1425080,18:40:00,18:40:00,82,13,"",0,0,3496.65,1
1425080,18:41:21,18:41:21,527,14,"",0,0,3836.17,0
1425080,18:42:17,18:42:17,395,15,"",0,0,4134.67,0
1425080,18:44:18,18:44:18,285,16,"",0,0,4675.56,0
1425080,18:46:25,18:46:25,311,17,"",0,0,5211.05,0
1425080,18:48:00,18:48:00,259,18,"",0,0,5577.02,0
1425080,18:50:53,18:50:53,309,19,"",0,0,6293.33,0
1425080,18:54:36,18:54:36,400,20,"",0,0,7327.21,0
1425080,18:56:01,18:56:01,726,21,"",0,0,7796.19,0
1425080,18:58:12,18:58:12,725,22,"",0,0,8358.56,0
1425080,19:00:00,19:00:00,368,23,"",0,0,8857.64,1
1426070,09:30:00,09:30:00,504,1,"",0,0,0.00,1
1426070,09:30:44,09:30:44,513,2,"",0,0,223.80,0
1426070,09:31:35,09:31:35,157,3,"",0,0,448.37,0
1426070,09:32:17,09:32:17,129,4,"",0,0,655.49,0
1426070,09:33:25,09:33:25,490,5,"",0,0,932.96,0
1426070,09:34:13,09:34:13,495,6,"",0,0,1169.22,0
1426070,09:34:55,09:34:55,452,7,"",0,0,1349.89,0
1426070,09:35:54,09:35:54,300,8,"",0,0,1621.97,0
1426070,09:37:03,09:37:03,194,9,"",0,0,1914.70,0
1426070,09:37:53,09:37:53,175,10,"",0,0,2152.69,0
1426070,09:38:35,09:38:35,465,11,"",0,0,2343.79,0
1426070,09:39:41,09:39:41,412,12,"",0,0,2632.01,0
1426070,09:40:34,09:40:34,506,13,"",0,0,2862.14,0
1426070,09:42:16,09:42:16,292,14,"",0,0,3294.57,0
1426070,09:43:09,09:43:09,288,15,"",0,0,3537.46,0
1426070,09:44:09,09:44:09,446,16,"",0,0,3859.86,0
1426070,09:45:00,09:45:00,388,17,"",0,0,4106.03,1
1426070,09:45:58,09:45:58,405,18,"",0,0,4442.09,0
1426070,09:47:38,09:47:38,78,19,"",0,0,4929.39,0
1426070,09:48:17,09:48:17,263,20,"",0,0,5117.77,0
1426070,09:48:53,09:48:53,146,21,"",0,0,5280.47,0
1426070,09:49:44,09:49:44,31,22,"",0,0,5577.24,0
1426070,09:50:43,09:50:43,416,23,"",0,0,5906.45,0
1426070,09:51:22,09:51:22,294,24,"",0,0,6122.86,0
1426070,09:52:23,09:52:23,349,25,"",0,0,6423.93,0
1426070,09:53:40,09:53:40,324,26,"",0,0,6868.51,0
1426070,09:54:26,09:54:26,310,27,"",0,0,7166.76,0
1426070,09:55:00,09:55:00,352,28,"",0,0,7367.46,1
1426070,09:56:13,09:56:13,38,29,"",0,0,7676.91,0
1426070,09:57:04,09:57:04,43,30,"",0,0,8013.60,0
1426070,09:57:35,09:57:35,570,31,"",0,0,8224.47,0
1426070,09:58:07,09:58:07,569,32,"",0,0,8395.94,0
1426070,09:59:21,09:59:21,568,33,"",0,0,8837.39,0
1426070,10:01:09,10:01:09,414,34,"",0,0,9418.72,0
1426070,10:01:38,10:01:38,143,35,"",0,0,9604.28,0
1426070,10:02:33,10:02:33,202,36,"",0,0,9938.17,0
1426070,10:03:21,10:03:21,265,37,"",0,0,10201.42,0
1426070,10:04:14,10:04:14,118,38,"",0,0,10495.17,0
1426070,10:05:12,10:05:12,762,39,"",0,0,10803.35,0
1426070,10:06:31,10:06:31,19,40,"",0,0,11205.18,0
1426070,10:07:50,10:07:50,406,41,"",0,0,11652.98,0
1426070,10:10:00,10:10:00,496,42,"",0,0,12281.10,1
1427020,20:15:00,20:15:00,680,1,"",0,0,0.00,1
1427020,20:15:29,20:15:29,760,2,"",0,0,599.01,0
1427020,20:33:00,20:33:00,563,4,"",0,0,2723.05,1
1427020,20:33:25,20:33:25,564,5,"",0,0,3065.60,0
1427020,20:34:29,20:34:29,565,6,"",0,0,3955.26,0
1427020,20:36:46,20:36:46,733,7,"",0,0,5275.45,0
1427020,20:43:46,20:43:46,566,8,"",0,0,11608.14,0
1427020,20:45:00,20:45:00,556,9,"",0,0,12498.58,1
1427020,20:47:25,20:47:25,555,10,"",0,0,14625.41,0
1427020,20:59:23,20:59:23,455,11,"",0,0,30615.24,0
1427020,21:00:00,21:00:00,513,12,"",0,0,31374.35,1
1427020,21:00:53,21:00:53,129,13,"",0,0,31783.30,0
1427020,21:03:03,21:03:03,300,14,"",0,0,32695.01,0
1427020,21:08:28,21:08:28,756,15,"",0,0,34715.82,0
1427020,21:10:00,21:10:00,755,16,"",0,0,35288.14,1
1427040,20:15:00,20:15:00,680,1,"",0,0,0.00,1
1427040,20:15:29,20:15:29,760,2,"",0,0,599.01,0
1427040,20:33:00,20:33:00,563,4,"",0,0,2723.05,1
1427040,20:33:25,20:33:25,564,5,"",0,0,3065.60,0
1427040,20:34:29,20:34:29,565,6,"",0,0,3955.26,0
1427040,20:36:46,20:36:46,733,7,"",0,0,5275.45,0
1427040,20:43:46,20:43:46,566,8,"",0,0,11608.14,0
1427040,20:45:00,20:45:00,556,9,"",0,0,12498.58,1
1427040,20:47:25,20:47:25,555,10,"",0,0,14625.41,0
1427040,20:59:23,20:59:23,455,11,"",0,0,30615.24,0
1427040,21:00:00,21:00:00,513,12,"",0,0,31374.35,1
1427040,21:00:53,21:00:53,129,13,"",0,0,31783.30,0
1427040,21:03:03,21:03:03,300,14,"",0,0,32695.01,0
1427040,21:08:28,21:08:28,756,15,"",0,0,34715.82,0
1427040,21:10:00,21:10:00,755,16,"",0,0,35288.14,1
1427090,20:15:00,20:15:00,680,1,"",0,0,0.00,1
1427090,20:15:29,20:15:29,760,2,"",0,0,599.01,0
1427090,20:33:00,20:33:00,563,4,"",0,0,2723.05,1
1427090,20:33:25,20:33:25,564,5,"",0,0,3065.60,0
1427090,20:34:29,20:34:29,565,6,"",0,0,3955.26,0
1427090,20:36:46,20:36:46,733,7,"",0,0,5275.45,0
1427090,20:43:46,20:43:46,566,8,"",0,0,11608.14,0
1427090,20:45:00,20:45:00,556,9,"",0,0,12498.58,1
1427090,20:47:25,20:47:25,555,10,"",0,0,14625.41,0
1427090,20:59:23,20:59:23,455,11,"",0,0,30615.24,0
1427090,21:00:00,21:00:00,513,12,"",0,0,31374.35,1
1427090,21:00:53,21:00:53,129,13,"",0,0,31783.30,0
1427090,21:03:03,21:03:03,300,14,"",0,0,32695.01,0
1427090,21:08:28,21:08:28,756,15,"",0,0,34715.82,0
1427090,21:10:00,21:10:00,755,16,"",0,0,35288.14,1
1428080,15:10:00,15:10:00,504,1,"",0,0,0.00,1
1428080,15:10:35,15:10:35,513,2,"",0,0,223.80,0
1428080,15:11:16,15:11:16,157,3,"",0,0,448.37,0
1428080,15:11:49,15:11:49,129,4,"",0,0,655.49,0
1428080,15:12:44,15:12:44,490,5,"",0,0,932.96,0
1428080,15:13:22,15:13:22,495,6,"",0,0,1169.22,0
1428080,15:13:56,15:13:56,452,7,"",0,0,1349.89,0
1428080,15:14:43,15:14:43,300,8,"",0,0,1621.97,0
1428080,15:15:38,15:15:38,194,9,"",0,0,1914.70,0
1428080,15:16:19,15:16:19,175,10,"",0,0,2152.69,0
1428080,15:16:52,15:16:52,465,11,"",0,0,2343.79,0
1428080,15:17:44,15:17:44,412,12,"",0,0,2632.01,0
1428080,15:18:27,15:18:27,506,13,"",0,0,2862.14,0
1428080,15:19:48,15:19:48,292,14,"",0,0,3294.57,0
1428080,15:20:31,15:20:31,288,15,"",0,0,3537.46,0
1428080,15:21:19,15:21:19,446,16,"",0,0,3859.86,0
1428080,15:22:00,15:22:00,388,17,"",0,0,4106.03,1
1428080,15:22:58,15:22:58,405,18,"",0,0,4442.09,0
1428080,15:24:38,15:24:38,78,19,"",0,0,4929.39,0
1428080,15:25:17,15:25:17,263,20,"",0,0,5117.77,0
1428080,15:25:53,15:25:53,146,21,"",0,0,5280.47,0
1428080,15:26:44,15:26:44,31,22,"",0,0,5577.24,0
1428080,15:27:43,15:27:43,416,23,"",0,0,5906.45,0
1428080,15:28:22,15:28:22,294,24,"",0,0,6122.86,0
1428080,15:29:23,15:29:23,349,25,"",0,0,6423.93,0
1428080,15:30:40,15:30:40,324,26,"",0,0,6868.51,0
1428080,15:31:26,15:31:26,310,27,"",0,0,7166.76,0
1428080,15:32:00,15:32:00,352,28,"",0,0,7367.46,1
1428080,15:33:33,15:33:33,38,29,"",0,0,7676.91,0
1428080,15:34:37,15:34:37,43,30,"",0,0,8013.60,0
1428080,15:35:17,15:35:17,570,31,"",0,0,8224.47,0
1428080,15:35:57,15:35:57,569,32,"",0,0,8395.94,0
1428080,15:37:30,15:37:30,568,33,"",0,0,8837.39,0
1428080,15:39:48,15:39:48,414,34,"",0,0,9418.72,0
1428080,15:40:24,15:40:24,143,35,"",0,0,9604.28,0
1428080,15:41:35,15:41:35,202,36,"",0,0,9938.17,0
1428080,15:42:35,15:42:35,265,37,"",0,0,10201.42,0
1428080,15:43:42,15:43:42,118,38,"",0,0,10495.17,0
1428080,15:44:55,15:44:55,762,39,"",0,0,10803.35,0
1428080,15:46:35,15:46:35,19,40,"",0,0,11205.18,0
1428080,15:48:16,15:48:16,406,41,"",0,0,11652.98,0
1428080,15:51:00,15:51:00,496,42,"",0,0,12281.10,1
1429020,15:35:00,15:35:00,231,1,"",0,0,0.00,1
1429020,15:36:11,15:36:11,487,2,"",0,0,317.57,0
1429020,15:37:55,15:37:55,213,3,"",0,0,723.97,0
1429020,15:38:28,15:38:28,441,4,"",0,0,882.93,0
1429020,15:39:33,15:39:33,242,5,"",0,0,1198.81,0
1429020,15:40:28,15:40:28,415,6,"",0,0,1489.31,0
1429020,15:41:17,15:41:17,139,7,"",0,0,1692.39,0
1429020,15:42:41,15:42:41,417,8,"",0,0,2000.35,0
1429020,15:43:20,15:43:20,204,9,"",0,0,2145.77,0
1429020,15:44:09,15:44:09,480,10,"",0,0,2325.54,0
1429020,15:44:45,15:44:45,89,11,"",0,0,2482.81,0
1429020,15:45:24,15:45:24,95,12,"",0,0,2670.37,0
1429020,15:46:09,15:46:09,438,13,"",0,0,2894.72,0
1429020,15:47:01,15:47:01,408,14,"",0,0,3111.18,0
1429020,15:48:00,15:48:00,237,15,"",0,0,3368.88,1
1429020,15:50:00,15:50:00,147,16,"",0,0,3737.76,1
1429020,15:51:26,15:51:26,498,17,"",0,0,3925.48,0
1429020,15:52:28,15:52:28,307,18,"",0,0,4076.76,0
1429020,15:53:49,15:53:49,272,19,"",0,0,4255.00,0
1429020,15:55:35,15:55:35,432,20,"",0,0,4508.94,0
1429020,15:56:49,15:56:49,117,21,"",0,0,4683.29,0
1429040,15:35:00,15:35:00,231,1,"",0,0,0.00,1
1429040,15:36:11,15:36:11,487,2,"",0,0,317.57,0
1429040,15:37:55,15:37:55,213,3,"",0,0,723.97,0
1429040,15:38:28,15:38:28,441,4,"",0,0,882.93,0
1429040,15:39:33,15:39:33,242,5,"",0,0,1198.81,0
1429040,15:40:28,15:40:28,415,6,"",0,0,1489.31,0
1429040,15:41:17,15:41:17,139,7,"",0,0,1692.39,0
1429040,15:42:41,15:42:41,417,8,"",0,0,2000.35,0
1429040,15:43:20,15:43:20,204,9,"",0,0,2145.77,0
1429040,15:44:09,15:44:09,480,10,"",0,0,2325.54,0
1429040,15:44:45,15:44:45,89,11,"",0,0,2482.81,0
1429040,15:45:24,15:45:24,95,12,"",0,0,2670.37,0
1429040,15:46:09,15:46:09,438,13,"",0,0,2894.72,0
1429040,15:47:01,15:47:01,408,14,"",0,0,3111.18,0
1429040,15:48:00,15:48:00,237,15,"",0,0,3368.88,1
1429040,15:50:00,15:50:00,147,16,"",0,0,3737.76,1
1429040,15:51:26,15:51:26,498,17,"",0,0,3925.48,0
1429040,15:52:28,15:52:28,307,18,"",0,0,4076.76,0
1429040,15:53:49,15:53:49,272,19,"",0,0,4255.00,0
1429040,15:55:35,15:55:35,432,20,"",0,0,4508.94,0
1429040,15:56:49,15:56:49,117,21,"",0,0,4683.29,0
1429090,15:35:00,15:35:00,231,1,"",0,0,0.00,1
1429090,15:36:11,15:36:11,487,2,"",0,0,317.57,0
1429090,15:37:55,15:37:55,213,3,"",0,0,723.97,0
1429090,15:38:28,15:38:28,441,4,"",0,0,882.93,0
1429090,15:39:33,15:39:33,242,5,"",0,0,1198.81,0
1429090,15:40:28,15:40:28,415,6,"",0,0,1489.31,0
1429090,15:41:17,15:41:17,139,7,"",0,0,1692.39,0
1429090,15:42:41,15:42:41,417,8,"",0,0,2000.35,0
1429090,15:43:20,15:43:20,204,9,"",0,0,2145.77,0
1429090,15:44:09,15:44:09,480,10,"",0,0,2325.54,0
1429090,15:44:45,15:44:45,89,11,"",0,0,2482.81,0
1429090,15:45:24,15:45:24,95,12,"",0,0,2670.37,0
1429090,15:46:09,15:46:09,438,13,"",0,0,2894.72,0
1429090,15:47:01,15:47:01,408,14,"",0,0,3111.18,0
1429090,15:48:00,15:48:00,237,15,"",0,0,3368.88,1
1429090,15:50:00,15:50:00,147,16,"",0,0,3737.76,1
1429090,15:51:26,15:51:26,498,17,"",0,0,3925.48,0
1429090,15:52:28,15:52:28,307,18,"",0,0,4076.76,0
1429090,15:53:49,15:53:49,272,19,"",0,0,4255.00,0
1429090,15:55:35,15:55:35,432,20,"",0,0,4508.94,0
1429090,15:56:49,15:56:49,117,21,"",0,0,4683.29,0
1430020,21:05:00,21:05:00,641,1,"",0,0,0.00,1
1430020,21:05:37,21:05:37,642,2,"",0,0,355.13,0
1430020,21:06:14,21:06:14,643,3,"",0,0,728.56,0
1430020,21:06:36,21:06:36,644,4,"",0,0,942.39,0
1430020,21:07:16,21:07:16,645,5,"",0,0,1347.04,0
1430020,21:07:46,21:07:46,646,6,"",0,0,1624.41,0
1430020,21:08:13,21:08:13,647,7,"",0,0,1885.73,0
1430020,21:09:39,21:09:39,501,8,"",0,0,2665.04,0
1430020,21:09:57,21:09:57,91,9,"",0,0,2810.53,0
1430020,21:10:37,21:10:37,413,10,"",0,0,3125.60,0
1430020,21:11:02,21:11:02,481,11,"",0,0,3389.96,0
1430020,21:11:42,21:11:42,448,12,"",0,0,3751.36,0
1430020,21:12:22,21:12:22,62,13,"",0,0,4171.24,0
1430020,21:12:53,21:12:53,88,14,"",0,0,4458.66,0
1430020,21:13:15,21:13:15,116,15,"",0,0,4692.27,0
1430020,21:13:53,21:13:53,49,16,"",0,0,5032.07,0
1430020,21:14:10,21:14:10,482,17,"",0,0,5184.20,0
1430020,21:15:00,21:15:00,403,18,"",0,0,5666.85,1
1430020,21:15:27,21:15:27,198,19,"",0,0,5866.51,0
1430020,21:15:51,21:15:51,94,20,"",0,0,6036.04,0
1430020,21:16:51,21:16:51,291,21,"",0,0,6430.33,0
1430020,21:17:19,21:17:19,8,22,"",0,0,6617.06,0
1430020,21:18:08,21:18:08,343,23,"",0,0,7008.82,0
1430020,21:18:47,21:18:47,299,24,"",0,0,7258.23,0
1430020,21:20:00,21:20:00,423,25,"",0,0,7692.11,1
1430020,21:20:55,21:20:55,196,26,"",0,0,7872.37,0
1430020,21:21:47,21:21:47,473,27,"",0,0,8047.24,0
1430020,21:23:04,21:23:04,166,28,"",0,0,8327.31,0
1430020,21:24:00,21:24:00,144,29,"",0,0,8496.76,0
1430020,21:25:12,21:25:12,173,30,"",0,0,8732.54,0
1430020,21:26:12,21:26:12,162,31,"",0,0,8970.92,0
1430020,21:29:30,21:29:30,217,32,"",0,0,9655.67,0
1430020,21:30:08,21:30:08,134,33,"",0,0,9792.06,0
1430020,21:32:00,21:32:00,235,34,"",0,0,10255.21,0
1430020,21:33:42,21:33:42,147,35,"",0,0,10634.07,0
1430020,21:35:00,21:35:00,256,36,"",0,0,10879.92,1
1430040,21:05:00,21:05:00,641,1,"",0,0,0.00,1
1430040,21:05:37,21:05:37,642,2,"",0,0,355.13,0
1430040,21:06:14,21:06:14,643,3,"",0,0,728.56,0
1430040,21:06:36,21:06:36,644,4,"",0,0,942.39,0
1430040,21:07:16,21:07:16,645,5,"",0,0,1347.04,0
1430040,21:07:46,21:07:46,646,6,"",0,0,1624.41,0
1430040,21:08:13,21:08:13,647,7,"",0,0,1885.73,0
1430040,21:09:39,21:09:39,501,8,"",0,0,2665.04,0
1430040,21:09:57,21:09:57,91,9,"",0,0,2810.53,0
1430040,21:10:37,21:10:37,413,10,"",0,0,3125.60,0
1430040,21:11:02,21:11:02,481,11,"",0,0,3389.96,0
1430040,21:11:42,21:11:42,448,12,"",0,0,3751.36,0
1430040,21:12:22,21:12:22,62,13,"",0,0,4171.24,0
1430040,21:12:53,21:12:53,88,14,"",0,0,4458.66,0
1430040,21:13:15,21:13:15,116,15,"",0,0,4692.27,0
1430040,21:13:53,21:13:53,49,16,"",0,0,5032.07,0
1430040,21:14:10,21:14:10,482,17,"",0,0,5184.20,0
1430040,21:15:00,21:15:00,403,18,"",0,0,5666.85,1
1430040,21:15:27,21:15:27,198,19,"",0,0,5866.51,0
1430040,21:15:51,21:15:51,94,20,"",0,0,6036.04,0
1430040,21:16:51,21:16:51,291,21,"",0,0,6430.33,0
1430040,21:17:19,21:17:19,8,22,"",0,0,6617.06,0
1430040,21:18:08,21:18:08,343,23,"",0,0,7008.82,0
1430040,21:18:47,21:18:47,299,24,"",0,0,7258.23,0
1430040,21:20:00,21:20:00,423,25,"",0,0,7692.11,1
1430040,21:20:55,21:20:55,196,26,"",0,0,7872.37,0
1430040,21:21:47,21:21:47,473,27,"",0,0,8047.24,0
1430040,21:23:04,21:23:04,166,28,"",0,0,8327.31,0
1430040,21:24:00,21:24:00,144,29,"",0,0,8496.76,0
1430040,21:25:12,21:25:12,173,30,"",0,0,8732.54,0
1430040,21:26:12,21:26:12,162,31,"",0,0,8970.92,0
1430040,21:29:30,21:29:30,217,32,"",0,0,9655.67,0
1430040,21:30:08,21:30:08,134,33,"",0,0,9792.06,0
1430040,21:32:00,21:32:00,235,34,"",0,0,10255.21,0
1430040,21:33:42,21:33:42,147,35,"",0,0,10634.07,0
1430040,21:35:00,21:35:00,256,36,"",0,0,10879.92,1
1430090,21:05:00,21:05:00,641,1,"",0,0,0.00,1
1430090,21:05:37,21:05:37,642,2,"",0,0,355.13,0
1430090,21:06:14,21:06:14,643,3,"",0,0,728.56,0
1430090,21:06:36,21:06:36,644,4,"",0,0,942.39,0
1430090,21:07:16,21:07:16,645,5,"",0,0,1347.04,0
1430090,21:07:46,21:07:46,646,6,"",0,0,1624.41,0
1430090,21:08:13,21:08:13,647,7,"",0,0,1885.73,0
1430090,21:09:39,21:09:39,501,8,"",0,0,2665.04,0
1430090,21:09:57,21:09:57,91,9,"",0,0,2810.53,0
1430090,21:10:37,21:10:37,413,10,"",0,0,3125.60,0
1430090,21:11:02,21:11:02,481,11,"",0,0,3389.96,0
1430090,21:11:42,21:11:42,448,12,"",0,0,3751.36,0
1430090,21:12:22,21:12:22,62,13,"",0,0,4171.24,0
1430090,21:12:53,21:12:53,88,14,"",0,0,4458.66,0
1430090,21:13:15,21:13:15,116,15,"",0,0,4692.27,0
1430090,21:13:53,21:13:53,49,16,"",0,0,5032.07,0
1430090,21:14:10,21:14:10,482,17,"",0,0,5184.20,0
1430090,21:15:00,21:15:00,403,18,"",0,0,5666.85,1
1430090,21:15:27,21:15:27,198,19,"",0,0,5866.51,0
1430090,21:15:51,21:15:51,94,20,"",0,0,6036.04,0
1430090,21:16:51,21:16:51,291,21,"",0,0,6430.33,0
1430090,21:17:19,21:17:19,8,22,"",0,0,6617.06,0
1430090,21:18:08,21:18:08,343,23,"",0,0,7008.82,0
1430090,21:18:47,21:18:47,299,24,"",0,0,7258.23,0
1430090,21:20:00,21:20:00,423,25,"",0,0,7692.11,1
1430090,21:20:55,21:20:55,196,26,"",0,0,7872.37,0
1430090,21:21:47,21:21:47,473,27,"",0,0,8047.24,0
1430090,21:23:04,21:23:04,166,28,"",0,0,8327.31,0
1430090,21:24:00,21:24:00,144,29,"",0,0,8496.76,0
1430090,21:25:12,21:25:12,173,30,"",0,0,8732.54,0
1430090,21:26:12,21:26:12,162,31,"",0,0,8970.92,0
1430090,21:29:30,21:29:30,217,32,"",0,0,9655.67,0
1430090,21:30:08,21:30:08,134,33,"",0,0,9792.06,0
1430090,21:32:00,21:32:00,235,34,"",0,0,10255.21,0
1430090,21:33:42,21:33:42,147,35,"",0,0,10634.07,0
1430090,21:35:00,21:35:00,256,36,"",0,0,10879.92,1
1431070,18:05:00,18:05:00,500,1,"",0,0,0.00,1
1431070,18:05:34,18:05:34,382,2,"",0,0,191.27,0
1431070,18:07:05,18:07:05,567,3,"",0,0,668.46,0
1431070,18:08:13,18:08:13,275,4,"",0,0,1024.81,0
1431070,18:10:00,18:10:00,165,5,"",0,0,1539.47,1
1431070,18:10:26,18:10:26,205,6,"",0,0,1877.16,0
1431070,18:10:45,18:10:45,475,7,"",0,0,2168.92,0
1431070,18:11:05,18:11:05,483,8,"",0,0,2425.49,0
1431070,18:11:35,18:11:35,113,9,"",0,0,2766.26,0
1431070,18:12:29,18:12:29,351,10,"",0,0,3361.84,0
1431070,18:12:55,18:12:55,375,11,"",0,0,3697.98,0
1431070,18:13:18,18:13:18,227,12,"",0,0,3989.63,0
1431070,18:13:38,18:13:38,46,13,"",0,0,4237.48,0
1431070,18:15:36,18:15:36,434,14,"",0,0,5640.26,0
1431070,18:15:53,18:15:53,4,15,"",0,0,5831.29,0
1431070,18:16:23,18:16:23,323,16,"",0,0,6134.32,0
1431070,18:16:41,18:16:41,203,17,"",0,0,6361.35,0
1431070,18:17:00,18:17:00,35,18,"",0,0,6555.07,1
1431070,18:20:56,18:20:56,168,19,"",0,0,7957.86,0
1431070,18:21:36,18:21:36,190,20,"",0,0,8295.98,0
1431070,18:22:14,18:22:14,387,21,"",0,0,8593.37,0
1431070,18:22:47,18:22:47,497,22,"",0,0,8868.48,0
1431070,18:23:06,18:23:06,455,23,"",0,0,9017.01,0
1431070,18:23:35,18:23:35,255,24,"",0,0,9231.40,0
1431070,18:24:21,18:24:21,504,25,"",0,0,9584.13,0
1431070,18:25:00,18:25:00,256,26,"",0,0,9881.80,1
1432080,09:00:00,09:00:00,256,1,"",0,0,0.00,1
1432080,09:01:02,09:01:02,284,2,"",0,0,317.16,0
1432080,09:02:06,09:02:06,105,3,"",0,0,640.98,0
1432080,09:02:30,09:02:30,75,4,"",0,0,770.07,0
1432080,09:03:20,09:03:20,389,5,"",0,0,1101.73,0
1432080,09:04:13,09:04:13,45,6,"",0,0,1464.65,0
1432080,09:04:39,09:04:39,308,7,"",0,0,1634.47,0
1432080,09:05:27,09:05:27,412,8,"",0,0,1937.87,0
1432080,09:06:10,09:06:10,506,9,"",0,0,2168.00,0
1432080,09:07:31,09:07:31,292,10,"",0,0,2600.43,0
1432080,09:08:14,09:08:14,288,11,"",0,0,2843.32,0
1432080,09:09:02,09:09:02,446,12,"",0,0,3165.72,0
1432080,09:10:00,09:10:00,82,13,"",0,0,3496.65,1
1432080,09:11:04,09:11:04,527,14,"",0,0,3836.17,0
1432080,09:11:47,09:11:47,395,15,"",0,0,4134.67,0
1432080,09:13:22,09:13:22,285,16,"",0,0,4675.56,0
1432080,09:15:02,09:15:02,311,17,"",0,0,5211.05,0
1432080,09:16:40,09:16:40,40,18,"",0,0,5589.90,0
1432080,09:20:00,09:20:00,519,19,"",0,0,6462.37,1
1432080,09:21:06,09:21:06,338,20,"",0,0,6780.75,0
1432080,09:21:58,09:21:58,367,21,"",0,0,7108.44,0
1432080,09:22:51,09:22:51,514,22,"",0,0,7547.55,0
1432080,09:23:47,09:23:47,96,23,"",0,0,8003.63,0
1432080,09:24:57,09:24:57,81,24,"",0,0,8540.83,0
1432080,09:27:06,09:27:06,400,25,"",0,0,9552.15,0
1432080,09:27:52,09:27:52,726,26,"",0,0,10021.13,0
1432080,09:29:02,09:29:02,725,27,"",0,0,10583.50,0
1432080,09:30:00,09:30:00,368,28,"",0,0,11082.58,1
1433070,05:43:00,05:43:00,755,1,"",0,0,0.00,1
1433070,05:45:00,05:45:00,378,2,"",0,0,613.30,1
1433070,05:48:01,05:48:01,219,3,"",0,0,1580.88,0
1433070,05:49:22,05:49:22,357,4,"",0,0,2023.77,0
1433070,05:50:04,05:50:04,158,5,"",0,0,2274.94,0
1433070,05:50:54,05:50:54,476,6,"",0,0,2558.04,0
1433070,05:51:58,05:51:58,53,7,"",0,0,2833.88,0
1433070,05:52:38,05:52:38,200,8,"",0,0,3003.06,0
1433070,05:53:16,05:53:16,172,9,"",0,0,3240.18,0
1433070,05:54:05,05:54:05,237,10,"",0,0,3493.15,0
1433070,05:55:00,05:55:00,147,11,"",0,0,3862.03,1
1433070,05:55:54,05:55:54,498,12,"",0,0,4049.75,0
1433070,05:56:49,05:56:49,499,13,"",0,0,4240.58,0
1433070,05:58:14,05:58:14,193,14,"",0,0,4576.20,0
1433070,05:59:17,05:59:17,354,15,"",0,0,4811.88,0
1433070,06:00:00,06:00:00,409,16,"",0,0,5002.23,0
1433070,06:00:42,06:00:42,176,17,"",0,0,5164.38,0
1433070,06:01:33,06:01:33,230,18,"",0,0,5385.68,0
1433070,06:02:31,06:02:31,222,19,"",0,0,5585.54,0
1433070,06:03:53,06:03:53,397,20,"",0,0,5906.21,0
1433070,06:05:00,06:05:00,233,21,"",0,0,6117.98,1
1434020,11:15:00,11:15:00,256,1,"",0,0,0.00,1
1434020,11:15:47,11:15:47,284,2,"",0,0,308.46,0
1434020,11:16:37,11:16:37,105,3,"",0,0,618.13,0
1434020,11:17:11,11:17:11,319,4,"",0,0,821.46,0
1434020,11:19:06,11:19:06,278,5,"",0,0,1652.38,0
1434020,11:20:01,11:20:01,752,6,"",0,0,2039.45,0
1434020,11:22:16,11:22:16,145,7,"",0,0,2353.64,0
1434020,11:22:53,11:22:53,444,8,"",0,0,2608.14,0
1434020,11:23:19,11:23:19,192,9,"",0,0,2787.58,0
1434020,11:24:18,11:24:18,138,10,"",0,0,3243.28,0
1434020,11:24:57,11:24:57,135,11,"",0,0,3534.28,0
1434020,11:25:23,11:25:23,486,12,"",0,0,3727.22,0
1434020,11:26:00,11:26:00,136,13,"",0,0,4023.67,1
1434020,11:26:39,11:26:39,79,14,"",0,0,4363.83,0
1434020,11:27:32,11:27:32,524,15,"",0,0,4723.80,0
1434020,11:28:35,11:28:35,216,16,"",0,0,5266.85,0
1434020,11:29:55,11:29:55,183,18,"",0,0,5554.42,0
1434020,11:30:21,11:30:21,436,19,"",0,0,5706.16,0
1434020,11:30:54,11:30:54,102,20,"",0,0,5927.54,0
1434020,11:32:00,11:32:00,254,21,"",0,0,6425.87,1
1434020,11:33:02,11:33:02,248,22,"",0,0,6790.52,0
1434020,11:33:48,11:33:48,16,23,"",0,0,7018.10,0
1434020,11:34:35,11:34:35,464,24,"",0,0,7272.85,0
1434020,11:35:18,11:35:18,244,25,"",0,0,7534.15,0
1434020,11:35:55,11:35:55,422,26,"",0,0,7732.87,0
1434020,11:37:07,11:37:07,167,27,"",0,0,8117.10,0
1434020,11:38:01,11:38:01,287,28,"",0,0,8394.65,0
1434020,11:40:00,11:40:00,11,29,"",0,0,9198.69,1
1434020,11:44:00,11:44:00,398,30,"",0,0,9924.52,0
1434020,11:44:57,11:44:57,17,31,"",0,0,10114.96,0
1434020,11:45:44,11:45:44,331,32,"",0,0,10267.28,0
1434020,11:47:00,11:47:00,453,33,"",0,0,10488.64,1
1434020,11:52:35,11:52:35,709,34,"",0,0,11021.80,0
1434020,11:55:00,11:55:00,142,35,"",0,0,11216.55,1
1434040,11:15:00,11:15:00,256,1,"",0,0,0.00,1
1434040,11:15:47,11:15:47,284,2,"",0,0,308.46,0
1434040,11:16:37,11:16:37,105,3,"",0,0,618.13,0
1434040,11:17:11,11:17:11,319,4,"",0,0,821.46,0
1434040,11:19:06,11:19:06,278,5,"",0,0,1652.38,0
1434040,11:20:01,11:20:01,752,6,"",0,0,2039.45,0
1434040,11:22:16,11:22:16,145,7,"",0,0,2353.64,0
1434040,11:22:53,11:22:53,444,8,"",0,0,2608.14,0
1434040,11:23:19,11:23:19,192,9,"",0,0,2787.58,0
1434040,11:24:18,11:24:18,138,10,"",0,0,3243.28,0
1434040,11:24:57,11:24:57,135,11,"",0,0,3534.28,0
1434040,11:25:23,11:25:23,486,12,"",0,0,3727.22,0
1434040,11:26:00,11:26:00,136,13,"",0,0,4023.67,1
1434040,11:26:39,11:26:39,79,14,"",0,0,4363.83,0
1434040,11:27:32,11:27:32,524,15,"",0,0,4723.80,0
1434040,11:28:35,11:28:35,216,16,"",0,0,5266.85,0
1434040,11:29:55,11:29:55,183,18,"",0,0,5554.42,0
1434040,11:30:21,11:30:21,436,19,"",0,0,5706.16,0
1434040,11:30:54,11:30:54,102,20,"",0,0,5927.54,0
1434040,11:32:00,11:32:00,254,21,"",0,0,6425.87,1
1434040,11:33:02,11:33:02,248,22,"",0,0,6790.52,0
1434040,11:33:48,11:33:48,16,23,"",0,0,7018.10,0
1434040,11:34:35,11:34:35,464,24,"",0,0,7272.85,0
1434040,11:35:18,11:35:18,244,25,"",0,0,7534.15,0
1434040,11:35:55,11:35:55,422,26,"",0,0,7732.87,0
1434040,11:37:07,11:37:07,167,27,"",0,0,8117.10,0
1434040,11:38:01,11:38:01,287,28,"",0,0,8394.65,0
1434040,11:40:00,11:40:00,11,29,"",0,0,9198.69,1
1434040,11:44:00,11:44:00,398,30,"",0,0,9924.52,0
1434040,11:44:57,11:44:57,17,31,"",0,0,10114.96,0
1434040,11:45:44,11:45:44,331,32,"",0,0,10267.28,0
1434040,11:47:00,11:47:00,453,33,"",0,0,10488.64,1
1434040,11:52:35,11:52:35,709,34,"",0,0,11021.80,0
1434040,11:55:00,11:55:00,142,35,"",0,0,11216.55,1
1434080,11:15:00,11:15:00,256,1,"",0,0,0.00,1
1434080,11:15:47,11:15:47,284,2,"",0,0,308.46,0
1434080,11:16:37,11:16:37,105,3,"",0,0,618.13,0
1434080,11:17:11,11:17:11,319,4,"",0,0,821.46,0
1434080,11:19:06,11:19:06,278,5,"",0,0,1652.38,0
1434080,11:20:01,11:20:01,752,6,"",0,0,2039.45,0
1434080,11:22:16,11:22:16,145,7,"",0,0,2353.64,0
1434080,11:22:53,11:22:53,444,8,"",0,0,2608.14,0
1434080,11:23:19,11:23:19,192,9,"",0,0,2787.58,0
1434080,11:24:18,11:24:18,138,10,"",0,0,3243.28,0
1434080,11:24:57,11:24:57,135,11,"",0,0,3534.28,0
1434080,11:25:23,11:25:23,486,12,"",0,0,3727.22,0
1434080,11:26:00,11:26:00,136,13,"",0,0,4023.67,1
1434080,11:26:39,11:26:39,79,14,"",0,0,4363.83,0
1434080,11:27:32,11:27:32,524,15,"",0,0,4723.80,0
1434080,11:28:35,11:28:35,216,16,"",0,0,5266.85,0
1434080,11:29:55,11:29:55,183,18,"",0,0,5554.42,0
1434080,11:30:21,11:30:21,436,19,"",0,0,5706.16,0
1434080,11:30:54,11:30:54,102,20,"",0,0,5927.54,0
1434080,11:32:00,11:32:00,254,21,"",0,0,6425.87,1
1434080,11:33:02,11:33:02,248,22,"",0,0,6790.52,0
1434080,11:33:48,11:33:48,16,23,"",0,0,7018.10,0
1434080,11:34:35,11:34:35,464,24,"",0,0,7272.85,0
1434080,11:35:18,11:35:18,244,25,"",0,0,7534.15,0
1434080,11:35:55,11:35:55,422,26,"",0,0,7732.87,0
1434080,11:37:07,11:37:07,167,27,"",0,0,8117.10,0
1434080,11:38:01,11:38:01,287,28,"",0,0,8394.65,0
1434080,11:40:00,11:40:00,11,29,"",0,0,9198.69,1
1434080,11:44:00,11:44:00,398,30,"",0,0,9924.52,0
1434080,11:44:57,11:44:57,17,31,"",0,0,10114.96,0
1434080,11:45:44,11:45:44,331,32,"",0,0,10267.28,0
1434080,11:47:00,11:47:00,453,33,"",0,0,10488.64,1
1434080,11:52:35,11:52:35,709,34,"",0,0,11021.80,0
1434080,11:55:00,11:55:00,142,35,"",0,0,11216.55,1
1434090,11:15:00,11:15:00,256,1,"",0,0,0.00,1
1434090,11:15:47,11:15:47,284,2,"",0,0,308.46,0
1434090,11:16:37,11:16:37,105,3,"",0,0,618.13,0
1434090,11:17:11,11:17:11,319,4,"",0,0,821.46,0
1434090,11:19:06,11:19:06,278,5,"",0,0,1652.38,0
1434090,11:20:01,11:20:01,752,6,"",0,0,2039.45,0
1434090,11:22:16,11:22:16,145,7,"",0,0,2353.64,0
1434090,11:22:53,11:22:53,444,8,"",0,0,2608.14,0
1434090,11:23:19,11:23:19,192,9,"",0,0,2787.58,0
1434090,11:24:18,11:24:18,138,10,"",0,0,3243.28,0
1434090,11:24:57,11:24:57,135,11,"",0,0,3534.28,0
1434090,11:25:23,11:25:23,486,12,"",0,0,3727.22,0
1434090,11:26:00,11:26:00,136,13,"",0,0,4023.67,1
1434090,11:26:39,11:26:39,79,14,"",0,0,4363.83,0
1434090,11:27:32,11:27:32,524,15,"",0,0,4723.80,0
1434090,11:28:35,11:28:35,216,16,"",0,0,5266.85,0
1434090,11:29:55,11:29:55,183,18,"",0,0,5554.42,0
1434090,11:30:21,11:30:21,436,19,"",0,0,5706.16,0
1434090,11:30:54,11:30:54,102,20,"",0,0,5927.54,0
1434090,11:32:00,11:32:00,254,21,"",0,0,6425.87,1
1434090,11:33:02,11:33:02,248,22,"",0,0,6790.52,0
1434090,11:33:48,11:33:48,16,23,"",0,0,7018.10,0
1434090,11:34:35,11:34:35,464,24,"",0,0,7272.85,0
1434090,11:35:18,11:35:18,244,25,"",0,0,7534.15,0
1434090,11:35:55,11:35:55,422,26,"",0,0,7732.87,0
1434090,11:37:07,11:37:07,167,27,"",0,0,8117.10,0
1434090,11:38:01,11:38:01,287,28,"",0,0,8394.65,0
1434090,11:40:00,11:40:00,11,29,"",0,0,9198.69,1
1434090,11:44:00,11:44:00,398,30,"",0,0,9924.52,0
1434090,11:44:57,11:44:57,17,31,"",0,0,10114.96,0
1434090,11:45:44,11:45:44,331,32,"",0,0,10267.28,0
1434090,11:47:00,11:47:00,453,33,"",0,0,10488.64,1
1434090,11:52:35,11:52:35,709,34,"",0,0,11021.80,0
1434090,11:55:00,11:55:00,142,35,"",0,0,11216.55,1
1435080,08:15:00,08:15:00,256,1,"",0,0,0.00,1
1435080,08:15:59,08:15:59,284,2,"",0,0,317.16,0
1435080,08:17:01,08:17:01,105,3,"",0,0,640.98,0
1435080,08:17:40,08:17:40,319,4,"",0,0,866.17,0
1435080,08:19:24,08:19:24,58,5,"",0,0,1531.03,0
1435080,08:20:00,08:20:00,466,6,"",0,0,1768.16,0
1435080,08:20:39,08:20:39,522,7,"",0,0,1993.95,0
1435080,08:21:53,08:21:53,103,8,"",0,0,2436.29,0
1435080,08:22:20,08:22:20,170,9,"",0,0,2621.13,0
1435080,08:23:00,08:23:00,264,10,"",0,0,2848.46,1
1435080,08:23:56,08:23:56,27,11,"",0,0,3189.95,0
1435080,08:24:34,08:24:34,303,12,"",0,0,3426.81,0
1435080,08:25:28,08:25:28,112,13,"",0,0,3831.24,0
1435080,08:25:54,08:25:54,353,14,"",0,0,4016.73,0
1435080,08:26:50,08:26:50,301,15,"",0,0,4390.92,0
1435080,08:27:22,08:27:22,232,16,"",0,0,4616.07,0
1435080,08:28:00,08:28:00,253,17,"",0,0,4873.14,1
1435080,08:28:40,08:28:40,365,18,"",0,0,5178.80,0
1435080,08:29:07,08:29:07,98,19,"",0,0,5412.11,0
1435080,08:29:48,08:29:48,55,20,"",0,0,5727.54,0
1435080,08:30:17,08:30:17,510,21,"",0,0,5987.07,0
1435080,08:30:54,08:30:54,420,22,"",0,0,6279.53,0
1435080,08:31:40,08:31:40,110,23,"",0,0,6674.11,0
1435080,08:32:28,08:32:28,333,24,"",0,0,7055.60,0
1435080,08:33:02,08:33:02,124,25,"",0,0,7311.49,0
1435080,08:33:45,08:33:45,104,26,"",0,0,7607.43,0
1435080,08:34:19,08:34:19,485,27,"",0,0,7839.15,0
1435080,08:35:00,08:35:00,698,28,"",0,0,8223.61,1
1436020,18:17:00,18:17:00,357,1,"",0,0,0.00,1
1436020,18:18:05,18:18:05,158,2,"",0,0,251.17,0
1436020,18:19:21,18:19:21,476,3,"",0,0,534.27,0
1436020,18:20:34,18:20:34,53,4,"",0,0,810.00,0
1436020,18:21:21,18:21:21,200,5,"",0,0,979.06,0
1436020,18:22:20,18:22:20,172,6,"",0,0,1216.18,0
1436020,18:23:36,18:23:36,237,7,"",0,0,1469.15,0
1436020,18:25:00,18:25:00,147,8,"",0,0,1838.03,1
1436020,18:25:31,18:25:31,498,9,"",0,0,2025.75,0
1436020,18:26:03,18:26:03,499,10,"",0,0,2216.58,0
1436020,18:26:53,18:26:53,193,11,"",0,0,2552.20,0
1436020,18:27:30,18:27:30,354,12,"",0,0,2787.88,0
1436020,18:27:55,18:27:55,141,13,"",0,0,2945.46,0
1436020,18:28:38,18:28:38,428,14,"",0,0,3274.17,0
1436020,18:29:28,18:29:28,66,15,"",0,0,3556.20,0
1436020,18:30:12,18:30:12,20,16,"",0,0,3806.73,0
1436020,18:34:00,18:34:00,123,17,"",0,0,5072.67,1
1436020,18:34:21,18:34:21,130,18,"",0,0,5246.15,0
1436020,18:34:41,18:34:41,512,19,"",0,0,5396.13,0
1436020,18:35:08,18:35:08,234,20,"",0,0,5619.46,0
1436020,18:35:38,18:35:38,54,21,"",0,0,5870.95,0
1436020,18:36:23,18:36:23,163,22,"",0,0,6196.80,0
1436020,18:37:14,18:37:14,518,23,"",0,0,6618.94,0
1436020,18:37:47,18:37:47,462,24,"",0,0,6907.14,0
1436020,18:38:19,18:38:19,177,25,"",0,0,7158.29,0
1436020,18:38:58,18:38:58,115,26,"",0,0,7504.86,0
1436020,18:40:01,18:40:01,226,27,"",0,0,7908.47,0
1436020,18:41:00,18:41:00,56,28,"",0,0,8358.65,1
1436020,18:41:43,18:41:43,169,29,"",0,0,8836.76,0
1436020,18:42:17,18:42:17,211,30,"",0,0,9270.67,0
1436020,18:42:41,18:42:41,344,31,"",0,0,9514.39,0
1436020,18:42:54,18:42:54,224,32,"",0,0,9683.04,0
1436020,18:43:29,18:43:29,347,33,"",0,0,10145.56,0
1436020,18:43:49,18:43:49,28,34,"",0,0,10408.08,0
1436020,18:44:18,18:44:18,207,35,"",0,0,10825.30,0
1436020,18:45:00,18:45:00,246,36,"",0,0,11318.01,1
1436040,18:17:00,18:17:00,357,1,"",0,0,0.00,1
1436040,18:18:05,18:18:05,158,2,"",0,0,251.17,0
1436040,18:19:21,18:19:21,476,3,"",0,0,534.27,0
1436040,18:20:34,18:20:34,53,4,"",0,0,810.00,0
1436040,18:21:21,18:21:21,200,5,"",0,0,979.06,0
1436040,18:22:20,18:22:20,172,6,"",0,0,1216.18,0
1436040,18:23:36,18:23:36,237,7,"",0,0,1469.15,0
1436040,18:25:00,18:25:00,147,8,"",0,0,1838.03,1
1436040,18:25:31,18:25:31,498,9,"",0,0,2025.75,0
1436040,18:26:03,18:26:03,499,10,"",0,0,2216.58,0
1436040,18:26:53,18:26:53,193,11,"",0,0,2552.20,0
1436040,18:27:30,18:27:30,354,12,"",0,0,2787.88,0
1436040,18:27:55,18:27:55,141,13,"",0,0,2945.46,0
1436040,18:28:38,18:28:38,428,14,"",0,0,3274.17,0
1436040,18:29:28,18:29:28,66,15,"",0,0,3556.20,0
1436040,18:30:12,18:30:12,20,16,"",0,0,3806.73,0
1436040,18:34:00,18:34:00,123,17,"",0,0,5072.67,1
1436040,18:34:21,18:34:21,130,18,"",0,0,5246.15,0
1436040,18:34:41,18:34:41,512,19,"",0,0,5396.13,0
1436040,18:35:08,18:35:08,234,20,"",0,0,5619.46,0
1436040,18:35:38,18:35:38,54,21,"",0,0,5870.95,0
1436040,18:36:23,18:36:23,163,22,"",0,0,6196.80,0
1436040,18:37:14,18:37:14,518,23,"",0,0,6618.94,0
1436040,18:37:47,18:37:47,462,24,"",0,0,6907.14,0
1436040,18:38:19,18:38:19,177,25,"",0,0,7158.29,0
1436040,18:38:58,18:38:58,115,26,"",0,0,7504.86,0
1436040,18:40:01,18:40:01,226,27,"",0,0,7908.47,0
1436040,18:41:00,18:41:00,56,28,"",0,0,8358.65,1
1436040,18:41:43,18:41:43,169,29,"",0,0,8836.76,0
1436040,18:42:17,18:42:17,211,30,"",0,0,9270.67,0
1436040,18:42:41,18:42:41,344,31,"",0,0,9514.39,0
1436040,18:42:54,18:42:54,224,32,"",0,0,9683.04,0
1436040,18:43:29,18:43:29,347,33,"",0,0,10145.56,0
1436040,18:43:49,18:43:49,28,34,"",0,0,10408.08,0
1436040,18:44:18,18:44:18,207,35,"",0,0,10825.30,0
1436040,18:45:00,18:45:00,246,36,"",0,0,11318.01,1
1436090,18:17:00,18:17:00,357,1,"",0,0,0.00,1
1436090,18:18:05,18:18:05,158,2,"",0,0,251.17,0
1436090,18:19:21,18:19:21,476,3,"",0,0,534.27,0
1436090,18:20:34,18:20:34,53,4,"",0,0,810.00,0
1436090,18:21:21,18:21:21,200,5,"",0,0,979.06,0
1436090,18:22:20,18:22:20,172,6,"",0,0,1216.18,0
1436090,18:23:36,18:23:36,237,7,"",0,0,1469.15,0
1436090,18:25:00,18:25:00,147,8,"",0,0,1838.03,1
1436090,18:25:31,18:25:31,498,9,"",0,0,2025.75,0
1436090,18:26:03,18:26:03,499,10,"",0,0,2216.58,0
1436090,18:26:53,18:26:53,193,11,"",0,0,2552.20,0
1436090,18:27:30,18:27:30,354,12,"",0,0,2787.88,0
1436090,18:27:55,18:27:55,141,13,"",0,0,2945.46,0
1436090,18:28:38,18:28:38,428,14,"",0,0,3274.17,0
1436090,18:29:28,18:29:28,66,15,"",0,0,3556.20,0
1436090,18:30:12,18:30:12,20,16,"",0,0,3806.73,0
1436090,18:34:00,18:34:00,123,17,"",0,0,5072.67,1
1436090,18:34:21,18:34:21,130,18,"",0,0,5246.15,0
1436090,18:34:41,18:34:41,512,19,"",0,0,5396.13,0
1436090,18:35:08,18:35:08,234,20,"",0,0,5619.46,0
1436090,18:35:38,18:35:38,54,21,"",0,0,5870.95,0
1436090,18:36:23,18:36:23,163,22,"",0,0,6196.80,0
1436090,18:37:14,18:37:14,518,23,"",0,0,6618.94,0
1436090,18:37:47,18:37:47,462,24,"",0,0,6907.14,0
1436090,18:38:19,18:38:19,177,25,"",0,0,7158.29,0
1436090,18:38:58,18:38:58,115,26,"",0,0,7504.86,0
1436090,18:40:01,18:40:01,226,27,"",0,0,7908.47,0
1436090,18:41:00,18:41:00,56,28,"",0,0,8358.65,1
1436090,18:41:43,18:41:43,169,29,"",0,0,8836.76,0
1436090,18:42:17,18:42:17,211,30,"",0,0,9270.67,0
1436090,18:42:41,18:42:41,344,31,"",0,0,9514.39,0
1436090,18:42:54,18:42:54,224,32,"",0,0,9683.04,0
1436090,18:43:29,18:43:29,347,33,"",0,0,10145.56,0
1436090,18:43:49,18:43:49,28,34,"",0,0,10408.08,0
1436090,18:44:18,18:44:18,207,35,"",0,0,10825.30,0
1436090,18:45:00,18:45:00,246,36,"",0,0,11318.01,1
1437070,07:30:00,07:30:00,256,1,"",0,0,0.00,1
1437070,07:30:22,07:30:22,336,2,"",0,0,161.41,0
1437070,07:31:00,07:31:00,498,3,"",0,0,455.47,0
1437070,07:31:26,07:31:26,499,4,"",0,0,646.30,0
1437070,07:32:06,07:32:06,193,5,"",0,0,981.92,0
1437070,07:32:36,07:32:36,354,6,"",0,0,1217.60,0
1437070,07:32:56,07:32:56,141,7,"",0,0,1375.18,0
1437070,07:33:31,07:33:31,428,8,"",0,0,1703.89,0
1437070,07:34:11,07:34:11,66,9,"",0,0,1985.92,0
1437070,07:34:46,07:34:46,20,10,"",0,0,2236.45,0
1437070,07:38:00,07:38:00,328,11,"",0,0,3604.58,1
1437070,07:38:26,07:38:26,29,12,"",0,0,3909.54,0
1437070,07:38:39,07:38:39,92,13,"",0,0,4060.43,0
1437070,07:39:32,07:39:32,332,14,"",0,0,4657.23,0
1437070,07:41:17,07:41:17,225,15,"",0,0,5897.95,0
1437070,07:41:29,07:41:29,128,16,"",0,0,6033.64,0
1437070,07:41:44,07:41:44,359,17,"",0,0,6238.27,0
1437070,07:42:03,07:42:03,431,18,"",0,0,6459.29,0
1437070,07:42:27,07:42:27,421,19,"",0,0,6818.13,0
1437070,07:43:19,07:43:19,379,20,"",0,0,7454.18,0
1437070,07:43:54,07:43:54,402,21,"",0,0,7863.56,0
1437070,07:44:10,07:44:10,125,22,"",0,0,8067.69,0
1437070,07:44:35,07:44:35,596,23,"",0,0,8427.97,0
1437070,07:45:00,07:45:00,553,24,"",0,0,8702.69,1
1437070,07:45:42,07:45:42,648,25,"",0,0,9213.95,0
1437070,07:46:03,07:46:03,672,26,"",0,0,9444.16,0
1437070,07:46:19,07:46:19,554,27,"",0,0,9602.08,0
1437070,07:48:28,07:48:28,229,28,"",0,0,11292.43,0
1437070,07:48:50,07:48:50,427,29,"",0,0,11599.62,0
1437070,07:49:38,07:49:38,371,30,"",0,0,12051.14,0
1437070,07:50:16,07:50:16,425,31,"",0,0,12455.62,0
1437070,07:50:40,07:50:40,57,32,"",0,0,12693.84,0
1437070,07:51:00,07:51:00,461,33,"",0,0,12910.00,1
1437070,07:51:25,07:51:25,297,34,"",0,0,13088.51,0
1437070,07:52:05,07:52:05,239,35,"",0,0,13406.73,0
1437070,07:52:30,07:52:30,295,36,"",0,0,13542.57,0
1437070,07:53:06,07:53:06,337,37,"",0,0,13755.69,0
1437070,07:53:44,07:53:44,290,38,"",0,0,13939.44,0
1437070,07:55:15,07:55:15,149,39,"",0,0,14501.49,0
1437070,07:56:03,07:56:03,12,40,"",0,0,14892.31,0
1437070,07:57:02,07:57:02,100,41,"",0,0,15282.60,0
1437070,07:57:38,07:57:38,674,42,"",0,0,15532.66,0
1437070,07:58:16,07:58:16,385,43,"",0,0,15814.01,0
1437070,07:58:44,07:58:44,150,44,"",0,0,16043.18,0
1437070,08:00:00,08:00:00,500,45,"",0,0,16453.32,1
1438020,22:10:00,22:10:00,256,1,"",0,0,0.00,1
1438020,22:11:26,22:11:26,84,2,"",0,0,714.88,0
1438020,22:14:00,22:14:00,278,3,"",0,0,1711.22,1
1438020,22:17:06,22:17:06,135,4,"",0,0,3593.04,0
1438020,22:21:00,22:21:00,254,5,"",0,0,6796.25,1
1438020,22:26:00,22:26:00,712,6,"",0,0,10482.75,1
1438020,22:36:36,22:36:36,732,7,"",0,0,17470.99,0
1438020,22:38:00,22:38:00,730,8,"",0,0,18510.09,1
1438040,22:10:00,22:10:00,256,1,"",0,0,0.00,1
1438040,22:11:26,22:11:26,84,2,"",0,0,714.88,0
1438040,22:14:00,22:14:00,278,3,"",0,0,1711.22,1
1438040,22:17:06,22:17:06,135,4,"",0,0,3593.04,0
1438040,22:21:00,22:21:00,254,5,"",0,0,6796.25,1
1438040,22:26:00,22:26:00,712,6,"",0,0,10482.75,1
1438040,22:36:36,22:36:36,732,7,"",0,0,17470.99,0
1438040,22:38:00,22:38:00,730,8,"",0,0,18510.09,1
1438090,22:10:00,22:10:00,256,1,"",0,0,0.00,1
1438090,22:11:26,22:11:26,84,2,"",0,0,714.88,0
1438090,22:14:00,22:14:00,278,3,"",0,0,1711.22,1
1438090,22:17:06,22:17:06,135,4,"",0,0,3593.04,0
1438090,22:21:00,22:21:00,254,5,"",0,0,6796.25,1
1438090,22:26:00,22:26:00,712,6,"",0,0,10482.75,1
1438090,22:36:36,22:36:36,732,7,"",0,0,17470.99,0
1438090,22:38:00,22:38:00,730,8,"",0,0,18510.09,1
1439020,18:55:00,18:55:00,698,1,"",0,0,0.00,1
1439020,18:55:49,18:55:49,104,2,"",0,0,498.61,0
1439020,18:56:10,18:56:10,485,3,"",0,0,712.13,0
1439020,18:57:03,18:57:03,634,4,"",0,0,1317.58,0
1439020,18:58:12,18:58:12,635,5,"",0,0,2120.83,0
1439020,18:58:32,18:58:32,636,6,"",0,0,2350.58,0
1439020,18:58:48,18:58:48,637,7,"",0,0,2535.54,0
1439020,18:59:16,18:59:16,697,8,"",0,0,2808.08,0
1439020,18:59:42,18:59:42,699,9,"",0,0,3144.55,0
1439020,19:00:02,19:00:02,701,10,"",0,0,3411.75,0
1439020,19:00:35,19:00:35,703,11,"",0,0,3857.85,0
1439020,19:01:26,19:01:26,705,12,"",0,0,4461.47,0
1439020,19:02:00,19:02:00,707,13,"",0,0,4877.64,1
1439020,19:02:53,19:02:53,21,14,"",0,0,5141.24,0
1439020,19:03:33,19:03:33,277,15,"",0,0,5358.29,0
1439020,19:04:08,19:04:08,220,16,"",0,0,5578.34,0
1439020,19:04:39,19:04:39,228,17,"",0,0,5738.48,0
1439020,19:05:33,19:05:33,322,18,"",0,0,6078.86,0
1439020,19:06:06,19:06:06,61,19,"",0,0,6262.71,0
1439020,19:06:51,19:06:51,93,20,"",0,0,6546.88,0
1439020,19:07:33,19:07:33,24,21,"",0,0,6822.40,0
1439020,19:09:00,19:09:00,14,22,"",0,0,7388.28,1
1439020,19:09:55,19:09:55,714,23,"",0,0,8082.44,0
1439020,19:11:07,19:11:07,715,24,"",0,0,8650.62,0
1439020,19:14:37,19:14:37,717,25,"",0,0,10479.79,0
1439020,19:18:11,19:18:11,719,26,"",0,0,12381.51,0
1439020,19:19:00,19:19:00,721,27,"",0,0,12765.42,1
1439020,19:21:23,19:21:23,692,28,"",0,0,13655.45,0
1439020,19:23:11,19:23:11,723,29,"",0,0,14415.89,0
1439020,19:25:00,19:25:00,368,30,"",0,0,15189.71,1
1439040,18:55:00,18:55:00,698,1,"",0,0,0.00,1
1439040,18:55:49,18:55:49,104,2,"",0,0,498.61,0
1439040,18:56:10,18:56:10,485,3,"",0,0,712.13,0
1439040,18:57:03,18:57:03,634,4,"",0,0,1317.58,0
1439040,18:58:12,18:58:12,635,5,"",0,0,2120.83,0
1439040,18:58:32,18:58:32,636,6,"",0,0,2350.58,0
1439040,18:58:48,18:58:48,637,7,"",0,0,2535.54,0
1439040,18:59:16,18:59:16,697,8,"",0,0,2808.08,0
1439040,18:59:42,18:59:42,699,9,"",0,0,3144.55,0
1439040,19:00:02,19:00:02,701,10,"",0,0,3411.75,0
1439040,19:00:35,19:00:35,703,11,"",0,0,3857.85,0
1439040,19:01:26,19:01:26,705,12,"",0,0,4461.47,0
1439040,19:02:00,19:02:00,707,13,"",0,0,4877.64,1
1439040,19:02:53,19:02:53,21,14,"",0,0,5141.24,0
1439040,19:03:33,19:03:33,277,15,"",0,0,5358.29,0
1439040,19:04:08,19:04:08,220,16,"",0,0,5578.34,0
1439040,19:04:39,19:04:39,228,17,"",0,0,5738.48,0
1439040,19:05:33,19:05:33,322,18,"",0,0,6078.86,0
1439040,19:06:06,19:06:06,61,19,"",0,0,6262.71,0
1439040,19:06:51,19:06:51,93,20,"",0,0,6546.88,0
1439040,19:07:33,19:07:33,24,21,"",0,0,6822.40,0
1439040,19:09:00,19:09:00,14,22,"",0,0,7388.28,1
1439040,19:09:55,19:09:55,714,23,"",0,0,8082.44,0
1439040,19:11:07,19:11:07,715,24,"",0,0,8650.62,0
1439040,19:14:37,19:14:37,717,25,"",0,0,10479.79,0
1439040,19:18:11,19:18:11,719,26,"",0,0,12381.51,0
1439040,19:19:00,19:19:00,721,27,"",0,0,12765.42,1
1439040,19:21:23,19:21:23,692,28,"",0,0,13655.45,0
1439040,19:23:11,19:23:11,723,29,"",0,0,14415.89,0
1439040,19:25:00,19:25:00,368,30,"",0,0,15189.71,1
1439090,18:55:00,18:55:00,698,1,"",0,0,0.00,1
1439090,18:55:49,18:55:49,104,2,"",0,0,498.61,0
1439090,18:56:10,18:56:10,485,3,"",0,0,712.13,0
1439090,18:57:03,18:57:03,634,4,"",0,0,1317.58,0
1439090,18:58:12,18:58:12,635,5,"",0,0,2120.83,0
1439090,18:58:32,18:58:32,636,6,"",0,0,2350.58,0
1439090,18:58:48,18:58:48,637,7,"",0,0,2535.54,0
1439090,18:59:16,18:59:16,697,8,"",0,0,2808.08,0
1439090,18:59:42,18:59:42,699,9,"",0,0,3144.55,0
1439090,19:00:02,19:00:02,701,10,"",0,0,3411.75,0
1439090,19:00:35,19:00:35,703,11,"",0,0,3857.85,0
1439090,19:01:26,19:01:26,705,12,"",0,0,4461.47,0
1439090,19:02:00,19:02:00,707,13,"",0,0,4877.64,1
1439090,19:02:53,19:02:53,21,14,"",0,0,5141.24,0
1439090,19:03:33,19:03:33,277,15,"",0,0,5358.29,0
1439090,19:04:08,19:04:08,220,16,"",0,0,5578.34,0
1439090,19:04:39,19:04:39,228,17,"",0,0,5738.48,0
1439090,19:05:33,19:05:33,322,18,"",0,0,6078.86,0
1439090,19:06:06,19:06:06,61,19,"",0,0,6262.71,0
1439090,19:06:51,19:06:51,93,20,"",0,0,6546.88,0
1439090,19:07:33,19:07:33,24,21,"",0,0,6822.40,0
1439090,19:09:00,19:09:00,14,22,"",0,0,7388.28,1
1439090,19:09:55,19:09:55,714,23,"",0,0,8082.44,0
1439090,19:11:07,19:11:07,715,24,"",0,0,8650.62,0
1439090,19:14:37,19:14:37,717,25,"",0,0,10479.79,0
1439090,19:18:11,19:18:11,719,26,"",0,0,12381.51,0
1439090,19:19:00,19:19:00,721,27,"",0,0,12765.42,1
1439090,19:21:23,19:21:23,692,28,"",0,0,13655.45,0
1439090,19:23:11,19:23:11,723,29,"",0,0,14415.89,0
1439090,19:25:00,19:25:00,368,30,"",0,0,15189.71,1
1440080,14:47:00,14:47:00,496,1,"",0,0,0.00,1
1440080,14:47:38,14:47:38,437,2,"",0,0,370.01,0
1440080,14:48:16,14:48:16,528,3,"",0,0,752.37,0
1440080,14:48:36,14:48:36,86,4,"",0,0,945.08,0
1440080,14:49:28,14:49:28,439,5,"",0,0,1431.29,0
1440080,14:49:53,14:49:53,377,6,"",0,0,1652.89,0
1440080,14:50:15,14:50:15,251,7,"",0,0,1804.68,0
1440080,14:50:48,14:50:48,52,8,"",0,0,2059.64,0
1440080,14:51:17,14:51:17,424,9,"",0,0,2333.14,0
1440080,14:53:13,14:53:13,366,11,"",0,0,2705.58,0
1440080,14:54:21,14:54:21,262,12,"",0,0,3092.98,0
1440080,14:55:07,14:55:07,122,13,"",0,0,3447.32,0
1440080,14:55:48,14:55:48,457,14,"",0,0,3752.02,0
1440080,14:56:25,14:56:25,391,15,"",0,0,4018.35,0
1440080,14:57:24,14:57:24,505,16,"",0,0,4410.51,0
1440080,14:58:19,14:58:19,33,17,"",0,0,4741.19,0
1440080,14:58:53,14:58:53,271,18,"",0,0,4994.13,0
1440080,14:59:28,14:59:28,335,19,"",0,0,5243.41,0
1440080,15:00:00,15:00:00,456,20,"",0,0,5475.28,1
1440080,15:05:17,15:05:17,168,21,"",0,0,6811.97,0
1440080,15:06:12,15:06:12,190,22,"",0,0,7150.09,0
1440080,15:07:05,15:07:05,387,23,"",0,0,7447.48,0
1440080,15:07:50,15:07:50,497,24,"",0,0,7722.59,0
1440080,15:08:16,15:08:16,455,25,"",0,0,7871.12,0
1440080,15:08:56,15:08:56,255,26,"",0,0,8085.51,0
1440080,15:10:00,15:10:00,504,27,"",0,0,8438.24,1
1441080,18:55:00,18:55:00,698,1,"",0,0,0.00,1
1441080,18:55:49,18:55:49,104,2,"",0,0,498.61,0
1441080,18:56:10,18:56:10,485,3,"",0,0,712.13,0
1441080,18:57:03,18:57:03,634,4,"",0,0,1317.58,0
1441080,18:58:12,18:58:12,635,5,"",0,0,2120.83,0
1441080,18:58:32,18:58:32,636,6,"",0,0,2350.58,0
1441080,18:58:48,18:58:48,637,7,"",0,0,2535.54,0
1441080,18:59:16,18:59:16,697,8,"",0,0,2808.08,0
1441080,18:59:42,18:59:42,699,9,"",0,0,3144.55,0
1441080,19:00:02,19:00:02,701,10,"",0,0,3411.75,0
1441080,19:00:35,19:00:35,703,11,"",0,0,3857.85,0
1441080,19:01:26,19:01:26,705,12,"",0,0,4461.47,0
1441080,19:02:00,19:02:00,707,13,"",0,0,4877.64,1
1441080,19:02:53,19:02:53,21,14,"",0,0,5141.24,0
1441080,19:03:33,19:03:33,277,15,"",0,0,5358.29,0
1441080,19:04:08,19:04:08,220,16,"",0,0,5578.34,0
1441080,19:04:39,19:04:39,228,17,"",0,0,5738.48,0
1441080,19:05:33,19:05:33,322,18,"",0,0,6078.86,0
1441080,19:06:06,19:06:06,61,19,"",0,0,6262.71,0
1441080,19:06:51,19:06:51,93,20,"",0,0,6546.88,0
1441080,19:07:33,19:07:33,24,21,"",0,0,6822.40,0
1441080,19:09:00,19:09:00,14,22,"",0,0,7388.28,1
1441080,19:09:55,19:09:55,714,23,"",0,0,8082.44,0
1441080,19:11:07,19:11:07,715,24,"",0,0,8650.62,0
1441080,19:14:37,19:14:37,717,25,"",0,0,10479.79,0
1441080,19:18:11,19:18:11,719,26,"",0,0,12381.51,0
1441080,19:19:00,19:19:00,721,27,"",0,0,12765.42,1
1441080,19:21:23,19:21:23,692,28,"",0,0,13655.45,0
1441080,19:23:11,19:23:11,723,29,"",0,0,14415.89,0
1441080,19:25:00,19:25:00,368,30,"",0,0,15189.71,1
1442020,10:15:00,10:15:00,256,1,"",0,0,0.00,1
1442020,10:15:47,10:15:47,284,2,"",0,0,308.46,0
1442020,10:16:37,10:16:37,105,3,"",0,0,618.13,0
1442020,10:17:11,10:17:11,319,4,"",0,0,821.46,0
1442020,10:19:06,10:19:06,278,5,"",0,0,1652.38,0
1442020,10:20:01,10:20:01,752,6,"",0,0,2039.45,0
1442020,10:22:16,10:22:16,145,7,"",0,0,2353.64,0
1442020,10:22:53,10:22:53,444,8,"",0,0,2608.14,0
1442020,10:23:19,10:23:19,192,9,"",0,0,2787.58,0
1442020,10:24:18,10:24:18,138,10,"",0,0,3243.28,0
1442020,10:24:57,10:24:57,135,11,"",0,0,3534.28,0
1442020,10:25:23,10:25:23,486,12,"",0,0,3727.22,0
1442020,10:26:00,10:26:00,136,13,"",0,0,4023.67,1
1442020,10:26:39,10:26:39,79,14,"",0,0,4363.83,0
1442020,10:27:32,10:27:32,524,15,"",0,0,4723.80,0
1442020,10:28:35,10:28:35,216,16,"",0,0,5266.85,0
1442020,10:29:55,10:29:55,183,18,"",0,0,5554.42,0
1442020,10:30:21,10:30:21,436,19,"",0,0,5706.16,0
1442020,10:30:54,10:30:54,102,20,"",0,0,5927.54,0
1442020,10:32:00,10:32:00,254,21,"",0,0,6425.87,1
1442020,10:33:25,10:33:25,248,22,"",0,0,6790.52,0
1442020,10:34:27,10:34:27,16,23,"",0,0,7018.10,0
1442020,10:35:32,10:35:32,464,24,"",0,0,7272.85,0
1442020,10:36:31,10:36:31,244,25,"",0,0,7534.15,0
1442020,10:37:21,10:37:21,422,26,"",0,0,7732.87,0
1442020,10:38:59,10:38:59,167,27,"",0,0,8117.10,0
1442020,10:40:12,10:40:12,287,28,"",0,0,8394.65,0
1442020,10:41:50,10:41:50,398,29,"",0,0,8795.10,0
1442020,10:42:34,10:42:34,17,30,"",0,0,8985.29,0
1442020,10:43:09,10:43:09,331,31,"",0,0,9137.45,0
1442020,10:44:00,10:44:00,453,32,"",0,0,9359.75,1
1442020,10:45:03,10:45:03,709,33,"",0,0,9898.03,0
1442020,10:45:30,10:45:30,111,34,"",0,0,10196.11,0
1442020,10:46:11,10:46:11,241,35,"",0,0,10545.95,0
1442020,10:46:25,10:46:25,325,36,"",0,0,10687.47,0
1442020,10:47:50,10:47:50,209,37,"",0,0,11398.35,0
1442020,10:48:51,10:48:51,184,38,"",0,0,11916.51,0
1442020,10:50:00,10:50:00,753,39,"",0,0,12576.83,1
1442040,10:15:00,10:15:00,256,1,"",0,0,0.00,1
1442040,10:15:47,10:15:47,284,2,"",0,0,308.46,0
1442040,10:16:37,10:16:37,105,3,"",0,0,618.13,0
1442040,10:17:11,10:17:11,319,4,"",0,0,821.46,0
1442040,10:19:06,10:19:06,278,5,"",0,0,1652.38,0
1442040,10:20:01,10:20:01,752,6,"",0,0,2039.45,0
1442040,10:22:16,10:22:16,145,7,"",0,0,2353.64,0
1442040,10:22:53,10:22:53,444,8,"",0,0,2608.14,0
1442040,10:23:19,10:23:19,192,9,"",0,0,2787.58,0
1442040,10:24:18,10:24:18,138,10,"",0,0,3243.28,0
1442040,10:24:57,10:24:57,135,11,"",0,0,3534.28,0
1442040,10:25:23,10:25:23,486,12,"",0,0,3727.22,0
1442040,10:26:00,10:26:00,136,13,"",0,0,4023.67,1
1442040,10:26:39,10:26:39,79,14,"",0,0,4363.83,0
1442040,10:27:32,10:27:32,524,15,"",0,0,4723.80,0
1442040,10:28:35,10:28:35,216,16,"",0,0,5266.85,0
1442040,10:29:55,10:29:55,183,18,"",0,0,5554.42,0
1442040,10:30:21,10:30:21,436,19,"",0,0,5706.16,0
1442040,10:30:54,10:30:54,102,20,"",0,0,5927.54,0
1442040,10:32:00,10:32:00,254,21,"",0,0,6425.87,1
1442040,10:33:25,10:33:25,248,22,"",0,0,6790.52,0
1442040,10:34:27,10:34:27,16,23,"",0,0,7018.10,0
1442040,10:35:32,10:35:32,464,24,"",0,0,7272.85,0
1442040,10:36:31,10:36:31,244,25,"",0,0,7534.15,0
1442040,10:37:21,10:37:21,422,26,"",0,0,7732.87,0
1442040,10:38:59,10:38:59,167,27,"",0,0,8117.10,0
1442040,10:40:12,10:40:12,287,28,"",0,0,8394.65,0
1442040,10:41:50,10:41:50,398,29,"",0,0,8795.10,0
1442040,10:42:34,10:42:34,17,30,"",0,0,8985.29,0
1442040,10:43:09,10:43:09,331,31,"",0,0,9137.45,0
1442040,10:44:00,10:44:00,453,32,"",0,0,9359.75,1
1442040,10:45:03,10:45:03,709,33,"",0,0,9898.03,0
1442040,10:45:30,10:45:30,111,34,"",0,0,10196.11,0
1442040,10:46:11,10:46:11,241,35,"",0,0,10545.95,0
1442040,10:46:25,10:46:25,325,36,"",0,0,10687.47,0
1442040,10:47:50,10:47:50,209,37,"",0,0,11398.35,0
1442040,10:48:51,10:48:51,184,38,"",0,0,11916.51,0
1442040,10:50:00,10:50:00,753,39,"",0,0,12576.83,1
1442090,10:15:00,10:15:00,256,1,"",0,0,0.00,1
1442090,10:15:47,10:15:47,284,2,"",0,0,308.46,0
1442090,10:16:37,10:16:37,105,3,"",0,0,618.13,0
1442090,10:17:11,10:17:11,319,4,"",0,0,821.46,0
1442090,10:19:06,10:19:06,278,5,"",0,0,1652.38,0
1442090,10:20:01,10:20:01,752,6,"",0,0,2039.45,0
1442090,10:22:16,10:22:16,145,7,"",0,0,2353.64,0
1442090,10:22:53,10:22:53,444,8,"",0,0,2608.14,0
1442090,10:23:19,10:23:19,192,9,"",0,0,2787.58,0
1442090,10:24:18,10:24:18,138,10,"",0,0,3243.28,0
1442090,10:24:57,10:24:57,135,11,"",0,0,3534.28,0
1442090,10:25:23,10:25:23,486,12,"",0,0,3727.22,0
1442090,10:26:00,10:26:00,136,13,"",0,0,4023.67,1
1442090,10:26:39,10:26:39,79,14,"",0,0,4363.83,0
1442090,10:27:32,10:27:32,524,15,"",0,0,4723.80,0
1442090,10:28:35,10:28:35,216,16,"",0,0,5266.85,0
1442090,10:29:55,10:29:55,183,18,"",0,0,5554.42,0
1442090,10:30:21,10:30:21,436,19,"",0,0,5706.16,0
1442090,10:30:54,10:30:54,102,20,"",0,0,5927.54,0
1442090,10:32:00,10:32:00,254,21,"",0,0,6425.87,1
1442090,10:33:25,10:33:25,248,22,"",0,0,6790.52,0
1442090,10:34:27,10:34:27,16,23,"",0,0,7018.10,0
1442090,10:35:32,10:35:32,464,24,"",0,0,7272.85,0
1442090,10:36:31,10:36:31,244,25,"",0,0,7534.15,0
1442090,10:37:21,10:37:21,422,26,"",0,0,7732.87,0
1442090,10:38:59,10:38:59,167,27,"",0,0,8117.10,0
1442090,10:40:12,10:40:12,287,28,"",0,0,8394.65,0
1442090,10:41:50,10:41:50,398,29,"",0,0,8795.10,0
1442090,10:42:34,10:42:34,17,30,"",0,0,8985.29,0
1442090,10:43:09,10:43:09,331,31,"",0,0,9137.45,0
1442090,10:44:00,10:44:00,453,32,"",0,0,9359.75,1
1442090,10:45:03,10:45:03,709,33,"",0,0,9898.03,0
1442090,10:45:30,10:45:30,111,34,"",0,0,10196.11,0
1442090,10:46:11,10:46:11,241,35,"",0,0,10545.95,0
1442090,10:46:25,10:46:25,325,36,"",0,0,10687.47,0
1442090,10:47:50,10:47:50,209,37,"",0,0,11398.35,0
1442090,10:48:51,10:48:51,184,38,"",0,0,11916.51,0
1442090,10:50:00,10:50:00,753,39,"",0,0,12576.83,1
1443070,07:40:00,07:40:00,698,1,"",0,0,0.00,1
1443070,07:40:35,07:40:35,104,2,"",0,0,498.61,0
1443070,07:40:50,07:40:50,485,3,"",0,0,712.13,0
1443070,07:41:28,07:41:28,634,4,"",0,0,1317.58,0
1443070,07:42:17,07:42:17,635,5,"",0,0,2120.83,0
1443070,07:42:31,07:42:31,636,6,"",0,0,2350.58,0
1443070,07:42:43,07:42:43,637,7,"",0,0,2535.54,0
1443070,07:43:03,07:43:03,697,8,"",0,0,2808.08,0
1443070,07:43:21,07:43:21,699,9,"",0,0,3144.55,0
1443070,07:43:35,07:43:35,701,10,"",0,0,3411.75,0
1443070,07:43:59,07:43:59,703,11,"",0,0,3857.85,0
1443070,07:44:36,07:44:36,705,12,"",0,0,4461.47,0
1443070,07:45:00,07:45:00,707,13,"",0,0,4877.64,1
1443070,07:45:23,07:45:23,21,14,"",0,0,5141.24,0
1443070,07:45:39,07:45:39,277,15,"",0,0,5358.29,0
1443070,07:45:54,07:45:54,220,16,"",0,0,5578.34,0
1443070,07:46:08,07:46:08,228,17,"",0,0,5738.48,0
1443070,07:46:31,07:46:31,322,18,"",0,0,6078.86,0
1443070,07:46:45,07:46:45,61,19,"",0,0,6262.71,0
1443070,07:47:05,07:47:05,93,20,"",0,0,6546.88,0
1443070,07:47:22,07:47:22,24,21,"",0,0,6822.40,0
1443070,07:48:00,07:48:00,14,22,"",0,0,7388.28,1
1443070,07:48:39,07:48:39,714,23,"",0,0,8082.44,0
1443070,07:49:28,07:49:28,715,24,"",0,0,8650.62,0
1443070,07:51:56,07:51:56,717,25,"",0,0,10479.79,0
1443070,07:54:26,07:54:26,719,26,"",0,0,12381.51,0
1443070,07:55:00,07:55:00,721,27,"",0,0,12765.42,1
1443070,07:58:11,07:58:11,692,28,"",0,0,13655.45,0
1443070,08:00:35,08:00:35,723,29,"",0,0,14415.89,0
1443070,08:03:00,08:03:00,368,30,"",0,0,15189.71,1
1444070,21:45:00,21:45:00,698,1,"",0,0,0.00,1
1444070,21:45:35,21:45:35,104,2,"",0,0,498.61,0
1444070,21:45:50,21:45:50,485,3,"",0,0,712.13,0
1444070,21:46:28,21:46:28,634,4,"",0,0,1317.58,0
1444070,21:47:17,21:47:17,635,5,"",0,0,2120.83,0
1444070,21:47:31,21:47:31,636,6,"",0,0,2350.58,0
1444070,21:47:43,21:47:43,637,7,"",0,0,2535.54,0
1444070,21:48:03,21:48:03,697,8,"",0,0,2808.08,0
1444070,21:48:21,21:48:21,699,9,"",0,0,3144.55,0
1444070,21:48:35,21:48:35,701,10,"",0,0,3411.75,0
1444070,21:48:59,21:48:59,703,11,"",0,0,3857.85,0
1444070,21:49:36,21:49:36,705,12,"",0,0,4461.47,0
1444070,21:50:00,21:50:00,707,13,"",0,0,4877.64,1
1444070,21:50:23,21:50:23,21,14,"",0,0,5141.24,0
1444070,21:50:39,21:50:39,277,15,"",0,0,5358.29,0
1444070,21:50:54,21:50:54,220,16,"",0,0,5578.34,0
1444070,21:51:08,21:51:08,228,17,"",0,0,5738.48,0
1444070,21:51:31,21:51:31,322,18,"",0,0,6078.86,0
1444070,21:51:45,21:51:45,61,19,"",0,0,6262.71,0
1444070,21:52:05,21:52:05,93,20,"",0,0,6546.88,0
1444070,21:52:22,21:52:22,24,21,"",0,0,6822.40,0
1444070,21:53:00,21:53:00,14,22,"",0,0,7388.28,1
1444070,21:54:01,21:54:01,714,23,"",0,0,8082.44,0
1444070,21:55:19,21:55:19,715,24,"",0,0,8650.62,0
1444070,21:59:11,21:59:11,717,25,"",0,0,10479.79,0
1444070,22:03:07,22:03:07,719,26,"",0,0,12381.51,0
1444070,22:04:00,22:04:00,721,27,"",0,0,12765.42,1
1444070,22:07:35,22:07:35,692,28,"",0,0,13655.45,0
1444070,22:10:17,22:10:17,723,29,"",0,0,14415.89,0
1444070,22:13:00,22:13:00,368,30,"",0,0,15189.71,1
1445080,07:32:00,07:32:00,357,1,"",0,0,0.00,1
1445080,07:33:05,07:33:05,158,2,"",0,0,251.17,0
1445080,07:34:21,07:34:21,476,3,"",0,0,534.27,0
1445080,07:35:34,07:35:34,53,4,"",0,0,810.00,0
1445080,07:36:21,07:36:21,200,5,"",0,0,979.06,0
1445080,07:37:20,07:37:20,172,6,"",0,0,1216.18,0
1445080,07:38:36,07:38:36,237,7,"",0,0,1469.15,0
1445080,07:40:00,07:40:00,147,8,"",0,0,1838.03,1
1445080,07:40:28,07:40:28,498,9,"",0,0,2025.75,0
1445080,07:40:56,07:40:56,499,10,"",0,0,2216.58,0
1445080,07:41:41,07:41:41,193,11,"",0,0,2552.20,0
1445080,07:42:13,07:42:13,354,12,"",0,0,2787.88,0
1445080,07:42:35,07:42:35,141,13,"",0,0,2945.46,0
1445080,07:43:14,07:43:14,428,14,"",0,0,3274.17,0
1445080,07:43:58,07:43:58,66,15,"",0,0,3556.20,0
1445080,07:44:37,07:44:37,20,16,"",0,0,3806.73,0
1445080,07:48:00,07:48:00,123,17,"",0,0,5072.67,1
1445080,07:48:24,07:48:24,130,18,"",0,0,5246.15,0
1445080,07:48:47,07:48:47,512,19,"",0,0,5396.13,0
1445080,07:49:18,07:49:18,234,20,"",0,0,5619.46,0
1445080,07:49:52,07:49:52,54,21,"",0,0,5870.95,0
1445080,07:50:43,07:50:43,163,22,"",0,0,6196.80,0
1445080,07:51:42,07:51:42,518,23,"",0,0,6618.94,0
1445080,07:52:20,07:52:20,462,24,"",0,0,6907.14,0
1445080,07:52:56,07:52:56,177,25,"",0,0,7158.29,0
1445080,07:53:40,07:53:40,115,26,"",0,0,7504.86,0
1445080,07:54:52,07:54:52,226,27,"",0,0,7908.47,0
1445080,07:56:00,07:56:00,56,28,"",0,0,8358.65,1
1445080,07:57:38,07:57:38,169,29,"",0,0,8836.76,0
1445080,07:58:54,07:58:54,211,30,"",0,0,9270.67,0
1445080,07:59:49,07:59:49,344,31,"",0,0,9514.39,0
1445080,08:00:18,08:00:18,224,32,"",0,0,9683.04,0
1445080,08:01:36,08:01:36,347,33,"",0,0,10145.56,0
1445080,08:02:20,08:02:20,28,34,"",0,0,10408.08,0
1445080,08:03:27,08:03:27,207,35,"",0,0,10825.30,0
1445080,08:05:00,08:05:00,246,36,"",0,0,11318.01,1
1446080,08:40:00,08:40:00,233,1,"",0,0,0.00,1
1446080,08:41:14,08:41:14,223,2,"",0,0,720.57,0
1446080,08:41:46,08:41:46,304,3,"",0,0,1020.34,0
1446080,08:42:18,08:42:18,261,4,"",0,0,1195.98,0
1446080,08:42:49,08:42:49,492,5,"",0,0,1412.47,0
1446080,08:43:32,08:43:32,25,6,"",0,0,1700.49,0
1446080,08:44:08,08:44:08,419,7,"",0,0,2005.56,0
1446080,08:45:00,08:45:00,433,9,"",0,0,2445.04,1
1446080,08:45:52,08:45:52,214,10,"",0,0,2666.36,0
1446080,08:46:29,08:46:29,497,11,"",0,0,2848.61,0
1446080,08:47:01,08:47:01,455,12,"",0,0,2997.14,0
1446080,08:47:51,08:47:51,255,13,"",0,0,3211.53,0
1446080,08:49:10,08:49:10,504,14,"",0,0,3564.26,0
1446080,08:50:00,08:50:00,513,15,"",0,0,3788.06,1
1446080,08:50:58,08:50:58,157,16,"",0,0,4012.63,0
1446080,08:51:46,08:51:46,129,17,"",0,0,4219.75,0
1446080,08:53:05,08:53:05,490,18,"",0,0,4497.22,0
1446080,08:54:00,08:54:00,495,19,"",0,0,4733.48,0
1446080,08:54:48,08:54:48,452,20,"",0,0,4914.15,0
1446080,08:55:56,08:55:56,300,21,"",0,0,5186.23,0
1446080,08:57:15,08:57:15,194,22,"",0,0,5478.96,0
1446080,08:58:13,08:58:13,175,23,"",0,0,5716.95,0
1446080,08:59:36,08:59:36,494,24,"",0,0,6013.25,0
1446080,09:01:01,09:01:01,83,25,"",0,0,6333.50,0
1446080,09:02:00,09:02:00,218,26,"",0,0,6523.59,1
1446080,09:02:28,09:02:28,208,27,"",0,0,6745.07,0
1446080,09:05:31,09:05:31,392,28,"",0,0,7784.51,0
1446080,09:06:33,09:06:33,188,29,"",0,0,8188.19,0
1446080,09:08:24,09:08:24,756,30,"",0,0,8818.95,0
1446080,09:10:00,09:10:00,755,31,"",0,0,9372.20,1
1447080,18:10:00,18:10:00,233,1,"",0,0,0.00,1
1447080,18:11:14,18:11:14,223,2,"",0,0,720.57,0
1447080,18:11:46,18:11:46,304,3,"",0,0,1020.34,0
1447080,18:12:18,18:12:18,261,4,"",0,0,1195.98,0
1447080,18:12:49,18:12:49,492,5,"",0,0,1412.47,0
1447080,18:13:32,18:13:32,25,6,"",0,0,1700.49,0
1447080,18:14:08,18:14:08,419,7,"",0,0,2005.56,0
1447080,18:15:00,18:15:00,433,9,"",0,0,2445.04,1
1447080,18:15:52,18:15:52,214,10,"",0,0,2666.36,0
1447080,18:16:29,18:16:29,497,11,"",0,0,2848.61,0
1447080,18:17:01,18:17:01,455,12,"",0,0,2997.14,0
1447080,18:17:51,18:17:51,255,13,"",0,0,3211.53,0
1447080,18:19:10,18:19:10,504,14,"",0,0,3564.26,0
1447080,18:20:00,18:20:00,513,15,"",0,0,3788.06,1
1447080,18:20:58,18:20:58,157,16,"",0,0,4012.63,0
1447080,18:21:46,18:21:46,129,17,"",0,0,4219.75,0
1447080,18:23:05,18:23:05,490,18,"",0,0,4497.22,0
1447080,18:24:00,18:24:00,495,19,"",0,0,4733.48,0
1447080,18:24:48,18:24:48,452,20,"",0,0,4914.15,0
1447080,18:25:56,18:25:56,300,21,"",0,0,5186.23,0
1447080,18:27:15,18:27:15,194,22,"",0,0,5478.96,0
1447080,18:28:13,18:28:13,175,23,"",0,0,5716.95,0
1447080,18:29:36,18:29:36,494,24,"",0,0,6013.25,0
1447080,18:31:01,18:31:01,83,25,"",0,0,6333.50,0
1447080,18:32:00,18:32:00,218,26,"",0,0,6523.59,1
1447080,18:32:39,18:32:39,208,27,"",0,0,6745.07,0
1447080,18:36:50,18:36:50,392,28,"",0,0,7784.51,0
1447080,18:38:15,18:38:15,188,29,"",0,0,8188.19,0
1447080,18:40:48,18:40:48,756,30,"",0,0,8818.95,0
1447080,18:43:00,18:43:00,755,31,"",0,0,9372.20,1
1448080,13:15:00,13:15:00,256,1,"",0,0,0.00,1
1448080,13:15:47,13:15:47,284,2,"",0,0,308.46,0
1448080,13:16:37,13:16:37,105,3,"",0,0,618.13,0
1448080,13:17:11,13:17:11,319,4,"",0,0,821.46,0
1448080,13:19:06,13:19:06,278,5,"",0,0,1652.38,0
1448080,13:20:01,13:20:01,752,6,"",0,0,2039.45,0
1448080,13:22:16,13:22:16,145,7,"",0,0,2353.64,0
1448080,13:22:53,13:22:53,444,8,"",0,0,2608.14,0
1448080,13:23:19,13:23:19,192,9,"",0,0,2787.58,0
1448080,13:24:18,13:24:18,138,10,"",0,0,3243.28,0
1448080,13:24:57,13:24:57,135,11,"",0,0,3534.28,0
1448080,13:25:23,13:25:23,486,12,"",0,0,3727.22,0
1448080,13:26:00,13:26:00,136,13,"",0,0,4023.67,1
1448080,13:26:39,13:26:39,79,14,"",0,0,4363.83,0
1448080,13:27:32,13:27:32,524,15,"",0,0,4723.80,0
1448080,13:28:35,13:28:35,216,16,"",0,0,5266.85,0
1448080,13:29:55,13:29:55,183,18,"",0,0,5554.42,0
1448080,13:30:21,13:30:21,436,19,"",0,0,5706.16,0
1448080,13:30:54,13:30:54,102,20,"",0,0,5927.54,0
1448080,13:32:00,13:32:00,254,21,"",0,0,6425.87,1
1448080,13:33:25,13:33:25,248,22,"",0,0,6790.52,0
1448080,13:34:27,13:34:27,16,23,"",0,0,7018.10,0
1448080,13:35:32,13:35:32,464,24,"",0,0,7272.85,0
1448080,13:36:31,13:36:31,244,25,"",0,0,7534.15,0
1448080,13:37:21,13:37:21,422,26,"",0,0,7732.87,0
1448080,13:38:59,13:38:59,167,27,"",0,0,8117.10,0
1448080,13:40:12,13:40:12,287,28,"",0,0,8394.65,0
1448080,13:41:50,13:41:50,398,29,"",0,0,8795.10,0
1448080,13:42:34,13:42:34,17,30,"",0,0,8985.29,0
1448080,13:43:09,13:43:09,331,31,"",0,0,9137.45,0
1448080,13:44:00,13:44:00,453,32,"",0,0,9359.75,1
1448080,13:45:03,13:45:03,709,33,"",0,0,9898.03,0
1448080,13:45:30,13:45:30,111,34,"",0,0,10196.11,0
1448080,13:46:11,13:46:11,241,35,"",0,0,10545.95,0
1448080,13:46:25,13:46:25,325,36,"",0,0,10687.47,0
1448080,13:47:50,13:47:50,209,37,"",0,0,11398.35,0
1448080,13:48:51,13:48:51,184,38,"",0,0,11916.51,0
1448080,13:50:00,13:50:00,753,39,"",0,0,12576.83,1
1449070,20:35:00,20:35:00,401,1,"",0,0,0.00,1
1449070,20:35:47,20:35:47,247,2,"",0,0,842.87,0
1449070,20:36:21,20:36:21,63,3,"",0,0,1351.33,0
1449070,20:36:54,20:36:54,478,4,"",0,0,1978.18,0
1449070,20:37:20,20:37:20,164,5,"",0,0,2463.46,0
1449070,20:37:39,20:37:39,246,6,"",0,0,2791.59,0
1449070,20:37:58,20:37:58,26,7,"",0,0,3037.25,0
1449070,20:38:08,20:38:08,155,8,"",0,0,3192.92,0
1449070,20:38:30,20:38:30,276,9,"",0,0,3579.19,0
1449070,20:39:07,20:39:07,9,10,"",0,0,4345.86,0
1449070,20:39:24,20:39:24,243,11,"",0,0,4662.14,0
1449070,20:39:37,20:39:37,51,12,"",0,0,4900.46,0
1449070,20:39:49,20:39:49,675,13,"",0,0,5132.87,0
1449070,20:39:59,20:39:59,156,14,"",0,0,5337.84,0
1449070,20:40:14,20:40:14,15,15,"",0,0,5624.87,0
1449070,20:40:33,20:40:33,571,16,"",0,0,5889.80,0
1449070,20:41:02,20:41:02,572,17,"",0,0,6447.13,0
1449070,20:41:08,20:41:08,573,18,"",0,0,6570.48,0
1449070,20:41:29,20:41:29,37,19,"",0,0,6985.75,0
1449070,20:42:00,20:42:00,189,20,"",0,0,7410.85,1
1449070,20:42:21,20:42:21,279,21,"",0,0,7680.00,0
1449070,20:42:39,20:42:39,126,22,"",0,0,7901.03,0
1449070,20:43:12,20:43:12,269,23,"",0,0,8317.15,0
1449070,20:43:45,20:43:45,127,24,"",0,0,8711.06,0
1449070,20:44:08,20:44:08,312,25,"",0,0,8964.20,0
1449070,20:44:33,20:44:33,65,26,"",0,0,9274.57,0
1449070,20:44:55,20:44:55,445,27,"",0,0,9510.04,0
1449070,20:45:27,20:45:27,215,28,"",0,0,9825.88,0
1449070,20:46:01,20:46:01,507,29,"",0,0,10200.35,0
1449070,20:46:39,20:46:39,314,30,"",0,0,10594.42,0
1449070,20:47:00,20:47:00,39,31,"",0,0,10814.61,1
1449070,20:47:39,20:47:39,87,32,"",0,0,11096.05,0
1449070,20:48:22,20:48:22,488,33,"",0,0,11369.13,0
1449070,20:50:37,20:50:37,219,34,"",0,0,12075.78,0
1449070,20:52:00,20:52:00,357,35,"",0,0,12518.67,1
1450080,20:57:00,20:57:00,357,1,"",0,0,0.00,1
1450080,20:57:56,20:57:56,158,2,"",0,0,239.76,0
1450080,20:59:21,20:59:21,476,3,"",0,0,526.00,0
1450080,21:00:45,21:00:45,53,4,"",0,0,801.84,0
1450080,21:01:39,21:01:39,200,5,"",0,0,971.02,0
1450080,21:02:41,21:02:41,172,6,"",0,0,1208.12,0
1450080,21:03:47,21:03:47,237,7,"",0,0,1461.09,0
1450080,21:05:00,21:05:00,147,8,"",0,0,1829.97,1
1451020,07:41:10,07:41:10,440,1,"",0,0,0.00,0
1451020,07:42:35,07:42:35,153,3,"",0,0,244.35,0
1451020,07:43:40,07:43:40,70,4,"",0,0,442.29,0
1451020,07:45:20,07:45:20,255,5,"",0,0,684.59,0
1451020,07:47:00,07:47:00,327,6,"",0,0,927.18,1
1451020,07:47:53,07:47:53,517,7,"",0,0,1163.05,0
1451020,07:48:52,07:48:52,72,8,"",0,0,1400.42,0
1451020,07:49:54,07:49:54,313,9,"",0,0,1673.93,0
1451020,07:52:05,07:52:05,268,10,"",0,0,2100.18,0
1451020,07:52:52,07:52:52,360,11,"",0,0,2341.19,0
1451020,07:53:40,07:53:40,221,12,"",0,0,2542.72,0
1451020,07:55:00,07:55:00,618,13,"",0,0,2935.63,1
1451020,07:56:53,07:56:53,619,14,"",0,0,3278.96,0
1451020,08:00:59,08:00:59,84,15,"",0,0,3843.12,0
1451020,08:03:39,08:03:39,212,16,"",0,0,4321.70,0
1451020,08:05:00,08:05:00,369,17,"",0,0,4505.73,1
1451020,08:07:01,08:07:01,90,18,"",0,0,5091.16,0
1451020,08:07:42,08:07:42,341,19,"",0,0,5334.72,0
1451020,08:08:14,08:08:14,472,20,"",0,0,5505.52,0
1451020,08:08:52,08:08:52,336,21,"",0,0,5613.79,0
1451020,08:10:15,08:10:15,157,22,"",0,0,5928.97,0
1451020,08:11:00,08:11:00,129,23,"",0,0,6136.09,1
1451020,08:12:00,08:12:00,490,24,"",0,0,6413.56,1
1451020,08:13:56,08:13:56,495,25,"",0,0,6649.82,0
1451020,08:15:38,08:15:38,452,26,"",0,0,6830.49,0
1451020,08:20:00,08:20:00,231,27,"",0,0,7368.73,1
1451040,07:41:10,07:41:10,440,1,"",0,0,0.00,0
1451040,07:42:35,07:42:35,153,3,"",0,0,244.35,0
1451040,07:43:40,07:43:40,70,4,"",0,0,442.29,0
1451040,07:45:20,07:45:20,255,5,"",0,0,684.59,0
1451040,07:47:00,07:47:00,327,6,"",0,0,927.18,1
1451040,07:47:53,07:47:53,517,7,"",0,0,1163.05,0
1451040,07:48:52,07:48:52,72,8,"",0,0,1400.42,0
1451040,07:49:54,07:49:54,313,9,"",0,0,1673.93,0
1451040,07:52:05,07:52:05,268,10,"",0,0,2100.18,0
1451040,07:52:52,07:52:52,360,11,"",0,0,2341.19,0
1451040,07:53:40,07:53:40,221,12,"",0,0,2542.72,0
1451040,07:55:00,07:55:00,618,13,"",0,0,2935.63,1
1451040,07:56:53,07:56:53,619,14,"",0,0,3278.96,0
1451040,08:00:59,08:00:59,84,15,"",0,0,3843.12,0
1451040,08:03:39,08:03:39,212,16,"",0,0,4321.70,0
1451040,08:05:00,08:05:00,369,17,"",0,0,4505.73,1
1451040,08:07:01,08:07:01,90,18,"",0,0,5091.16,0
1451040,08:07:42,08:07:42,341,19,"",0,0,5334.72,0
1451040,08:08:14,08:08:14,472,20,"",0,0,5505.52,0
1451040,08:08:52,08:08:52,336,21,"",0,0,5613.79,0
1451040,08:10:15,08:10:15,157,22,"",0,0,5928.97,0
1451040,08:11:00,08:11:00,129,23,"",0,0,6136.09,1
1451040,08:12:00,08:12:00,490,24,"",0,0,6413.56,1
1451040,08:13:56,08:13:56,495,25,"",0,0,6649.82,0
1451040,08:15:38,08:15:38,452,26,"",0,0,6830.49,0
1451040,08:20:00,08:20:00,231,27,"",0,0,7368.73,1
1451090,07:41:10,07:41:10,440,1,"",0,0,0.00,0
1451090,07:42:35,07:42:35,153,3,"",0,0,244.35,0
1451090,07:43:40,07:43:40,70,4,"",0,0,442.29,0
1451090,07:45:20,07:45:20,255,5,"",0,0,684.59,0
1451090,07:47:00,07:47:00,327,6,"",0,0,927.18,1
1451090,07:47:53,07:47:53,517,7,"",0,0,1163.05,0
1451090,07:48:52,07:48:52,72,8,"",0,0,1400.42,0
1451090,07:49:54,07:49:54,313,9,"",0,0,1673.93,0
1451090,07:52:05,07:52:05,268,10,"",0,0,2100.18,0
1451090,07:52:52,07:52:52,360,11,"",0,0,2341.19,0
1451090,07:53:40,07:53:40,221,12,"",0,0,2542.72,0
1451090,07:55:00,07:55:00,618,13,"",0,0,2935.63,1
1451090,07:56:53,07:56:53,619,14,"",0,0,3278.96,0
1451090,08:00:59,08:00:59,84,15,"",0,0,3843.12,0
1451090,08:03:39,08:03:39,212,16,"",0,0,4321.70,0
1451090,08:05:00,08:05:00,369,17,"",0,0,4505.73,1
1451090,08:07:01,08:07:01,90,18,"",0,0,5091.16,0
1451090,08:07:42,08:07:42,341,19,"",0,0,5334.72,0
1451090,08:08:14,08:08:14,472,20,"",0,0,5505.52,0
1451090,08:08:52,08:08:52,336,21,"",0,0,5613.79,0
1451090,08:10:15,08:10:15,157,22,"",0,0,5928.97,0
1451090,08:11:00,08:11:00,129,23,"",0,0,6136.09,1
1451090,08:12:00,08:12:00,490,24,"",0,0,6413.56,1
1451090,08:13:56,08:13:56,495,25,"",0,0,6649.82,0
1451090,08:15:38,08:15:38,452,26,"",0,0,6830.49,0
1451090,08:20:00,08:20:00,231,27,"",0,0,7368.73,1
1452070,11:05:00,11:05:00,500,1,"",0,0,0.00,1
1452070,11:05:34,11:05:34,382,2,"",0,0,191.27,0
1452070,11:07:05,11:07:05,567,3,"",0,0,668.46,0
1452070,11:08:13,11:08:13,275,4,"",0,0,1024.81,0
1452070,11:10:00,11:10:00,165,5,"",0,0,1539.47,1
1452070,11:10:26,11:10:26,205,6,"",0,0,1877.16,0
1452070,11:10:45,11:10:45,475,7,"",0,0,2168.92,0
1452070,11:11:05,11:11:05,483,8,"",0,0,2425.49,0
1452070,11:11:35,11:11:35,113,9,"",0,0,2766.26,0
1452070,11:12:29,11:12:29,351,10,"",0,0,3361.84,0
1452070,11:12:55,11:12:55,375,11,"",0,0,3697.98,0
1452070,11:13:18,11:13:18,227,12,"",0,0,3989.63,0
1452070,11:13:38,11:13:38,46,13,"",0,0,4237.48,0
1452070,11:15:36,11:15:36,434,14,"",0,0,5640.26,0
1452070,11:15:53,11:15:53,4,15,"",0,0,5831.29,0
1452070,11:16:23,11:16:23,323,16,"",0,0,6134.32,0
1452070,11:16:41,11:16:41,203,17,"",0,0,6361.35,0
1452070,11:17:00,11:17:00,35,18,"",0,0,6555.07,1
1452070,11:20:56,11:20:56,168,19,"",0,0,7957.86,0
1452070,11:21:36,11:21:36,190,20,"",0,0,8295.98,0
1452070,11:22:14,11:22:14,387,21,"",0,0,8593.37,0
1452070,11:22:47,11:22:47,497,22,"",0,0,8868.48,0
1452070,11:23:06,11:23:06,455,23,"",0,0,9017.01,0
1452070,11:23:35,11:23:35,255,24,"",0,0,9231.40,0
1452070,11:24:21,11:24:21,504,25,"",0,0,9584.13,0
1452070,11:25:00,11:25:00,256,26,"",0,0,9881.80,1
1453080,17:55:00,17:55:00,256,1,"",0,0,0.00,1
1453080,17:55:59,17:55:59,284,2,"",0,0,317.16,0
1453080,17:57:01,17:57:01,105,3,"",0,0,640.98,0
1453080,17:57:40,17:57:40,319,4,"",0,0,866.17,0
1453080,17:59:24,17:59:24,58,5,"",0,0,1531.03,0
1453080,18:00:00,18:00:00,466,6,"",0,0,1768.16,0
1453080,18:00:39,18:00:39,522,7,"",0,0,1993.95,0
1453080,18:01:53,18:01:53,103,8,"",0,0,2436.29,0
1453080,18:02:20,18:02:20,170,9,"",0,0,2621.13,0
1453080,18:03:00,18:03:00,264,10,"",0,0,2848.46,1
1453080,18:03:56,18:03:56,27,11,"",0,0,3189.95,0
1453080,18:04:34,18:04:34,303,12,"",0,0,3426.81,0
1453080,18:05:28,18:05:28,112,13,"",0,0,3831.24,0
1453080,18:05:54,18:05:54,353,14,"",0,0,4016.73,0
1453080,18:06:50,18:06:50,301,15,"",0,0,4390.92,0
1453080,18:07:22,18:07:22,232,16,"",0,0,4616.07,0
1453080,18:08:00,18:08:00,253,17,"",0,0,4873.14,1
1453080,18:08:58,18:08:58,365,18,"",0,0,5178.80,0
1453080,18:09:36,18:09:36,98,19,"",0,0,5412.11,0
1453080,18:10:35,18:10:35,55,20,"",0,0,5727.54,0
1453080,18:11:15,18:11:15,510,21,"",0,0,5987.07,0
1453080,18:12:09,18:12:09,420,22,"",0,0,6279.53,0
1453080,18:13:15,18:13:15,110,23,"",0,0,6674.11,0
1453080,18:14:23,18:14:23,333,24,"",0,0,7055.60,0
1453080,18:15:12,18:15:12,124,25,"",0,0,7311.49,0
1453080,18:16:13,18:16:13,104,26,"",0,0,7607.43,0
1453080,18:17:01,18:17:01,485,27,"",0,0,7839.15,0
1453080,18:18:00,18:18:00,698,28,"",0,0,8223.61,1
1454020,09:05:00,09:05:00,256,1,"",0,0,0.00,1
1454020,09:06:26,09:06:26,84,2,"",0,0,714.88,0
1454020,09:09:00,09:09:00,278,3,"",0,0,1711.22,1
1454020,09:13:26,09:13:26,135,4,"",0,0,3593.04,0
1454020,09:19:00,09:19:00,254,5,"",0,0,6796.25,1
1454020,09:24:00,09:24:00,712,6,"",0,0,10482.75,1
1454020,09:35:29,09:35:29,732,7,"",0,0,17470.99,0
1454020,09:37:00,09:37:00,730,8,"",0,0,18510.09,1
1454040,09:05:00,09:05:00,256,1,"",0,0,0.00,1
1454040,09:06:26,09:06:26,84,2,"",0,0,714.88,0
1454040,09:09:00,09:09:00,278,3,"",0,0,1711.22,1
1454040,09:13:26,09:13:26,135,4,"",0,0,3593.04,0
1454040,09:19:00,09:19:00,254,5,"",0,0,6796.25,1
1454040,09:24:00,09:24:00,712,6,"",0,0,10482.75,1
1454040,09:35:29,09:35:29,732,7,"",0,0,17470.99,0
1454040,09:37:00,09:37:00,730,8,"",0,0,18510.09,1
1454090,09:05:00,09:05:00,256,1,"",0,0,0.00,1
1454090,09:06:26,09:06:26,84,2,"",0,0,714.88,0
1454090,09:09:00,09:09:00,278,3,"",0,0,1711.22,1
1454090,09:13:26,09:13:26,135,4,"",0,0,3593.04,0
1454090,09:19:00,09:19:00,254,5,"",0,0,6796.25,1
1454090,09:24:00,09:24:00,712,6,"",0,0,10482.75,1
1454090,09:35:29,09:35:29,732,7,"",0,0,17470.99,0
1454090,09:37:00,09:37:00,730,8,"",0,0,18510.09,1
1455080,05:45:00,05:45:00,680,1,"",0,0,0.00,1
1455080,05:45:24,05:45:24,760,2,"",0,0,599.01,0
1455080,06:00:00,06:00:00,563,4,"",0,0,2723.05,1
1455080,06:00:29,06:00:29,564,5,"",0,0,3065.60,0
1455080,06:01:44,06:01:44,565,6,"",0,0,3955.26,0
1455080,06:04:24,06:04:24,733,7,"",0,0,5275.45,0
1455080,06:12:33,06:12:33,566,8,"",0,0,11608.14,0
1455080,06:14:00,06:14:00,556,9,"",0,0,12498.58,1
1455080,06:17:14,06:17:14,555,10,"",0,0,14625.41,0
1455080,06:33:10,06:33:10,455,11,"",0,0,30615.24,0
1455080,06:34:00,06:34:00,513,12,"",0,0,31374.35,1
1455080,06:35:04,06:35:04,129,13,"",0,0,31783.30,0
1455080,06:37:39,06:37:39,300,14,"",0,0,32695.01,0
1455080,06:44:10,06:44:10,756,15,"",0,0,34715.82,0
1455080,06:46:00,06:46:00,755,16,"",0,0,35288.14,1
1456080,15:55:00,15:55:00,256,1,"",0,0,0.00,1
1456080,15:55:59,15:55:59,284,2,"",0,0,317.16,0
1456080,15:57:01,15:57:01,105,3,"",0,0,640.98,0
1456080,15:57:40,15:57:40,319,4,"",0,0,866.17,0
1456080,15:59:24,15:59:24,58,5,"",0,0,1531.03,0
1456080,16:00:00,16:00:00,466,6,"",0,0,1768.16,0
1456080,16:00:39,16:00:39,522,7,"",0,0,1993.95,0
1456080,16:01:53,16:01:53,103,8,"",0,0,2436.29,0
1456080,16:02:20,16:02:20,170,9,"",0,0,2621.13,0
1456080,16:03:00,16:03:00,264,10,"",0,0,2848.46,1
1456080,16:03:56,16:03:56,27,11,"",0,0,3189.95,0
1456080,16:04:34,16:04:34,303,12,"",0,0,3426.81,0
1456080,16:05:28,16:05:28,112,13,"",0,0,3831.24,0
1456080,16:05:54,16:05:54,353,14,"",0,0,4016.73,0
1456080,16:06:50,16:06:50,301,15,"",0,0,4390.92,0
1456080,16:07:22,16:07:22,232,16,"",0,0,4616.07,0
1456080,16:08:00,16:08:00,253,17,"",0,0,4873.14,1
1456080,16:08:58,16:08:58,365,18,"",0,0,5178.80,0
1456080,16:09:36,16:09:36,98,19,"",0,0,5412.11,0
1456080,16:10:35,16:10:35,55,20,"",0,0,5727.54,0
1456080,16:11:15,16:11:15,510,21,"",0,0,5987.07,0
1456080,16:12:09,16:12:09,420,22,"",0,0,6279.53,0
1456080,16:13:15,16:13:15,110,23,"",0,0,6674.11,0
1456080,16:14:23,16:14:23,333,24,"",0,0,7055.60,0
1456080,16:15:12,16:15:12,124,25,"",0,0,7311.49,0
1456080,16:16:13,16:16:13,104,26,"",0,0,7607.43,0
1456080,16:17:01,16:17:01,485,27,"",0,0,7839.15,0
1456080,16:18:00,16:18:00,698,28,"",0,0,8223.61,1
1457070,07:10:00,07:10:00,233,1,"",0,0,0.00,1
1457070,07:11:14,07:11:14,223,2,"",0,0,720.56,0
1457070,07:11:47,07:11:47,304,3,"",0,0,1020.33,0
1457070,07:12:19,07:12:19,261,4,"",0,0,1195.97,0
1457070,07:12:50,07:12:50,492,5,"",0,0,1412.46,0
1457070,07:13:32,07:13:32,25,6,"",0,0,1700.19,0
1457070,07:14:08,07:14:08,419,7,"",0,0,2005.30,0
1457070,07:15:00,07:15:00,433,9,"",0,0,2444.77,1
1457070,07:15:47,07:15:47,214,10,"",0,0,2666.08,0
1457070,07:16:24,07:16:24,497,11,"",0,0,2848.34,0
1457070,07:16:57,07:16:57,455,12,"",0,0,2996.88,0
1457070,07:17:48,07:17:48,255,13,"",0,0,3211.27,0
1457070,07:19:09,07:19:09,504,14,"",0,0,3564.02,0
1457070,07:20:00,07:20:00,513,15,"",0,0,3787.84,1
1457070,07:20:58,07:20:58,157,16,"",0,0,4012.41,0
1457070,07:21:46,07:21:46,129,17,"",0,0,4219.55,0
1457070,07:23:05,07:23:05,490,18,"",0,0,4497.02,0
1457070,07:24:00,07:24:00,495,19,"",0,0,4733.28,0
1457070,07:24:48,07:24:48,452,20,"",0,0,4913.94,0
1457070,07:25:56,07:25:56,300,21,"",0,0,5186.02,0
1457070,07:27:15,07:27:15,194,22,"",0,0,5478.73,0
1457070,07:28:13,07:28:13,175,23,"",0,0,5716.72,0
1457070,07:29:36,07:29:36,494,24,"",0,0,6013.02,0
1457070,07:31:01,07:31:01,83,25,"",0,0,6333.27,0
1457070,07:32:00,07:32:00,218,26,"",0,0,6523.36,1
1457070,07:33:00,07:33:00,208,27,"",0,0,6744.84,1
1458080,19:44:00,19:44:00,401,1,"",0,0,0.00,1
1458080,19:44:48,19:44:48,63,2,"",0,0,438.31,0
1458080,19:45:54,19:45:54,478,3,"",0,0,1065.16,0
1458080,19:46:45,19:46:45,164,4,"",0,0,1550.44,0
1458080,19:47:22,19:47:22,246,5,"",0,0,1878.57,0
1458080,19:48:01,19:48:01,26,6,"",0,0,2124.23,0
1458080,19:48:20,19:48:20,155,7,"",0,0,2279.90,0
1458080,19:49:04,19:49:04,276,8,"",0,0,2666.17,0
1458080,19:50:18,19:50:18,9,9,"",0,0,3432.84,0
1458080,19:50:50,19:50:50,243,10,"",0,0,3749.12,0
1458080,19:51:16,19:51:16,51,11,"",0,0,3987.44,0
1458080,19:51:40,19:51:40,675,12,"",0,0,4219.85,0
1458080,19:52:01,19:52:01,156,13,"",0,0,4424.82,0
1458080,19:52:30,19:52:30,15,14,"",0,0,4711.85,0
1458080,19:53:09,19:53:09,571,15,"",0,0,4976.78,0
1458080,19:54:05,19:54:05,572,16,"",0,0,5534.11,0
1458080,19:54:18,19:54:18,573,17,"",0,0,5657.46,0
1458080,19:54:58,19:54:58,37,18,"",0,0,6072.73,0
1458080,19:56:00,19:56:00,189,19,"",0,0,6497.83,1
1458080,19:56:30,19:56:30,279,20,"",0,0,6766.98,0
1458080,19:56:55,19:56:55,126,21,"",0,0,6988.01,0
1458080,19:57:41,19:57:41,269,22,"",0,0,7404.13,0
1458080,19:58:27,19:58:27,127,23,"",0,0,7798.04,0
1458080,19:58:59,19:58:59,312,24,"",0,0,8051.18,0
1458080,19:59:35,19:59:35,65,25,"",0,0,8361.55,0
1458080,20:00:05,20:00:05,445,26,"",0,0,8597.02,0
1458080,20:00:50,20:00:50,215,27,"",0,0,8912.86,0
1458080,20:01:38,20:01:38,507,28,"",0,0,9287.33,0
1458080,20:02:31,20:02:31,314,29,"",0,0,9681.40,0
1458080,20:03:00,20:03:00,39,30,"",0,0,9901.59,1
1458080,20:03:31,20:03:31,87,31,"",0,0,10183.03,0
1458080,20:04:06,20:04:06,488,32,"",0,0,10456.11,0
1458080,20:05:53,20:05:53,219,33,"",0,0,11162.76,0
1458080,20:07:00,20:07:00,357,34,"",0,0,11605.65,1
1459070,21:40:00,21:40:00,730,1,"",0,0,0.00,1
1459070,21:40:54,21:40:54,731,2,"",0,0,889.52,0
1459070,21:50:00,21:50:00,711,3,"",0,0,7775.64,1
1459070,21:58:00,21:58:00,2,4,"",0,0,11339.25,1
1459070,22:04:02,22:04:02,10,5,"",0,0,14656.38,0
1459070,22:08:00,22:08:00,132,6,"",0,0,16505.20,1
1459070,22:12:24,22:12:24,90,7,"",0,0,17662.29,0
1459070,22:15:00,22:15:00,256,8,"",0,0,18510.62,1
1460020,22:40:00,22:40:00,256,1,"",0,0,0.00,1
1460020,22:40:39,22:40:39,284,2,"",0,0,308.46,0
1460020,22:41:19,22:41:19,105,3,"",0,0,618.13,0
1460020,22:41:47,22:41:47,319,4,"",0,0,821.46,0
1460020,22:43:21,22:43:21,278,5,"",0,0,1652.38,0
1460020,22:44:06,22:44:06,752,6,"",0,0,2039.45,0
1460020,22:45:57,22:45:57,145,7,"",0,0,2353.64,0
1460020,22:46:27,22:46:27,444,8,"",0,0,2608.14,0
1460020,22:46:48,22:46:48,192,9,"",0,0,2787.58,0
1460020,22:47:37,22:47:37,138,10,"",0,0,3243.28,0
1460020,22:48:08,22:48:08,135,11,"",0,0,3534.28,0
1460020,22:48:30,22:48:30,486,12,"",0,0,3727.22,0
1460020,22:49:00,22:49:00,136,13,"",0,0,4023.67,1
1460020,22:49:39,22:49:39,79,14,"",0,0,4363.83,0
1460020,22:50:32,22:50:32,524,15,"",0,0,4723.80,0
1460020,22:51:35,22:51:35,216,16,"",0,0,5266.85,0
1460020,22:52:55,22:52:55,183,18,"",0,0,5554.42,0
1460020,22:53:21,22:53:21,436,19,"",0,0,5706.16,0
1460020,22:53:54,22:53:54,102,20,"",0,0,5927.54,0
1460020,22:55:00,22:55:00,254,21,"",0,0,6425.87,1
1460020,22:56:04,22:56:04,248,22,"",0,0,6790.52,0
1460020,22:56:50,22:56:50,16,23,"",0,0,7018.10,0
1460020,22:57:39,22:57:39,464,24,"",0,0,7272.85,0
1460020,22:58:23,22:58:23,244,25,"",0,0,7534.15,0
1460020,22:59:01,22:59:01,422,26,"",0,0,7732.87,0
1460020,23:00:14,23:00:14,167,27,"",0,0,8117.10,0
1460020,23:01:09,23:01:09,287,28,"",0,0,8394.65,0
1460020,23:02:22,23:02:22,398,29,"",0,0,8795.10,0
1460020,23:02:55,23:02:55,17,30,"",0,0,8985.29,0
1460020,23:03:22,23:03:22,331,31,"",0,0,9137.45,0
1460020,23:04:00,23:04:00,453,32,"",0,0,9359.75,1
1460020,23:05:03,23:05:03,709,33,"",0,0,9898.03,0
1460020,23:05:30,23:05:30,111,34,"",0,0,10196.11,0
1460020,23:06:11,23:06:11,241,35,"",0,0,10545.95,0
1460020,23:06:25,23:06:25,325,36,"",0,0,10687.47,0
1460020,23:07:50,23:07:50,209,37,"",0,0,11398.35,0
1460020,23:08:51,23:08:51,184,38,"",0,0,11916.51,0
1460020,23:10:00,23:10:00,753,39,"",0,0,12576.83,1
1460040,22:40:00,22:40:00,256,1,"",0,0,0.00,1
1460040,22:40:39,22:40:39,284,2,"",0,0,308.46,0
1460040,22:41:19,22:41:19,105,3,"",0,0,618.13,0
1460040,22:41:47,22:41:47,319,4,"",0,0,821.46,0
1460040,22:43:21,22:43:21,278,5,"",0,0,1652.38,0
1460040,22:44:06,22:44:06,752,6,"",0,0,2039.45,0
1460040,22:45:57,22:45:57,145,7,"",0,0,2353.64,0
1460040,22:46:27,22:46:27,444,8,"",0,0,2608.14,0
1460040,22:46:48,22:46:48,192,9,"",0,0,2787.58,0
1460040,22:47:37,22:47:37,138,10,"",0,0,3243.28,0
1460040,22:48:08,22:48:08,135,11,"",0,0,3534.28,0
1460040,22:48:30,22:48:30,486,12,"",0,0,3727.22,0
1460040,22:49:00,22:49:00,136,13,"",0,0,4023.67,1
1460040,22:49:39,22:49:39,79,14,"",0,0,4363.83,0
1460040,22:50:32,22:50:32,524,15,"",0,0,4723.80,0
1460040,22:51:35,22:51:35,216,16,"",0,0,5266.85,0
1460040,22:52:55,22:52:55,183,18,"",0,0,5554.42,0
1460040,22:53:21,22:53:21,436,19,"",0,0,5706.16,0
1460040,22:53:54,22:53:54,102,20,"",0,0,5927.54,0
1460040,22:55:00,22:55:00,254,21,"",0,0,6425.87,1
1460040,22:56:04,22:56:04,248,22,"",0,0,6790.52,0
1460040,22:56:50,22:56:50,16,23,"",0,0,7018.10,0
1460040,22:57:39,22:57:39,464,24,"",0,0,7272.85,0
1460040,22:58:23,22:58:23,244,25,"",0,0,7534.15,0
1460040,22:59:01,22:59:01,422,26,"",0,0,7732.87,0
1460040,23:00:14,23:00:14,167,27,"",0,0,8117.10,0
1460040,23:01:09,23:01:09,287,28,"",0,0,8394.65,0
1460040,23:02:22,23:02:22,398,29,"",0,0,8795.10,0
1460040,23:02:55,23:02:55,17,30,"",0,0,8985.29,0
1460040,23:03:22,23:03:22,331,31,"",0,0,9137.45,0
1460040,23:04:00,23:04:00,453,32,"",0,0,9359.75,1
1460040,23:05:03,23:05:03,709,33,"",0,0,9898.03,0
1460040,23:05:30,23:05:30,111,34,"",0,0,10196.11,0
1460040,23:06:11,23:06:11,241,35,"",0,0,10545.95,0
1460040,23:06:25,23:06:25,325,36,"",0,0,10687.47,0
1460040,23:07:50,23:07:50,209,37,"",0,0,11398.35,0
1460040,23:08:51,23:08:51,184,38,"",0,0,11916.51,0
1460040,23:10:00,23:10:00,753,39,"",0,0,12576.83,1
1460090,22:40:00,22:40:00,256,1,"",0,0,0.00,1
1460090,22:40:39,22:40:39,284,2,"",0,0,308.46,0
1460090,22:41:19,22:41:19,105,3,"",0,0,618.13,0
1460090,22:41:47,22:41:47,319,4,"",0,0,821.46,0
1460090,22:43:21,22:43:21,278,5,"",0,0,1652.38,0
1460090,22:44:06,22:44:06,752,6,"",0,0,2039.45,0
1460090,22:45:57,22:45:57,145,7,"",0,0,2353.64,0
1460090,22:46:27,22:46:27,444,8,"",0,0,2608.14,0
1460090,22:46:48,22:46:48,192,9,"",0,0,2787.58,0
1460090,22:47:37,22:47:37,138,10,"",0,0,3243.28,0
1460090,22:48:08,22:48:08,135,11,"",0,0,3534.28,0
1460090,22:48:30,22:48:30,486,12,"",0,0,3727.22,0
1460090,22:49:00,22:49:00,136,13,"",0,0,4023.67,1
1460090,22:49:39,22:49:39,79,14,"",0,0,4363.83,0
1460090,22:50:32,22:50:32,524,15,"",0,0,4723.80,0
1460090,22:51:35,22:51:35,216,16,"",0,0,5266.85,0
1460090,22:52:55,22:52:55,183,18,"",0,0,5554.42,0
1460090,22:53:21,22:53:21,436,19,"",0,0,5706.16,0
1460090,22:53:54,22:53:54,102,20,"",0,0,5927.54,0
1460090,22:55:00,22:55:00,254,21,"",0,0,6425.87,1
1460090,22:56:04,22:56:04,248,22,"",0,0,6790.52,0
1460090,22:56:50,22:56:50,16,23,"",0,0,7018.10,0
1460090,22:57:39,22:57:39,464,24,"",0,0,7272.85,0
1460090,22:58:23,22:58:23,244,25,"",0,0,7534.15,0
1460090,22:59:01,22:59:01,422,26,"",0,0,7732.87,0
1460090,23:00:14,23:00:14,167,27,"",0,0,8117.10,0
1460090,23:01:09,23:01:09,287,28,"",0,0,8394.65,0
1460090,23:02:22,23:02:22,398,29,"",0,0,8795.10,0
1460090,23:02:55,23:02:55,17,30,"",0,0,8985.29,0
1460090,23:03:22,23:03:22,331,31,"",0,0,9137.45,0
1460090,23:04:00,23:04:00,453,32,"",0,0,9359.75,1
1460090,23:05:03,23:05:03,709,33,"",0,0,9898.03,0
1460090,23:05:30,23:05:30,111,34,"",0,0,10196.11,0
1460090,23:06:11,23:06:11,241,35,"",0,0,10545.95,0
1460090,23:06:25,23:06:25,325,36,"",0,0,10687.47,0
1460090,23:07:50,23:07:50,209,37,"",0,0,11398.35,0
1460090,23:08:51,23:08:51,184,38,"",0,0,11916.51,0
1460090,23:10:00,23:10:00,753,39,"",0,0,12576.83,1
1461010,10:20:00,10:20:00,256,1,"",0,0,0.00,1
1461010,10:20:59,10:20:59,284,2,"",0,0,317.16,0
1461010,10:22:01,10:22:01,105,3,"",0,0,640.98,0
1461010,10:22:40,10:22:40,319,4,"",0,0,866.17,0
1461010,10:24:24,10:24:24,58,5,"",0,0,1531.03,0
1461010,10:25:00,10:25:00,466,6,"",0,0,1768.16,0
1461010,10:25:39,10:25:39,522,7,"",0,0,1993.95,0
1461010,10:26:53,10:26:53,103,8,"",0,0,2436.29,0
1461010,10:27:20,10:27:20,170,9,"",0,0,2621.13,0
1461010,10:28:00,10:28:00,264,10,"",0,0,2848.46,1
1461010,10:28:56,10:28:56,27,11,"",0,0,3189.95,0
1461010,10:29:34,10:29:34,303,12,"",0,0,3426.81,0
1461010,10:30:28,10:30:28,112,13,"",0,0,3831.24,0
1461010,10:30:54,10:30:54,353,14,"",0,0,4016.73,0
1461010,10:31:50,10:31:50,301,15,"",0,0,4390.92,0
1461010,10:32:22,10:32:22,232,16,"",0,0,4616.07,0
1461010,10:33:00,10:33:00,253,17,"",0,0,4873.14,1
1461010,10:33:32,10:33:32,365,18,"",0,0,5178.80,0
1461010,10:33:53,10:33:53,98,19,"",0,0,5412.11,0
1461010,10:34:26,10:34:26,55,20,"",0,0,5727.54,0
1461010,10:34:48,10:34:48,510,21,"",0,0,5987.07,0
1461010,10:35:18,10:35:18,420,22,"",0,0,6279.53,0
1461010,10:35:55,10:35:55,110,23,"",0,0,6674.11,0
1461010,10:36:33,10:36:33,333,24,"",0,0,7055.60,0
1461010,10:36:59,10:36:59,124,25,"",0,0,7311.48,0
1461010,10:37:33,10:37:33,104,26,"",0,0,7607.40,0
1461010,10:38:00,10:38:00,485,27,"",0,0,7839.12,1
1461010,10:39:14,10:39:14,634,28,"",0,0,8460.34,0
1461010,10:40:52,10:40:52,635,29,"",0,0,9273.71,0
1461010,10:41:20,10:41:20,636,30,"",0,0,9513.52,0
1461010,10:41:45,10:41:45,637,31,"",0,0,9710.14,0
1461010,10:42:25,10:42:25,638,32,"",0,0,9981.79,0
1461010,10:43:05,10:43:05,639,33,"",0,0,10350.08,0
1461010,10:43:55,10:43:55,640,34,"",0,0,10781.65,0
1461010,10:45:00,10:45:00,641,35,"",0,0,11399.01,1
1462020,16:57:00,16:57:00,496,1,"",0,0,0.00,1
1462020,16:57:38,16:57:38,437,2,"",0,0,370.01,0
1462020,16:58:16,16:58:16,528,3,"",0,0,752.37,0
1462020,16:58:36,16:58:36,86,4,"",0,0,945.08,0
1462020,16:59:28,16:59:28,439,5,"",0,0,1431.29,0
1462020,16:59:53,16:59:53,377,6,"",0,0,1652.89,0
1462020,17:00:15,17:00:15,251,7,"",0,0,1804.68,0
1462020,17:00:48,17:00:48,52,8,"",0,0,2059.64,0
1462020,17:01:17,17:01:17,424,9,"",0,0,2333.14,0
1462020,17:03:31,17:03:31,366,11,"",0,0,2705.58,0
1462020,17:04:57,17:04:57,262,12,"",0,0,3092.98,0
1462020,17:05:54,17:05:54,122,13,"",0,0,3447.32,0
1462020,17:06:45,17:06:45,457,14,"",0,0,3752.02,0
1462020,17:07:31,17:07:31,391,15,"",0,0,4018.35,0
1462020,17:08:45,17:08:45,505,16,"",0,0,4410.51,0
1462020,17:09:54,17:09:54,33,17,"",0,0,4741.19,0
1462020,17:10:37,17:10:37,271,18,"",0,0,4994.13,0
1462020,17:11:20,17:11:20,335,19,"",0,0,5243.41,0
1462020,17:12:00,17:12:00,456,20,"",0,0,5475.28,1
1462020,17:18:52,17:18:52,168,21,"",0,0,6811.97,0
1462020,17:20:04,17:20:04,190,22,"",0,0,7150.09,0
1462020,17:21:13,17:21:13,387,23,"",0,0,7447.48,0
1462020,17:22:11,17:22:11,497,24,"",0,0,7722.59,0
1462020,17:22:45,17:22:45,455,25,"",0,0,7871.12,0
1462020,17:23:37,17:23:37,255,26,"",0,0,8085.51,0
1462020,17:25:00,17:25:00,504,27,"",0,0,8438.24,1
1462040,16:57:00,16:57:00,496,1,"",0,0,0.00,1
1462040,16:57:38,16:57:38,437,2,"",0,0,370.01,0
1462040,16:58:16,16:58:16,528,3,"",0,0,752.37,0
1462040,16:58:36,16:58:36,86,4,"",0,0,945.08,0
1462040,16:59:28,16:59:28,439,5,"",0,0,1431.29,0
1462040,16:59:53,16:59:53,377,6,"",0,0,1652.89,0
1462040,17:00:15,17:00:15,251,7,"",0,0,1804.68,0
1462040,17:00:48,17:00:48,52,8,"",0,0,2059.64,0
1462040,17:01:17,17:01:17,424,9,"",0,0,2333.14,0
1462040,17:03:31,17:03:31,366,11,"",0,0,2705.58,0
1462040,17:04:57,17:04:57,262,12,"",0,0,3092.98,0
1462040,17:05:54,17:05:54,122,13,"",0,0,3447.32,0
1462040,17:06:45,17:06:45,457,14,"",0,0,3752.02,0
1462040,17:07:31,17:07:31,391,15,"",0,0,4018.35,0
1462040,17:08:45,17:08:45,505,16,"",0,0,4410.51,0
1462040,17:09:54,17:09:54,33,17,"",0,0,4741.19,0
1462040,17:10:37,17:10:37,271,18,"",0,0,4994.13,0
1462040,17:11:20,17:11:20,335,19,"",0,0,5243.41,0
1462040,17:12:00,17:12:00,456,20,"",0,0,5475.28,1
1462040,17:18:52,17:18:52,168,21,"",0,0,6811.97,0
1462040,17:20:04,17:20:04,190,22,"",0,0,7150.09,0
1462040,17:21:13,17:21:13,387,23,"",0,0,7447.48,0
1462040,17:22:11,17:22:11,497,24,"",0,0,7722.59,0
1462040,17:22:45,17:22:45,455,25,"",0,0,7871.12,0
1462040,17:23:37,17:23:37,255,26,"",0,0,8085.51,0
1462040,17:25:00,17:25:00,504,27,"",0,0,8438.24,1
1462090,16:57:00,16:57:00,496,1,"",0,0,0.00,1
1462090,16:57:38,16:57:38,437,2,"",0,0,370.01,0
1462090,16:58:16,16:58:16,528,3,"",0,0,752.37,0
1462090,16:58:36,16:58:36,86,4,"",0,0,945.08,0
1462090,16:59:28,16:59:28,439,5,"",0,0,1431.29,0
1462090,16:59:53,16:59:53,377,6,"",0,0,1652.89,0
1462090,17:00:15,17:00:15,251,7,"",0,0,1804.68,0
1462090,17:00:48,17:00:48,52,8,"",0,0,2059.64,0
1462090,17:01:17,17:01:17,424,9,"",0,0,2333.14,0
1462090,17:03:31,17:03:31,366,11,"",0,0,2705.58,0
1462090,17:04:57,17:04:57,262,12,"",0,0,3092.98,0
1462090,17:05:54,17:05:54,122,13,"",0,0,3447.32,0
1462090,17:06:45,17:06:45,457,14,"",0,0,3752.02,0
1462090,17:07:31,17:07:31,391,15,"",0,0,4018.35,0
1462090,17:08:45,17:08:45,505,16,"",0,0,4410.51,0
1462090,17:09:54,17:09:54,33,17,"",0,0,4741.19,0
1462090,17:10:37,17:10:37,271,18,"",0,0,4994.13,0
1462090,17:11:20,17:11:20,335,19,"",0,0,5243.41,0
1462090,17:12:00,17:12:00,456,20,"",0,0,5475.28,1
1462090,17:18:52,17:18:52,168,21,"",0,0,6811.97,0
1462090,17:20:04,17:20:04,190,22,"",0,0,7150.09,0
1462090,17:21:13,17:21:13,387,23,"",0,0,7447.48,0
1462090,17:22:11,17:22:11,497,24,"",0,0,7722.59,0
1462090,17:22:45,17:22:45,455,25,"",0,0,7871.12,0
1462090,17:23:37,17:23:37,255,26,"",0,0,8085.51,0
1462090,17:25:00,17:25:00,504,27,"",0,0,8438.24,1
1463070,10:50:00,10:50:00,730,1,"",0,0,0.00,1
1463070,10:51:00,10:51:00,731,2,"",0,0,889.52,0
1463070,11:01:00,11:01:00,711,3,"",0,0,7775.64,1
1463070,11:11:00,11:11:00,2,4,"",0,0,11339.25,1
1463070,11:17:38,11:17:38,10,5,"",0,0,14656.38,0
1463070,11:22:00,11:22:00,132,6,"",0,0,16505.20,1
1463070,11:25:09,11:25:09,90,7,"",0,0,17662.29,0
1463070,11:27:00,11:27:00,256,8,"",0,0,18510.62,1
1464080,07:45:00,07:45:00,256,1,"",0,0,0.00,1
1464080,07:45:59,07:45:59,284,2,"",0,0,317.16,0
1464080,07:47:01,07:47:01,105,3,"",0,0,640.98,0
1464080,07:47:40,07:47:40,319,4,"",0,0,866.17,0
1464080,07:49:24,07:49:24,58,5,"",0,0,1531.03,0
1464080,07:50:00,07:50:00,466,6,"",0,0,1768.16,0
1464080,07:50:39,07:50:39,522,7,"",0,0,1993.95,0
1464080,07:51:53,07:51:53,103,8,"",0,0,2436.29,0
1464080,07:52:20,07:52:20,170,9,"",0,0,2621.13,0
1464080,07:53:00,07:53:00,264,10,"",0,0,2848.46,1
1464080,07:53:56,07:53:56,27,11,"",0,0,3189.95,0
1464080,07:54:34,07:54:34,303,12,"",0,0,3426.81,0
1464080,07:55:28,07:55:28,112,13,"",0,0,3831.24,0
1464080,07:55:54,07:55:54,353,14,"",0,0,4016.73,0
1464080,07:56:50,07:56:50,301,15,"",0,0,4390.92,0
1464080,07:57:22,07:57:22,232,16,"",0,0,4616.07,0
1464080,07:58:00,07:58:00,253,17,"",0,0,4873.14,1
1464080,07:58:32,07:58:32,365,18,"",0,0,5178.80,0
1464080,07:58:53,07:58:53,98,19,"",0,0,5412.11,0
1464080,07:59:26,07:59:26,55,20,"",0,0,5727.54,0
1464080,07:59:48,07:59:48,510,21,"",0,0,5987.07,0
1464080,08:00:18,08:00:18,420,22,"",0,0,6279.53,0
1464080,08:00:55,08:00:55,110,23,"",0,0,6674.11,0
1464080,08:01:33,08:01:33,333,24,"",0,0,7055.60,0
1464080,08:01:59,08:01:59,124,25,"",0,0,7311.48,0
1464080,08:02:33,08:02:33,104,26,"",0,0,7607.40,0
1464080,08:03:00,08:03:00,485,27,"",0,0,7839.12,1
1464080,08:04:14,08:04:14,634,28,"",0,0,8460.34,0
1464080,08:05:52,08:05:52,635,29,"",0,0,9273.71,0
1464080,08:06:20,08:06:20,636,30,"",0,0,9513.52,0
1464080,08:06:45,08:06:45,637,31,"",0,0,9710.14,0
1464080,08:07:25,08:07:25,638,32,"",0,0,9981.79,0
1464080,08:08:05,08:08:05,639,33,"",0,0,10350.08,0
1464080,08:08:55,08:08:55,640,34,"",0,0,10781.65,0
1464080,08:10:00,08:10:00,641,35,"",0,0,11399.01,1
1465020,06:30:00,06:30:00,256,1,"",0,0,0.00,1
1465020,06:30:22,06:30:22,336,2,"",0,0,161.41,0
1465020,06:31:00,06:31:00,498,3,"",0,0,455.47,0
1465020,06:31:26,06:31:26,499,4,"",0,0,646.30,0
1465020,06:32:06,06:32:06,193,5,"",0,0,981.92,0
1465020,06:32:36,06:32:36,354,6,"",0,0,1217.60,0
1465020,06:32:56,06:32:56,141,7,"",0,0,1375.18,0
1465020,06:33:31,06:33:31,428,8,"",0,0,1703.89,0
1465020,06:34:11,06:34:11,66,9,"",0,0,1985.92,0
1465020,06:34:46,06:34:46,20,10,"",0,0,2236.45,0
1465020,06:38:00,06:38:00,328,11,"",0,0,3604.58,1
1465020,06:38:26,06:38:26,29,12,"",0,0,3909.54,0
1465020,06:38:39,06:38:39,92,13,"",0,0,4060.43,0
1465020,06:39:32,06:39:32,332,14,"",0,0,4657.23,0
1465020,06:41:17,06:41:17,225,15,"",0,0,5897.95,0
1465020,06:41:29,06:41:29,128,16,"",0,0,6033.64,0
1465020,06:41:44,06:41:44,359,17,"",0,0,6238.27,0
1465020,06:42:03,06:42:03,431,18,"",0,0,6459.29,0
1465020,06:42:27,06:42:27,421,19,"",0,0,6818.13,0
1465020,06:43:19,06:43:19,379,20,"",0,0,7454.18,0
1465020,06:43:54,06:43:54,402,21,"",0,0,7863.56,0
1465020,06:44:10,06:44:10,125,22,"",0,0,8067.69,0
1465020,06:44:35,06:44:35,596,23,"",0,0,8427.97,0
1465020,06:45:00,06:45:00,553,24,"",0,0,8702.69,1
1465020,06:45:42,06:45:42,648,25,"",0,0,9213.95,0
1465020,06:46:03,06:46:03,672,26,"",0,0,9444.16,0
1465020,06:46:19,06:46:19,554,27,"",0,0,9602.08,0
1465020,06:48:28,06:48:28,229,28,"",0,0,11292.43,0
1465020,06:48:50,06:48:50,427,29,"",0,0,11599.62,0
1465020,06:49:38,06:49:38,371,30,"",0,0,12051.14,0
1465020,06:50:16,06:50:16,425,31,"",0,0,12455.62,0
1465020,06:50:40,06:50:40,57,32,"",0,0,12693.84,0
1465020,06:51:00,06:51:00,461,33,"",0,0,12910.00,1
1465020,06:51:25,06:51:25,297,34,"",0,0,13088.51,0
1465020,06:52:05,06:52:05,239,35,"",0,0,13406.73,0
1465020,06:52:30,06:52:30,295,36,"",0,0,13542.57,0
1465020,06:53:06,06:53:06,337,37,"",0,0,13755.69,0
1465020,06:53:44,06:53:44,290,38,"",0,0,13939.44,0
1465020,06:55:15,06:55:15,149,39,"",0,0,14501.49,0
1465020,06:56:03,06:56:03,12,40,"",0,0,14892.31,0
1465020,06:57:02,06:57:02,100,41,"",0,0,15282.60,0
1465020,06:57:38,06:57:38,674,42,"",0,0,15532.66,0
1465020,06:58:16,06:58:16,385,43,"",0,0,15814.01,0
1465020,06:58:44,06:58:44,150,44,"",0,0,16043.18,0
1465020,07:00:00,07:00:00,500,45,"",0,0,16453.32,1
1465040,06:30:00,06:30:00,256,1,"",0,0,0.00,1
1465040,06:30:22,06:30:22,336,2,"",0,0,161.41,0
1465040,06:31:00,06:31:00,498,3,"",0,0,455.47,0
1465040,06:31:26,06:31:26,499,4,"",0,0,646.30,0
1465040,06:32:06,06:32:06,193,5,"",0,0,981.92,0
1465040,06:32:36,06:32:36,354,6,"",0,0,1217.60,0
1465040,06:32:56,06:32:56,141,7,"",0,0,1375.18,0
1465040,06:33:31,06:33:31,428,8,"",0,0,1703.89,0
1465040,06:34:11,06:34:11,66,9,"",0,0,1985.92,0
1465040,06:34:46,06:34:46,20,10,"",0,0,2236.45,0
1465040,06:38:00,06:38:00,328,11,"",0,0,3604.58,1
1465040,06:38:26,06:38:26,29,12,"",0,0,3909.54,0
1465040,06:38:39,06:38:39,92,13,"",0,0,4060.43,0
1465040,06:39:32,06:39:32,332,14,"",0,0,4657.23,0
1465040,06:41:17,06:41:17,225,15,"",0,0,5897.95,0
1465040,06:41:29,06:41:29,128,16,"",0,0,6033.64,0
1465040,06:41:44,06:41:44,359,17,"",0,0,6238.27,0
1465040,06:42:03,06:42:03,431,18,"",0,0,6459.29,0
1465040,06:42:27,06:42:27,421,19,"",0,0,6818.13,0
1465040,06:43:19,06:43:19,379,20,"",0,0,7454.18,0
1465040,06:43:54,06:43:54,402,21,"",0,0,7863.56,0
1465040,06:44:10,06:44:10,125,22,"",0,0,8067.69,0
1465040,06:44:35,06:44:35,596,23,"",0,0,8427.97,0
1465040,06:45:00,06:45:00,553,24,"",0,0,8702.69,1
1465040,06:45:42,06:45:42,648,25,"",0,0,9213.95,0
1465040,06:46:03,06:46:03,672,26,"",0,0,9444.16,0
1465040,06:46:19,06:46:19,554,27,"",0,0,9602.08,0
1465040,06:48:28,06:48:28,229,28,"",0,0,11292.43,0
1465040,06:48:50,06:48:50,427,29,"",0,0,11599.62,0
1465040,06:49:38,06:49:38,371,30,"",0,0,12051.14,0
1465040,06:50:16,06:50:16,425,31,"",0,0,12455.62,0
1465040,06:50:40,06:50:40,57,32,"",0,0,12693.84,0
1465040,06:51:00,06:51:00,461,33,"",0,0,12910.00,1
1465040,06:51:25,06:51:25,297,34,"",0,0,13088.51,0
1465040,06:52:05,06:52:05,239,35,"",0,0,13406.73,0
1465040,06:52:30,06:52:30,295,36,"",0,0,13542.57,0
1465040,06:53:06,06:53:06,337,37,"",0,0,13755.69,0
1465040,06:53:44,06:53:44,290,38,"",0,0,13939.44,0
1465040,06:55:15,06:55:15,149,39,"",0,0,14501.49,0
1465040,06:56:03,06:56:03,12,40,"",0,0,14892.31,0
1465040,06:57:02,06:57:02,100,41,"",0,0,15282.60,0
1465040,06:57:38,06:57:38,674,42,"",0,0,15532.66,0
1465040,06:58:16,06:58:16,385,43,"",0,0,15814.01,0
1465040,06:58:44,06:58:44,150,44,"",0,0,16043.18,0
1465040,07:00:00,07:00:00,500,45,"",0,0,16453.32,1
1465090,06:30:00,06:30:00,256,1,"",0,0,0.00,1
1465090,06:30:22,06:30:22,336,2,"",0,0,161.41,0
1465090,06:31:00,06:31:00,498,3,"",0,0,455.47,0
1465090,06:31:26,06:31:26,499,4,"",0,0,646.30,0
1465090,06:32:06,06:32:06,193,5,"",0,0,981.92,0
1465090,06:32:36,06:32:36,354,6,"",0,0,1217.60,0
1465090,06:32:56,06:32:56,141,7,"",0,0,1375.18,0
1465090,06:33:31,06:33:31,428,8,"",0,0,1703.89,0
1465090,06:34:11,06:34:11,66,9,"",0,0,1985.92,0
1465090,06:34:46,06:34:46,20,10,"",0,0,2236.45,0
1465090,06:38:00,06:38:00,328,11,"",0,0,3604.58,1
1465090,06:38:26,06:38:26,29,12,"",0,0,3909.54,0
1465090,06:38:39,06:38:39,92,13,"",0,0,4060.43,0
1465090,06:39:32,06:39:32,332,14,"",0,0,4657.23,0
1465090,06:41:17,06:41:17,225,15,"",0,0,5897.95,0
1465090,06:41:29,06:41:29,128,16,"",0,0,6033.64,0
1465090,06:41:44,06:41:44,359,17,"",0,0,6238.27,0
1465090,06:42:03,06:42:03,431,18,"",0,0,6459.29,0
1465090,06:42:27,06:42:27,421,19,"",0,0,6818.13,0
1465090,06:43:19,06:43:19,379,20,"",0,0,7454.18,0
1465090,06:43:54,06:43:54,402,21,"",0,0,7863.56,0
1465090,06:44:10,06:44:10,125,22,"",0,0,8067.69,0
1465090,06:44:35,06:44:35,596,23,"",0,0,8427.97,0
1465090,06:45:00,06:45:00,553,24,"",0,0,8702.69,1
1465090,06:45:42,06:45:42,648,25,"",0,0,9213.95,0
1465090,06:46:03,06:46:03,672,26,"",0,0,9444.16,0
1465090,06:46:19,06:46:19,554,27,"",0,0,9602.08,0
1465090,06:48:28,06:48:28,229,28,"",0,0,11292.43,0
1465090,06:48:50,06:48:50,427,29,"",0,0,11599.62,0
1465090,06:49:38,06:49:38,371,30,"",0,0,12051.14,0
1465090,06:50:16,06:50:16,425,31,"",0,0,12455.62,0
1465090,06:50:40,06:50:40,57,32,"",0,0,12693.84,0
1465090,06:51:00,06:51:00,461,33,"",0,0,12910.00,1
1465090,06:51:25,06:51:25,297,34,"",0,0,13088.51,0
1465090,06:52:05,06:52:05,239,35,"",0,0,13406.73,0
1465090,06:52:30,06:52:30,295,36,"",0,0,13542.57,0
1465090,06:53:06,06:53:06,337,37,"",0,0,13755.69,0
1465090,06:53:44,06:53:44,290,38,"",0,0,13939.44,0
1465090,06:55:15,06:55:15,149,39,"",0,0,14501.49,0
1465090,06:56:03,06:56:03,12,40,"",0,0,14892.31,0
1465090,06:57:02,06:57:02,100,41,"",0,0,15282.60,0
1465090,06:57:38,06:57:38,674,42,"",0,0,15532.66,0
1465090,06:58:16,06:58:16,385,43,"",0,0,15814.01,0
1465090,06:58:44,06:58:44,150,44,"",0,0,16043.18,0
1465090,07:00:00,07:00:00,500,45,"",0,0,16453.32,1
1466020,07:20:00,07:20:00,680,1,"",0,0,0.00,1
1466020,07:20:32,07:20:32,760,2,"",0,0,599.01,0
1466020,07:40:00,07:40:00,563,4,"",0,0,2723.05,1
1466020,07:40:29,07:40:29,564,5,"",0,0,3065.60,0
1466020,07:41:44,07:41:44,565,6,"",0,0,3955.26,0
1466020,07:44:24,07:44:24,733,7,"",0,0,5275.45,0
1466020,07:52:33,07:52:33,566,8,"",0,0,11608.14,0
1466020,07:54:00,07:54:00,556,9,"",0,0,12498.58,1
1466020,07:57:33,07:57:33,555,10,"",0,0,14625.41,0
1466020,08:15:05,08:15:05,455,11,"",0,0,30615.24,0
1466020,08:16:00,08:16:00,513,12,"",0,0,31374.35,1
1466020,08:17:09,08:17:09,129,13,"",0,0,31783.30,0
1466020,08:19:57,08:19:57,300,14,"",0,0,32695.01,0
1466020,08:27:01,08:27:01,756,15,"",0,0,34715.82,0
1466020,08:29:00,08:29:00,755,16,"",0,0,35288.14,1
1466040,07:20:00,07:20:00,680,1,"",0,0,0.00,1
1466040,07:20:32,07:20:32,760,2,"",0,0,599.01,0
1466040,07:40:00,07:40:00,563,4,"",0,0,2723.05,1
1466040,07:40:29,07:40:29,564,5,"",0,0,3065.60,0
1466040,07:41:44,07:41:44,565,6,"",0,0,3955.26,0
1466040,07:44:24,07:44:24,733,7,"",0,0,5275.45,0
1466040,07:52:33,07:52:33,566,8,"",0,0,11608.14,0
1466040,07:54:00,07:54:00,556,9,"",0,0,12498.58,1
1466040,07:57:33,07:57:33,555,10,"",0,0,14625.41,0
1466040,08:15:05,08:15:05,455,11,"",0,0,30615.24,0
1466040,08:16:00,08:16:00,513,12,"",0,0,31374.35,1
1466040,08:17:09,08:17:09,129,13,"",0,0,31783.30,0
1466040,08:19:57,08:19:57,300,14,"",0,0,32695.01,0
1466040,08:27:01,08:27:01,756,15,"",0,0,34715.82,0
1466040,08:29:00,08:29:00,755,16,"",0,0,35288.14,1
1466090,07:20:00,07:20:00,680,1,"",0,0,0.00,1
1466090,07:20:32,07:20:32,760,2,"",0,0,599.01,0
1466090,07:40:00,07:40:00,563,4,"",0,0,2723.05,1
1466090,07:40:29,07:40:29,564,5,"",0,0,3065.60,0
1466090,07:41:44,07:41:44,565,6,"",0,0,3955.26,0
1466090,07:44:24,07:44:24,733,7,"",0,0,5275.45,0
1466090,07:52:33,07:52:33,566,8,"",0,0,11608.14,0
1466090,07:54:00,07:54:00,556,9,"",0,0,12498.58,1
1466090,07:57:33,07:57:33,555,10,"",0,0,14625.41,0
1466090,08:15:05,08:15:05,455,11,"",0,0,30615.24,0
1466090,08:16:00,08:16:00,513,12,"",0,0,31374.35,1
1466090,08:17:09,08:17:09,129,13,"",0,0,31783.30,0
1466090,08:19:57,08:19:57,300,14,"",0,0,32695.01,0
1466090,08:27:01,08:27:01,756,15,"",0,0,34715.82,0
1466090,08:29:00,08:29:00,755,16,"",0,0,35288.14,1
1467080,13:15:00,13:15:00,496,1,"",0,0,0.00,1
1467080,13:15:38,13:15:38,437,2,"",0,0,370.01,0
1467080,13:16:16,13:16:16,528,3,"",0,0,752.37,0
1467080,13:16:36,13:16:36,86,4,"",0,0,945.08,0
1467080,13:17:28,13:17:28,439,5,"",0,0,1431.29,0
1467080,13:17:53,13:17:53,377,6,"",0,0,1652.89,0
1467080,13:18:15,13:18:15,251,7,"",0,0,1804.68,0
1467080,13:18:48,13:18:48,52,8,"",0,0,2059.64,0
1467080,13:19:17,13:19:17,424,9,"",0,0,2333.14,0
1467080,13:21:13,13:21:13,366,11,"",0,0,2705.58,0
1467080,13:22:21,13:22:21,262,12,"",0,0,3092.98,0
1467080,13:23:07,13:23:07,122,13,"",0,0,3447.32,0
1467080,13:23:48,13:23:48,457,14,"",0,0,3752.02,0
1467080,13:24:25,13:24:25,391,15,"",0,0,4018.35,0
1467080,13:25:24,13:25:24,505,16,"",0,0,4410.51,0
1467080,13:26:19,13:26:19,33,17,"",0,0,4741.19,0
1467080,13:26:53,13:26:53,271,18,"",0,0,4994.13,0
1467080,13:27:28,13:27:28,335,19,"",0,0,5243.41,0
1467080,13:28:00,13:28:00,456,20,"",0,0,5475.28,1
1467080,13:31:42,13:31:42,168,21,"",0,0,6811.97,0
1467080,13:32:20,13:32:20,190,22,"",0,0,7150.09,0
1467080,13:32:57,13:32:57,387,23,"",0,0,7447.48,0
1467080,13:33:29,13:33:29,497,24,"",0,0,7722.59,0
1467080,13:33:47,13:33:47,455,25,"",0,0,7871.12,0
1467080,13:34:15,13:34:15,255,26,"",0,0,8085.51,0
1467080,13:35:00,13:35:00,504,27,"",0,0,8438.24,1
1468020,19:44:00,19:44:00,401,1,"",0,0,0.00,1
1468020,19:44:48,19:44:48,63,2,"",0,0,438.31,0
1468020,19:45:54,19:45:54,478,3,"",0,0,1065.16,0
1468020,19:46:45,19:46:45,164,4,"",0,0,1550.44,0
1468020,19:47:22,19:47:22,246,5,"",0,0,1878.57,0
1468020,19:48:01,19:48:01,26,6,"",0,0,2124.23,0
1468020,19:48:20,19:48:20,155,7,"",0,0,2279.90,0
1468020,19:49:04,19:49:04,276,8,"",0,0,2666.17,0
1468020,19:50:18,19:50:18,9,9,"",0,0,3432.84,0
1468020,19:50:50,19:50:50,243,10,"",0,0,3749.12,0
1468020,19:51:16,19:51:16,51,11,"",0,0,3987.44,0
1468020,19:51:40,19:51:40,675,12,"",0,0,4219.85,0
1468020,19:52:01,19:52:01,156,13,"",0,0,4424.82,0
1468020,19:52:30,19:52:30,15,14,"",0,0,4711.85,0
1468020,19:53:09,19:53:09,571,15,"",0,0,4976.78,0
1468020,19:54:05,19:54:05,572,16,"",0,0,5534.11,0
1468020,19:54:18,19:54:18,573,17,"",0,0,5657.46,0
1468020,19:54:58,19:54:58,37,18,"",0,0,6072.73,0
1468020,19:56:00,19:56:00,189,19,"",0,0,6497.83,1
1468020,19:56:30,19:56:30,279,20,"",0,0,6766.98,0
1468020,19:56:55,19:56:55,126,21,"",0,0,6988.01,0
1468020,19:57:41,19:57:41,269,22,"",0,0,7404.13,0
1468020,19:58:27,19:58:27,127,23,"",0,0,7798.04,0
1468020,19:58:59,19:58:59,312,24,"",0,0,8051.18,0
1468020,19:59:35,19:59:35,65,25,"",0,0,8361.55,0
1468020,20:00:05,20:00:05,445,26,"",0,0,8597.02,0
1468020,20:00:50,20:00:50,215,27,"",0,0,8912.86,0
1468020,20:01:38,20:01:38,507,28,"",0,0,9287.33,0
1468020,20:02:31,20:02:31,314,29,"",0,0,9681.40,0
1468020,20:03:00,20:03:00,39,30,"",0,0,9901.59,1
1468020,20:03:31,20:03:31,87,31,"",0,0,10183.03,0
1468020,20:04:06,20:04:06,488,32,"",0,0,10456.11,0
1468020,20:05:53,20:05:53,219,33,"",0,0,11162.76,0
1468020,20:07:00,20:07:00,357,34,"",0,0,11605.65,1
1468040,19:44:00,19:44:00,401,1,"",0,0,0.00,1
1468040,19:44:48,19:44:48,63,2,"",0,0,438.31,0
1468040,19:45:54,19:45:54,478,3,"",0,0,1065.16,0
1468040,19:46:45,19:46:45,164,4,"",0,0,1550.44,0
1468040,19:47:22,19:47:22,246,5,"",0,0,1878.57,0
1468040,19:48:01,19:48:01,26,6,"",0,0,2124.23,0
1468040,19:48:20,19:48:20,155,7,"",0,0,2279.90,0
1468040,19:49:04,19:49:04,276,8,"",0,0,2666.17,0
1468040,19:50:18,19:50:18,9,9,"",0,0,3432.84,0
1468040,19:50:50,19:50:50,243,10,"",0,0,3749.12,0
1468040,19:51:16,19:51:16,51,11,"",0,0,3987.44,0
1468040,19:51:40,19:51:40,675,12,"",0,0,4219.85,0
1468040,19:52:01,19:52:01,156,13,"",0,0,4424.82,0
1468040,19:52:30,19:52:30,15,14,"",0,0,4711.85,0
1468040,19:53:09,19:53:09,571,15,"",0,0,4976.78,0
1468040,19:54:05,19:54:05,572,16,"",0,0,5534.11,0
1468040,19:54:18,19:54:18,573,17,"",0,0,5657.46,0
1468040,19:54:58,19:54:58,37,18,"",0,0,6072.73,0
1468040,19:56:00,19:56:00,189,19,"",0,0,6497.83,1
1468040,19:56:30,19:56:30,279,20,"",0,0,6766.98,0
1468040,19:56:55,19:56:55,126,21,"",0,0,6988.01,0
1468040,19:57:41,19:57:41,269,22,"",0,0,7404.13,0
1468040,19:58:27,19:58:27,127,23,"",0,0,7798.04,0
1468040,19:58:59,19:58:59,312,24,"",0,0,8051.18,0
1468040,19:59:35,19:59:35,65,25,"",0,0,8361.55,0
1468040,20:00:05,20:00:05,445,26,"",0,0,8597.02,0
1468040,20:00:50,20:00:50,215,27,"",0,0,8912.86,0
1468040,20:01:38,20:01:38,507,28,"",0,0,9287.33,0
1468040,20:02:31,20:02:31,314,29,"",0,0,9681.40,0
1468040,20:03:00,20:03:00,39,30,"",0,0,9901.59,1
1468040,20:03:31,20:03:31,87,31,"",0,0,10183.03,0
1468040,20:04:06,20:04:06,488,32,"",0,0,10456.11,0
1468040,20:05:53,20:05:53,219,33,"",0,0,11162.76,0
1468040,20:07:00,20:07:00,357,34,"",0,0,11605.65,1
1468090,19:44:00,19:44:00,401,1,"",0,0,0.00,1
1468090,19:44:48,19:44:48,63,2,"",0,0,438.31,0
1468090,19:45:54,19:45:54,478,3,"",0,0,1065.16,0
1468090,19:46:45,19:46:45,164,4,"",0,0,1550.44,0
1468090,19:47:22,19:47:22,246,5,"",0,0,1878.57,0
1468090,19:48:01,19:48:01,26,6,"",0,0,2124.23,0
1468090,19:48:20,19:48:20,155,7,"",0,0,2279.90,0
1468090,19:49:04,19:49:04,276,8,"",0,0,2666.17,0
1468090,19:50:18,19:50:18,9,9,"",0,0,3432.84,0
1468090,19:50:50,19:50:50,243,10,"",0,0,3749.12,0
1468090,19:51:16,19:51:16,51,11,"",0,0,3987.44,0
1468090,19:51:40,19:51:40,675,12,"",0,0,4219.85,0
1468090,19:52:01,19:52:01,156,13,"",0,0,4424.82,0
1468090,19:52:30,19:52:30,15,14,"",0,0,4711.85,0
1468090,19:53:09,19:53:09,571,15,"",0,0,4976.78,0
1468090,19:54:05,19:54:05,572,16,"",0,0,5534.11,0
1468090,19:54:18,19:54:18,573,17,"",0,0,5657.46,0
1468090,19:54:58,19:54:58,37,18,"",0,0,6072.73,0
1468090,19:56:00,19:56:00,189,19,"",0,0,6497.83,1
1468090,19:56:30,19:56:30,279,20,"",0,0,6766.98,0
1468090,19:56:55,19:56:55,126,21,"",0,0,6988.01,0
1468090,19:57:41,19:57:41,269,22,"",0,0,7404.13,0
1468090,19:58:27,19:58:27,127,23,"",0,0,7798.04,0
1468090,19:58:59,19:58:59,312,24,"",0,0,8051.18,0
1468090,19:59:35,19:59:35,65,25,"",0,0,8361.55,0
1468090,20:00:05,20:00:05,445,26,"",0,0,8597.02,0
1468090,20:00:50,20:00:50,215,27,"",0,0,8912.86,0
1468090,20:01:38,20:01:38,507,28,"",0,0,9287.33,0
1468090,20:02:31,20:02:31,314,29,"",0,0,9681.40,0
1468090,20:03:00,20:03:00,39,30,"",0,0,9901.59,1
1468090,20:03:31,20:03:31,87,31,"",0,0,10183.03,0
1468090,20:04:06,20:04:06,488,32,"",0,0,10456.11,0
1468090,20:05:53,20:05:53,219,33,"",0,0,11162.76,0
1468090,20:07:00,20:07:00,357,34,"",0,0,11605.65,1
1469020,15:02:00,15:02:00,357,1,"",0,0,0.00,1
1469020,15:03:05,15:03:05,158,2,"",0,0,251.17,0
1469020,15:04:21,15:04:21,476,3,"",0,0,534.27,0
1469020,15:05:34,15:05:34,53,4,"",0,0,810.00,0
1469020,15:06:21,15:06:21,200,5,"",0,0,979.06,0
1469020,15:07:20,15:07:20,172,6,"",0,0,1216.18,0
1469020,15:08:36,15:08:36,237,7,"",0,0,1469.15,0
1469020,15:10:00,15:10:00,147,8,"",0,0,1838.03,1
1469020,15:10:35,15:10:35,498,9,"",0,0,2025.75,0
1469020,15:11:10,15:11:10,499,10,"",0,0,2216.58,0
1469020,15:12:06,15:12:06,193,11,"",0,0,2552.20,0
1469020,15:12:47,15:12:47,354,12,"",0,0,2787.88,0
1469020,15:13:14,15:13:14,141,13,"",0,0,2945.46,0
1469020,15:14:03,15:14:03,428,14,"",0,0,3274.17,0
1469020,15:14:58,15:14:58,66,15,"",0,0,3556.20,0
1469020,15:15:46,15:15:46,20,16,"",0,0,3806.73,0
1469020,15:20:00,15:20:00,123,17,"",0,0,5072.67,1
1469020,15:20:30,15:20:30,130,18,"",0,0,5246.15,0
1469020,15:20:58,15:20:58,512,19,"",0,0,5396.13,0
1469020,15:21:38,15:21:38,234,20,"",0,0,5619.46,0
1469020,15:22:20,15:22:20,54,21,"",0,0,5870.95,0
1469020,15:23:24,15:23:24,163,22,"",0,0,6196.80,0
1469020,15:24:37,15:24:37,518,23,"",0,0,6618.94,0
1469020,15:25:25,15:25:25,462,24,"",0,0,6907.14,0
1469020,15:26:10,15:26:10,177,25,"",0,0,7158.29,0
1469020,15:27:06,15:27:06,115,26,"",0,0,7504.86,0
1469020,15:28:35,15:28:35,226,27,"",0,0,7908.47,0
1469020,15:30:00,15:30:00,56,28,"",0,0,8358.65,1
1469020,15:30:54,15:30:54,169,29,"",0,0,8836.76,0
1469020,15:31:36,15:31:36,211,30,"",0,0,9270.67,0
1469020,15:32:07,15:32:07,344,31,"",0,0,9514.39,0
1469020,15:32:23,15:32:23,224,32,"",0,0,9683.04,0
1469020,15:33:07,15:33:07,347,33,"",0,0,10145.56,0
1469020,15:33:31,15:33:31,28,34,"",0,0,10408.08,0
1469020,15:34:08,15:34:08,207,35,"",0,0,10825.30,0
1469020,15:35:00,15:35:00,246,36,"",0,0,11318.01,1
1469040,15:02:00,15:02:00,357,1,"",0,0,0.00,1
1469040,15:03:05,15:03:05,158,2,"",0,0,251.17,0
1469040,15:04:21,15:04:21,476,3,"",0,0,534.27,0
1469040,15:05:34,15:05:34,53,4,"",0,0,810.00,0
1469040,15:06:21,15:06:21,200,5,"",0,0,979.06,0
1469040,15:07:20,15:07:20,172,6,"",0,0,1216.18,0
1469040,15:08:36,15:08:36,237,7,"",0,0,1469.15,0
1469040,15:10:00,15:10:00,147,8,"",0,0,1838.03,1
1469040,15:10:35,15:10:35,498,9,"",0,0,2025.75,0
1469040,15:11:10,15:11:10,499,10,"",0,0,2216.58,0
1469040,15:12:06,15:12:06,193,11,"",0,0,2552.20,0
1469040,15:12:47,15:12:47,354,12,"",0,0,2787.88,0
1469040,15:13:14,15:13:14,141,13,"",0,0,2945.46,0
1469040,15:14:03,15:14:03,428,14,"",0,0,3274.17,0
1469040,15:14:58,15:14:58,66,15,"",0,0,3556.20,0
1469040,15:15:46,15:15:46,20,16,"",0,0,3806.73,0
1469040,15:20:00,15:20:00,123,17,"",0,0,5072.67,1
1469040,15:20:30,15:20:30,130,18,"",0,0,5246.15,0
1469040,15:20:58,15:20:58,512,19,"",0,0,5396.13,0
1469040,15:21:38,15:21:38,234,20,"",0,0,5619.46,0
1469040,15:22:20,15:22:20,54,21,"",0,0,5870.95,0
1469040,15:23:24,15:23:24,163,22,"",0,0,6196.80,0
1469040,15:24:37,15:24:37,518,23,"",0,0,6618.94,0
1469040,15:25:25,15:25:25,462,24,"",0,0,6907.14,0
1469040,15:26:10,15:26:10,177,25,"",0,0,7158.29,0
1469040,15:27:06,15:27:06,115,26,"",0,0,7504.86,0
1469040,15:28:35,15:28:35,226,27,"",0,0,7908.47,0
1469040,15:30:00,15:30:00,56,28,"",0,0,8358.65,1
1469040,15:30:54,15:30:54,169,29,"",0,0,8836.76,0
1469040,15:31:36,15:31:36,211,30,"",0,0,9270.67,0
1469040,15:32:07,15:32:07,344,31,"",0,0,9514.39,0
1469040,15:32:23,15:32:23,224,32,"",0,0,9683.04,0
1469040,15:33:07,15:33:07,347,33,"",0,0,10145.56,0
1469040,15:33:31,15:33:31,28,34,"",0,0,10408.08,0
1469040,15:34:08,15:34:08,207,35,"",0,0,10825.30,0
1469040,15:35:00,15:35:00,246,36,"",0,0,11318.01,1
1469090,15:02:00,15:02:00,357,1,"",0,0,0.00,1
1469090,15:03:05,15:03:05,158,2,"",0,0,251.17,0
1469090,15:04:21,15:04:21,476,3,"",0,0,534.27,0
1469090,15:05:34,15:05:34,53,4,"",0,0,810.00,0
1469090,15:06:21,15:06:21,200,5,"",0,0,979.06,0
1469090,15:07:20,15:07:20,172,6,"",0,0,1216.18,0
1469090,15:08:36,15:08:36,237,7,"",0,0,1469.15,0
1469090,15:10:00,15:10:00,147,8,"",0,0,1838.03,1
1469090,15:10:35,15:10:35,498,9,"",0,0,2025.75,0
1469090,15:11:10,15:11:10,499,10,"",0,0,2216.58,0
1469090,15:12:06,15:12:06,193,11,"",0,0,2552.20,0
1469090,15:12:47,15:12:47,354,12,"",0,0,2787.88,0
1469090,15:13:14,15:13:14,141,13,"",0,0,2945.46,0
1469090,15:14:03,15:14:03,428,14,"",0,0,3274.17,0
1469090,15:14:58,15:14:58,66,15,"",0,0,3556.20,0
1469090,15:15:46,15:15:46,20,16,"",0,0,3806.73,0
1469090,15:20:00,15:20:00,123,17,"",0,0,5072.67,1
1469090,15:20:30,15:20:30,130,18,"",0,0,5246.15,0
1469090,15:20:58,15:20:58,512,19,"",0,0,5396.13,0
1469090,15:21:38,15:21:38,234,20,"",0,0,5619.46,0
1469090,15:22:20,15:22:20,54,21,"",0,0,5870.95,0
1469090,15:23:24,15:23:24,163,22,"",0,0,6196.80,0
1469090,15:24:37,15:24:37,518,23,"",0,0,6618.94,0
1469090,15:25:25,15:25:25,462,24,"",0,0,6907.14,0
1469090,15:26:10,15:26:10,177,25,"",0,0,7158.29,0
1469090,15:27:06,15:27:06,115,26,"",0,0,7504.86,0
1469090,15:28:35,15:28:35,226,27,"",0,0,7908.47,0
1469090,15:30:00,15:30:00,56,28,"",0,0,8358.65,1
1469090,15:30:54,15:30:54,169,29,"",0,0,8836.76,0
1469090,15:31:36,15:31:36,211,30,"",0,0,9270.67,0
1469090,15:32:07,15:32:07,344,31,"",0,0,9514.39,0
1469090,15:32:23,15:32:23,224,32,"",0,0,9683.04,0
1469090,15:33:07,15:33:07,347,33,"",0,0,10145.56,0
1469090,15:33:31,15:33:31,28,34,"",0,0,10408.08,0
1469090,15:34:08,15:34:08,207,35,"",0,0,10825.30,0
1469090,15:35:00,15:35:00,246,36,"",0,0,11318.01,1
1470080,11:43:00,11:43:00,755,1,"",0,0,0.00,1
1470080,11:45:00,11:45:00,378,2,"",0,0,613.30,1
1470080,11:48:01,11:48:01,219,3,"",0,0,1580.88,0
1470080,11:49:22,11:49:22,357,4,"",0,0,2023.77,0
1470080,11:50:04,11:50:04,158,5,"",0,0,2274.94,0
1470080,11:50:54,11:50:54,476,6,"",0,0,2558.04,0
1470080,11:51:58,11:51:58,53,7,"",0,0,2833.88,0
1470080,11:52:38,11:52:38,200,8,"",0,0,3003.06,0
1470080,11:53:16,11:53:16,172,9,"",0,0,3240.18,0
1470080,11:54:05,11:54:05,237,10,"",0,0,3493.15,0
1470080,11:55:00,11:55:00,147,11,"",0,0,3862.03,1
1470080,11:56:21,11:56:21,498,12,"",0,0,4049.75,0
1470080,11:57:43,11:57:43,499,13,"",0,0,4240.58,0
1470080,11:59:52,11:59:52,193,14,"",0,0,4576.20,0
1470080,12:01:25,12:01:25,354,15,"",0,0,4811.88,0
1470080,12:02:30,12:02:30,409,16,"",0,0,5002.23,0
1470080,12:03:34,12:03:34,176,17,"",0,0,5164.38,0
1470080,12:04:50,12:04:50,230,18,"",0,0,5385.68,0
1470080,12:06:17,12:06:17,222,19,"",0,0,5585.54,0
1470080,12:08:20,12:08:20,397,20,"",0,0,5906.21,0
1470080,12:10:00,12:10:00,233,21,"",0,0,6117.98,1
1471020,07:18:00,07:18:00,388,1,"",0,0,0.00,1
1471020,07:19:04,07:19:04,405,2,"",0,0,336.06,0
1471020,07:20:54,07:20:54,78,3,"",0,0,823.36,0
1471020,07:21:37,07:21:37,263,4,"",0,0,1011.74,0
1471020,07:22:16,07:22:16,146,5,"",0,0,1174.44,0
1471020,07:23:13,07:23:13,31,6,"",0,0,1471.21,0
1471020,07:24:17,07:24:17,416,7,"",0,0,1800.42,0
1471020,07:25:00,07:25:00,294,8,"",0,0,2016.82,0
1471020,07:26:07,07:26:07,349,9,"",0,0,2317.89,0
1471020,07:27:32,07:27:32,324,10,"",0,0,2762.47,0
1471020,07:28:23,07:28:23,310,11,"",0,0,3060.76,0
1471020,07:29:00,07:29:00,352,12,"",0,0,3261.46,1
1471020,07:29:54,07:29:54,38,13,"",0,0,3570.91,0
1471020,07:30:30,07:30:30,43,14,"",0,0,3907.60,0
1471020,07:30:54,07:30:54,570,15,"",0,0,4118.47,0
1471020,07:31:17,07:31:17,569,16,"",0,0,4289.94,0
1471020,07:32:11,07:32:11,568,17,"",0,0,4731.39,0
1471020,07:33:30,07:33:30,414,18,"",0,0,5312.72,0
1471020,07:33:52,07:33:52,143,19,"",0,0,5498.28,0
1471020,07:34:32,07:34:32,202,20,"",0,0,5832.17,0
1471020,07:35:07,07:35:07,265,21,"",0,0,6095.42,0
1471020,07:35:46,07:35:46,118,22,"",0,0,6389.17,0
1471020,07:36:29,07:36:29,762,23,"",0,0,6697.35,0
1471020,07:37:27,07:37:27,19,24,"",0,0,7099.18,0
1471020,07:38:25,07:38:25,406,25,"",0,0,7546.98,0
1471020,07:40:00,07:40:00,496,26,"",0,0,8175.10,1
1472080,18:20:00,18:20:00,730,1,"",0,0,0.00,1
1472080,18:21:00,18:21:00,731,2,"",0,0,889.52,0
1472080,18:31:00,18:31:00,711,3,"",0,0,7775.64,1
1472080,18:42:00,18:42:00,2,4,"",0,0,11339.25,1
1472080,18:48:38,18:48:38,10,5,"",0,0,14656.38,0
1472080,18:53:00,18:53:00,132,6,"",0,0,16505.20,1
1472080,18:56:09,18:56:09,90,7,"",0,0,17662.29,0
1472080,18:58:00,18:58:00,256,8,"",0,0,18510.62,1
1473020,18:00:00,18:00:00,753,1,"",0,0,0.00,1
1473020,18:00:56,18:00:56,754,2,"",0,0,368.14,0
1473020,18:03:01,18:03:01,381,3,"",0,0,1281.02,0
1473020,18:04:31,18:04:31,7,4,"",0,0,1909.26,0
1473020,18:05:06,18:05:06,728,5,"",0,0,2126.78,0
1473020,18:06:11,18:06:11,729,6,"",0,0,2652.20,0
1473020,18:06:47,18:06:47,185,7,"",0,0,2897.84,0
1473020,18:08:00,18:08:00,710,8,"",0,0,3504.76,1
1473020,18:08:26,18:08:26,339,9,"",0,0,3604.92,0
1473020,18:09:33,18:09:33,186,10,"",0,0,3920.44,0
1473020,18:10:13,18:10:13,240,11,"",0,0,4085.46,0
1473020,18:11:01,18:11:01,238,12,"",0,0,4307.12,0
1473020,18:11:57,18:11:57,318,13,"",0,0,4530.46,0
1473020,18:12:53,18:12:53,296,14,"",0,0,4715.71,0
1473020,18:13:57,18:13:57,32,15,"",0,0,5005.39,0
1473020,18:14:34,18:14:34,435,16,"",0,0,5152.21,0
1473020,18:15:33,18:15:33,179,17,"",0,0,5461.32,0
1473020,18:17:06,18:17:06,151,18,"",0,0,5891.75,0
1473020,18:18:00,18:18:00,2,19,"",0,0,6143.96,1
1473020,18:19:42,18:19:42,450,20,"",0,0,6767.28,0
1473020,18:20:20,18:20:20,59,21,"",0,0,6983.50,0
1473020,18:20:44,18:20:44,509,22,"",0,0,7129.03,0
1473020,18:21:31,18:21:31,22,23,"",0,0,7402.56,0
1473020,18:22:11,18:22:11,178,24,"",0,0,7706.05,0
1473020,18:23:21,18:23:21,515,25,"",0,0,8237.76,0
1473020,18:24:29,18:24:29,274,26,"",0,0,8651.13,0
1473020,18:25:00,18:25:00,340,27,"",0,0,8886.68,1
1473020,18:26:13,18:26:13,355,28,"",0,0,9287.08,0
1473020,18:26:44,18:26:44,10,29,"",0,0,9461.39,0
1473020,18:27:27,18:27:27,380,30,"",0,0,9730.07,0
1473020,18:28:36,18:28:36,68,31,"",0,0,10132.82,0
1473020,18:29:27,18:29:27,474,32,"",0,0,10394.76,0
1473020,18:30:21,18:30:21,374,33,"",0,0,10652.71,0
1473020,18:32:23,18:32:23,751,34,"",0,0,10920.55,0
1473020,18:33:37,18:33:37,132,35,"",0,0,11310.36,0
1473020,18:36:15,18:36:15,217,36,"",0,0,12153.36,0
1473020,18:36:41,18:36:41,134,37,"",0,0,12277.52,0
1473020,18:38:07,18:38:07,235,38,"",0,0,12732.04,0
1473020,18:39:14,18:39:14,147,39,"",0,0,13096.26,0
1473020,18:40:00,18:40:00,256,40,"",0,0,13335.56,1
1473040,18:00:00,18:00:00,753,1,"",0,0,0.00,1
1473040,18:00:56,18:00:56,754,2,"",0,0,368.14,0
1473040,18:03:01,18:03:01,381,3,"",0,0,1281.02,0
1473040,18:04:31,18:04:31,7,4,"",0,0,1909.26,0
1473040,18:05:06,18:05:06,728,5,"",0,0,2126.78,0
1473040,18:06:11,18:06:11,729,6,"",0,0,2652.20,0
1473040,18:06:47,18:06:47,185,7,"",0,0,2897.84,0
1473040,18:08:00,18:08:00,710,8,"",0,0,3504.76,1
1473040,18:08:26,18:08:26,339,9,"",0,0,3604.92,0
1473040,18:09:33,18:09:33,186,10,"",0,0,3920.44,0
1473040,18:10:13,18:10:13,240,11,"",0,0,4085.46,0
1473040,18:11:01,18:11:01,238,12,"",0,0,4307.12,0
1473040,18:11:57,18:11:57,318,13,"",0,0,4530.46,0
1473040,18:12:53,18:12:53,296,14,"",0,0,4715.71,0
1473040,18:13:57,18:13:57,32,15,"",0,0,5005.39,0
1473040,18:14:34,18:14:34,435,16,"",0,0,5152.21,0
1473040,18:15:33,18:15:33,179,17,"",0,0,5461.32,0
1473040,18:17:06,18:17:06,151,18,"",0,0,5891.75,0
1473040,18:18:00,18:18:00,2,19,"",0,0,6143.96,1
1473040,18:19:42,18:19:42,450,20,"",0,0,6767.28,0
1473040,18:20:20,18:20:20,59,21,"",0,0,6983.50,0
1473040,18:20:44,18:20:44,509,22,"",0,0,7129.03,0
1473040,18:21:31,18:21:31,22,23,"",0,0,7402.56,0
1473040,18:22:11,18:22:11,178,24,"",0,0,7706.05,0
1473040,18:23:21,18:23:21,515,25,"",0,0,8237.76,0
1473040,18:24:29,18:24:29,274,26,"",0,0,8651.13,0
1473040,18:25:00,18:25:00,340,27,"",0,0,8886.68,1
1473040,18:26:13,18:26:13,355,28,"",0,0,9287.08,0
1473040,18:26:44,18:26:44,10,29,"",0,0,9461.39,0
1473040,18:27:27,18:27:27,380,30,"",0,0,9730.07,0
1473040,18:28:36,18:28:36,68,31,"",0,0,10132.82,0
1473040,18:29:27,18:29:27,474,32,"",0,0,10394.76,0
1473040,18:30:21,18:30:21,374,33,"",0,0,10652.71,0
1473040,18:32:23,18:32:23,751,34,"",0,0,10920.55,0
1473040,18:33:37,18:33:37,132,35,"",0,0,11310.36,0
1473040,18:36:15,18:36:15,217,36,"",0,0,12153.36,0
1473040,18:36:41,18:36:41,134,37,"",0,0,12277.52,0
1473040,18:38:07,18:38:07,235,38,"",0,0,12732.04,0
1473040,18:39:14,18:39:14,147,39,"",0,0,13096.26,0
1473040,18:40:00,18:40:00,256,40,"",0,0,13335.56,1
1473090,18:00:00,18:00:00,753,1,"",0,0,0.00,1
1473090,18:00:56,18:00:56,754,2,"",0,0,368.14,0
1473090,18:03:01,18:03:01,381,3,"",0,0,1281.02,0
1473090,18:04:31,18:04:31,7,4,"",0,0,1909.26,0
1473090,18:05:06,18:05:06,728,5,"",0,0,2126.78,0
1473090,18:06:11,18:06:11,729,6,"",0,0,2652.20,0
1473090,18:06:47,18:06:47,185,7,"",0,0,2897.84,0
1473090,18:08:00,18:08:00,710,8,"",0,0,3504.76,1
1473090,18:08:26,18:08:26,339,9,"",0,0,3604.92,0
1473090,18:09:33,18:09:33,186,10,"",0,0,3920.44,0
1473090,18:10:13,18:10:13,240,11,"",0,0,4085.46,0
1473090,18:11:01,18:11:01,238,12,"",0,0,4307.12,0
1473090,18:11:57,18:11:57,318,13,"",0,0,4530.46,0
1473090,18:12:53,18:12:53,296,14,"",0,0,4715.71,0
1473090,18:13:57,18:13:57,32,15,"",0,0,5005.39,0
1473090,18:14:34,18:14:34,435,16,"",0,0,5152.21,0
1473090,18:15:33,18:15:33,179,17,"",0,0,5461.32,0
1473090,18:17:06,18:17:06,151,18,"",0,0,5891.75,0
1473090,18:18:00,18:18:00,2,19,"",0,0,6143.96,1
1473090,18:19:42,18:19:42,450,20,"",0,0,6767.28,0
1473090,18:20:20,18:20:20,59,21,"",0,0,6983.50,0
1473090,18:20:44,18:20:44,509,22,"",0,0,7129.03,0
1473090,18:21:31,18:21:31,22,23,"",0,0,7402.56,0
1473090,18:22:11,18:22:11,178,24,"",0,0,7706.05,0
1473090,18:23:21,18:23:21,515,25,"",0,0,8237.76,0
1473090,18:24:29,18:24:29,274,26,"",0,0,8651.13,0
1473090,18:25:00,18:25:00,340,27,"",0,0,8886.68,1
1473090,18:26:13,18:26:13,355,28,"",0,0,9287.08,0
1473090,18:26:44,18:26:44,10,29,"",0,0,9461.39,0
1473090,18:27:27,18:27:27,380,30,"",0,0,9730.07,0
1473090,18:28:36,18:28:36,68,31,"",0,0,10132.82,0
1473090,18:29:27,18:29:27,474,32,"",0,0,10394.76,0
1473090,18:30:21,18:30:21,374,33,"",0,0,10652.71,0
1473090,18:32:23,18:32:23,751,34,"",0,0,10920.55,0
1473090,18:33:37,18:33:37,132,35,"",0,0,11310.36,0
1473090,18:36:15,18:36:15,217,36,"",0,0,12153.36,0
1473090,18:36:41,18:36:41,134,37,"",0,0,12277.52,0
1473090,18:38:07,18:38:07,235,38,"",0,0,12732.04,0
1473090,18:39:14,18:39:14,147,39,"",0,0,13096.26,0
1473090,18:40:00,18:40:00,256,40,"",0,0,13335.56,1
1474040,13:40:00,13:40:00,123,1,"",0,0,0.00,1
1474040,13:55:00,13:55:00,572,2,"",0,0,3921.72,1
1475010,14:30:00,14:30:00,368,1,"",0,0,0.00,1
1475010,14:30:48,14:30:48,85,2,"",0,0,338.91,0
1475010,14:32:24,14:32:24,411,3,"",0,0,1110.21,0
1475010,14:33:41,14:33:41,724,4,"",0,0,1796.88,0
1475010,14:37:00,14:37:00,722,5,"",0,0,3461.59,1
1475010,14:37:42,14:37:42,720,6,"",0,0,3755.40,0
1475010,14:42:38,14:42:38,718,7,"",0,0,5750.61,0
1475010,14:47:17,14:47:17,716,8,"",0,0,7573.31,0
1475010,14:48:47,14:48:47,713,9,"",0,0,8170.42,0
1475010,14:50:00,14:50:00,453,10,"",0,0,8848.78,1
1475010,14:50:56,14:50:56,154,11,"",0,0,9306.67,0
1475010,14:51:38,14:51:38,458,12,"",0,0,9651.02,0
1475010,14:52:17,14:52:17,77,13,"",0,0,9969.93,0
1475010,14:52:37,14:52:37,520,14,"",0,0,10126.43,0
1475010,14:53:17,14:53:17,282,15,"",0,0,10449.21,0
1475010,14:53:43,14:53:43,245,16,"",0,0,10624.94,0
1475010,14:54:16,14:54:16,502,17,"",0,0,10903.57,0
1475010,14:54:34,14:54:34,71,18,"",0,0,11080.20,0
1475010,14:55:00,14:55:00,708,19,"",0,0,11319.18,1
1475010,14:55:19,14:55:19,706,20,"",0,0,11663.31,0
1475010,14:56:06,14:56:06,704,21,"",0,0,12418.48,0
1475010,14:56:26,14:56:26,702,22,"",0,0,12780.23,0
1475010,14:56:38,14:56:38,700,23,"",0,0,13022.39,0
1475010,14:57:14,14:57:14,696,24,"",0,0,13620.01,0
1475010,14:57:24,14:57:24,695,25,"",0,0,13776.81,0
1475010,14:57:45,14:57:45,694,26,"",0,0,14082.54,0
1475010,14:58:36,14:58:36,693,27,"",0,0,14906.18,0
1475010,14:59:13,14:59:13,501,28,"",0,0,15501.12,0
1475010,14:59:24,14:59:24,91,29,"",0,0,15637.05,0
1475010,15:00:00,15:00:00,698,30,"",0,0,16143.66,1
1476070,18:30:00,18:30:00,256,1,"",0,0,0.00,1
1476070,18:30:59,18:30:59,284,2,"",0,0,317.16,0
1476070,18:32:01,18:32:01,105,3,"",0,0,640.98,0
1476070,18:32:40,18:32:40,319,4,"",0,0,866.17,0
1476070,18:34:24,18:34:24,58,5,"",0,0,1531.03,0
1476070,18:35:00,18:35:00,466,6,"",0,0,1768.16,0
1476070,18:35:39,18:35:39,522,7,"",0,0,1993.95,0
1476070,18:36:53,18:36:53,103,8,"",0,0,2436.29,0
1476070,18:37:20,18:37:20,170,9,"",0,0,2621.13,0
1476070,18:38:00,18:38:00,264,10,"",0,0,2848.46,1
1476070,18:38:56,18:38:56,27,11,"",0,0,3189.95,0
1476070,18:39:34,18:39:34,303,12,"",0,0,3426.81,0
1476070,18:40:28,18:40:28,112,13,"",0,0,3831.24,0
1476070,18:40:54,18:40:54,353,14,"",0,0,4016.73,0
1476070,18:41:50,18:41:50,301,15,"",0,0,4390.92,0
1476070,18:42:22,18:42:22,232,16,"",0,0,4616.07,0
1476070,18:43:00,18:43:00,253,17,"",0,0,4873.14,1
1476070,18:43:32,18:43:32,365,18,"",0,0,5178.80,0
1476070,18:43:53,18:43:53,98,19,"",0,0,5412.11,0
1476070,18:44:26,18:44:26,55,20,"",0,0,5727.54,0
1476070,18:44:48,18:44:48,510,21,"",0,0,5987.07,0
1476070,18:45:18,18:45:18,420,22,"",0,0,6279.53,0
1476070,18:45:55,18:45:55,110,23,"",0,0,6674.11,0
1476070,18:46:33,18:46:33,333,24,"",0,0,7055.60,0
1476070,18:46:59,18:46:59,124,25,"",0,0,7311.48,0
1476070,18:47:33,18:47:33,104,26,"",0,0,7607.40,0
1476070,18:48:00,18:48:00,485,27,"",0,0,7839.12,1
1476070,18:49:14,18:49:14,634,28,"",0,0,8460.34,0
1476070,18:50:52,18:50:52,635,29,"",0,0,9273.71,0
1476070,18:51:20,18:51:20,636,30,"",0,0,9513.52,0
1476070,18:51:45,18:51:45,637,31,"",0,0,9710.14,0
1476070,18:52:25,18:52:25,638,32,"",0,0,9981.79,0
1476070,18:53:05,18:53:05,639,33,"",0,0,10350.08,0
1476070,18:53:55,18:53:55,640,34,"",0,0,10781.65,0
1476070,18:55:00,18:55:00,641,35,"",0,0,11399.01,1
1478020,14:29:00,14:29:00,727,1,"",0,0,0.00,1
1478020,14:30:15,14:30:15,742,2,"",0,0,624.23,0
1478020,14:31:37,14:31:37,381,3,"",0,0,1347.68,0
1478020,14:32:54,14:32:54,7,4,"",0,0,1975.92,0
1478020,14:33:23,14:33:23,728,5,"",0,0,2193.44,0
1478020,14:34:18,14:34:18,729,6,"",0,0,2718.86,0
1478020,14:34:51,14:34:51,185,7,"",0,0,2966.66,0
1478020,14:36:00,14:36:00,710,8,"",0,0,3580.25,1
1478020,14:36:26,14:36:26,339,9,"",0,0,3692.15,0
1478020,14:37:33,14:37:33,186,10,"",0,0,4007.67,0
1478020,14:38:13,14:38:13,240,11,"",0,0,4172.69,0
1478020,14:39:01,14:39:01,238,12,"",0,0,4394.35,0
1478020,14:39:57,14:39:57,318,13,"",0,0,4617.69,0
1478020,14:40:53,14:40:53,296,14,"",0,0,4802.94,0
1478020,14:41:57,14:41:57,32,15,"",0,0,5092.62,0
1478020,14:42:34,14:42:34,435,16,"",0,0,5239.44,0
1478020,14:43:33,14:43:33,179,17,"",0,0,5548.55,0
1478020,14:45:06,14:45:06,151,18,"",0,0,5978.98,0
1478020,14:46:00,14:46:00,2,19,"",0,0,6231.19,1
1478020,14:47:42,14:47:42,450,20,"",0,0,6854.51,0
1478020,14:48:20,14:48:20,59,21,"",0,0,7070.73,0
1478020,14:48:44,14:48:44,509,22,"",0,0,7216.26,0
1478020,14:49:31,14:49:31,22,23,"",0,0,7489.79,0
1478020,14:50:13,14:50:13,178,24,"",0,0,7793.29,0
1478020,14:51:23,14:51:23,515,25,"",0,0,8330.48,0
1478020,14:52:29,14:52:29,274,26,"",0,0,8743.84,0
1478020,14:53:00,14:53:00,340,27,"",0,0,8979.39,1
1478020,14:54:23,14:54:23,355,28,"",0,0,9379.79,0
1478020,14:54:58,14:54:58,10,29,"",0,0,9554.10,0
1478020,14:55:47,14:55:47,380,30,"",0,0,9822.78,0
1478020,14:57:05,14:57:05,68,31,"",0,0,10225.53,0
1478020,14:58:03,14:58:03,474,32,"",0,0,10487.47,0
1478020,14:59:04,14:59:04,374,33,"",0,0,10745.42,0
1478020,15:01:22,15:01:22,751,34,"",0,0,11013.26,0
1478020,15:02:46,15:02:46,132,35,"",0,0,11403.07,0
1478020,15:05:45,15:05:45,217,36,"",0,0,12246.07,0
1478020,15:06:14,15:06:14,134,37,"",0,0,12370.23,0
1478020,15:07:52,15:07:52,235,38,"",0,0,12824.75,0
1478020,15:09:07,15:09:07,147,39,"",0,0,13188.97,0
1478020,15:10:00,15:10:00,256,40,"",0,0,13428.27,1
1478040,14:29:00,14:29:00,727,1,"",0,0,0.00,1
1478040,14:30:15,14:30:15,742,2,"",0,0,624.23,0
1478040,14:31:37,14:31:37,381,3,"",0,0,1347.68,0
1478040,14:32:54,14:32:54,7,4,"",0,0,1975.92,0
1478040,14:33:23,14:33:23,728,5,"",0,0,2193.44,0
1478040,14:34:18,14:34:18,729,6,"",0,0,2718.86,0
1478040,14:34:51,14:34:51,185,7,"",0,0,2966.66,0
1478040,14:36:00,14:36:00,710,8,"",0,0,3580.25,1
1478040,14:36:26,14:36:26,339,9,"",0,0,3692.15,0
1478040,14:37:33,14:37:33,186,10,"",0,0,4007.67,0
1478040,14:38:13,14:38:13,240,11,"",0,0,4172.69,0
1478040,14:39:01,14:39:01,238,12,"",0,0,4394.35,0
1478040,14:39:57,14:39:57,318,13,"",0,0,4617.69,0
1478040,14:40:53,14:40:53,296,14,"",0,0,4802.94,0
1478040,14:41:57,14:41:57,32,15,"",0,0,5092.62,0
1478040,14:42:34,14:42:34,435,16,"",0,0,5239.44,0
1478040,14:43:33,14:43:33,179,17,"",0,0,5548.55,0
1478040,14:45:06,14:45:06,151,18,"",0,0,5978.98,0
1478040,14:46:00,14:46:00,2,19,"",0,0,6231.19,1
1478040,14:47:42,14:47:42,450,20,"",0,0,6854.51,0
1478040,14:48:20,14:48:20,59,21,"",0,0,7070.73,0
1478040,14:48:44,14:48:44,509,22,"",0,0,7216.26,0
1478040,14:49:31,14:49:31,22,23,"",0,0,7489.79,0
1478040,14:50:13,14:50:13,178,24,"",0,0,7793.29,0
1478040,14:51:23,14:51:23,515,25,"",0,0,8330.48,0
1478040,14:52:29,14:52:29,274,26,"",0,0,8743.84,0
1478040,14:53:00,14:53:00,340,27,"",0,0,8979.39,1
1478040,14:54:23,14:54:23,355,28,"",0,0,9379.79,0
1478040,14:54:58,14:54:58,10,29,"",0,0,9554.10,0
1478040,14:55:47,14:55:47,380,30,"",0,0,9822.78,0
1478040,14:57:05,14:57:05,68,31,"",0,0,10225.53,0
1478040,14:58:03,14:58:03,474,32,"",0,0,10487.47,0
1478040,14:59:04,14:59:04,374,33,"",0,0,10745.42,0
1478040,15:01:22,15:01:22,751,34,"",0,0,11013.26,0
1478040,15:02:46,15:02:46,132,35,"",0,0,11403.07,0
1478040,15:05:45,15:05:45,217,36,"",0,0,12246.07,0
1478040,15:06:14,15:06:14,134,37,"",0,0,12370.23,0
1478040,15:07:52,15:07:52,235,38,"",0,0,12824.75,0
1478040,15:09:07,15:09:07,147,39,"",0,0,13188.97,0
1478040,15:10:00,15:10:00,256,40,"",0,0,13428.27,1
1478090,14:29:00,14:29:00,727,1,"",0,0,0.00,1
1478090,14:30:15,14:30:15,742,2,"",0,0,624.23,0
1478090,14:31:37,14:31:37,381,3,"",0,0,1347.68,0
1478090,14:32:54,14:32:54,7,4,"",0,0,1975.92,0
1478090,14:33:23,14:33:23,728,5,"",0,0,2193.44,0
1478090,14:34:18,14:34:18,729,6,"",0,0,2718.86,0
1478090,14:34:51,14:34:51,185,7,"",0,0,2966.66,0
1478090,14:36:00,14:36:00,710,8,"",0,0,3580.25,1
1478090,14:36:26,14:36:26,339,9,"",0,0,3692.15,0
1478090,14:37:33,14:37:33,186,10,"",0,0,4007.67,0
1478090,14:38:13,14:38:13,240,11,"",0,0,4172.69,0
1478090,14:39:01,14:39:01,238,12,"",0,0,4394.35,0
1478090,14:39:57,14:39:57,318,13,"",0,0,4617.69,0
1478090,14:40:53,14:40:53,296,14,"",0,0,4802.94,0
1478090,14:41:57,14:41:57,32,15,"",0,0,5092.62,0
1478090,14:42:34,14:42:34,435,16,"",0,0,5239.44,0
1478090,14:43:33,14:43:33,179,17,"",0,0,5548.55,0
1478090,14:45:06,14:45:06,151,18,"",0,0,5978.98,0
1478090,14:46:00,14:46:00,2,19,"",0,0,6231.19,1
1478090,14:47:42,14:47:42,450,20,"",0,0,6854.51,0
1478090,14:48:20,14:48:20,59,21,"",0,0,7070.73,0
1478090,14:48:44,14:48:44,509,22,"",0,0,7216.26,0
1478090,14:49:31,14:49:31,22,23,"",0,0,7489.79,0
1478090,14:50:13,14:50:13,178,24,"",0,0,7793.29,0
1478090,14:51:23,14:51:23,515,25,"",0,0,8330.48,0
1478090,14:52:29,14:52:29,274,26,"",0,0,8743.84,0
1478090,14:53:00,14:53:00,340,27,"",0,0,8979.39,1
1478090,14:54:23,14:54:23,355,28,"",0,0,9379.79,0
1478090,14:54:58,14:54:58,10,29,"",0,0,9554.10,0
1478090,14:55:47,14:55:47,380,30,"",0,0,9822.78,0
1478090,14:57:05,14:57:05,68,31,"",0,0,10225.53,0
1478090,14:58:03,14:58:03,474,32,"",0,0,10487.47,0
1478090,14:59:04,14:59:04,374,33,"",0,0,10745.42,0
1478090,15:01:22,15:01:22,751,34,"",0,0,11013.26,0
1478090,15:02:46,15:02:46,132,35,"",0,0,11403.07,0
1478090,15:05:45,15:05:45,217,36,"",0,0,12246.07,0
1478090,15:06:14,15:06:14,134,37,"",0,0,12370.23,0
1478090,15:07:52,15:07:52,235,38,"",0,0,12824.75,0
1478090,15:09:07,15:09:07,147,39,"",0,0,13188.97,0
1478090,15:10:00,15:10:00,256,40,"",0,0,13428.27,1
1479080,16:35:00,16:35:00,256,1,"",0,0,0.00,1
1479080,16:36:26,16:36:26,84,2,"",0,0,714.88,0
1479080,16:39:00,16:39:00,278,3,"",0,0,1711.22,1
1479080,16:44:20,16:44:20,135,4,"",0,0,3593.04,0
1479080,16:51:00,16:51:00,254,5,"",0,0,6796.25,1
1479080,16:56:00,16:56:00,712,6,"",0,0,10482.75,1
1479080,17:10:08,17:10:08,732,7,"",0,0,17470.99,0
1479080,17:12:00,17:12:00,730,8,"",0,0,18510.09,1
1480020,22:12:00,22:12:00,727,1,"",0,0,0.00,1
1480020,22:12:53,22:12:53,742,2,"",0,0,624.23,0
1480020,22:13:52,22:13:52,381,3,"",0,0,1347.68,0
1480020,22:14:47,22:14:47,7,4,"",0,0,1975.92,0
1480020,22:15:08,22:15:08,728,5,"",0,0,2193.44,0
1480020,22:15:47,22:15:47,729,6,"",0,0,2718.86,0
1480020,22:16:10,22:16:10,185,7,"",0,0,2966.66,0
1480020,22:17:00,22:17:00,710,8,"",0,0,3580.25,1
1480020,22:17:16,22:17:16,339,9,"",0,0,3692.15,0
1480020,22:17:56,22:17:56,186,10,"",0,0,4007.67,0
1480020,22:18:20,22:18:20,240,11,"",0,0,4172.69,0
1480020,22:18:48,22:18:48,238,12,"",0,0,4394.35,0
1480020,22:19:22,22:19:22,318,13,"",0,0,4617.69,0
1480020,22:19:56,22:19:56,296,14,"",0,0,4802.94,0
1480020,22:20:34,22:20:34,32,15,"",0,0,5092.62,0
1480020,22:20:56,22:20:56,435,16,"",0,0,5239.44,0
1480020,22:21:32,22:21:32,179,17,"",0,0,5548.55,0
1480020,22:22:28,22:22:28,151,18,"",0,0,5978.98,0
1480020,22:23:00,22:23:00,2,19,"",0,0,6231.19,1
1480020,22:24:42,22:24:42,450,20,"",0,0,6854.51,0
1480020,22:25:20,22:25:20,59,21,"",0,0,7070.73,0
1480020,22:25:44,22:25:44,509,22,"",0,0,7216.26,0
1480020,22:26:31,22:26:31,22,23,"",0,0,7489.79,0
1480020,22:27:13,22:27:13,178,24,"",0,0,7793.29,0
1480020,22:28:23,22:28:23,515,25,"",0,0,8330.48,0
1480020,22:29:29,22:29:29,274,26,"",0,0,8743.84,0
1480020,22:30:00,22:30:00,340,27,"",0,0,8979.39,1
1480020,22:30:49,22:30:49,355,28,"",0,0,9379.79,0
1480020,22:31:09,22:31:09,10,29,"",0,0,9554.10,0
1480020,22:31:38,22:31:38,380,30,"",0,0,9822.78,0
1480020,22:32:24,22:32:24,68,31,"",0,0,10225.53,0
1480020,22:32:58,22:32:58,474,32,"",0,0,10487.47,0
1480020,22:33:34,22:33:34,374,33,"",0,0,10745.42,0
1480020,22:34:55,22:34:55,751,34,"",0,0,11013.26,0
1480020,22:35:45,22:35:45,132,35,"",0,0,11403.07,0
1480020,22:37:30,22:37:30,217,36,"",0,0,12246.07,0
1480020,22:37:47,22:37:47,134,37,"",0,0,12370.23,0
1480020,22:38:45,22:38:45,235,38,"",0,0,12824.75,0
1480020,22:39:29,22:39:29,147,39,"",0,0,13188.97,0
1480020,22:40:00,22:40:00,256,40,"",0,0,13428.27,1
1480040,22:12:00,22:12:00,727,1,"",0,0,0.00,1
1480040,22:12:53,22:12:53,742,2,"",0,0,624.23,0
1480040,22:13:52,22:13:52,381,3,"",0,0,1347.68,0
1480040,22:14:47,22:14:47,7,4,"",0,0,1975.92,0
1480040,22:15:08,22:15:08,728,5,"",0,0,2193.44,0
1480040,22:15:47,22:15:47,729,6,"",0,0,2718.86,0
1480040,22:16:10,22:16:10,185,7,"",0,0,2966.66,0
1480040,22:17:00,22:17:00,710,8,"",0,0,3580.25,1
1480040,22:17:16,22:17:16,339,9,"",0,0,3692.15,0
1480040,22:17:56,22:17:56,186,10,"",0,0,4007.67,0
1480040,22:18:20,22:18:20,240,11,"",0,0,4172.69,0
1480040,22:18:48,22:18:48,238,12,"",0,0,4394.35,0
1480040,22:19:22,22:19:22,318,13,"",0,0,4617.69,0
1480040,22:19:56,22:19:56,296,14,"",0,0,4802.94,0
1480040,22:20:34,22:20:34,32,15,"",0,0,5092.62,0
1480040,22:20:56,22:20:56,435,16,"",0,0,5239.44,0
1480040,22:21:32,22:21:32,179,17,"",0,0,5548.55,0
1480040,22:22:28,22:22:28,151,18,"",0,0,5978.98,0
1480040,22:23:00,22:23:00,2,19,"",0,0,6231.19,1
1480040,22:24:42,22:24:42,450,20,"",0,0,6854.51,0
1480040,22:25:20,22:25:20,59,21,"",0,0,7070.73,0
1480040,22:25:44,22:25:44,509,22,"",0,0,7216.26,0
1480040,22:26:31,22:26:31,22,23,"",0,0,7489.79,0
1480040,22:27:13,22:27:13,178,24,"",0,0,7793.29,0
1480040,22:28:23,22:28:23,515,25,"",0,0,8330.48,0
1480040,22:29:29,22:29:29,274,26,"",0,0,8743.84,0
1480040,22:30:00,22:30:00,340,27,"",0,0,8979.39,1
1480040,22:30:49,22:30:49,355,28,"",0,0,9379.79,0
1480040,22:31:09,22:31:09,10,29,"",0,0,9554.10,0
1480040,22:31:38,22:31:38,380,30,"",0,0,9822.78,0
1480040,22:32:24,22:32:24,68,31,"",0,0,10225.53,0
1480040,22:32:58,22:32:58,474,32,"",0,0,10487.47,0
1480040,22:33:34,22:33:34,374,33,"",0,0,10745.42,0
1480040,22:34:55,22:34:55,751,34,"",0,0,11013.26,0
1480040,22:35:45,22:35:45,132,35,"",0,0,11403.07,0
1480040,22:37:30,22:37:30,217,36,"",0,0,12246.07,0
1480040,22:37:47,22:37:47,134,37,"",0,0,12370.23,0
1480040,22:38:45,22:38:45,235,38,"",0,0,12824.75,0
1480040,22:39:29,22:39:29,147,39,"",0,0,13188.97,0
1480040,22:40:00,22:40:00,256,40,"",0,0,13428.27,1
1480090,22:12:00,22:12:00,727,1,"",0,0,0.00,1
1480090,22:12:53,22:12:53,742,2,"",0,0,624.23,0
1480090,22:13:52,22:13:52,381,3,"",0,0,1347.68,0
1480090,22:14:47,22:14:47,7,4,"",0,0,1975.92,0
1480090,22:15:08,22:15:08,728,5,"",0,0,2193.44,0
1480090,22:15:47,22:15:47,729,6,"",0,0,2718.86,0
1480090,22:16:10,22:16:10,185,7,"",0,0,2966.66,0
1480090,22:17:00,22:17:00,710,8,"",0,0,3580.25,1
1480090,22:17:16,22:17:16,339,9,"",0,0,3692.15,0
1480090,22:17:56,22:17:56,186,10,"",0,0,4007.67,0
1480090,22:18:20,22:18:20,240,11,"",0,0,4172.69,0
1480090,22:18:48,22:18:48,238,12,"",0,0,4394.35,0
1480090,22:19:22,22:19:22,318,13,"",0,0,4617.69,0
1480090,22:19:56,22:19:56,296,14,"",0,0,4802.94,0
1480090,22:20:34,22:20:34,32,15,"",0,0,5092.62,0
1480090,22:20:56,22:20:56,435,16,"",0,0,5239.44,0
1480090,22:21:32,22:21:32,179,17,"",0,0,5548.55,0
1480090,22:22:28,22:22:28,151,18,"",0,0,5978.98,0
1480090,22:23:00,22:23:00,2,19,"",0,0,6231.19,1
1480090,22:24:42,22:24:42,450,20,"",0,0,6854.51,0
1480090,22:25:20,22:25:20,59,21,"",0,0,7070.73,0
1480090,22:25:44,22:25:44,509,22,"",0,0,7216.26,0
1480090,22:26:31,22:26:31,22,23,"",0,0,7489.79,0
1480090,22:27:13,22:27:13,178,24,"",0,0,7793.29,0
1480090,22:28:23,22:28:23,515,25,"",0,0,8330.48,0
1480090,22:29:29,22:29:29,274,26,"",0,0,8743.84,0
1480090,22:30:00,22:30:00,340,27,"",0,0,8979.39,1
1480090,22:30:49,22:30:49,355,28,"",0,0,9379.79,0
1480090,22:31:09,22:31:09,10,29,"",0,0,9554.10,0
1480090,22:31:38,22:31:38,380,30,"",0,0,9822.78,0
1480090,22:32:24,22:32:24,68,31,"",0,0,10225.53,0
1480090,22:32:58,22:32:58,474,32,"",0,0,10487.47,0
1480090,22:33:34,22:33:34,374,33,"",0,0,10745.42,0
1480090,22:34:55,22:34:55,751,34,"",0,0,11013.26,0
1480090,22:35:45,22:35:45,132,35,"",0,0,11403.07,0
1480090,22:37:30,22:37:30,217,36,"",0,0,12246.07,0
1480090,22:37:47,22:37:47,134,37,"",0,0,12370.23,0
1480090,22:38:45,22:38:45,235,38,"",0,0,12824.75,0
1480090,22:39:29,22:39:29,147,39,"",0,0,13188.97,0
1480090,22:40:00,22:40:00,256,40,"",0,0,13428.27,1
1481080,06:04:00,06:04:00,208,1,"",0,0,0.00,1
1481080,06:05:40,06:05:40,392,2,"",0,0,1039.44,0
1481080,06:06:14,06:06:14,188,3,"",0,0,1443.12,0
1481080,06:07:15,06:07:15,756,4,"",0,0,2073.88,0
1481080,06:08:00,06:08:00,755,5,"",0,0,2620.33,1
1482020,07:30:00,07:30:00,256,1,"",0,0,0.00,1
1482020,07:31:02,07:31:02,284,2,"",0,0,317.16,0
1482020,07:32:06,07:32:06,105,3,"",0,0,640.98,0
1482020,07:32:30,07:32:30,75,4,"",0,0,770.07,0
1482020,07:33:20,07:33:20,389,5,"",0,0,1101.73,0
1482020,07:34:13,07:34:13,45,6,"",0,0,1464.65,0
1482020,07:34:39,07:34:39,308,7,"",0,0,1634.47,0
1482020,07:35:27,07:35:27,412,8,"",0,0,1937.87,0
1482020,07:36:10,07:36:10,506,9,"",0,0,2168.00,0
1482020,07:37:31,07:37:31,292,10,"",0,0,2600.43,0
1482020,07:38:14,07:38:14,288,11,"",0,0,2843.32,0
1482020,07:39:02,07:39:02,446,12,"",0,0,3165.72,0
1482020,07:40:00,07:40:00,82,13,"",0,0,3496.65,1
1482020,07:40:30,07:40:30,527,14,"",0,0,3836.17,0
1482020,07:40:50,07:40:50,395,15,"",0,0,4134.67,0
1482020,07:41:34,07:41:34,285,16,"",0,0,4675.56,0
1482020,07:42:21,07:42:21,311,17,"",0,0,5211.05,0
1482020,07:42:56,07:42:56,259,18,"",0,0,5577.02,0
1482020,07:44:07,07:44:07,363,19,"",0,0,6346.95,0
1482020,07:45:00,07:45:00,306,20,"",0,0,7009.64,1
1482020,07:54:17,07:54:17,400,21,"",0,0,8967.09,0
1482020,07:55:47,07:55:47,726,22,"",0,0,9436.07,0
1482020,07:58:05,07:58:05,725,23,"",0,0,9998.44,0
1482020,08:00:00,08:00:00,368,24,"",0,0,10497.52,1
1482040,07:30:00,07:30:00,256,1,"",0,0,0.00,1
1482040,07:31:02,07:31:02,284,2,"",0,0,317.16,0
1482040,07:32:06,07:32:06,105,3,"",0,0,640.98,0
1482040,07:32:30,07:32:30,75,4,"",0,0,770.07,0
1482040,07:33:20,07:33:20,389,5,"",0,0,1101.73,0
1482040,07:34:13,07:34:13,45,6,"",0,0,1464.65,0
1482040,07:34:39,07:34:39,308,7,"",0,0,1634.47,0
1482040,07:35:27,07:35:27,412,8,"",0,0,1937.87,0
1482040,07:36:10,07:36:10,506,9,"",0,0,2168.00,0
1482040,07:37:31,07:37:31,292,10,"",0,0,2600.43,0
1482040,07:38:14,07:38:14,288,11,"",0,0,2843.32,0
1482040,07:39:02,07:39:02,446,12,"",0,0,3165.72,0
1482040,07:40:00,07:40:00,82,13,"",0,0,3496.65,1
1482040,07:40:30,07:40:30,527,14,"",0,0,3836.17,0
1482040,07:40:50,07:40:50,395,15,"",0,0,4134.67,0
1482040,07:41:34,07:41:34,285,16,"",0,0,4675.56,0
1482040,07:42:21,07:42:21,311,17,"",0,0,5211.05,0
1482040,07:42:56,07:42:56,259,18,"",0,0,5577.02,0
1482040,07:44:07,07:44:07,363,19,"",0,0,6346.95,0
1482040,07:45:00,07:45:00,306,20,"",0,0,7009.64,1
1482040,07:54:17,07:54:17,400,21,"",0,0,8967.09,0
1482040,07:55:47,07:55:47,726,22,"",0,0,9436.07,0
1482040,07:58:05,07:58:05,725,23,"",0,0,9998.44,0
1482040,08:00:00,08:00:00,368,24,"",0,0,10497.52,1
1482090,07:30:00,07:30:00,256,1,"",0,0,0.00,1
1482090,07:31:02,07:31:02,284,2,"",0,0,317.16,0
1482090,07:32:06,07:32:06,105,3,"",0,0,640.98,0
1482090,07:32:30,07:32:30,75,4,"",0,0,770.07,0
1482090,07:33:20,07:33:20,389,5,"",0,0,1101.73,0
1482090,07:34:13,07:34:13,45,6,"",0,0,1464.65,0
1482090,07:34:39,07:34:39,308,7,"",0,0,1634.47,0
1482090,07:35:27,07:35:27,412,8,"",0,0,1937.87,0
1482090,07:36:10,07:36:10,506,9,"",0,0,2168.00,0
1482090,07:37:31,07:37:31,292,10,"",0,0,2600.43,0
1482090,07:38:14,07:38:14,288,11,"",0,0,2843.32,0
1482090,07:39:02,07:39:02,446,12,"",0,0,3165.72,0
1482090,07:40:00,07:40:00,82,13,"",0,0,3496.65,1
1482090,07:40:30,07:40:30,527,14,"",0,0,3836.17,0
1482090,07:40:50,07:40:50,395,15,"",0,0,4134.67,0
1482090,07:41:34,07:41:34,285,16,"",0,0,4675.56,0
1482090,07:42:21,07:42:21,311,17,"",0,0,5211.05,0
1482090,07:42:56,07:42:56,259,18,"",0,0,5577.02,0
1482090,07:44:07,07:44:07,363,19,"",0,0,6346.95,0
1482090,07:45:00,07:45:00,306,20,"",0,0,7009.64,1
1482090,07:54:17,07:54:17,400,21,"",0,0,8967.09,0
1482090,07:55:47,07:55:47,726,22,"",0,0,9436.07,0
1482090,07:58:05,07:58:05,725,23,"",0,0,9998.44,0
1482090,08:00:00,08:00:00,368,24,"",0,0,10497.52,1
1483080,11:20:00,11:20:00,730,1,"",0,0,0.00,1
1483080,11:20:54,11:20:54,731,2,"",0,0,889.52,0
1483080,11:30:00,11:30:00,711,3,"",0,0,7775.64,1
1483080,11:41:00,11:41:00,2,4,"",0,0,11339.25,1
1483080,11:47:38,11:47:38,10,5,"",0,0,14656.38,0
1483080,11:52:00,11:52:00,132,6,"",0,0,16505.20,1
1483080,11:55:09,11:55:09,90,7,"",0,0,17662.29,0
1483080,11:57:00,11:57:00,256,8,"",0,0,18510.62,1
1484080,11:10:00,11:10:00,233,1,"",0,0,0.00,1
1484080,11:11:14,11:11:14,223,2,"",0,0,720.57,0
1484080,11:11:46,11:11:46,304,3,"",0,0,1020.34,0
1484080,11:12:18,11:12:18,261,4,"",0,0,1195.98,0
1484080,11:12:49,11:12:49,492,5,"",0,0,1412.47,0
1484080,11:13:32,11:13:32,25,6,"",0,0,1700.49,0
1484080,11:14:08,11:14:08,419,7,"",0,0,2005.56,0
1484080,11:15:00,11:15:00,433,9,"",0,0,2445.04,1
1484080,11:15:52,11:15:52,214,10,"",0,0,2666.36,0
1484080,11:16:29,11:16:29,497,11,"",0,0,2848.61,0
1484080,11:17:01,11:17:01,455,12,"",0,0,2997.14,0
1484080,11:17:51,11:17:51,255,13,"",0,0,3211.53,0
1484080,11:19:10,11:19:10,504,14,"",0,0,3564.26,0
1484080,11:20:00,11:20:00,513,15,"",0,0,3788.06,1
1484080,11:20:58,11:20:58,157,16,"",0,0,4012.63,0
1484080,11:21:46,11:21:46,129,17,"",0,0,4219.75,0
1484080,11:23:05,11:23:05,490,18,"",0,0,4497.22,0
1484080,11:24:00,11:24:00,495,19,"",0,0,4733.48,0
1484080,11:24:48,11:24:48,452,20,"",0,0,4914.15,0
1484080,11:25:56,11:25:56,300,21,"",0,0,5186.23,0
1484080,11:27:15,11:27:15,194,22,"",0,0,5478.96,0
1484080,11:28:13,11:28:13,175,23,"",0,0,5716.95,0
1484080,11:29:36,11:29:36,494,24,"",0,0,6013.25,0
1484080,11:31:01,11:31:01,83,25,"",0,0,6333.50,0
1484080,11:32:00,11:32:00,218,26,"",0,0,6523.59,1
1484080,11:32:28,11:32:28,208,27,"",0,0,6745.07,0
1484080,11:35:31,11:35:31,392,28,"",0,0,7784.51,0
1484080,11:36:33,11:36:33,188,29,"",0,0,8188.19,0
1484080,11:38:24,11:38:24,756,30,"",0,0,8818.95,0
1484080,11:40:00,11:40:00,755,31,"",0,0,9372.20,1
1485020,07:28:00,07:28:00,465,1,"",0,0,0.00,1
1485020,07:29:00,07:29:00,361,2,"",0,0,327.04,0
1485020,07:29:35,07:29:35,182,3,"",0,0,539.36,0
1485020,07:30:15,07:30:15,467,4,"",0,0,801.07,0
1485020,07:31:02,07:31:02,44,5,"",0,0,1077.16,0
1485020,07:32:02,07:32:02,320,6,"",0,0,1395.92,0
1485020,07:33:20,07:33:20,235,7,"",0,0,1900.22,0
1485020,07:34:17,07:34:17,147,8,"",0,0,2279.05,0
1485020,07:35:00,07:35:00,256,9,"",0,0,2524.88,1
1485040,07:28:00,07:28:00,465,1,"",0,0,0.00,1
1485040,07:29:00,07:29:00,361,2,"",0,0,327.04,0
1485040,07:29:35,07:29:35,182,3,"",0,0,539.36,0
1485040,07:30:15,07:30:15,467,4,"",0,0,801.07,0
1485040,07:31:02,07:31:02,44,5,"",0,0,1077.16,0
1485040,07:32:02,07:32:02,320,6,"",0,0,1395.92,0
1485040,07:33:20,07:33:20,235,7,"",0,0,1900.22,0
1485040,07:34:17,07:34:17,147,8,"",0,0,2279.05,0
1485040,07:35:00,07:35:00,256,9,"",0,0,2524.88,1
1485090,07:28:00,07:28:00,465,1,"",0,0,0.00,1
1485090,07:29:00,07:29:00,361,2,"",0,0,327.04,0
1485090,07:29:35,07:29:35,182,3,"",0,0,539.36,0
1485090,07:30:15,07:30:15,467,4,"",0,0,801.07,0
1485090,07:31:02,07:31:02,44,5,"",0,0,1077.16,0
1485090,07:32:02,07:32:02,320,6,"",0,0,1395.92,0
1485090,07:33:20,07:33:20,235,7,"",0,0,1900.22,0
1485090,07:34:17,07:34:17,147,8,"",0,0,2279.05,0
1485090,07:35:00,07:35:00,256,9,"",0,0,2524.88,1
1486020,05:08:00,05:08:00,465,1,"",0,0,0.00,1
1486020,05:09:06,05:09:06,361,2,"",0,0,327.04,0
1486020,05:09:48,05:09:48,182,3,"",0,0,539.35,0
1486020,05:10:34,05:10:34,467,4,"",0,0,804.67,0
1486020,05:11:18,05:11:18,44,5,"",0,0,1079.17,0
1486020,05:12:05,05:12:05,320,6,"",0,0,1401.09,0
1486020,05:13:16,05:13:16,235,7,"",0,0,1905.03,0
1486020,05:14:15,05:14:15,147,8,"",0,0,2283.89,0
1486020,05:15:00,05:15:00,256,9,"",0,0,2529.74,1
1486040,05:08:00,05:08:00,465,1,"",0,0,0.00,1
1486040,05:09:06,05:09:06,361,2,"",0,0,327.04,0
1486040,05:09:48,05:09:48,182,3,"",0,0,539.35,0
1486040,05:10:34,05:10:34,467,4,"",0,0,804.67,0
1486040,05:11:18,05:11:18,44,5,"",0,0,1079.17,0
1486040,05:12:05,05:12:05,320,6,"",0,0,1401.09,0
1486040,05:13:16,05:13:16,235,7,"",0,0,1905.03,0
1486040,05:14:15,05:14:15,147,8,"",0,0,2283.89,0
1486040,05:15:00,05:15:00,256,9,"",0,0,2529.74,1
1486090,05:08:00,05:08:00,465,1,"",0,0,0.00,1
1486090,05:09:06,05:09:06,361,2,"",0,0,327.04,0
1486090,05:09:48,05:09:48,182,3,"",0,0,539.35,0
1486090,05:10:34,05:10:34,467,4,"",0,0,804.67,0
1486090,05:11:18,05:11:18,44,5,"",0,0,1079.17,0
1486090,05:12:05,05:12:05,320,6,"",0,0,1401.09,0
1486090,05:13:16,05:13:16,235,7,"",0,0,1905.03,0
1486090,05:14:15,05:14:15,147,8,"",0,0,2283.89,0
1486090,05:15:00,05:15:00,256,9,"",0,0,2529.74,1
1487020,08:30:00,08:30:00,256,1,"",0,0,0.00,1
1487020,08:30:22,08:30:22,336,2,"",0,0,161.41,0
1487020,08:31:00,08:31:00,498,3,"",0,0,455.47,0
1487020,08:31:26,08:31:26,499,4,"",0,0,646.30,0
1487020,08:32:06,08:32:06,193,5,"",0,0,981.92,0
1487020,08:32:36,08:32:36,354,6,"",0,0,1217.60,0
1487020,08:32:56,08:32:56,141,7,"",0,0,1375.18,0
1487020,08:33:31,08:33:31,428,8,"",0,0,1703.89,0
1487020,08:34:11,08:34:11,66,9,"",0,0,1985.92,0
1487020,08:34:46,08:34:46,20,10,"",0,0,2236.45,0
1487020,08:38:00,08:38:00,328,11,"",0,0,3604.58,1
1487020,08:38:26,08:38:26,29,12,"",0,0,3909.54,0
1487020,08:38:39,08:38:39,92,13,"",0,0,4060.43,0
1487020,08:39:32,08:39:32,332,14,"",0,0,4657.23,0
1487020,08:41:17,08:41:17,225,15,"",0,0,5897.95,0
1487020,08:41:29,08:41:29,128,16,"",0,0,6033.64,0
1487020,08:41:44,08:41:44,359,17,"",0,0,6238.27,0
1487020,08:42:03,08:42:03,431,18,"",0,0,6459.29,0
1487020,08:42:27,08:42:27,421,19,"",0,0,6818.13,0
1487020,08:43:19,08:43:19,379,20,"",0,0,7454.18,0
1487020,08:43:54,08:43:54,402,21,"",0,0,7863.56,0
1487020,08:44:10,08:44:10,125,22,"",0,0,8067.69,0
1487020,08:44:35,08:44:35,596,23,"",0,0,8427.97,0
1487020,08:45:00,08:45:00,553,24,"",0,0,8702.69,1
1487020,08:45:42,08:45:42,648,25,"",0,0,9213.95,0
1487020,08:46:03,08:46:03,672,26,"",0,0,9444.16,0
1487020,08:46:19,08:46:19,554,27,"",0,0,9602.08,0
1487020,08:48:28,08:48:28,229,28,"",0,0,11292.43,0
1487020,08:48:50,08:48:50,427,29,"",0,0,11599.62,0
1487020,08:49:38,08:49:38,371,30,"",0,0,12051.14,0
1487020,08:50:16,08:50:16,425,31,"",0,0,12455.62,0
1487020,08:50:40,08:50:40,57,32,"",0,0,12693.84,0
1487020,08:51:00,08:51:00,461,33,"",0,0,12910.00,1
1487020,08:51:25,08:51:25,297,34,"",0,0,13088.51,0
1487020,08:52:05,08:52:05,239,35,"",0,0,13406.73,0
1487020,08:52:30,08:52:30,295,36,"",0,0,13542.57,0
1487020,08:53:06,08:53:06,337,37,"",0,0,13755.69,0
1487020,08:53:44,08:53:44,290,38,"",0,0,13939.44,0
1487020,08:55:15,08:55:15,149,39,"",0,0,14501.49,0
1487020,08:56:03,08:56:03,12,40,"",0,0,14892.31,0
1487020,08:57:02,08:57:02,100,41,"",0,0,15282.60,0
1487020,08:57:38,08:57:38,674,42,"",0,0,15532.66,0
1487020,08:58:16,08:58:16,385,43,"",0,0,15814.01,0
1487020,08:58:44,08:58:44,150,44,"",0,0,16043.18,0
1487020,09:00:00,09:00:00,500,45,"",0,0,16453.32,1
1487040,08:30:00,08:30:00,256,1,"",0,0,0.00,1
1487040,08:30:22,08:30:22,336,2,"",0,0,161.41,0
1487040,08:31:00,08:31:00,498,3,"",0,0,455.47,0
1487040,08:31:26,08:31:26,499,4,"",0,0,646.30,0
1487040,08:32:06,08:32:06,193,5,"",0,0,981.92,0
1487040,08:32:36,08:32:36,354,6,"",0,0,1217.60,0
1487040,08:32:56,08:32:56,141,7,"",0,0,1375.18,0
1487040,08:33:31,08:33:31,428,8,"",0,0,1703.89,0
1487040,08:34:11,08:34:11,66,9,"",0,0,1985.92,0
1487040,08:34:46,08:34:46,20,10,"",0,0,2236.45,0
1487040,08:38:00,08:38:00,328,11,"",0,0,3604.58,1
1487040,08:38:26,08:38:26,29,12,"",0,0,3909.54,0
1487040,08:38:39,08:38:39,92,13,"",0,0,4060.43,0
1487040,08:39:32,08:39:32,332,14,"",0,0,4657.23,0
1487040,08:41:17,08:41:17,225,15,"",0,0,5897.95,0
1487040,08:41:29,08:41:29,128,16,"",0,0,6033.64,0
1487040,08:41:44,08:41:44,359,17,"",0,0,6238.27,0
1487040,08:42:03,08:42:03,431,18,"",0,0,6459.29,0
1487040,08:42:27,08:42:27,421,19,"",0,0,6818.13,0
1487040,08:43:19,08:43:19,379,20,"",0,0,7454.18,0
1487040,08:43:54,08:43:54,402,21,"",0,0,7863.56,0
1487040,08:44:10,08:44:10,125,22,"",0,0,8067.69,0
1487040,08:44:35,08:44:35,596,23,"",0,0,8427.97,0
1487040,08:45:00,08:45:00,553,24,"",0,0,8702.69,1
1487040,08:45:42,08:45:42,648,25,"",0,0,9213.95,0
1487040,08:46:03,08:46:03,672,26,"",0,0,9444.16,0
1487040,08:46:19,08:46:19,554,27,"",0,0,9602.08,0
1487040,08:48:28,08:48:28,229,28,"",0,0,11292.43,0
1487040,08:48:50,08:48:50,427,29,"",0,0,11599.62,0
1487040,08:49:38,08:49:38,371,30,"",0,0,12051.14,0
1487040,08:50:16,08:50:16,425,31,"",0,0,12455.62,0
1487040,08:50:40,08:50:40,57,32,"",0,0,12693.84,0
1487040,08:51:00,08:51:00,461,33,"",0,0,12910.00,1
1487040,08:51:25,08:51:25,297,34,"",0,0,13088.51,0
1487040,08:52:05,08:52:05,239,35,"",0,0,13406.73,0
1487040,08:52:30,08:52:30,295,36,"",0,0,13542.57,0
1487040,08:53:06,08:53:06,337,37,"",0,0,13755.69,0
1487040,08:53:44,08:53:44,290,38,"",0,0,13939.44,0
1487040,08:55:15,08:55:15,149,39,"",0,0,14501.49,0
1487040,08:56:03,08:56:03,12,40,"",0,0,14892.31,0
1487040,08:57:02,08:57:02,100,41,"",0,0,15282.60,0
1487040,08:57:38,08:57:38,674,42,"",0,0,15532.66,0
1487040,08:58:16,08:58:16,385,43,"",0,0,15814.01,0
1487040,08:58:44,08:58:44,150,44,"",0,0,16043.18,0
1487040,09:00:00,09:00:00,500,45,"",0,0,16453.32,1
1487090,08:30:00,08:30:00,256,1,"",0,0,0.00,1
1487090,08:30:22,08:30:22,336,2,"",0,0,161.41,0
1487090,08:31:00,08:31:00,498,3,"",0,0,455.47,0
1487090,08:31:26,08:31:26,499,4,"",0,0,646.30,0
1487090,08:32:06,08:32:06,193,5,"",0,0,981.92,0
1487090,08:32:36,08:32:36,354,6,"",0,0,1217.60,0
1487090,08:32:56,08:32:56,141,7,"",0,0,1375.18,0
1487090,08:33:31,08:33:31,428,8,"",0,0,1703.89,0
1487090,08:34:11,08:34:11,66,9,"",0,0,1985.92,0
1487090,08:34:46,08:34:46,20,10,"",0,0,2236.45,0
1487090,08:38:00,08:38:00,328,11,"",0,0,3604.58,1
1487090,08:38:26,08:38:26,29,12,"",0,0,3909.54,0
1487090,08:38:39,08:38:39,92,13,"",0,0,4060.43,0
1487090,08:39:32,08:39:32,332,14,"",0,0,4657.23,0
1487090,08:41:17,08:41:17,225,15,"",0,0,5897.95,0
1487090,08:41:29,08:41:29,128,16,"",0,0,6033.64,0
1487090,08:41:44,08:41:44,359,17,"",0,0,6238.27,0
1487090,08:42:03,08:42:03,431,18,"",0,0,6459.29,0
1487090,08:42:27,08:42:27,421,19,"",0,0,6818.13,0
1487090,08:43:19,08:43:19,379,20,"",0,0,7454.18,0
1487090,08:43:54,08:43:54,402,21,"",0,0,7863.56,0
1487090,08:44:10,08:44:10,125,22,"",0,0,8067.69,0
1487090,08:44:35,08:44:35,596,23,"",0,0,8427.97,0
1487090,08:45:00,08:45:00,553,24,"",0,0,8702.69,1
1487090,08:45:42,08:45:42,648,25,"",0,0,9213.95,0
1487090,08:46:03,08:46:03,672,26,"",0,0,9444.16,0
1487090,08:46:19,08:46:19,554,27,"",0,0,9602.08,0
1487090,08:48:28,08:48:28,229,28,"",0,0,11292.43,0
1487090,08:48:50,08:48:50,427,29,"",0,0,11599.62,0
1487090,08:49:38,08:49:38,371,30,"",0,0,12051.14,0
1487090,08:50:16,08:50:16,425,31,"",0,0,12455.62,0
1487090,08:50:40,08:50:40,57,32,"",0,0,12693.84,0
1487090,08:51:00,08:51:00,461,33,"",0,0,12910.00,1
1487090,08:51:25,08:51:25,297,34,"",0,0,13088.51,0
1487090,08:52:05,08:52:05,239,35,"",0,0,13406.73,0
1487090,08:52:30,08:52:30,295,36,"",0,0,13542.57,0
1487090,08:53:06,08:53:06,337,37,"",0,0,13755.69,0
1487090,08:53:44,08:53:44,290,38,"",0,0,13939.44,0
1487090,08:55:15,08:55:15,149,39,"",0,0,14501.49,0
1487090,08:56:03,08:56:03,12,40,"",0,0,14892.31,0
1487090,08:57:02,08:57:02,100,41,"",0,0,15282.60,0
1487090,08:57:38,08:57:38,674,42,"",0,0,15532.66,0
1487090,08:58:16,08:58:16,385,43,"",0,0,15814.01,0
1487090,08:58:44,08:58:44,150,44,"",0,0,16043.18,0
1487090,09:00:00,09:00:00,500,45,"",0,0,16453.32,1
1488070,11:02:00,11:02:00,357,1,"",0,0,0.00,1
1488070,11:03:05,11:03:05,158,2,"",0,0,251.17,0
1488070,11:04:21,11:04:21,476,3,"",0,0,534.27,0
1488070,11:05:34,11:05:34,53,4,"",0,0,810.00,0
1488070,11:06:21,11:06:21,200,5,"",0,0,979.06,0
1488070,11:07:20,11:07:20,172,6,"",0,0,1216.18,0
1488070,11:08:36,11:08:36,237,7,"",0,0,1469.15,0
1488070,11:10:00,11:10:00,147,8,"",0,0,1838.03,1
1488070,11:10:28,11:10:28,498,9,"",0,0,2025.75,0
1488070,11:10:56,11:10:56,499,10,"",0,0,2216.58,0
1488070,11:11:41,11:11:41,193,11,"",0,0,2552.20,0
1488070,11:12:13,11:12:13,354,12,"",0,0,2787.88,0
1488070,11:12:35,11:12:35,141,13,"",0,0,2945.46,0
1488070,11:13:14,11:13:14,428,14,"",0,0,3274.17,0
1488070,11:13:58,11:13:58,66,15,"",0,0,3556.20,0
1488070,11:14:37,11:14:37,20,16,"",0,0,3806.73,0
1488070,11:18:00,11:18:00,123,17,"",0,0,5072.67,1
1488070,11:18:21,11:18:21,130,18,"",0,0,5246.15,0
1488070,11:18:41,11:18:41,512,19,"",0,0,5396.13,0
1488070,11:19:08,11:19:08,234,20,"",0,0,5619.46,0
1488070,11:19:38,11:19:38,54,21,"",0,0,5870.95,0
1488070,11:20:23,11:20:23,163,22,"",0,0,6196.80,0
1488070,11:21:14,11:21:14,518,23,"",0,0,6618.94,0
1488070,11:21:47,11:21:47,462,24,"",0,0,6907.14,0
1488070,11:22:19,11:22:19,177,25,"",0,0,7158.29,0
1488070,11:22:58,11:22:58,115,26,"",0,0,7504.86,0
1488070,11:24:01,11:24:01,226,27,"",0,0,7908.47,0
1488070,11:25:00,11:25:00,56,28,"",0,0,8358.65,1
1488070,11:26:13,11:26:13,169,29,"",0,0,8836.76,0
1488070,11:27:10,11:27:10,211,30,"",0,0,9270.67,0
1488070,11:27:51,11:27:51,344,31,"",0,0,9514.39,0
1488070,11:28:13,11:28:13,224,32,"",0,0,9683.04,0
1488070,11:29:12,11:29:12,347,33,"",0,0,10145.56,0
1488070,11:29:44,11:29:44,28,34,"",0,0,10408.08,0
1488070,11:30:34,11:30:34,207,35,"",0,0,10825.30,0
1488070,11:31:13,11:31:13,384,36,"",0,0,11118.73,0
1488070,11:32:23,11:32:23,187,37,"",0,0,11608.52,0
1488070,11:35:00,11:35:00,401,38,"",0,0,12678.25,1
1489070,13:15:00,13:15:00,368,1,"",0,0,0.00,1
1489070,13:15:41,13:15:41,85,2,"",0,0,338.91,0
1489070,13:17:03,13:17:03,411,3,"",0,0,1110.21,0
1489070,13:18:10,13:18:10,724,4,"",0,0,1796.88,0
1489070,13:21:00,13:21:00,722,5,"",0,0,3461.59,1
1489070,13:21:39,13:21:39,720,6,"",0,0,3755.40,0
1489070,13:26:12,13:26:12,718,7,"",0,0,5750.61,0
1489070,13:30:30,13:30:30,716,8,"",0,0,7573.31,0
1489070,13:31:52,13:31:52,713,9,"",0,0,8170.42,0
1489070,13:33:00,13:33:00,453,10,"",0,0,8848.78,1
1489070,13:33:56,13:33:56,154,11,"",0,0,9306.67,0
1489070,13:34:38,13:34:38,458,12,"",0,0,9651.02,0
1489070,13:35:17,13:35:17,77,13,"",0,0,9969.93,0
1489070,13:35:37,13:35:37,520,14,"",0,0,10126.43,0
1489070,13:36:17,13:36:17,282,15,"",0,0,10449.21,0
1489070,13:36:43,13:36:43,245,16,"",0,0,10624.94,0
1489070,13:37:16,13:37:16,502,17,"",0,0,10903.57,0
1489070,13:37:34,13:37:34,71,18,"",0,0,11080.20,0
1489070,13:38:00,13:38:00,708,19,"",0,0,11319.18,1
1489070,13:38:27,13:38:27,706,20,"",0,0,11663.31,0
1489070,13:39:33,13:39:33,704,21,"",0,0,12418.48,0
1489070,13:40:00,13:40:00,702,22,"",0,0,12780.23,0
1489070,13:40:17,13:40:17,700,23,"",0,0,13022.39,0
1489070,13:41:07,13:41:07,696,24,"",0,0,13620.01,0
1489070,13:41:22,13:41:22,695,25,"",0,0,13776.81,0
1489070,13:41:51,13:41:51,694,26,"",0,0,14082.54,0
1489070,13:43:02,13:43:02,693,27,"",0,0,14906.18,0
1489070,13:43:54,13:43:54,501,28,"",0,0,15501.12,0
1489070,13:44:10,13:44:10,91,29,"",0,0,15637.05,0
1489070,13:45:00,13:45:00,698,30,"",0,0,16143.66,1
1490080,06:50:00,06:50:00,327,1,"",0,0,0.00,1
1490080,06:50:33,06:50:33,517,2,"",0,0,235.87,0
1490080,06:51:10,06:51:10,72,3,"",0,0,473.24,0
1490080,06:51:49,06:51:49,313,4,"",0,0,746.75,0
1490080,06:53:10,06:53:10,268,5,"",0,0,1173.00,0
1490080,06:53:40,06:53:40,360,6,"",0,0,1414.01,0
1490080,06:54:10,06:54:10,221,7,"",0,0,1615.54,0
1490080,06:55:00,06:55:00,618,8,"",0,0,2008.45,1
1490080,06:56:53,06:56:53,619,9,"",0,0,2351.78,0
1490080,07:00:59,07:00:59,84,10,"",0,0,2915.94,0
1490080,07:03:39,07:03:39,212,11,"",0,0,3394.52,0
1490080,07:05:00,07:05:00,369,12,"",0,0,3578.55,1
1490080,07:07:01,07:07:01,90,13,"",0,0,4163.98,0
1490080,07:07:42,07:07:42,341,14,"",0,0,4407.54,0
1490080,07:08:14,07:08:14,472,15,"",0,0,4578.34,0
1490080,07:08:52,07:08:52,336,16,"",0,0,4686.61,0
1490080,07:10:15,07:10:15,157,17,"",0,0,5001.79,0
1490080,07:11:00,07:11:00,129,18,"",0,0,5208.91,1
1490080,07:12:00,07:12:00,490,19,"",0,0,5486.38,1
1490080,07:13:56,07:13:56,495,20,"",0,0,5722.64,0
1490080,07:15:38,07:15:38,452,21,"",0,0,5903.31,0
1490080,07:20:00,07:20:00,231,22,"",0,0,6441.55,1
1491020,07:20:00,07:20:00,231,1,"",0,0,0.00,1
1491020,07:20:55,07:20:55,487,2,"",0,0,317.57,0
1491020,07:22:15,07:22:15,213,3,"",0,0,723.97,0
1491020,07:22:40,07:22:40,441,4,"",0,0,882.93,0
1491020,07:23:30,07:23:30,242,5,"",0,0,1198.81,0
1491020,07:24:12,07:24:12,415,6,"",0,0,1489.31,0
1491020,07:24:50,07:24:50,139,7,"",0,0,1692.39,0
1491020,07:25:55,07:25:55,417,8,"",0,0,2000.35,0
1491020,07:26:25,07:26:25,204,9,"",0,0,2145.77,0
1491020,07:27:02,07:27:02,480,10,"",0,0,2325.54,0
1491020,07:27:30,07:27:30,89,11,"",0,0,2482.81,0
1491020,07:28:00,07:28:00,95,12,"",0,0,2670.37,0
1491020,07:28:35,07:28:35,438,13,"",0,0,2894.72,0
1491020,07:29:15,07:29:15,408,14,"",0,0,3111.18,0
1491020,07:30:00,07:30:00,237,15,"",0,0,3368.88,1
1491020,07:32:00,07:32:00,147,16,"",0,0,3737.76,1
1491020,07:33:17,07:33:17,498,17,"",0,0,3925.48,0
1491020,07:34:12,07:34:12,307,18,"",0,0,4076.76,0
1491020,07:35:24,07:35:24,272,19,"",0,0,4255.00,0
1491020,07:36:57,07:36:57,432,20,"",0,0,4508.94,0
1491020,07:38:04,07:38:04,117,21,"",0,0,4683.29,0
1491040,07:20:00,07:20:00,231,1,"",0,0,0.00,1
1491040,07:20:55,07:20:55,487,2,"",0,0,317.57,0
1491040,07:22:15,07:22:15,213,3,"",0,0,723.97,0
1491040,07:22:40,07:22:40,441,4,"",0,0,882.93,0
1491040,07:23:30,07:23:30,242,5,"",0,0,1198.81,0
1491040,07:24:12,07:24:12,415,6,"",0,0,1489.31,0
1491040,07:24:50,07:24:50,139,7,"",0,0,1692.39,0
1491040,07:25:55,07:25:55,417,8,"",0,0,2000.35,0
1491040,07:26:25,07:26:25,204,9,"",0,0,2145.77,0
1491040,07:27:02,07:27:02,480,10,"",0,0,2325.54,0
1491040,07:27:30,07:27:30,89,11,"",0,0,2482.81,0
1491040,07:28:00,07:28:00,95,12,"",0,0,2670.37,0
1491040,07:28:35,07:28:35,438,13,"",0,0,2894.72,0
1491040,07:29:15,07:29:15,408,14,"",0,0,3111.18,0
1491040,07:30:00,07:30:00,237,15,"",0,0,3368.88,1
1491040,07:32:00,07:32:00,147,16,"",0,0,3737.76,1
1491040,07:33:17,07:33:17,498,17,"",0,0,3925.48,0
1491040,07:34:12,07:34:12,307,18,"",0,0,4076.76,0
1491040,07:35:24,07:35:24,272,19,"",0,0,4255.00,0
1491040,07:36:57,07:36:57,432,20,"",0,0,4508.94,0
1491040,07:38:04,07:38:04,117,21,"",0,0,4683.29,0
1491090,07:20:00,07:20:00,231,1,"",0,0,0.00,1
1491090,07:20:55,07:20:55,487,2,"",0,0,317.57,0
1491090,07:22:15,07:22:15,213,3,"",0,0,723.97,0
1491090,07:22:40,07:22:40,441,4,"",0,0,882.93,0
1491090,07:23:30,07:23:30,242,5,"",0,0,1198.81,0
1491090,07:24:12,07:24:12,415,6,"",0,0,1489.31,0
1491090,07:24:50,07:24:50,139,7,"",0,0,1692.39,0
1491090,07:25:55,07:25:55,417,8,"",0,0,2000.35,0
1491090,07:26:25,07:26:25,204,9,"",0,0,2145.77,0
1491090,07:27:02,07:27:02,480,10,"",0,0,2325.54,0
1491090,07:27:30,07:27:30,89,11,"",0,0,2482.81,0
1491090,07:28:00,07:28:00,95,12,"",0,0,2670.37,0
1491090,07:28:35,07:28:35,438,13,"",0,0,2894.72,0
1491090,07:29:15,07:29:15,408,14,"",0,0,3111.18,0
1491090,07:30:00,07:30:00,237,15,"",0,0,3368.88,1
1491090,07:32:00,07:32:00,147,16,"",0,0,3737.76,1
1491090,07:33:17,07:33:17,498,17,"",0,0,3925.48,0
1491090,07:34:12,07:34:12,307,18,"",0,0,4076.76,0
1491090,07:35:24,07:35:24,272,19,"",0,0,4255.00,0
1491090,07:36:57,07:36:57,432,20,"",0,0,4508.94,0
1491090,07:38:04,07:38:04,117,21,"",0,0,4683.29,0
1492020,17:31:00,17:31:00,496,1,"",0,0,0.00,1
1492020,17:31:38,17:31:38,437,2,"",0,0,370.01,0
1492020,17:32:16,17:32:16,528,3,"",0,0,752.37,0
1492020,17:32:36,17:32:36,86,4,"",0,0,945.08,0
1492020,17:33:28,17:33:28,439,5,"",0,0,1431.29,0
1492020,17:33:53,17:33:53,377,6,"",0,0,1652.89,0
1492020,17:34:15,17:34:15,251,7,"",0,0,1804.68,0
1492020,17:34:48,17:34:48,52,8,"",0,0,2059.64,0
1492020,17:35:17,17:35:17,424,9,"",0,0,2333.14,0
1492020,17:37:22,17:37:22,366,11,"",0,0,2705.58,0
1492020,17:38:39,17:38:39,262,12,"",0,0,3092.98,0
1492020,17:39:30,17:39:30,122,13,"",0,0,3447.32,0
1492020,17:40:17,17:40:17,457,14,"",0,0,3752.02,0
1492020,17:40:58,17:40:58,391,15,"",0,0,4018.35,0
1492020,17:42:05,17:42:05,505,16,"",0,0,4410.51,0
1492020,17:43:06,17:43:06,33,17,"",0,0,4741.19,0
1492020,17:43:45,17:43:45,271,18,"",0,0,4994.13,0
1492020,17:44:24,17:44:24,335,19,"",0,0,5243.41,0
1492020,17:45:00,17:45:00,456,20,"",0,0,5475.28,1
1492020,17:50:17,17:50:17,168,21,"",0,0,6811.97,0
1492020,17:51:12,17:51:12,190,22,"",0,0,7150.09,0
1492020,17:52:05,17:52:05,387,23,"",0,0,7447.48,0
1492020,17:52:50,17:52:50,497,24,"",0,0,7722.59,0
1492020,17:53:16,17:53:16,455,25,"",0,0,7871.12,0
1492020,17:53:56,17:53:56,255,26,"",0,0,8085.51,0
1492020,17:55:00,17:55:00,504,27,"",0,0,8438.24,1
1492040,17:31:00,17:31:00,496,1,"",0,0,0.00,1
1492040,17:31:38,17:31:38,437,2,"",0,0,370.01,0
1492040,17:32:16,17:32:16,528,3,"",0,0,752.37,0
1492040,17:32:36,17:32:36,86,4,"",0,0,945.08,0
1492040,17:33:28,17:33:28,439,5,"",0,0,1431.29,0
1492040,17:33:53,17:33:53,377,6,"",0,0,1652.89,0
1492040,17:34:15,17:34:15,251,7,"",0,0,1804.68,0
1492040,17:34:48,17:34:48,52,8,"",0,0,2059.64,0
1492040,17:35:17,17:35:17,424,9,"",0,0,2333.14,0
1492040,17:37:22,17:37:22,366,11,"",0,0,2705.58,0
1492040,17:38:39,17:38:39,262,12,"",0,0,3092.98,0
1492040,17:39:30,17:39:30,122,13,"",0,0,3447.32,0
1492040,17:40:17,17:40:17,457,14,"",0,0,3752.02,0
1492040,17:40:58,17:40:58,391,15,"",0,0,4018.35,0
1492040,17:42:05,17:42:05,505,16,"",0,0,4410.51,0
1492040,17:43:06,17:43:06,33,17,"",0,0,4741.19,0
1492040,17:43:45,17:43:45,271,18,"",0,0,4994.13,0
1492040,17:44:24,17:44:24,335,19,"",0,0,5243.41,0
1492040,17:45:00,17:45:00,456,20,"",0,0,5475.28,1
1492040,17:50:17,17:50:17,168,21,"",0,0,6811.97,0
1492040,17:51:12,17:51:12,190,22,"",0,0,7150.09,0
1492040,17:52:05,17:52:05,387,23,"",0,0,7447.48,0
1492040,17:52:50,17:52:50,497,24,"",0,0,7722.59,0
1492040,17:53:16,17:53:16,455,25,"",0,0,7871.12,0
1492040,17:53:56,17:53:56,255,26,"",0,0,8085.51,0
1492040,17:55:00,17:55:00,504,27,"",0,0,8438.24,1
1492090,17:31:00,17:31:00,496,1,"",0,0,0.00,1
1492090,17:31:38,17:31:38,437,2,"",0,0,370.01,0
1492090,17:32:16,17:32:16,528,3,"",0,0,752.37,0
1492090,17:32:36,17:32:36,86,4,"",0,0,945.08,0
1492090,17:33:28,17:33:28,439,5,"",0,0,1431.29,0
1492090,17:33:53,17:33:53,377,6,"",0,0,1652.89,0
1492090,17:34:15,17:34:15,251,7,"",0,0,1804.68,0
1492090,17:34:48,17:34:48,52,8,"",0,0,2059.64,0
1492090,17:35:17,17:35:17,424,9,"",0,0,2333.14,0
1492090,17:37:22,17:37:22,366,11,"",0,0,2705.58,0
1492090,17:38:39,17:38:39,262,12,"",0,0,3092.98,0
1492090,17:39:30,17:39:30,122,13,"",0,0,3447.32,0
1492090,17:40:17,17:40:17,457,14,"",0,0,3752.02,0
1492090,17:40:58,17:40:58,391,15,"",0,0,4018.35,0
1492090,17:42:05,17:42:05,505,16,"",0,0,4410.51,0
1492090,17:43:06,17:43:06,33,17,"",0,0,4741.19,0
1492090,17:43:45,17:43:45,271,18,"",0,0,4994.13,0
1492090,17:44:24,17:44:24,335,19,"",0,0,5243.41,0
1492090,17:45:00,17:45:00,456,20,"",0,0,5475.28,1
1492090,17:50:17,17:50:17,168,21,"",0,0,6811.97,0
1492090,17:51:12,17:51:12,190,22,"",0,0,7150.09,0
1492090,17:52:05,17:52:05,387,23,"",0,0,7447.48,0
1492090,17:52:50,17:52:50,497,24,"",0,0,7722.59,0
1492090,17:53:16,17:53:16,455,25,"",0,0,7871.12,0
1492090,17:53:56,17:53:56,255,26,"",0,0,8085.51,0
1492090,17:55:00,17:55:00,504,27,"",0,0,8438.24,1
1493020,19:00:00,19:00:00,753,1,"",0,0,0.00,1
1493020,19:00:56,19:00:56,754,2,"",0,0,368.14,0
1493020,19:03:01,19:03:01,381,3,"",0,0,1281.02,0
1493020,19:04:31,19:04:31,7,4,"",0,0,1909.26,0
1493020,19:05:06,19:05:06,728,5,"",0,0,2126.78,0
1493020,19:06:11,19:06:11,729,6,"",0,0,2652.20,0
1493020,19:06:47,19:06:47,185,7,"",0,0,2897.84,0
1493020,19:08:00,19:08:00,710,8,"",0,0,3504.76,1
1493020,19:08:26,19:08:26,339,9,"",0,0,3604.92,0
1493020,19:09:33,19:09:33,186,10,"",0,0,3920.44,0
1493020,19:10:13,19:10:13,240,11,"",0,0,4085.46,0
1493020,19:11:01,19:11:01,238,12,"",0,0,4307.12,0
1493020,19:11:57,19:11:57,318,13,"",0,0,4530.46,0
1493020,19:12:53,19:12:53,296,14,"",0,0,4715.71,0
1493020,19:13:57,19:13:57,32,15,"",0,0,5005.39,0
1493020,19:14:34,19:14:34,435,16,"",0,0,5152.21,0
1493020,19:15:33,19:15:33,179,17,"",0,0,5461.32,0
1493020,19:17:06,19:17:06,151,18,"",0,0,5891.75,0
1493020,19:18:00,19:18:00,2,19,"",0,0,6143.96,1
1493020,19:19:42,19:19:42,450,20,"",0,0,6767.28,0
1493020,19:20:20,19:20:20,59,21,"",0,0,6983.50,0
1493020,19:20:44,19:20:44,509,22,"",0,0,7129.03,0
1493020,19:21:31,19:21:31,22,23,"",0,0,7402.56,0
1493020,19:22:11,19:22:11,178,24,"",0,0,7706.05,0
1493020,19:23:21,19:23:21,515,25,"",0,0,8237.76,0
1493020,19:24:29,19:24:29,274,26,"",0,0,8651.13,0
1493020,19:25:00,19:25:00,340,27,"",0,0,8886.68,1
1493020,19:26:13,19:26:13,355,28,"",0,0,9287.08,0
1493020,19:26:44,19:26:44,10,29,"",0,0,9461.39,0
1493020,19:27:27,19:27:27,380,30,"",0,0,9730.07,0
1493020,19:28:36,19:28:36,68,31,"",0,0,10132.82,0
1493020,19:29:27,19:29:27,474,32,"",0,0,10394.76,0
1493020,19:30:21,19:30:21,374,33,"",0,0,10652.71,0
1493020,19:32:23,19:32:23,751,34,"",0,0,10920.55,0
1493020,19:33:37,19:33:37,132,35,"",0,0,11310.36,0
1493020,19:36:15,19:36:15,217,36,"",0,0,12153.36,0
1493020,19:36:41,19:36:41,134,37,"",0,0,12277.52,0
1493020,19:38:07,19:38:07,235,38,"",0,0,12732.04,0
1493020,19:39:14,19:39:14,147,39,"",0,0,13096.26,0
1493020,19:40:00,19:40:00,256,40,"",0,0,13335.56,1
1493040,19:00:00,19:00:00,753,1,"",0,0,0.00,1
1493040,19:00:56,19:00:56,754,2,"",0,0,368.14,0
1493040,19:03:01,19:03:01,381,3,"",0,0,1281.02,0
1493040,19:04:31,19:04:31,7,4,"",0,0,1909.26,0
1493040,19:05:06,19:05:06,728,5,"",0,0,2126.78,0
1493040,19:06:11,19:06:11,729,6,"",0,0,2652.20,0
1493040,19:06:47,19:06:47,185,7,"",0,0,2897.84,0
1493040,19:08:00,19:08:00,710,8,"",0,0,3504.76,1
1493040,19:08:26,19:08:26,339,9,"",0,0,3604.92,0
1493040,19:09:33,19:09:33,186,10,"",0,0,3920.44,0
1493040,19:10:13,19:10:13,240,11,"",0,0,4085.46,0
1493040,19:11:01,19:11:01,238,12,"",0,0,4307.12,0
1493040,19:11:57,19:11:57,318,13,"",0,0,4530.46,0
1493040,19:12:53,19:12:53,296,14,"",0,0,4715.71,0
1493040,19:13:57,19:13:57,32,15,"",0,0,5005.39,0
1493040,19:14:34,19:14:34,435,16,"",0,0,5152.21,0
1493040,19:15:33,19:15:33,179,17,"",0,0,5461.32,0
1493040,19:17:06,19:17:06,151,18,"",0,0,5891.75,0
1493040,19:18:00,19:18:00,2,19,"",0,0,6143.96,1
1493040,19:19:42,19:19:42,450,20,"",0,0,6767.28,0
1493040,19:20:20,19:20:20,59,21,"",0,0,6983.50,0
1493040,19:20:44,19:20:44,509,22,"",0,0,7129.03,0
1493040,19:21:31,19:21:31,22,23,"",0,0,7402.56,0
1493040,19:22:11,19:22:11,178,24,"",0,0,7706.05,0
1493040,19:23:21,19:23:21,515,25,"",0,0,8237.76,0
1493040,19:24:29,19:24:29,274,26,"",0,0,8651.13,0
1493040,19:25:00,19:25:00,340,27,"",0,0,8886.68,1
1493040,19:26:13,19:26:13,355,28,"",0,0,9287.08,0
1493040,19:26:44,19:26:44,10,29,"",0,0,9461.39,0
1493040,19:27:27,19:27:27,380,30,"",0,0,9730.07,0
1493040,19:28:36,19:28:36,68,31,"",0,0,10132.82,0
1493040,19:29:27,19:29:27,474,32,"",0,0,10394.76,0
1493040,19:30:21,19:30:21,374,33,"",0,0,10652.71,0
1493040,19:32:23,19:32:23,751,34,"",0,0,10920.55,0
1493040,19:33:37,19:33:37,132,35,"",0,0,11310.36,0
1493040,19:36:15,19:36:15,217,36,"",0,0,12153.36,0
1493040,19:36:41,19:36:41,134,37,"",0,0,12277.52,0
1493040,19:38:07,19:38:07,235,38,"",0,0,12732.04,0
1493040,19:39:14,19:39:14,147,39,"",0,0,13096.26,0
1493040,19:40:00,19:40:00,256,40,"",0,0,13335.56,1
1493090,19:00:00,19:00:00,753,1,"",0,0,0.00,1
1493090,19:00:56,19:00:56,754,2,"",0,0,368.14,0
1493090,19:03:01,19:03:01,381,3,"",0,0,1281.02,0
1493090,19:04:31,19:04:31,7,4,"",0,0,1909.26,0
1493090,19:05:06,19:05:06,728,5,"",0,0,2126.78,0
1493090,19:06:11,19:06:11,729,6,"",0,0,2652.20,0
1493090,19:06:47,19:06:47,185,7,"",0,0,2897.84,0
1493090,19:08:00,19:08:00,710,8,"",0,0,3504.76,1
1493090,19:08:26,19:08:26,339,9,"",0,0,3604.92,0
1493090,19:09:33,19:09:33,186,10,"",0,0,3920.44,0
1493090,19:10:13,19:10:13,240,11,"",0,0,4085.46,0
1493090,19:11:01,19:11:01,238,12,"",0,0,4307.12,0
1493090,19:11:57,19:11:57,318,13,"",0,0,4530.46,0
1493090,19:12:53,19:12:53,296,14,"",0,0,4715.71,0
1493090,19:13:57,19:13:57,32,15,"",0,0,5005.39,0
1493090,19:14:34,19:14:34,435,16,"",0,0,5152.21,0
1493090,19:15:33,19:15:33,179,17,"",0,0,5461.32,0
1493090,19:17:06,19:17:06,151,18,"",0,0,5891.75,0
1493090,19:18:00,19:18:00,2,19,"",0,0,6143.96,1
1493090,19:19:42,19:19:42,450,20,"",0,0,6767.28,0
1493090,19:20:20,19:20:20,59,21,"",0,0,6983.50,0
1493090,19:20:44,19:20:44,509,22,"",0,0,7129.03,0
1493090,19:21:31,19:21:31,22,23,"",0,0,7402.56,0
1493090,19:22:11,19:22:11,178,24,"",0,0,7706.05,0
1493090,19:23:21,19:23:21,515,25,"",0,0,8237.76,0
1493090,19:24:29,19:24:29,274,26,"",0,0,8651.13,0
1493090,19:25:00,19:25:00,340,27,"",0,0,8886.68,1
1493090,19:26:13,19:26:13,355,28,"",0,0,9287.08,0
1493090,19:26:44,19:26:44,10,29,"",0,0,9461.39,0
1493090,19:27:27,19:27:27,380,30,"",0,0,9730.07,0
1493090,19:28:36,19:28:36,68,31,"",0,0,10132.82,0
1493090,19:29:27,19:29:27,474,32,"",0,0,10394.76,0
1493090,19:30:21,19:30:21,374,33,"",0,0,10652.71,0
1493090,19:32:23,19:32:23,751,34,"",0,0,10920.55,0
1493090,19:33:37,19:33:37,132,35,"",0,0,11310.36,0
1493090,19:36:15,19:36:15,217,36,"",0,0,12153.36,0
1493090,19:36:41,19:36:41,134,37,"",0,0,12277.52,0
1493090,19:38:07,19:38:07,235,38,"",0,0,12732.04,0
1493090,19:39:14,19:39:14,147,39,"",0,0,13096.26,0
1493090,19:40:00,19:40:00,256,40,"",0,0,13335.56,1
1494080,06:55:00,06:55:00,368,1,"",0,0,0.00,1
1494080,06:55:56,06:55:56,85,2,"",0,0,351.41,0
1494080,06:57:14,06:57:14,411,3,"",0,0,1124.01,0
1494080,06:58:13,06:58:13,258,4,"",0,0,1646.98,0
1494080,06:58:36,06:58:36,171,5,"",0,0,1900.68,0
1494080,06:58:53,06:58:53,41,6,"",0,0,2064.41,0
1494080,06:59:23,06:59:23,330,7,"",0,0,2444.13,0
1494080,07:03:00,07:03:00,42,8,"",0,0,4413.25,1
1494080,07:03:26,07:03:26,410,9,"",0,0,4621.51,0
1494080,07:04:42,07:04:42,370,10,"",0,0,5169.27,0
1494080,07:06:43,07:06:43,289,11,"",0,0,5942.70,0
1494080,07:07:46,07:07:46,511,12,"",0,0,6326.63,0
1494080,07:09:13,07:09:13,283,13,"",0,0,6844.33,0
1494080,07:10:36,07:10:36,236,14,"",0,0,7399.45,0
1494080,07:11:12,07:11:12,148,15,"",0,0,7686.59,0
1494080,07:12:12,07:12:12,469,16,"",0,0,8034.53,0
1494080,07:13:00,07:13:00,39,17,"",0,0,8275.61,1
1494080,07:13:39,07:13:39,87,18,"",0,0,8557.05,0
1494080,07:14:24,07:14:24,488,19,"",0,0,8830.13,0
1494080,07:16:41,07:16:41,219,20,"",0,0,9536.78,0
1494080,07:17:53,07:17:53,465,21,"",0,0,9911.61,0
1494080,07:19:01,07:19:01,361,22,"",0,0,10238.65,0
1494080,07:19:43,07:19:43,182,23,"",0,0,10450.96,0
1494080,07:20:30,07:20:30,467,24,"",0,0,10716.28,0
1494080,07:21:15,07:21:15,44,25,"",0,0,10990.78,0
1494080,07:22:03,07:22:03,320,26,"",0,0,11312.70,0
1494080,07:23:15,07:23:15,235,27,"",0,0,11816.64,0
1494080,07:24:15,07:24:15,147,28,"",0,0,12195.50,0
1494080,07:25:00,07:25:00,256,29,"",0,0,12441.35,1
1495070,12:45:00,12:45:00,698,1,"",0,0,0.00,1
1495070,12:45:35,12:45:35,104,2,"",0,0,498.61,0
1495070,12:45:50,12:45:50,485,3,"",0,0,712.13,0
1495070,12:46:28,12:46:28,634,4,"",0,0,1317.58,0
1495070,12:47:17,12:47:17,635,5,"",0,0,2120.83,0
1495070,12:47:31,12:47:31,636,6,"",0,0,2350.58,0
1495070,12:47:43,12:47:43,637,7,"",0,0,2535.54,0
1495070,12:48:03,12:48:03,697,8,"",0,0,2808.08,0
1495070,12:48:21,12:48:21,699,9,"",0,0,3144.55,0
1495070,12:48:35,12:48:35,701,10,"",0,0,3411.75,0
1495070,12:48:59,12:48:59,703,11,"",0,0,3857.85,0
1495070,12:49:36,12:49:36,705,12,"",0,0,4461.47,0
1495070,12:50:00,12:50:00,707,13,"",0,0,4877.64,1
1495070,12:50:46,12:50:46,21,14,"",0,0,5141.24,0
1495070,12:51:19,12:51:19,277,15,"",0,0,5358.29,0
1495070,12:51:49,12:51:49,220,16,"",0,0,5578.34,0
1495070,12:52:16,12:52:16,228,17,"",0,0,5738.48,0
1495070,12:53:02,12:53:02,322,18,"",0,0,6078.86,0
1495070,12:53:31,12:53:31,61,19,"",0,0,6262.71,0
1495070,12:54:10,12:54:10,93,20,"",0,0,6546.88,0
1495070,12:54:45,12:54:45,24,21,"",0,0,6822.40,0
1495070,12:56:00,12:56:00,14,22,"",0,0,7388.28,1
1495070,12:57:06,12:57:06,714,23,"",0,0,8082.44,0
1495070,12:58:32,12:58:32,715,24,"",0,0,8650.62,0
1495070,13:02:45,13:02:45,717,25,"",0,0,10479.79,0
1495070,13:07:02,13:07:02,719,26,"",0,0,12381.51,0
1495070,13:08:00,13:08:00,721,27,"",0,0,12765.42,1
1495070,13:09:59,13:09:59,692,28,"",0,0,13655.45,0
1495070,13:11:29,13:11:29,723,29,"",0,0,14415.89,0
1495070,13:13:00,13:13:00,368,30,"",0,0,15189.71,1
1496070,20:02:00,20:02:00,357,1,"",0,0,0.00,1
1496070,20:03:05,20:03:05,158,2,"",0,0,251.17,0
1496070,20:04:21,20:04:21,476,3,"",0,0,534.27,0
1496070,20:05:34,20:05:34,53,4,"",0,0,810.00,0
1496070,20:06:21,20:06:21,200,5,"",0,0,979.06,0
1496070,20:07:20,20:07:20,172,6,"",0,0,1216.18,0
1496070,20:08:36,20:08:36,237,7,"",0,0,1469.15,0
1496070,20:10:00,20:10:00,147,8,"",0,0,1838.03,1
1496070,20:10:28,20:10:28,498,9,"",0,0,2025.75,0
1496070,20:10:56,20:10:56,499,10,"",0,0,2216.58,0
1496070,20:11:41,20:11:41,193,11,"",0,0,2552.20,0
1496070,20:12:13,20:12:13,354,12,"",0,0,2787.88,0
1496070,20:12:35,20:12:35,141,13,"",0,0,2945.46,0
1496070,20:13:14,20:13:14,428,14,"",0,0,3274.17,0
1496070,20:13:58,20:13:58,66,15,"",0,0,3556.20,0
1496070,20:14:37,20:14:37,20,16,"",0,0,3806.73,0
1496070,20:18:00,20:18:00,123,17,"",0,0,5072.67,1
1496070,20:18:21,20:18:21,130,18,"",0,0,5246.15,0
1496070,20:18:41,20:18:41,512,19,"",0,0,5396.13,0
1496070,20:19:08,20:19:08,234,20,"",0,0,5619.46,0
1496070,20:19:38,20:19:38,54,21,"",0,0,5870.95,0
1496070,20:20:23,20:20:23,163,22,"",0,0,6196.80,0
1496070,20:21:14,20:21:14,518,23,"",0,0,6618.94,0
1496070,20:21:47,20:21:47,462,24,"",0,0,6907.14,0
1496070,20:22:19,20:22:19,177,25,"",0,0,7158.29,0
1496070,20:22:58,20:22:58,115,26,"",0,0,7504.86,0
1496070,20:24:01,20:24:01,226,27,"",0,0,7908.47,0
1496070,20:25:00,20:25:00,56,28,"",0,0,8358.65,1
1496070,20:26:13,20:26:13,169,29,"",0,0,8836.76,0
1496070,20:27:10,20:27:10,211,30,"",0,0,9270.67,0
1496070,20:27:51,20:27:51,344,31,"",0,0,9514.39,0
1496070,20:28:13,20:28:13,224,32,"",0,0,9683.04,0
1496070,20:29:12,20:29:12,347,33,"",0,0,10145.56,0
1496070,20:29:44,20:29:44,28,34,"",0,0,10408.08,0
1496070,20:30:34,20:30:34,207,35,"",0,0,10825.30,0
1496070,20:31:13,20:31:13,384,36,"",0,0,11118.73,0
1496070,20:32:23,20:32:23,187,37,"",0,0,11608.52,0
1496070,20:35:00,20:35:00,401,38,"",0,0,12678.25,1
1497010,13:17:00,13:17:00,142,1,"",0,0,0.00,1
1497010,13:17:54,13:17:54,185,2,"",0,0,301.68,0
1497010,13:20:00,13:20:00,710,3,"",0,0,915.44,1
1497010,13:20:25,13:20:25,339,4,"",0,0,1012.50,0
1497010,13:21:26,13:21:26,186,5,"",0,0,1311.10,0
1497010,13:22:09,13:22:09,240,6,"",0,0,1476.12,0
1497010,13:25:00,13:25:00,11,7,"",0,0,2261.39,1
1497010,13:26:46,13:26:46,238,8,"",0,0,2842.48,0
1497010,13:27:36,13:27:36,318,9,"",0,0,3065.82,0
1497010,13:28:26,13:28:26,296,10,"",0,0,3251.07,0
1497010,13:29:23,13:29:23,32,11,"",0,0,3540.75,0
1497010,13:29:57,13:29:57,435,12,"",0,0,3687.57,0
1497010,13:30:49,13:30:49,179,13,"",0,0,3996.68,0
1497010,13:32:12,13:32:12,151,14,"",0,0,4427.11,0
1497010,13:33:00,13:33:00,2,15,"",0,0,4679.32,1
1497010,13:34:42,13:34:42,450,16,"",0,0,5302.64,0
1497010,13:35:21,13:35:21,59,17,"",0,0,5518.86,0
1497010,13:35:45,13:35:45,509,18,"",0,0,5664.39,0
1497010,13:36:27,13:36:27,22,19,"",0,0,5938.47,0
1497010,13:37:16,13:37:16,178,20,"",0,0,6240.55,0
1497010,13:38:21,13:38:21,515,21,"",0,0,6772.55,0
1497010,13:39:29,13:39:29,274,22,"",0,0,7173.85,0
1497010,13:40:00,13:40:00,340,23,"",0,0,7409.40,1
1497010,13:40:28,13:40:28,355,24,"",0,0,7809.80,0
1497010,13:40:39,13:40:39,10,25,"",0,0,7984.11,0
1497010,13:40:56,13:40:56,380,26,"",0,0,8252.79,0
1497010,13:41:22,13:41:22,68,27,"",0,0,8655.54,0
1497010,13:41:42,13:41:42,474,28,"",0,0,8917.48,0
1497010,13:42:02,13:42:02,374,29,"",0,0,9175.43,0
1497010,13:42:49,13:42:49,751,30,"",0,0,9443.27,0
1497010,13:43:17,13:43:17,132,31,"",0,0,9833.08,0
1497010,13:44:18,13:44:18,217,32,"",0,0,10676.08,0
1497010,13:44:27,13:44:27,134,33,"",0,0,10800.24,0
1497010,13:45:00,13:45:00,235,34,"",0,0,11257.34,1
1498080,13:28:00,13:28:00,755,1,"",0,0,0.00,1
1498080,13:30:00,13:30:00,378,2,"",0,0,613.30,1
1498080,13:36:17,13:36:17,476,3,"",0,0,2514.14,0
1498080,13:38:59,13:38:59,237,4,"",0,0,3403.40,0
1498080,13:40:00,13:40:00,147,5,"",0,0,3772.28,1
1498080,13:41:01,13:41:01,354,6,"",0,0,4684.13,0
1498080,13:59:41,13:59:41,555,7,"",0,0,21254.12,0
1498080,14:02:00,14:02:00,556,8,"",0,0,23335.01,1
1498080,14:03:46,14:03:46,557,9,"",0,0,24451.29,0
1498080,14:10:49,14:10:49,558,10,"",0,0,30705.49,0
1498080,14:13:13,14:13:13,559,11,"",0,0,32027.57,0
1498080,14:14:28,14:14:28,560,12,"",0,0,32908.31,0
1498080,14:15:00,14:15:00,561,13,"",0,0,33267.77,1
1498080,14:33:09,14:33:09,759,15,"",0,0,46678.79,0
1498080,14:33:59,14:33:59,686,16,"",0,0,47493.35,0
1498080,14:34:34,14:34:34,682,17,"",0,0,47933.80,0
1498080,14:35:00,14:35:00,680,18,"",0,0,48314.40,1
1499020,15:43:00,15:43:00,755,1,"",0,0,0.00,1
1499020,15:45:00,15:45:00,378,2,"",0,0,613.30,1
1499020,15:48:01,15:48:01,219,3,"",0,0,1580.88,0
1499020,15:49:22,15:49:22,357,4,"",0,0,2023.77,0
1499020,15:50:04,15:50:04,158,5,"",0,0,2274.94,0
1499020,15:50:54,15:50:54,476,6,"",0,0,2558.04,0
1499020,15:51:58,15:51:58,53,7,"",0,0,2833.88,0
1499020,15:52:38,15:52:38,200,8,"",0,0,3003.06,0
1499020,15:53:16,15:53:16,172,9,"",0,0,3240.18,0
1499020,15:54:05,15:54:05,237,10,"",0,0,3493.15,0
1499020,15:55:00,15:55:00,147,11,"",0,0,3862.03,1
1499020,15:56:21,15:56:21,498,12,"",0,0,4049.75,0
1499020,15:57:43,15:57:43,499,13,"",0,0,4240.58,0
1499020,15:59:52,15:59:52,193,14,"",0,0,4576.20,0
1499020,16:01:25,16:01:25,354,15,"",0,0,4811.88,0
1499020,16:02:30,16:02:30,409,16,"",0,0,5002.23,0
1499020,16:03:34,16:03:34,176,17,"",0,0,5164.38,0
1499020,16:04:50,16:04:50,230,18,"",0,0,5385.68,0
1499020,16:06:17,16:06:17,222,19,"",0,0,5585.54,0
1499020,16:08:20,16:08:20,397,20,"",0,0,5906.21,0
1499020,16:10:00,16:10:00,233,21,"",0,0,6117.98,1
1499040,15:43:00,15:43:00,755,1,"",0,0,0.00,1
1499040,15:45:00,15:45:00,378,2,"",0,0,613.30,1
1499040,15:48:01,15:48:01,219,3,"",0,0,1580.88,0
1499040,15:49:22,15:49:22,357,4,"",0,0,2023.77,0
1499040,15:50:04,15:50:04,158,5,"",0,0,2274.94,0
1499040,15:50:54,15:50:54,476,6,"",0,0,2558.04,0
1499040,15:51:58,15:51:58,53,7,"",0,0,2833.88,0
1499040,15:52:38,15:52:38,200,8,"",0,0,3003.06,0
1499040,15:53:16,15:53:16,172,9,"",0,0,3240.18,0
1499040,15:54:05,15:54:05,237,10,"",0,0,3493.15,0
1499040,15:55:00,15:55:00,147,11,"",0,0,3862.03,1
1499040,15:56:21,15:56:21,498,12,"",0,0,4049.75,0
1499040,15:57:43,15:57:43,499,13,"",0,0,4240.58,0
1499040,15:59:52,15:59:52,193,14,"",0,0,4576.20,0
1499040,16:01:25,16:01:25,354,15,"",0,0,4811.88,0
1499040,16:02:30,16:02:30,409,16,"",0,0,5002.23,0
1499040,16:03:34,16:03:34,176,17,"",0,0,5164.38,0
1499040,16:04:50,16:04:50,230,18,"",0,0,5385.68,0
1499040,16:06:17,16:06:17,222,19,"",0,0,5585.54,0
1499040,16:08:20,16:08:20,397,20,"",0,0,5906.21,0
1499040,16:10:00,16:10:00,233,21,"",0,0,6117.98,1
1499090,15:43:00,15:43:00,755,1,"",0,0,0.00,1
1499090,15:45:00,15:45:00,378,2,"",0,0,613.30,1
1499090,15:48:01,15:48:01,219,3,"",0,0,1580.88,0
1499090,15:49:22,15:49:22,357,4,"",0,0,2023.77,0
1499090,15:50:04,15:50:04,158,5,"",0,0,2274.94,0
1499090,15:50:54,15:50:54,476,6,"",0,0,2558.04,0
1499090,15:51:58,15:51:58,53,7,"",0,0,2833.88,0
1499090,15:52:38,15:52:38,200,8,"",0,0,3003.06,0
1499090,15:53:16,15:53:16,172,9,"",0,0,3240.18,0
1499090,15:54:05,15:54:05,237,10,"",0,0,3493.15,0
1499090,15:55:00,15:55:00,147,11,"",0,0,3862.03,1
1499090,15:56:21,15:56:21,498,12,"",0,0,4049.75,0
1499090,15:57:43,15:57:43,499,13,"",0,0,4240.58,0
1499090,15:59:52,15:59:52,193,14,"",0,0,4576.20,0
1499090,16:01:25,16:01:25,354,15,"",0,0,4811.88,0
1499090,16:02:30,16:02:30,409,16,"",0,0,5002.23,0
1499090,16:03:34,16:03:34,176,17,"",0,0,5164.38,0
1499090,16:04:50,16:04:50,230,18,"",0,0,5385.68,0
1499090,16:06:17,16:06:17,222,19,"",0,0,5585.54,0
1499090,16:08:20,16:08:20,397,20,"",0,0,5906.21,0
1499090,16:10:00,16:10:00,233,21,"",0,0,6117.98,1
1500080,18:35:00,18:35:00,496,1,"",0,0,0.00,1
1500080,18:35:38,18:35:38,437,2,"",0,0,370.01,0
1500080,18:36:16,18:36:16,528,3,"",0,0,752.37,0
1500080,18:36:36,18:36:36,86,4,"",0,0,945.08,0
1500080,18:37:28,18:37:28,439,5,"",0,0,1431.29,0
1500080,18:37:53,18:37:53,377,6,"",0,0,1652.89,0
1500080,18:38:15,18:38:15,251,7,"",0,0,1804.68,0
1500080,18:38:48,18:38:48,52,8,"",0,0,2059.64,0
1500080,18:39:17,18:39:17,424,9,"",0,0,2333.14,0
1500080,18:41:13,18:41:13,366,11,"",0,0,2705.58,0
1500080,18:42:21,18:42:21,262,12,"",0,0,3092.98,0
1500080,18:43:07,18:43:07,122,13,"",0,0,3447.32,0
1500080,18:43:48,18:43:48,457,14,"",0,0,3752.02,0
1500080,18:44:25,18:44:25,391,15,"",0,0,4018.35,0
1500080,18:45:24,18:45:24,505,16,"",0,0,4410.51,0
1500080,18:46:19,18:46:19,33,17,"",0,0,4741.19,0
1500080,18:46:53,18:46:53,271,18,"",0,0,4994.13,0
1500080,18:47:28,18:47:28,335,19,"",0,0,5243.41,0
1500080,18:48:00,18:48:00,456,20,"",0,0,5475.28,1
1500080,18:51:42,18:51:42,168,21,"",0,0,6811.97,0
1500080,18:52:20,18:52:20,190,22,"",0,0,7150.09,0
1500080,18:52:57,18:52:57,387,23,"",0,0,7447.48,0
1500080,18:53:29,18:53:29,497,24,"",0,0,7722.59,0
1500080,18:53:47,18:53:47,455,25,"",0,0,7871.12,0
1500080,18:54:15,18:54:15,255,26,"",0,0,8085.51,0
1500080,18:55:00,18:55:00,504,27,"",0,0,8438.24,1
1501020,06:30:00,06:30:00,368,1,"",0,0,0.00,1
1501020,06:30:34,06:30:34,85,2,"",0,0,338.91,0
1501020,06:31:43,06:31:43,411,3,"",0,0,1110.21,0
1501020,06:32:38,06:32:38,724,4,"",0,0,1796.88,0
1501020,06:35:00,06:35:00,722,5,"",0,0,3461.59,1
1501020,06:35:42,06:35:42,720,6,"",0,0,3755.40,0
1501020,06:40:38,06:40:38,718,7,"",0,0,5750.61,0
1501020,06:45:17,06:45:17,716,8,"",0,0,7573.31,0
1501020,06:46:47,06:46:47,713,9,"",0,0,8170.42,0
1501020,06:48:00,06:48:00,453,10,"",0,0,8848.78,1
1501020,06:49:08,06:49:08,154,11,"",0,0,9306.67,0
1501020,06:49:58,06:49:58,458,12,"",0,0,9651.02,0
1501020,06:50:45,06:50:45,77,13,"",0,0,9969.93,0
1501020,06:51:08,06:51:08,520,14,"",0,0,10126.43,0
1501020,06:51:57,06:51:57,282,15,"",0,0,10449.21,0
1501020,06:52:28,06:52:28,245,16,"",0,0,10624.94,0
1501020,06:53:07,06:53:07,502,17,"",0,0,10903.57,0
1501020,06:53:28,06:53:28,71,18,"",0,0,11080.20,0
1501020,06:54:00,06:54:00,708,19,"",0,0,11319.18,1
1501020,06:54:31,06:54:31,706,20,"",0,0,11663.31,0
1501020,06:55:46,06:55:46,704,21,"",0,0,12418.48,0
1501020,06:56:17,06:56:17,702,22,"",0,0,12780.23,0
1501020,06:56:37,06:56:37,700,23,"",0,0,13022.39,0
1501020,06:57:34,06:57:34,696,24,"",0,0,13620.01,0
1501020,06:57:51,06:57:51,695,25,"",0,0,13776.81,0
1501020,06:58:24,06:58:24,694,26,"",0,0,14082.54,0
1501020,06:59:46,06:59:46,693,27,"",0,0,14906.18,0
1501020,07:00:45,07:00:45,501,28,"",0,0,15501.12,0
1501020,07:01:02,07:01:02,91,29,"",0,0,15637.05,0
1501020,07:02:00,07:02:00,698,30,"",0,0,16143.66,1
1501040,06:30:00,06:30:00,368,1,"",0,0,0.00,1
1501040,06:30:34,06:30:34,85,2,"",0,0,338.91,0
1501040,06:31:43,06:31:43,411,3,"",0,0,1110.21,0
1501040,06:32:38,06:32:38,724,4,"",0,0,1796.88,0
1501040,06:35:00,06:35:00,722,5,"",0,0,3461.59,1
1501040,06:35:42,06:35:42,720,6,"",0,0,3755.40,0
1501040,06:40:38,06:40:38,718,7,"",0,0,5750.61,0
1501040,06:45:17,06:45:17,716,8,"",0,0,7573.31,0
1501040,06:46:47,06:46:47,713,9,"",0,0,8170.42,0
1501040,06:48:00,06:48:00,453,10,"",0,0,8848.78,1
1501040,06:49:08,06:49:08,154,11,"",0,0,9306.67,0
1501040,06:49:58,06:49:58,458,12,"",0,0,9651.02,0
1501040,06:50:45,06:50:45,77,13,"",0,0,9969.93,0
1501040,06:51:08,06:51:08,520,14,"",0,0,10126.43,0
1501040,06:51:57,06:51:57,282,15,"",0,0,10449.21,0
1501040,06:52:28,06:52:28,245,16,"",0,0,10624.94,0
1501040,06:53:07,06:53:07,502,17,"",0,0,10903.57,0
1501040,06:53:28,06:53:28,71,18,"",0,0,11080.20,0
1501040,06:54:00,06:54:00,708,19,"",0,0,11319.18,1
1501040,06:54:31,06:54:31,706,20,"",0,0,11663.31,0
1501040,06:55:46,06:55:46,704,21,"",0,0,12418.48,0
1501040,06:56:17,06:56:17,702,22,"",0,0,12780.23,0
1501040,06:56:37,06:56:37,700,23,"",0,0,13022.39,0
1501040,06:57:34,06:57:34,696,24,"",0,0,13620.01,0
1501040,06:57:51,06:57:51,695,25,"",0,0,13776.81,0
1501040,06:58:24,06:58:24,694,26,"",0,0,14082.54,0
1501040,06:59:46,06:59:46,693,27,"",0,0,14906.18,0
1501040,07:00:45,07:00:45,501,28,"",0,0,15501.12,0
1501040,07:01:02,07:01:02,91,29,"",0,0,15637.05,0
1501040,07:02:00,07:02:00,698,30,"",0,0,16143.66,1
1501090,06:30:00,06:30:00,368,1,"",0,0,0.00,1
1501090,06:30:34,06:30:34,85,2,"",0,0,338.91,0
1501090,06:31:43,06:31:43,411,3,"",0,0,1110.21,0
1501090,06:32:38,06:32:38,724,4,"",0,0,1796.88,0
1501090,06:35:00,06:35:00,722,5,"",0,0,3461.59,1
1501090,06:35:42,06:35:42,720,6,"",0,0,3755.40,0
1501090,06:40:38,06:40:38,718,7,"",0,0,5750.61,0
1501090,06:45:17,06:45:17,716,8,"",0,0,7573.31,0
1501090,06:46:47,06:46:47,713,9,"",0,0,8170.42,0
1501090,06:48:00,06:48:00,453,10,"",0,0,8848.78,1
1501090,06:49:08,06:49:08,154,11,"",0,0,9306.67,0
1501090,06:49:58,06:49:58,458,12,"",0,0,9651.02,0
1501090,06:50:45,06:50:45,77,13,"",0,0,9969.93,0
1501090,06:51:08,06:51:08,520,14,"",0,0,10126.43,0
1501090,06:51:57,06:51:57,282,15,"",0,0,10449.21,0
1501090,06:52:28,06:52:28,245,16,"",0,0,10624.94,0
1501090,06:53:07,06:53:07,502,17,"",0,0,10903.57,0
1501090,06:53:28,06:53:28,71,18,"",0,0,11080.20,0
1501090,06:54:00,06:54:00,708,19,"",0,0,11319.18,1
1501090,06:54:31,06:54:31,706,20,"",0,0,11663.31,0
1501090,06:55:46,06:55:46,704,21,"",0,0,12418.48,0
1501090,06:56:17,06:56:17,702,22,"",0,0,12780.23,0
1501090,06:56:37,06:56:37,700,23,"",0,0,13022.39,0
1501090,06:57:34,06:57:34,696,24,"",0,0,13620.01,0
1501090,06:57:51,06:57:51,695,25,"",0,0,13776.81,0
1501090,06:58:24,06:58:24,694,26,"",0,0,14082.54,0
1501090,06:59:46,06:59:46,693,27,"",0,0,14906.18,0
1501090,07:00:45,07:00:45,501,28,"",0,0,15501.12,0
1501090,07:01:02,07:01:02,91,29,"",0,0,15637.05,0
1501090,07:02:00,07:02:00,698,30,"",0,0,16143.66,1
1502070,06:35:00,06:35:00,698,1,"",0,0,0.00,1
1502070,06:35:35,06:35:35,104,2,"",0,0,498.61,0
1502070,06:35:50,06:35:50,485,3,"",0,0,712.13,0
1502070,06:36:28,06:36:28,634,4,"",0,0,1317.58,0
1502070,06:37:17,06:37:17,635,5,"",0,0,2120.83,0
1502070,06:37:31,06:37:31,636,6,"",0,0,2350.58,0
1502070,06:37:43,06:37:43,637,7,"",0,0,2535.54,0
1502070,06:38:03,06:38:03,697,8,"",0,0,2808.08,0
1502070,06:38:21,06:38:21,699,9,"",0,0,3144.55,0
1502070,06:38:35,06:38:35,701,10,"",0,0,3411.75,0
1502070,06:38:59,06:38:59,703,11,"",0,0,3857.85,0
1502070,06:39:36,06:39:36,705,12,"",0,0,4461.47,0
1502070,06:40:00,06:40:00,707,13,"",0,0,4877.64,1
1502070,06:40:23,06:40:23,21,14,"",0,0,5141.24,0
1502070,06:40:39,06:40:39,277,15,"",0,0,5358.29,0
1502070,06:40:54,06:40:54,220,16,"",0,0,5578.34,0
1502070,06:41:08,06:41:08,228,17,"",0,0,5738.48,0
1502070,06:41:31,06:41:31,322,18,"",0,0,6078.86,0
1502070,06:41:45,06:41:45,61,19,"",0,0,6262.71,0
1502070,06:42:05,06:42:05,93,20,"",0,0,6546.88,0
1502070,06:42:22,06:42:22,24,21,"",0,0,6822.40,0
1502070,06:43:00,06:43:00,14,22,"",0,0,7388.28,1
1502070,06:43:55,06:43:55,714,23,"",0,0,8082.44,0
1502070,06:45:07,06:45:07,715,24,"",0,0,8650.62,0
1502070,06:48:37,06:48:37,717,25,"",0,0,10479.79,0
1502070,06:52:11,06:52:11,719,26,"",0,0,12381.51,0
1502070,06:53:00,06:53:00,721,27,"",0,0,12765.42,1
1502070,06:54:59,06:54:59,692,28,"",0,0,13655.45,0
1502070,06:56:29,06:56:29,723,29,"",0,0,14415.89,0
1502070,06:58:00,06:58:00,368,30,"",0,0,15189.71,1
1503080,07:55:00,07:55:00,730,1,"",0,0,0.00,1
1503080,07:56:00,07:56:00,731,2,"",0,0,889.52,0
1503080,08:06:00,08:06:00,711,3,"",0,0,7775.64,1
1503080,08:20:00,08:20:00,2,4,"",0,0,11339.25,1
1503080,08:27:15,08:27:15,10,5,"",0,0,14656.38,0
1503080,08:32:00,08:32:00,132,6,"",0,0,16505.20,1
1503080,08:35:09,08:35:09,90,7,"",0,0,17662.29,0
1503080,08:37:00,08:37:00,256,8,"",0,0,18510.62,1
1504080,22:15:00,22:15:00,368,1,"",0,0,0.00,1
1504080,22:15:34,22:15:34,85,2,"",0,0,338.91,0
1504080,22:16:43,22:16:43,411,3,"",0,0,1110.21,0
1504080,22:17:38,22:17:38,724,4,"",0,0,1796.88,0
1504080,22:20:00,22:20:00,722,5,"",0,0,3461.59,1
1504080,22:20:32,22:20:32,720,6,"",0,0,3755.40,0
1504080,22:24:19,22:24:19,718,7,"",0,0,5750.61,0
1504080,22:27:54,22:27:54,716,8,"",0,0,7573.31,0
1504080,22:29:04,22:29:04,713,9,"",0,0,8170.40,0
1504080,22:30:00,22:30:00,453,10,"",0,0,8853.04,1
1505020,16:30:00,16:30:00,680,1,"",0,0,0.00,1
1505020,16:30:35,16:30:35,760,2,"",0,0,599.01,0
1505020,16:52:00,16:52:00,563,4,"",0,0,2723.05,1
1505020,16:52:29,16:52:29,564,5,"",0,0,3065.60,0
1505020,16:53:44,16:53:44,565,6,"",0,0,3955.26,0
1505020,16:56:24,16:56:24,733,7,"",0,0,5275.45,0
1505020,17:04:33,17:04:33,566,8,"",0,0,11608.14,0
1505020,17:06:00,17:06:00,556,9,"",0,0,12498.58,1
1505020,17:09:14,17:09:14,555,10,"",0,0,14625.41,0
1505020,17:25:10,17:25:10,455,11,"",0,0,30615.24,0
1505020,17:26:00,17:26:00,513,12,"",0,0,31374.35,1
1505020,17:27:04,17:27:04,129,13,"",0,0,31783.30,0
1505020,17:29:39,17:29:39,300,14,"",0,0,32695.01,0
1505020,17:36:10,17:36:10,756,15,"",0,0,34715.82,0
1505020,17:38:00,17:38:00,755,16,"",0,0,35288.14,1
1505040,16:30:00,16:30:00,680,1,"",0,0,0.00,1
1505040,16:30:35,16:30:35,760,2,"",0,0,599.01,0
1505040,16:52:00,16:52:00,563,4,"",0,0,2723.05,1
1505040,16:52:29,16:52:29,564,5,"",0,0,3065.60,0
1505040,16:53:44,16:53:44,565,6,"",0,0,3955.26,0
1505040,16:56:24,16:56:24,733,7,"",0,0,5275.45,0
1505040,17:04:33,17:04:33,566,8,"",0,0,11608.14,0
1505040,17:06:00,17:06:00,556,9,"",0,0,12498.58,1
1505040,17:09:14,17:09:14,555,10,"",0,0,14625.41,0
1505040,17:25:10,17:25:10,455,11,"",0,0,30615.24,0
1505040,17:26:00,17:26:00,513,12,"",0,0,31374.35,1
1505040,17:27:04,17:27:04,129,13,"",0,0,31783.30,0
1505040,17:29:39,17:29:39,300,14,"",0,0,32695.01,0
1505040,17:36:10,17:36:10,756,15,"",0,0,34715.82,0
1505040,17:38:00,17:38:00,755,16,"",0,0,35288.14,1
1505090,16:30:00,16:30:00,680,1,"",0,0,0.00,1
1505090,16:30:35,16:30:35,760,2,"",0,0,599.01,0
1505090,16:52:00,16:52:00,563,4,"",0,0,2723.05,1
1505090,16:52:29,16:52:29,564,5,"",0,0,3065.60,0
1505090,16:53:44,16:53:44,565,6,"",0,0,3955.26,0
1505090,16:56:24,16:56:24,733,7,"",0,0,5275.45,0
1505090,17:04:33,17:04:33,566,8,"",0,0,11608.14,0
1505090,17:06:00,17:06:00,556,9,"",0,0,12498.58,1
1505090,17:09:14,17:09:14,555,10,"",0,0,14625.41,0
1505090,17:25:10,17:25:10,455,11,"",0,0,30615.24,0
1505090,17:26:00,17:26:00,513,12,"",0,0,31374.35,1
1505090,17:27:04,17:27:04,129,13,"",0,0,31783.30,0
1505090,17:29:39,17:29:39,300,14,"",0,0,32695.01,0
1505090,17:36:10,17:36:10,756,15,"",0,0,34715.82,0
1505090,17:38:00,17:38:00,755,16,"",0,0,35288.14,1
1506080,10:30:00,10:30:00,504,1,"",0,0,0.00,1
1506080,10:30:35,10:30:35,513,2,"",0,0,223.80,0
1506080,10:31:16,10:31:16,157,3,"",0,0,448.37,0
1506080,10:31:49,10:31:49,129,4,"",0,0,655.49,0
1506080,10:32:44,10:32:44,490,5,"",0,0,932.96,0
1506080,10:33:22,10:33:22,495,6,"",0,0,1169.22,0
1506080,10:33:56,10:33:56,452,7,"",0,0,1349.89,0
1506080,10:34:43,10:34:43,300,8,"",0,0,1621.97,0
1506080,10:35:38,10:35:38,194,9,"",0,0,1914.70,0
1506080,10:36:19,10:36:19,175,10,"",0,0,2152.69,0
1506080,10:36:52,10:36:52,465,11,"",0,0,2343.79,0
1506080,10:37:44,10:37:44,412,12,"",0,0,2632.01,0
1506080,10:38:27,10:38:27,506,13,"",0,0,2862.14,0
1506080,10:39:48,10:39:48,292,14,"",0,0,3294.57,0
1506080,10:40:31,10:40:31,288,15,"",0,0,3537.46,0
1506080,10:41:19,10:41:19,446,16,"",0,0,3859.86,0
1506080,10:42:00,10:42:00,388,17,"",0,0,4106.03,1
1506080,10:42:58,10:42:58,405,18,"",0,0,4442.09,0
1506080,10:44:38,10:44:38,78,19,"",0,0,4929.39,0
1506080,10:45:17,10:45:17,263,20,"",0,0,5117.77,0
1506080,10:45:53,10:45:53,146,21,"",0,0,5280.47,0
1506080,10:46:44,10:46:44,31,22,"",0,0,5577.24,0
1506080,10:47:43,10:47:43,416,23,"",0,0,5906.45,0
1506080,10:48:22,10:48:22,294,24,"",0,0,6122.86,0
1506080,10:49:23,10:49:23,349,25,"",0,0,6423.93,0
1506080,10:50:40,10:50:40,324,26,"",0,0,6868.51,0
1506080,10:51:26,10:51:26,310,27,"",0,0,7166.76,0
1506080,10:52:00,10:52:00,352,28,"",0,0,7367.46,1
1506080,10:53:18,10:53:18,38,29,"",0,0,7676.91,0
1506080,10:54:12,10:54:12,43,30,"",0,0,8013.60,0
1506080,10:54:46,10:54:46,570,31,"",0,0,8224.47,0
1506080,10:55:19,10:55:19,569,32,"",0,0,8395.94,0
1506080,10:56:38,10:56:38,568,33,"",0,0,8837.39,0
1506080,10:58:34,10:58:34,414,34,"",0,0,9418.72,0
1506080,10:59:05,10:59:05,143,35,"",0,0,9604.28,0
1506080,11:00:04,11:00:04,202,36,"",0,0,9938.17,0
1506080,11:00:54,11:00:54,265,37,"",0,0,10201.42,0
1506080,11:01:51,11:01:51,118,38,"",0,0,10495.17,0
1506080,11:02:53,11:02:53,762,39,"",0,0,10803.35,0
1506080,11:04:17,11:04:17,19,40,"",0,0,11205.18,0
1506080,11:05:42,11:05:42,406,41,"",0,0,11652.98,0
1506080,11:08:00,11:08:00,496,42,"",0,0,12281.10,1
1507020,18:35:00,18:35:00,496,1,"",0,0,0.00,1
1507020,18:35:38,18:35:38,437,2,"",0,0,370.01,0
1507020,18:36:16,18:36:16,528,3,"",0,0,752.37,0
1507020,18:36:36,18:36:36,86,4,"",0,0,945.08,0
1507020,18:37:28,18:37:28,439,5,"",0,0,1431.29,0
1507020,18:37:53,18:37:53,377,6,"",0,0,1652.89,0
1507020,18:38:15,18:38:15,251,7,"",0,0,1804.68,0
1507020,18:38:48,18:38:48,52,8,"",0,0,2059.64,0
1507020,18:39:17,18:39:17,424,9,"",0,0,2333.14,0
1507020,18:41:13,18:41:13,366,11,"",0,0,2705.58,0
1507020,18:42:21,18:42:21,262,12,"",0,0,3092.98,0
1507020,18:43:07,18:43:07,122,13,"",0,0,3447.32,0
1507020,18:43:48,18:43:48,457,14,"",0,0,3752.02,0
1507020,18:44:25,18:44:25,391,15,"",0,0,4018.35,0
1507020,18:45:24,18:45:24,505,16,"",0,0,4410.51,0
1507020,18:46:19,18:46:19,33,17,"",0,0,4741.19,0
1507020,18:46:53,18:46:53,271,18,"",0,0,4994.13,0
1507020,18:47:28,18:47:28,335,19,"",0,0,5243.41,0
1507020,18:48:00,18:48:00,456,20,"",0,0,5475.28,1
1507020,18:51:42,18:51:42,168,21,"",0,0,6811.97,0
1507020,18:52:20,18:52:20,190,22,"",0,0,7150.09,0
1507020,18:52:57,18:52:57,387,23,"",0,0,7447.48,0
1507020,18:53:29,18:53:29,497,24,"",0,0,7722.59,0
1507020,18:53:47,18:53:47,455,25,"",0,0,7871.12,0
1507020,18:54:15,18:54:15,255,26,"",0,0,8085.51,0
1507020,18:55:00,18:55:00,504,27,"",0,0,8438.24,1
1507040,18:35:00,18:35:00,496,1,"",0,0,0.00,1
1507040,18:35:38,18:35:38,437,2,"",0,0,370.01,0
1507040,18:36:16,18:36:16,528,3,"",0,0,752.37,0
1507040,18:36:36,18:36:36,86,4,"",0,0,945.08,0
1507040,18:37:28,18:37:28,439,5,"",0,0,1431.29,0
1507040,18:37:53,18:37:53,377,6,"",0,0,1652.89,0
1507040,18:38:15,18:38:15,251,7,"",0,0,1804.68,0
1507040,18:38:48,18:38:48,52,8,"",0,0,2059.64,0
1507040,18:39:17,18:39:17,424,9,"",0,0,2333.14,0
1507040,18:41:13,18:41:13,366,11,"",0,0,2705.58,0
1507040,18:42:21,18:42:21,262,12,"",0,0,3092.98,0
1507040,18:43:07,18:43:07,122,13,"",0,0,3447.32,0
1507040,18:43:48,18:43:48,457,14,"",0,0,3752.02,0
1507040,18:44:25,18:44:25,391,15,"",0,0,4018.35,0
1507040,18:45:24,18:45:24,505,16,"",0,0,4410.51,0
1507040,18:46:19,18:46:19,33,17,"",0,0,4741.19,0
1507040,18:46:53,18:46:53,271,18,"",0,0,4994.13,0
1507040,18:47:28,18:47:28,335,19,"",0,0,5243.41,0
1507040,18:48:00,18:48:00,456,20,"",0,0,5475.28,1
1507040,18:51:42,18:51:42,168,21,"",0,0,6811.97,0
1507040,18:52:20,18:52:20,190,22,"",0,0,7150.09,0
1507040,18:52:57,18:52:57,387,23,"",0,0,7447.48,0
1507040,18:53:29,18:53:29,497,24,"",0,0,7722.59,0
1507040,18:53:47,18:53:47,455,25,"",0,0,7871.12,0
1507040,18:54:15,18:54:15,255,26,"",0,0,8085.51,0
1507040,18:55:00,18:55:00,504,27,"",0,0,8438.24,1
1507090,18:35:00,18:35:00,496,1,"",0,0,0.00,1
1507090,18:35:38,18:35:38,437,2,"",0,0,370.01,0
1507090,18:36:16,18:36:16,528,3,"",0,0,752.37,0
1507090,18:36:36,18:36:36,86,4,"",0,0,945.08,0
1507090,18:37:28,18:37:28,439,5,"",0,0,1431.29,0
1507090,18:37:53,18:37:53,377,6,"",0,0,1652.89,0
1507090,18:38:15,18:38:15,251,7,"",0,0,1804.68,0
1507090,18:38:48,18:38:48,52,8,"",0,0,2059.64,0
1507090,18:39:17,18:39:17,424,9,"",0,0,2333.14,0
1507090,18:41:13,18:41:13,366,11,"",0,0,2705.58,0
1507090,18:42:21,18:42:21,262,12,"",0,0,3092.98,0
1507090,18:43:07,18:43:07,122,13,"",0,0,3447.32,0
1507090,18:43:48,18:43:48,457,14,"",0,0,3752.02,0
1507090,18:44:25,18:44:25,391,15,"",0,0,4018.35,0
1507090,18:45:24,18:45:24,505,16,"",0,0,4410.51,0
1507090,18:46:19,18:46:19,33,17,"",0,0,4741.19,0
1507090,18:46:53,18:46:53,271,18,"",0,0,4994.13,0
1507090,18:47:28,18:47:28,335,19,"",0,0,5243.41,0
1507090,18:48:00,18:48:00,456,20,"",0,0,5475.28,1
1507090,18:51:42,18:51:42,168,21,"",0,0,6811.97,0
1507090,18:52:20,18:52:20,190,22,"",0,0,7150.09,0
1507090,18:52:57,18:52:57,387,23,"",0,0,7447.48,0
1507090,18:53:29,18:53:29,497,24,"",0,0,7722.59,0
1507090,18:53:47,18:53:47,455,25,"",0,0,7871.12,0
1507090,18:54:15,18:54:15,255,26,"",0,0,8085.51,0
1507090,18:55:00,18:55:00,504,27,"",0,0,8438.24,1
1509080,14:45:00,14:45:00,368,1,"",0,0,0.00,1
1509080,14:45:34,14:45:34,85,2,"",0,0,338.91,0
1509080,14:46:43,14:46:43,411,3,"",0,0,1110.21,0
1509080,14:47:38,14:47:38,724,4,"",0,0,1796.88,0
1509080,14:50:00,14:50:00,722,5,"",0,0,3461.59,1
1509080,14:50:42,14:50:42,720,6,"",0,0,3755.40,0
1509080,14:55:38,14:55:38,718,7,"",0,0,5750.61,0
1509080,15:00:17,15:00:17,716,8,"",0,0,7573.31,0
1509080,15:01:47,15:01:47,713,9,"",0,0,8170.42,0
1509080,15:03:00,15:03:00,453,10,"",0,0,8848.78,1
1509080,15:03:56,15:03:56,154,11,"",0,0,9306.67,0
1509080,15:04:38,15:04:38,458,12,"",0,0,9651.02,0
1509080,15:05:17,15:05:17,77,13,"",0,0,9969.93,0
1509080,15:05:37,15:05:37,520,14,"",0,0,10126.43,0
1509080,15:06:17,15:06:17,282,15,"",0,0,10449.21,0
1509080,15:06:43,15:06:43,245,16,"",0,0,10624.94,0
1509080,15:07:16,15:07:16,502,17,"",0,0,10903.57,0
1509080,15:07:34,15:07:34,71,18,"",0,0,11080.20,0
1509080,15:08:00,15:08:00,708,19,"",0,0,11319.18,1
1509080,15:08:27,15:08:27,706,20,"",0,0,11663.31,0
1509080,15:09:33,15:09:33,704,21,"",0,0,12418.48,0
1509080,15:10:00,15:10:00,702,22,"",0,0,12780.23,0
1509080,15:10:17,15:10:17,700,23,"",0,0,13022.39,0
1509080,15:11:07,15:11:07,696,24,"",0,0,13620.01,0
1509080,15:11:22,15:11:22,695,25,"",0,0,13776.81,0
1509080,15:11:51,15:11:51,694,26,"",0,0,14082.54,0
1509080,15:13:02,15:13:02,693,27,"",0,0,14906.18,0
1509080,15:13:54,15:13:54,501,28,"",0,0,15501.12,0
1509080,15:14:10,15:14:10,91,29,"",0,0,15637.05,0
1509080,15:15:00,15:15:00,698,30,"",0,0,16143.66,1
1510070,17:11:10,17:11:10,440,1,"",0,0,0.00,0
1510070,17:12:35,17:12:35,153,3,"",0,0,244.35,0
1510070,17:13:40,17:13:40,70,4,"",0,0,442.29,0
1510070,17:15:20,17:15:20,255,5,"",0,0,684.59,0
1510070,17:17:00,17:17:00,327,6,"",0,0,927.18,1
1510070,17:17:53,17:17:53,517,7,"",0,0,1163.05,0
1510070,17:18:52,17:18:52,72,8,"",0,0,1400.42,0
1510070,17:19:54,17:19:54,313,9,"",0,0,1673.93,0
1510070,17:22:05,17:22:05,268,10,"",0,0,2100.18,0
1510070,17:22:52,17:22:52,360,11,"",0,0,2341.19,0
1510070,17:23:40,17:23:40,221,12,"",0,0,2542.72,0
1510070,17:25:00,17:25:00,618,13,"",0,0,2935.63,1
1510070,17:26:53,17:26:53,619,14,"",0,0,3278.96,0
1510070,17:30:59,17:30:59,84,15,"",0,0,3843.12,0
1510070,17:33:39,17:33:39,212,16,"",0,0,4321.70,0
1510070,17:35:00,17:35:00,369,17,"",0,0,4505.73,1
1510070,17:36:40,17:36:40,90,18,"",0,0,5091.16,0
1510070,17:37:15,17:37:15,341,19,"",0,0,5334.72,0
1510070,17:37:41,17:37:41,472,20,"",0,0,5505.52,0
1510070,17:38:13,17:38:13,336,21,"",0,0,5613.79,0
1510070,17:39:22,17:39:22,157,22,"",0,0,5928.97,0
1510070,17:40:00,17:40:00,129,23,"",0,0,6136.09,1
1510070,17:42:00,17:42:00,490,24,"",0,0,6413.56,1
1510070,17:43:56,17:43:56,495,25,"",0,0,6649.82,0
1510070,17:45:38,17:45:38,452,26,"",0,0,6830.49,0
1510070,17:50:00,17:50:00,231,27,"",0,0,7368.73,1
1511010,15:15:00,15:15:00,235,1,"",0,0,0.00,1
1511010,15:17:51,15:17:51,147,2,"",0,0,378.86,0
1511010,15:20:00,15:25:00,256,3,"",0,0,624.71,1
1511010,15:26:02,15:26:02,284,4,"",0,0,941.87,0
1511010,15:27:06,15:27:06,105,5,"",0,0,1265.69,0
1511010,15:27:30,15:27:30,75,6,"",0,0,1394.78,0
1511010,15:28:20,15:28:20,389,7,"",0,0,1726.44,0
1511010,15:29:13,15:29:13,45,8,"",0,0,2089.36,0
1511010,15:29:39,15:29:39,308,9,"",0,0,2259.18,0
1511010,15:30:27,15:30:27,412,10,"",0,0,2562.58,0
1511010,15:31:10,15:31:10,506,11,"",0,0,2792.71,0
1511010,15:32:31,15:32:31,292,12,"",0,0,3225.14,0
1511010,15:33:14,15:33:14,288,13,"",0,0,3468.03,0
1511010,15:34:02,15:34:02,446,14,"",0,0,3790.43,0
1511010,15:35:00,15:35:00,82,15,"",0,0,4121.36,1
1511010,15:35:32,15:35:32,527,16,"",0,0,4460.88,0
1511010,15:35:53,15:35:53,395,17,"",0,0,4759.38,0
1511010,15:36:41,15:36:41,285,18,"",0,0,5300.27,0
1511010,15:37:31,15:37:31,311,19,"",0,0,5835.76,0
1511010,15:38:20,15:38:20,40,20,"",0,0,6214.61,0
1511010,15:40:00,15:40:00,519,21,"",0,0,7087.08,1
1511010,15:41:39,15:41:39,338,22,"",0,0,7405.46,0
1511010,15:42:58,15:42:58,367,23,"",0,0,7733.15,0
1511010,15:44:17,15:44:17,514,24,"",0,0,8172.26,0
1511010,15:45:41,15:45:41,96,25,"",0,0,8628.34,0
1511010,15:47:26,15:47:26,81,26,"",0,0,9165.54,0
1511010,15:50:40,15:50:40,400,27,"",0,0,10176.86,0
1511010,15:51:48,15:51:48,726,28,"",0,0,10645.84,0
1511010,15:53:33,15:53:33,725,29,"",0,0,11208.21,0
1511010,15:55:00,15:55:00,368,30,"",0,0,11707.29,1
1512080,07:35:00,07:35:00,256,1,"",0,0,0.00,1
1512080,07:36:26,07:36:26,84,2,"",0,0,714.88,0
1512080,07:39:00,07:39:00,278,3,"",0,0,1711.22,1
1512080,07:43:00,07:43:00,135,4,"",0,0,3593.04,0
1512080,07:48:00,07:48:00,254,5,"",0,0,6796.25,1
1512080,07:53:00,07:53:00,712,6,"",0,0,10482.75,1
1512080,08:04:29,08:04:29,732,7,"",0,0,17470.99,0
1512080,08:06:00,08:06:00,730,8,"",0,0,18510.09,1
1513010,15:43:00,15:43:00,755,1,"",0,0,0.00,1
1513010,15:45:00,15:45:00,378,2,"",0,0,613.30,1
1513010,15:48:01,15:48:01,219,3,"",0,0,1580.88,0
1513010,15:49:22,15:49:22,357,4,"",0,0,2023.77,0
1513010,15:50:04,15:50:04,158,5,"",0,0,2274.94,0
1513010,15:50:54,15:50:54,476,6,"",0,0,2558.04,0
1513010,15:51:58,15:51:58,53,7,"",0,0,2833.88,0
1513010,15:52:38,15:52:38,200,8,"",0,0,3003.06,0
1513010,15:53:16,15:53:16,172,9,"",0,0,3240.18,0
1513010,15:54:05,15:54:05,237,10,"",0,0,3493.15,0
1513010,15:55:00,15:55:00,147,11,"",0,0,3862.03,1
1513010,15:55:54,15:55:54,498,12,"",0,0,4049.75,0
1513010,15:56:49,15:56:49,499,13,"",0,0,4240.58,0
1513010,15:58:14,15:58:14,193,14,"",0,0,4576.20,0
1513010,15:59:17,15:59:17,354,15,"",0,0,4811.88,0
1513010,16:00:00,16:00:00,409,16,"",0,0,5002.23,0
1513010,16:00:42,16:00:42,176,17,"",0,0,5164.38,0
1513010,16:01:33,16:01:33,230,18,"",0,0,5385.68,0
1513010,16:02:31,16:02:31,222,19,"",0,0,5585.54,0
1513010,16:03:53,16:03:53,397,20,"",0,0,5906.21,0
1513010,16:05:00,16:05:00,233,21,"",0,0,6117.98,1
1514020,05:45:00,05:45:00,753,1,"",0,0,0.00,1
1514020,05:45:35,05:45:35,754,2,"",0,0,368.14,0
1514020,05:46:53,05:46:53,381,3,"",0,0,1281.02,0
1514020,05:47:49,05:47:49,7,4,"",0,0,1909.26,0
1514020,05:48:11,05:48:11,728,5,"",0,0,2126.78,0
1514020,05:48:52,05:48:52,729,6,"",0,0,2652.20,0
1514020,05:49:14,05:49:14,185,7,"",0,0,2897.84,0
1514020,05:50:00,05:50:00,710,8,"",0,0,3504.76,1
1514020,05:50:13,05:50:13,339,9,"",0,0,3604.92,0
1514020,05:50:46,05:50:46,186,10,"",0,0,3920.44,0
1514020,05:51:06,05:51:06,240,11,"",0,0,4085.46,0
1514020,05:51:30,05:51:30,238,12,"",0,0,4307.12,0
1514020,05:51:58,05:51:58,318,13,"",0,0,4530.46,0
1514020,05:52:26,05:52:26,296,14,"",0,0,4715.71,0
1514020,05:52:58,05:52:58,32,15,"",0,0,5005.39,0
1514020,05:53:17,05:53:17,435,16,"",0,0,5152.21,0
1514020,05:53:46,05:53:46,179,17,"",0,0,5461.32,0
1514020,05:54:33,05:54:33,151,18,"",0,0,5891.75,0
1514020,05:55:00,05:55:00,2,19,"",0,0,6143.96,1
1514020,05:56:13,05:56:13,450,20,"",0,0,6767.28,0
1514020,05:56:40,05:56:40,59,21,"",0,0,6983.50,0
1514020,05:56:57,05:56:57,509,22,"",0,0,7129.03,0
1514020,05:57:30,05:57:30,22,23,"",0,0,7402.56,0
1514020,05:57:59,05:57:59,178,24,"",0,0,7706.05,0
1514020,05:58:49,05:58:49,515,25,"",0,0,8237.76,0
1514020,05:59:38,05:59:38,274,26,"",0,0,8651.13,0
1514020,06:00:00,06:00:00,340,27,"",0,0,8886.68,1
1514020,06:01:13,06:01:13,355,28,"",0,0,9287.08,0
1514020,06:01:44,06:01:44,10,29,"",0,0,9461.39,0
1514020,06:02:27,06:02:27,380,30,"",0,0,9730.07,0
1514020,06:03:36,06:03:36,68,31,"",0,0,10132.82,0
1514020,06:04:27,06:04:27,474,32,"",0,0,10394.76,0
1514020,06:05:21,06:05:21,374,33,"",0,0,10652.71,0
1514020,06:07:23,06:07:23,751,34,"",0,0,10920.55,0
1514020,06:08:37,06:08:37,132,35,"",0,0,11310.36,0
1514020,06:11:15,06:11:15,217,36,"",0,0,12153.36,0
1514020,06:11:41,06:11:41,134,37,"",0,0,12277.52,0
1514020,06:13:07,06:13:07,235,38,"",0,0,12732.04,0
1514020,06:14:14,06:14:14,147,39,"",0,0,13096.26,0
1514020,06:15:00,06:15:00,256,40,"",0,0,13335.56,1
1514040,05:45:00,05:45:00,753,1,"",0,0,0.00,1
1514040,05:45:35,05:45:35,754,2,"",0,0,368.14,0
1514040,05:46:53,05:46:53,381,3,"",0,0,1281.02,0
1514040,05:47:49,05:47:49,7,4,"",0,0,1909.26,0
1514040,05:48:11,05:48:11,728,5,"",0,0,2126.78,0
1514040,05:48:52,05:48:52,729,6,"",0,0,2652.20,0
1514040,05:49:14,05:49:14,185,7,"",0,0,2897.84,0
1514040,05:50:00,05:50:00,710,8,"",0,0,3504.76,1
1514040,05:50:13,05:50:13,339,9,"",0,0,3604.92,0
1514040,05:50:46,05:50:46,186,10,"",0,0,3920.44,0
1514040,05:51:06,05:51:06,240,11,"",0,0,4085.46,0
1514040,05:51:30,05:51:30,238,12,"",0,0,4307.12,0
1514040,05:51:58,05:51:58,318,13,"",0,0,4530.46,0
1514040,05:52:26,05:52:26,296,14,"",0,0,4715.71,0
1514040,05:52:58,05:52:58,32,15,"",0,0,5005.39,0
1514040,05:53:17,05:53:17,435,16,"",0,0,5152.21,0
1514040,05:53:46,05:53:46,179,17,"",0,0,5461.32,0
1514040,05:54:33,05:54:33,151,18,"",0,0,5891.75,0
1514040,05:55:00,05:55:00,2,19,"",0,0,6143.96,1
1514040,05:56:13,05:56:13,450,20,"",0,0,6767.28,0
1514040,05:56:40,05:56:40,59,21,"",0,0,6983.50,0
1514040,05:56:57,05:56:57,509,22,"",0,0,7129.03,0
1514040,05:57:30,05:57:30,22,23,"",0,0,7402.56,0
1514040,05:57:59,05:57:59,178,24,"",0,0,7706.05,0
1514040,05:58:49,05:58:49,515,25,"",0,0,8237.76,0
1514040,05:59:38,05:59:38,274,26,"",0,0,8651.13,0
1514040,06:00:00,06:00:00,340,27,"",0,0,8886.68,1
1514040,06:01:13,06:01:13,355,28,"",0,0,9287.08,0
1514040,06:01:44,06:01:44,10,29,"",0,0,9461.39,0
1514040,06:02:27,06:02:27,380,30,"",0,0,9730.07,0
1514040,06:03:36,06:03:36,68,31,"",0,0,10132.82,0
1514040,06:04:27,06:04:27,474,32,"",0,0,10394.76,0
1514040,06:05:21,06:05:21,374,33,"",0,0,10652.71,0
1514040,06:07:23,06:07:23,751,34,"",0,0,10920.55,0
1514040,06:08:37,06:08:37,132,35,"",0,0,11310.36,0
1514040,06:11:15,06:11:15,217,36,"",0,0,12153.36,0
1514040,06:11:41,06:11:41,134,37,"",0,0,12277.52,0
1514040,06:13:07,06:13:07,235,38,"",0,0,12732.04,0
1514040,06:14:14,06:14:14,147,39,"",0,0,13096.26,0
1514040,06:15:00,06:15:00,256,40,"",0,0,13335.56,1
1514090,05:45:00,05:45:00,753,1,"",0,0,0.00,1
1514090,05:45:35,05:45:35,754,2,"",0,0,368.14,0
1514090,05:46:53,05:46:53,381,3,"",0,0,1281.02,0
1514090,05:47:49,05:47:49,7,4,"",0,0,1909.26,0
1514090,05:48:11,05:48:11,728,5,"",0,0,2126.78,0
1514090,05:48:52,05:48:52,729,6,"",0,0,2652.20,0
1514090,05:49:14,05:49:14,185,7,"",0,0,2897.84,0
1514090,05:50:00,05:50:00,710,8,"",0,0,3504.76,1
1514090,05:50:13,05:50:13,339,9,"",0,0,3604.92,0
1514090,05:50:46,05:50:46,186,10,"",0,0,3920.44,0
1514090,05:51:06,05:51:06,240,11,"",0,0,4085.46,0
1514090,05:51:30,05:51:30,238,12,"",0,0,4307.12,0
1514090,05:51:58,05:51:58,318,13,"",0,0,4530.46,0
1514090,05:52:26,05:52:26,296,14,"",0,0,4715.71,0
1514090,05:52:58,05:52:58,32,15,"",0,0,5005.39,0
1514090,05:53:17,05:53:17,435,16,"",0,0,5152.21,0
1514090,05:53:46,05:53:46,179,17,"",0,0,5461.32,0
1514090,05:54:33,05:54:33,151,18,"",0,0,5891.75,0
1514090,05:55:00,05:55:00,2,19,"",0,0,6143.96,1
1514090,05:56:13,05:56:13,450,20,"",0,0,6767.28,0
1514090,05:56:40,05:56:40,59,21,"",0,0,6983.50,0
1514090,05:56:57,05:56:57,509,22,"",0,0,7129.03,0
1514090,05:57:30,05:57:30,22,23,"",0,0,7402.56,0
1514090,05:57:59,05:57:59,178,24,"",0,0,7706.05,0
1514090,05:58:49,05:58:49,515,25,"",0,0,8237.76,0
1514090,05:59:38,05:59:38,274,26,"",0,0,8651.13,0
1514090,06:00:00,06:00:00,340,27,"",0,0,8886.68,1
1514090,06:01:13,06:01:13,355,28,"",0,0,9287.08,0
1514090,06:01:44,06:01:44,10,29,"",0,0,9461.39,0
1514090,06:02:27,06:02:27,380,30,"",0,0,9730.07,0
1514090,06:03:36,06:03:36,68,31,"",0,0,10132.82,0
1514090,06:04:27,06:04:27,474,32,"",0,0,10394.76,0
1514090,06:05:21,06:05:21,374,33,"",0,0,10652.71,0
1514090,06:07:23,06:07:23,751,34,"",0,0,10920.55,0
1514090,06:08:37,06:08:37,132,35,"",0,0,11310.36,0
1514090,06:11:15,06:11:15,217,36,"",0,0,12153.36,0
1514090,06:11:41,06:11:41,134,37,"",0,0,12277.52,0
1514090,06:13:07,06:13:07,235,38,"",0,0,12732.04,0
1514090,06:14:14,06:14:14,147,39,"",0,0,13096.26,0
1514090,06:15:00,06:15:00,256,40,"",0,0,13335.56,1
1515080,15:35:00,15:35:00,256,1,"",0,0,0.00,1
1515080,15:36:26,15:36:26,84,2,"",0,0,714.88,0
1515080,15:39:00,15:39:00,278,3,"",0,0,1711.22,1
1515080,15:43:53,15:43:53,135,4,"",0,0,3593.04,0
1515080,15:50:00,15:50:00,254,5,"",0,0,6796.25,1
1515080,15:55:00,15:55:00,712,6,"",0,0,10482.75,1
1515080,16:06:29,16:06:29,732,7,"",0,0,17470.99,0
1515080,16:08:00,16:08:00,730,8,"",0,0,18510.09,1
1516080,19:40:00,19:40:00,233,1,"",0,0,0.00,1
1516080,19:41:14,19:41:14,223,2,"",0,0,720.57,0
1516080,19:41:46,19:41:46,304,3,"",0,0,1020.34,0
1516080,19:42:18,19:42:18,261,4,"",0,0,1195.98,0
1516080,19:42:49,19:42:49,492,5,"",0,0,1412.47,0
1516080,19:43:32,19:43:32,25,6,"",0,0,1700.49,0
1516080,19:44:08,19:44:08,419,7,"",0,0,2005.56,0
1516080,19:45:00,19:45:00,433,9,"",0,0,2445.04,1
1516080,19:45:52,19:45:52,214,10,"",0,0,2666.36,0
1516080,19:46:29,19:46:29,497,11,"",0,0,2848.61,0
1516080,19:47:01,19:47:01,455,12,"",0,0,2997.14,0
1516080,19:47:51,19:47:51,255,13,"",0,0,3211.53,0
1516080,19:49:10,19:49:10,504,14,"",0,0,3564.26,0
1516080,19:50:00,19:50:00,513,15,"",0,0,3788.06,1
1516080,19:50:58,19:50:58,157,16,"",0,0,4012.63,0
1516080,19:51:46,19:51:46,129,17,"",0,0,4219.75,0
1516080,19:53:05,19:53:05,490,18,"",0,0,4497.22,0
1516080,19:54:00,19:54:00,495,19,"",0,0,4733.48,0
1516080,19:54:48,19:54:48,452,20,"",0,0,4914.15,0
1516080,19:55:56,19:55:56,300,21,"",0,0,5186.23,0
1516080,19:57:15,19:57:15,194,22,"",0,0,5478.96,0
1516080,19:58:13,19:58:13,175,23,"",0,0,5716.95,0
1516080,19:59:36,19:59:36,494,24,"",0,0,6013.25,0
1516080,20:01:01,20:01:01,83,25,"",0,0,6333.50,0
1516080,20:02:00,20:02:00,218,26,"",0,0,6523.59,1
1516080,20:02:39,20:02:39,208,27,"",0,0,6745.07,0
1516080,20:06:50,20:06:50,392,28,"",0,0,7784.51,0
1516080,20:08:15,20:08:15,188,29,"",0,0,8188.19,0
1516080,20:10:48,20:10:48,756,30,"",0,0,8818.95,0
1516080,20:13:00,20:13:00,755,31,"",0,0,9372.20,1
1517020,07:00:00,07:00:00,256,1,"",0,0,0.00,1
1517020,07:01:02,07:01:02,284,2,"",0,0,317.16,0
1517020,07:02:06,07:02:06,105,3,"",0,0,640.98,0
1517020,07:02:30,07:02:30,75,4,"",0,0,770.07,0
1517020,07:03:20,07:03:20,389,5,"",0,0,1101.73,0
1517020,07:04:13,07:04:13,45,6,"",0,0,1464.65,0
1517020,07:04:39,07:04:39,308,7,"",0,0,1634.47,0
1517020,07:05:27,07:05:27,412,8,"",0,0,1937.87,0
1517020,07:06:10,07:06:10,506,9,"",0,0,2168.00,0
1517020,07:07:31,07:07:31,292,10,"",0,0,2600.43,0
1517020,07:08:14,07:08:14,288,11,"",0,0,2843.32,0
1517020,07:09:02,07:09:02,446,12,"",0,0,3165.72,0
1517020,07:10:00,07:10:00,82,13,"",0,0,3496.65,1
1517020,07:11:01,07:11:01,527,14,"",0,0,3836.17,0
1517020,07:11:42,07:11:42,395,15,"",0,0,4134.67,0
1517020,07:13:13,07:13:13,285,16,"",0,0,4675.56,0
1517020,07:14:49,07:14:49,311,17,"",0,0,5211.05,0
1517020,07:16:00,07:16:00,259,18,"",0,0,5577.02,0
1517020,07:18:10,07:18:10,309,19,"",0,0,6293.33,0
1517020,07:20:57,07:20:57,400,20,"",0,0,7327.21,0
1517020,07:22:00,07:22:00,726,21,"",0,0,7796.19,0
1517020,07:23:39,07:23:39,725,22,"",0,0,8358.56,0
1517020,07:25:00,07:25:00,368,23,"",0,0,8857.64,1
1517040,07:00:00,07:00:00,256,1,"",0,0,0.00,1
1517040,07:01:02,07:01:02,284,2,"",0,0,317.16,0
1517040,07:02:06,07:02:06,105,3,"",0,0,640.98,0
1517040,07:02:30,07:02:30,75,4,"",0,0,770.07,0
1517040,07:03:20,07:03:20,389,5,"",0,0,1101.73,0
1517040,07:04:13,07:04:13,45,6,"",0,0,1464.65,0
1517040,07:04:39,07:04:39,308,7,"",0,0,1634.47,0
1517040,07:05:27,07:05:27,412,8,"",0,0,1937.87,0
1517040,07:06:10,07:06:10,506,9,"",0,0,2168.00,0
1517040,07:07:31,07:07:31,292,10,"",0,0,2600.43,0
1517040,07:08:14,07:08:14,288,11,"",0,0,2843.32,0
1517040,07:09:02,07:09:02,446,12,"",0,0,3165.72,0
1517040,07:10:00,07:10:00,82,13,"",0,0,3496.65,1
1517040,07:11:01,07:11:01,527,14,"",0,0,3836.17,0
1517040,07:11:42,07:11:42,395,15,"",0,0,4134.67,0
1517040,07:13:13,07:13:13,285,16,"",0,0,4675.56,0
1517040,07:14:49,07:14:49,311,17,"",0,0,5211.05,0
1517040,07:16:00,07:16:00,259,18,"",0,0,5577.02,0
1517040,07:18:10,07:18:10,309,19,"",0,0,6293.33,0
1517040,07:20:57,07:20:57,400,20,"",0,0,7327.21,0
1517040,07:22:00,07:22:00,726,21,"",0,0,7796.19,0
1517040,07:23:39,07:23:39,725,22,"",0,0,8358.56,0
1517040,07:25:00,07:25:00,368,23,"",0,0,8857.64,1
1517090,07:00:00,07:00:00,256,1,"",0,0,0.00,1
1517090,07:01:02,07:01:02,284,2,"",0,0,317.16,0
1517090,07:02:06,07:02:06,105,3,"",0,0,640.98,0
1517090,07:02:30,07:02:30,75,4,"",0,0,770.07,0
1517090,07:03:20,07:03:20,389,5,"",0,0,1101.73,0
1517090,07:04:13,07:04:13,45,6,"",0,0,1464.65,0
1517090,07:04:39,07:04:39,308,7,"",0,0,1634.47,0
1517090,07:05:27,07:05:27,412,8,"",0,0,1937.87,0
1517090,07:06:10,07:06:10,506,9,"",0,0,2168.00,0
1517090,07:07:31,07:07:31,292,10,"",0,0,2600.43,0
1517090,07:08:14,07:08:14,288,11,"",0,0,2843.32,0
1517090,07:09:02,07:09:02,446,12,"",0,0,3165.72,0
1517090,07:10:00,07:10:00,82,13,"",0,0,3496.65,1
1517090,07:11:01,07:11:01,527,14,"",0,0,3836.17,0
1517090,07:11:42,07:11:42,395,15,"",0,0,4134.67,0
1517090,07:13:13,07:13:13,285,16,"",0,0,4675.56,0
1517090,07:14:49,07:14:49,311,17,"",0,0,5211.05,0
1517090,07:16:00,07:16:00,259,18,"",0,0,5577.02,0
1517090,07:18:10,07:18:10,309,19,"",0,0,6293.33,0
1517090,07:20:57,07:20:57,400,20,"",0,0,7327.21,0
1517090,07:22:00,07:22:00,726,21,"",0,0,7796.19,0
1517090,07:23:39,07:23:39,725,22,"",0,0,8358.56,0
1517090,07:25:00,07:25:00,368,23,"",0,0,8857.64,1
1518020,15:45:00,15:45:00,504,1,"",0,0,0.00,1
1518020,15:45:38,15:45:38,513,2,"",0,0,223.80,0
1518020,15:46:22,15:46:22,157,3,"",0,0,448.37,0
1518020,15:46:58,15:46:58,129,4,"",0,0,655.49,0
1518020,15:47:58,15:47:58,490,5,"",0,0,932.96,0
1518020,15:48:39,15:48:39,495,6,"",0,0,1169.22,0
1518020,15:49:15,15:49:15,452,7,"",0,0,1349.89,0
1518020,15:50:07,15:50:07,300,8,"",0,0,1621.97,0
1518020,15:51:06,15:51:06,194,9,"",0,0,1914.70,0
1518020,15:51:50,15:51:50,175,10,"",0,0,2152.69,0
1518020,15:52:26,15:52:26,465,11,"",0,0,2343.79,0
1518020,15:53:23,15:53:23,412,12,"",0,0,2632.01,0
1518020,15:54:10,15:54:10,506,13,"",0,0,2862.14,0
1518020,15:55:37,15:55:37,292,14,"",0,0,3294.57,0
1518020,15:56:24,15:56:24,288,15,"",0,0,3537.46,0
1518020,15:57:16,15:57:16,446,16,"",0,0,3859.86,0
1518020,15:58:00,15:58:00,388,17,"",0,0,4106.03,1
1518020,15:58:58,15:58:58,405,18,"",0,0,4442.09,0
1518020,16:00:38,16:00:38,78,19,"",0,0,4929.39,0
1518020,16:01:17,16:01:17,263,20,"",0,0,5117.77,0
1518020,16:01:53,16:01:53,146,21,"",0,0,5280.47,0
1518020,16:02:44,16:02:44,31,22,"",0,0,5577.24,0
1518020,16:03:43,16:03:43,416,23,"",0,0,5906.45,0
1518020,16:04:22,16:04:22,294,24,"",0,0,6122.86,0
1518020,16:05:23,16:05:23,349,25,"",0,0,6423.93,0
1518020,16:06:40,16:06:40,324,26,"",0,0,6868.51,0
1518020,16:07:26,16:07:26,310,27,"",0,0,7166.76,0
1518020,16:08:00,16:08:00,352,28,"",0,0,7367.46,1
1518020,16:09:28,16:09:28,38,29,"",0,0,7676.91,0
1518020,16:10:28,16:10:28,43,30,"",0,0,8013.60,0
1518020,16:11:06,16:11:06,570,31,"",0,0,8224.47,0
1518020,16:11:44,16:11:44,569,32,"",0,0,8395.94,0
1518020,16:13:13,16:13:13,568,33,"",0,0,8837.39,0
1518020,16:15:23,16:15:23,414,34,"",0,0,9418.72,0
1518020,16:15:58,16:15:58,143,35,"",0,0,9604.28,0
1518020,16:17:04,16:17:04,202,36,"",0,0,9938.17,0
1518020,16:18:01,16:18:01,265,37,"",0,0,10201.42,0
1518020,16:19:05,16:19:05,118,38,"",0,0,10495.17,0
1518020,16:20:14,16:20:14,762,39,"",0,0,10803.35,0
1518020,16:21:49,16:21:49,19,40,"",0,0,11205.18,0
1518020,16:23:24,16:23:24,406,41,"",0,0,11652.98,0
1518020,16:26:00,16:26:00,496,42,"",0,0,12281.10,1
1518040,15:45:00,15:45:00,504,1,"",0,0,0.00,1
1518040,15:45:38,15:45:38,513,2,"",0,0,223.80,0
1518040,15:46:22,15:46:22,157,3,"",0,0,448.37,0
1518040,15:46:58,15:46:58,129,4,"",0,0,655.49,0
1518040,15:47:58,15:47:58,490,5,"",0,0,932.96,0
1518040,15:48:39,15:48:39,495,6,"",0,0,1169.22,0
1518040,15:49:15,15:49:15,452,7,"",0,0,1349.89,0
1518040,15:50:07,15:50:07,300,8,"",0,0,1621.97,0
1518040,15:51:06,15:51:06,194,9,"",0,0,1914.70,0
1518040,15:51:50,15:51:50,175,10,"",0,0,2152.69,0
1518040,15:52:26,15:52:26,465,11,"",0,0,2343.79,0
1518040,15:53:23,15:53:23,412,12,"",0,0,2632.01,0
1518040,15:54:10,15:54:10,506,13,"",0,0,2862.14,0
1518040,15:55:37,15:55:37,292,14,"",0,0,3294.57,0
1518040,15:56:24,15:56:24,288,15,"",0,0,3537.46,0
1518040,15:57:16,15:57:16,446,16,"",0,0,3859.86,0
1518040,15:58:00,15:58:00,388,17,"",0,0,4106.03,1
1518040,15:58:58,15:58:58,405,18,"",0,0,4442.09,0
1518040,16:00:38,16:00:38,78,19,"",0,0,4929.39,0
1518040,16:01:17,16:01:17,263,20,"",0,0,5117.77,0
1518040,16:01:53,16:01:53,146,21,"",0,0,5280.47,0
1518040,16:02:44,16:02:44,31,22,"",0,0,5577.24,0
1518040,16:03:43,16:03:43,416,23,"",0,0,5906.45,0
1518040,16:04:22,16:04:22,294,24,"",0,0,6122.86,0
1518040,16:05:23,16:05:23,349,25,"",0,0,6423.93,0
1518040,16:06:40,16:06:40,324,26,"",0,0,6868.51,0
1518040,16:07:26,16:07:26,310,27,"",0,0,7166.76,0
1518040,16:08:00,16:08:00,352,28,"",0,0,7367.46,1
1518040,16:09:28,16:09:28,38,29,"",0,0,7676.91,0
1518040,16:10:28,16:10:28,43,30,"",0,0,8013.60,0
1518040,16:11:06,16:11:06,570,31,"",0,0,8224.47,0
1518040,16:11:44,16:11:44,569,32,"",0,0,8395.94,0
1518040,16:13:13,16:13:13,568,33,"",0,0,8837.39,0
1518040,16:15:23,16:15:23,414,34,"",0,0,9418.72,0
1518040,16:15:58,16:15:58,143,35,"",0,0,9604.28,0
1518040,16:17:04,16:17:04,202,36,"",0,0,9938.17,0
1518040,16:18:01,16:18:01,265,37,"",0,0,10201.42,0
1518040,16:19:05,16:19:05,118,38,"",0,0,10495.17,0
1518040,16:20:14,16:20:14,762,39,"",0,0,10803.35,0
1518040,16:21:49,16:21:49,19,40,"",0,0,11205.18,0
1518040,16:23:24,16:23:24,406,41,"",0,0,11652.98,0
1518040,16:26:00,16:26:00,496,42,"",0,0,12281.10,1
1518090,15:45:00,15:45:00,504,1,"",0,0,0.00,1
1518090,15:45:38,15:45:38,513,2,"",0,0,223.80,0
1518090,15:46:22,15:46:22,157,3,"",0,0,448.37,0
1518090,15:46:58,15:46:58,129,4,"",0,0,655.49,0
1518090,15:47:58,15:47:58,490,5,"",0,0,932.96,0
1518090,15:48:39,15:48:39,495,6,"",0,0,1169.22,0
1518090,15:49:15,15:49:15,452,7,"",0,0,1349.89,0
1518090,15:50:07,15:50:07,300,8,"",0,0,1621.97,0
1518090,15:51:06,15:51:06,194,9,"",0,0,1914.70,0
1518090,15:51:50,15:51:50,175,10,"",0,0,2152.69,0
1518090,15:52:26,15:52:26,465,11,"",0,0,2343.79,0
1518090,15:53:23,15:53:23,412,12,"",0,0,2632.01,0
1518090,15:54:10,15:54:10,506,13,"",0,0,2862.14,0
1518090,15:55:37,15:55:37,292,14,"",0,0,3294.57,0
1518090,15:56:24,15:56:24,288,15,"",0,0,3537.46,0
1518090,15:57:16,15:57:16,446,16,"",0,0,3859.86,0
1518090,15:58:00,15:58:00,388,17,"",0,0,4106.03,1
1518090,15:58:58,15:58:58,405,18,"",0,0,4442.09,0
1518090,16:00:38,16:00:38,78,19,"",0,0,4929.39,0
1518090,16:01:17,16:01:17,263,20,"",0,0,5117.77,0
1518090,16:01:53,16:01:53,146,21,"",0,0,5280.47,0
1518090,16:02:44,16:02:44,31,22,"",0,0,5577.24,0
1518090,16:03:43,16:03:43,416,23,"",0,0,5906.45,0
1518090,16:04:22,16:04:22,294,24,"",0,0,6122.86,0
1518090,16:05:23,16:05:23,349,25,"",0,0,6423.93,0
1518090,16:06:40,16:06:40,324,26,"",0,0,6868.51,0
1518090,16:07:26,16:07:26,310,27,"",0,0,7166.76,0
1518090,16:08:00,16:08:00,352,28,"",0,0,7367.46,1
1518090,16:09:28,16:09:28,38,29,"",0,0,7676.91,0
1518090,16:10:28,16:10:28,43,30,"",0,0,8013.60,0
1518090,16:11:06,16:11:06,570,31,"",0,0,8224.47,0
1518090,16:11:44,16:11:44,569,32,"",0,0,8395.94,0
1518090,16:13:13,16:13:13,568,33,"",0,0,8837.39,0
1518090,16:15:23,16:15:23,414,34,"",0,0,9418.72,0
1518090,16:15:58,16:15:58,143,35,"",0,0,9604.28,0
1518090,16:17:04,16:17:04,202,36,"",0,0,9938.17,0
1518090,16:18:01,16:18:01,265,37,"",0,0,10201.42,0
1518090,16:19:05,16:19:05,118,38,"",0,0,10495.17,0
1518090,16:20:14,16:20:14,762,39,"",0,0,10803.35,0
1518090,16:21:49,16:21:49,19,40,"",0,0,11205.18,0
1518090,16:23:24,16:23:24,406,41,"",0,0,11652.98,0
1518090,16:26:00,16:26:00,496,42,"",0,0,12281.10,1
1519010,12:10:00,12:10:00,496,1,"",0,0,0.00,1
1519010,12:10:38,12:10:38,437,2,"",0,0,370.01,0
1519010,12:11:16,12:11:16,528,3,"",0,0,752.37,0
1519010,12:11:36,12:11:36,86,4,"",0,0,945.08,0
1519010,12:12:28,12:12:28,439,5,"",0,0,1431.29,0
1519010,12:12:53,12:12:53,377,6,"",0,0,1652.89,0
1519010,12:13:15,12:13:15,251,7,"",0,0,1804.68,0
1519010,12:13:48,12:13:48,52,8,"",0,0,2059.64,0
1519010,12:14:17,12:14:17,424,9,"",0,0,2333.14,0
1519010,12:16:13,12:16:13,366,11,"",0,0,2705.58,0
1519010,12:17:21,12:17:21,262,12,"",0,0,3092.98,0
1519010,12:18:07,12:18:07,122,13,"",0,0,3447.32,0
1519010,12:18:48,12:18:48,457,14,"",0,0,3752.02,0
1519010,12:19:25,12:19:25,391,15,"",0,0,4018.35,0
1519010,12:20:24,12:20:24,505,16,"",0,0,4410.51,0
1519010,12:21:19,12:21:19,33,17,"",0,0,4741.19,0
1519010,12:21:53,12:21:53,271,18,"",0,0,4994.13,0
1519010,12:22:28,12:22:28,335,19,"",0,0,5243.41,0
1519010,12:23:00,12:23:00,456,20,"",0,0,5475.28,1
1519010,12:26:42,12:26:42,168,21,"",0,0,6811.97,0
1519010,12:27:20,12:27:20,190,22,"",0,0,7150.09,0
1519010,12:27:57,12:27:57,387,23,"",0,0,7447.48,0
1519010,12:28:29,12:28:29,497,24,"",0,0,7722.59,0
1519010,12:28:47,12:28:47,455,25,"",0,0,7871.12,0
1519010,12:29:15,12:29:15,255,26,"",0,0,8085.51,0
1519010,12:30:00,12:30:00,504,27,"",0,0,8438.24,1
1520080,07:28:00,07:28:00,465,1,"",0,0,0.00,1
1520080,07:29:00,07:29:00,361,2,"",0,0,327.04,0
1520080,07:29:35,07:29:35,182,3,"",0,0,539.36,0
1520080,07:30:15,07:30:15,467,4,"",0,0,801.07,0
1520080,07:31:02,07:31:02,44,5,"",0,0,1077.16,0
1520080,07:32:02,07:32:02,320,6,"",0,0,1395.92,0
1520080,07:33:20,07:33:20,235,7,"",0,0,1900.22,0
1520080,07:34:17,07:34:17,147,8,"",0,0,2279.05,0
1520080,07:35:00,07:35:00,256,9,"",0,0,2524.88,1
1521020,09:15:00,09:15:00,256,1,"",0,0,0.00,1
1521020,09:15:59,09:15:59,284,2,"",0,0,317.16,0
1521020,09:17:01,09:17:01,105,3,"",0,0,640.98,0
1521020,09:17:40,09:17:40,319,4,"",0,0,866.17,0
1521020,09:19:24,09:19:24,58,5,"",0,0,1531.03,0
1521020,09:20:00,09:20:00,466,6,"",0,0,1768.16,0
1521020,09:20:39,09:20:39,522,7,"",0,0,1993.95,0
1521020,09:21:53,09:21:53,103,8,"",0,0,2436.29,0
1521020,09:22:20,09:22:20,170,9,"",0,0,2621.13,0
1521020,09:23:00,09:23:00,264,10,"",0,0,2848.46,1
1521020,09:23:56,09:23:56,27,11,"",0,0,3189.95,0
1521020,09:24:34,09:24:34,303,12,"",0,0,3426.81,0
1521020,09:25:28,09:25:28,112,13,"",0,0,3831.24,0
1521020,09:25:54,09:25:54,353,14,"",0,0,4016.73,0
1521020,09:26:50,09:26:50,301,15,"",0,0,4390.92,0
1521020,09:27:22,09:27:22,232,16,"",0,0,4616.07,0
1521020,09:28:00,09:28:00,253,17,"",0,0,4873.14,1
1521020,09:28:32,09:28:32,365,18,"",0,0,5178.80,0
1521020,09:28:53,09:28:53,98,19,"",0,0,5412.11,0
1521020,09:29:26,09:29:26,55,20,"",0,0,5727.54,0
1521020,09:29:48,09:29:48,510,21,"",0,0,5987.07,0
1521020,09:30:18,09:30:18,420,22,"",0,0,6279.53,0
1521020,09:30:55,09:30:55,110,23,"",0,0,6674.11,0
1521020,09:31:33,09:31:33,333,24,"",0,0,7055.60,0
1521020,09:31:59,09:31:59,124,25,"",0,0,7311.48,0
1521020,09:32:33,09:32:33,104,26,"",0,0,7607.40,0
1521020,09:33:00,09:33:00,485,27,"",0,0,7839.12,1
1521020,09:34:14,09:34:14,634,28,"",0,0,8460.34,0
1521020,09:35:52,09:35:52,635,29,"",0,0,9273.71,0
1521020,09:36:20,09:36:20,636,30,"",0,0,9513.52,0
1521020,09:36:45,09:36:45,637,31,"",0,0,9710.14,0
1521020,09:37:25,09:37:25,638,32,"",0,0,9981.79,0
1521020,09:38:05,09:38:05,639,33,"",0,0,10350.08,0
1521020,09:38:55,09:38:55,640,34,"",0,0,10781.65,0
1521020,09:40:00,09:40:00,641,35,"",0,0,11399.01,1
1521040,09:15:00,09:15:00,256,1,"",0,0,0.00,1
1521040,09:15:59,09:15:59,284,2,"",0,0,317.16,0
1521040,09:17:01,09:17:01,105,3,"",0,0,640.98,0
1521040,09:17:40,09:17:40,319,4,"",0,0,866.17,0
1521040,09:19:24,09:19:24,58,5,"",0,0,1531.03,0
1521040,09:20:00,09:20:00,466,6,"",0,0,1768.16,0
1521040,09:20:39,09:20:39,522,7,"",0,0,1993.95,0
1521040,09:21:53,09:21:53,103,8,"",0,0,2436.29,0
1521040,09:22:20,09:22:20,170,9,"",0,0,2621.13,0
1521040,09:23:00,09:23:00,264,10,"",0,0,2848.46,1
1521040,09:23:56,09:23:56,27,11,"",0,0,3189.95,0
1521040,09:24:34,09:24:34,303,12,"",0,0,3426.81,0
1521040,09:25:28,09:25:28,112,13,"",0,0,3831.24,0
1521040,09:25:54,09:25:54,353,14,"",0,0,4016.73,0
1521040,09:26:50,09:26:50,301,15,"",0,0,4390.92,0
1521040,09:27:22,09:27:22,232,16,"",0,0,4616.07,0
1521040,09:28:00,09:28:00,253,17,"",0,0,4873.14,1
1521040,09:28:32,09:28:32,365,18,"",0,0,5178.80,0
1521040,09:28:53,09:28:53,98,19,"",0,0,5412.11,0
1521040,09:29:26,09:29:26,55,20,"",0,0,5727.54,0
1521040,09:29:48,09:29:48,510,21,"",0,0,5987.07,0
1521040,09:30:18,09:30:18,420,22,"",0,0,6279.53,0
1521040,09:30:55,09:30:55,110,23,"",0,0,6674.11,0
1521040,09:31:33,09:31:33,333,24,"",0,0,7055.60,0
1521040,09:31:59,09:31:59,124,25,"",0,0,7311.48,0
1521040,09:32:33,09:32:33,104,26,"",0,0,7607.40,0
1521040,09:33:00,09:33:00,485,27,"",0,0,7839.12,1
1521040,09:34:14,09:34:14,634,28,"",0,0,8460.34,0
1521040,09:35:52,09:35:52,635,29,"",0,0,9273.71,0
1521040,09:36:20,09:36:20,636,30,"",0,0,9513.52,0
1521040,09:36:45,09:36:45,637,31,"",0,0,9710.14,0
1521040,09:37:25,09:37:25,638,32,"",0,0,9981.79,0
1521040,09:38:05,09:38:05,639,33,"",0,0,10350.08,0
1521040,09:38:55,09:38:55,640,34,"",0,0,10781.65,0
1521040,09:40:00,09:40:00,641,35,"",0,0,11399.01,1
1521090,09:15:00,09:15:00,256,1,"",0,0,0.00,1
1521090,09:15:59,09:15:59,284,2,"",0,0,317.16,0
1521090,09:17:01,09:17:01,105,3,"",0,0,640.98,0
1521090,09:17:40,09:17:40,319,4,"",0,0,866.17,0
1521090,09:19:24,09:19:24,58,5,"",0,0,1531.03,0
1521090,09:20:00,09:20:00,466,6,"",0,0,1768.16,0
1521090,09:20:39,09:20:39,522,7,"",0,0,1993.95,0
1521090,09:21:53,09:21:53,103,8,"",0,0,2436.29,0
1521090,09:22:20,09:22:20,170,9,"",0,0,2621.13,0
1521090,09:23:00,09:23:00,264,10,"",0,0,2848.46,1
1521090,09:23:56,09:23:56,27,11,"",0,0,3189.95,0
1521090,09:24:34,09:24:34,303,12,"",0,0,3426.81,0
1521090,09:25:28,09:25:28,112,13,"",0,0,3831.24,0
1521090,09:25:54,09:25:54,353,14,"",0,0,4016.73,0
1521090,09:26:50,09:26:50,301,15,"",0,0,4390.92,0
1521090,09:27:22,09:27:22,232,16,"",0,0,4616.07,0
1521090,09:28:00,09:28:00,253,17,"",0,0,4873.14,1
1521090,09:28:32,09:28:32,365,18,"",0,0,5178.80,0
1521090,09:28:53,09:28:53,98,19,"",0,0,5412.11,0
1521090,09:29:26,09:29:26,55,20,"",0,0,5727.54,0
1521090,09:29:48,09:29:48,510,21,"",0,0,5987.07,0
1521090,09:30:18,09:30:18,420,22,"",0,0,6279.53,0
1521090,09:30:55,09:30:55,110,23,"",0,0,6674.11,0
1521090,09:31:33,09:31:33,333,24,"",0,0,7055.60,0
1521090,09:31:59,09:31:59,124,25,"",0,0,7311.48,0
1521090,09:32:33,09:32:33,104,26,"",0,0,7607.40,0
1521090,09:33:00,09:33:00,485,27,"",0,0,7839.12,1
1521090,09:34:14,09:34:14,634,28,"",0,0,8460.34,0
1521090,09:35:52,09:35:52,635,29,"",0,0,9273.71,0
1521090,09:36:20,09:36:20,636,30,"",0,0,9513.52,0
1521090,09:36:45,09:36:45,637,31,"",0,0,9710.14,0
1521090,09:37:25,09:37:25,638,32,"",0,0,9981.79,0
1521090,09:38:05,09:38:05,639,33,"",0,0,10350.08,0
1521090,09:38:55,09:38:55,640,34,"",0,0,10781.65,0
1521090,09:40:00,09:40:00,641,35,"",0,0,11399.01,1
1522080,14:20:00,14:20:00,730,1,"",0,0,0.00,1
1522080,14:20:54,14:20:54,731,2,"",0,0,889.52,0
1522080,14:30:00,14:30:00,711,3,"",0,0,7775.64,1
1522080,14:41:00,14:41:00,2,4,"",0,0,11339.25,1
1522080,14:47:38,14:47:38,10,5,"",0,0,14656.38,0
1522080,14:52:00,14:52:00,132,6,"",0,0,16505.20,1
1522080,14:55:09,14:55:09,90,7,"",0,0,17662.29,0
1522080,14:57:00,14:57:00,256,8,"",0,0,18510.62,1
1523080,06:15:00,06:15:00,256,1,"",0,0,0.00,1
1523080,06:15:59,06:15:59,284,2,"",0,0,317.16,0
1523080,06:17:01,06:17:01,105,3,"",0,0,640.98,0
1523080,06:17:40,06:17:40,319,4,"",0,0,866.17,0
1523080,06:19:24,06:19:24,58,5,"",0,0,1531.03,0
1523080,06:20:00,06:20:00,466,6,"",0,0,1768.16,0
1523080,06:20:39,06:20:39,522,7,"",0,0,1993.95,0
1523080,06:21:53,06:21:53,103,8,"",0,0,2436.29,0
1523080,06:22:20,06:22:20,170,9,"",0,0,2621.13,0
1523080,06:23:00,06:23:00,264,10,"",0,0,2848.46,1
1523080,06:23:56,06:23:56,27,11,"",0,0,3189.95,0
1523080,06:24:34,06:24:34,303,12,"",0,0,3426.81,0
1523080,06:25:28,06:25:28,112,13,"",0,0,3831.24,0
1523080,06:25:54,06:25:54,353,14,"",0,0,4016.73,0
1523080,06:26:50,06:26:50,301,15,"",0,0,4390.92,0
1523080,06:27:22,06:27:22,232,16,"",0,0,4616.07,0
1523080,06:28:00,06:28:00,253,17,"",0,0,4873.14,1
1523080,06:28:32,06:28:32,365,18,"",0,0,5178.80,0
1523080,06:28:53,06:28:53,98,19,"",0,0,5412.11,0
1523080,06:29:26,06:29:26,55,20,"",0,0,5727.54,0
1523080,06:29:48,06:29:48,510,21,"",0,0,5987.07,0
1523080,06:30:18,06:30:18,420,22,"",0,0,6279.53,0
1523080,06:30:55,06:30:55,110,23,"",0,0,6674.11,0
1523080,06:31:33,06:31:33,333,24,"",0,0,7055.60,0
1523080,06:31:59,06:31:59,124,25,"",0,0,7311.48,0
1523080,06:32:33,06:32:33,104,26,"",0,0,7607.40,0
1523080,06:33:00,06:33:00,485,27,"",0,0,7839.12,1
1523080,06:34:14,06:34:14,634,28,"",0,0,8460.34,0
1523080,06:35:52,06:35:52,635,29,"",0,0,9273.71,0
1523080,06:36:20,06:36:20,636,30,"",0,0,9513.52,0
1523080,06:36:45,06:36:45,637,31,"",0,0,9710.14,0
1523080,06:37:25,06:37:25,638,32,"",0,0,9981.79,0
1523080,06:38:05,06:38:05,639,33,"",0,0,10350.08,0
1523080,06:38:55,06:38:55,640,34,"",0,0,10781.65,0
1523080,06:40:00,06:40:00,641,35,"",0,0,11399.01,1
1524020,11:30:00,11:30:00,256,1,"",0,0,0.00,1
1524020,11:30:27,11:30:27,336,2,"",0,0,161.41,0
1524020,11:31:15,11:31:15,498,3,"",0,0,455.47,0
1524020,11:31:48,11:31:48,499,4,"",0,0,646.30,0
1524020,11:32:38,11:32:38,193,5,"",0,0,981.92,0
1524020,11:33:15,11:33:15,354,6,"",0,0,1217.60,0
1524020,11:33:40,11:33:40,141,7,"",0,0,1375.18,0
1524020,11:34:24,11:34:24,428,8,"",0,0,1703.89,0
1524020,11:35:14,11:35:14,66,9,"",0,0,1985.92,0
1524020,11:35:58,11:35:58,20,10,"",0,0,2236.45,0
1524020,11:40:00,11:40:00,328,11,"",0,0,3604.58,1
1524020,11:40:30,11:40:30,29,12,"",0,0,3909.54,0
1524020,11:40:44,11:40:44,92,13,"",0,0,4060.43,0
1524020,11:41:45,11:41:45,332,14,"",0,0,4657.23,0
1524020,11:43:46,11:43:46,225,15,"",0,0,5897.95,0
1524020,11:43:59,11:43:59,128,16,"",0,0,6033.64,0
1524020,11:44:16,11:44:16,359,17,"",0,0,6238.27,0
1524020,11:44:38,11:44:38,431,18,"",0,0,6459.29,0
1524020,11:45:05,11:45:05,421,19,"",0,0,6818.13,0
1524020,11:46:05,11:46:05,379,20,"",0,0,7454.18,0
1524020,11:46:44,11:46:44,402,21,"",0,0,7863.56,0
1524020,11:47:03,11:47:03,125,22,"",0,0,8067.69,0
1524020,11:47:32,11:47:32,596,23,"",0,0,8427.97,0
1524020,11:48:00,11:48:00,553,24,"",0,0,8702.69,1
1524020,11:48:42,11:48:42,648,25,"",0,0,9213.95,0
1524020,11:49:03,11:49:03,672,26,"",0,0,9444.16,0
1524020,11:49:19,11:49:19,554,27,"",0,0,9602.08,0
1524020,11:51:28,11:51:28,229,28,"",0,0,11292.43,0
1524020,11:51:50,11:51:50,427,29,"",0,0,11599.62,0
1524020,11:52:38,11:52:38,371,30,"",0,0,12051.14,0
1524020,11:53:16,11:53:16,425,31,"",0,0,12455.62,0
1524020,11:53:40,11:53:40,57,32,"",0,0,12693.84,0
1524020,11:54:00,11:54:00,461,33,"",0,0,12910.00,1
1524020,11:54:16,11:54:16,297,34,"",0,0,13088.51,0
1524020,11:54:43,11:54:43,239,35,"",0,0,13406.73,0
1524020,11:55:00,11:55:00,295,36,"",0,0,13542.57,0
1524020,11:55:24,11:55:24,337,37,"",0,0,13755.69,0
1524020,11:55:49,11:55:49,290,38,"",0,0,13939.44,0
1524020,11:56:50,11:56:50,149,39,"",0,0,14501.49,0
1524020,11:57:22,11:57:22,12,40,"",0,0,14892.31,0
1524020,11:58:01,11:58:01,100,41,"",0,0,15282.60,0
1524020,11:58:25,11:58:25,674,42,"",0,0,15532.66,0
1524020,11:58:51,11:58:51,385,43,"",0,0,15814.01,0
1524020,11:59:09,11:59:09,150,44,"",0,0,16043.18,0
1524020,12:00:00,12:00:00,500,45,"",0,0,16453.32,1
1524040,11:30:00,11:30:00,256,1,"",0,0,0.00,1
1524040,11:30:27,11:30:27,336,2,"",0,0,161.41,0
1524040,11:31:15,11:31:15,498,3,"",0,0,455.47,0
1524040,11:31:48,11:31:48,499,4,"",0,0,646.30,0
1524040,11:32:38,11:32:38,193,5,"",0,0,981.92,0
1524040,11:33:15,11:33:15,354,6,"",0,0,1217.60,0
1524040,11:33:40,11:33:40,141,7,"",0,0,1375.18,0
1524040,11:34:24,11:34:24,428,8,"",0,0,1703.89,0
1524040,11:35:14,11:35:14,66,9,"",0,0,1985.92,0
1524040,11:35:58,11:35:58,20,10,"",0,0,2236.45,0
1524040,11:40:00,11:40:00,328,11,"",0,0,3604.58,1
1524040,11:40:30,11:40:30,29,12,"",0,0,3909.54,0
1524040,11:40:44,11:40:44,92,13,"",0,0,4060.43,0
1524040,11:41:45,11:41:45,332,14,"",0,0,4657.23,0
1524040,11:43:46,11:43:46,225,15,"",0,0,5897.95,0
1524040,11:43:59,11:43:59,128,16,"",0,0,6033.64,0
1524040,11:44:16,11:44:16,359,17,"",0,0,6238.27,0
1524040,11:44:38,11:44:38,431,18,"",0,0,6459.29,0
1524040,11:45:05,11:45:05,421,19,"",0,0,6818.13,0
1524040,11:46:05,11:46:05,379,20,"",0,0,7454.18,0
1524040,11:46:44,11:46:44,402,21,"",0,0,7863.56,0
1524040,11:47:03,11:47:03,125,22,"",0,0,8067.69,0
1524040,11:47:32,11:47:32,596,23,"",0,0,8427.97,0
1524040,11:48:00,11:48:00,553,24,"",0,0,8702.69,1
1524040,11:48:42,11:48:42,648,25,"",0,0,9213.95,0
1524040,11:49:03,11:49:03,672,26,"",0,0,9444.16,0
1524040,11:49:19,11:49:19,554,27,"",0,0,9602.08,0
1524040,11:51:28,11:51:28,229,28,"",0,0,11292.43,0
1524040,11:51:50,11:51:50,427,29,"",0,0,11599.62,0
1524040,11:52:38,11:52:38,371,30,"",0,0,12051.14,0
1524040,11:53:16,11:53:16,425,31,"",0,0,12455.62,0
1524040,11:53:40,11:53:40,57,32,"",0,0,12693.84,0
1524040,11:54:00,11:54:00,461,33,"",0,0,12910.00,1
1524040,11:54:16,11:54:16,297,34,"",0,0,13088.51,0
1524040,11:54:43,11:54:43,239,35,"",0,0,13406.73,0
1524040,11:55:00,11:55:00,295,36,"",0,0,13542.57,0
1524040,11:55:24,11:55:24,337,37,"",0,0,13755.69,0
1524040,11:55:49,11:55:49,290,38,"",0,0,13939.44,0
1524040,11:56:50,11:56:50,149,39,"",0,0,14501.49,0
1524040,11:57:22,11:57:22,12,40,"",0,0,14892.31,0
1524040,11:58:01,11:58:01,100,41,"",0,0,15282.60,0
1524040,11:58:25,11:58:25,674,42,"",0,0,15532.66,0
1524040,11:58:51,11:58:51,385,43,"",0,0,15814.01,0
1524040,11:59:09,11:59:09,150,44,"",0,0,16043.18,0
1524040,12:00:00,12:00:00,500,45,"",0,0,16453.32,1
1524090,11:30:00,11:30:00,256,1,"",0,0,0.00,1
1524090,11:30:27,11:30:27,336,2,"",0,0,161.41,0
1524090,11:31:15,11:31:15,498,3,"",0,0,455.47,0
1524090,11:31:48,11:31:48,499,4,"",0,0,646.30,0
1524090,11:32:38,11:32:38,193,5,"",0,0,981.92,0
1524090,11:33:15,11:33:15,354,6,"",0,0,1217.60,0
1524090,11:33:40,11:33:40,141,7,"",0,0,1375.18,0
1524090,11:34:24,11:34:24,428,8,"",0,0,1703.89,0
1524090,11:35:14,11:35:14,66,9,"",0,0,1985.92,0
1524090,11:35:58,11:35:58,20,10,"",0,0,2236.45,0
1524090,11:40:00,11:40:00,328,11,"",0,0,3604.58,1
1524090,11:40:30,11:40:30,29,12,"",0,0,3909.54,0
1524090,11:40:44,11:40:44,92,13,"",0,0,4060.43,0
1524090,11:41:45,11:41:45,332,14,"",0,0,4657.23,0
1524090,11:43:46,11:43:46,225,15,"",0,0,5897.95,0
1524090,11:43:59,11:43:59,128,16,"",0,0,6033.64,0
1524090,11:44:16,11:44:16,359,17,"",0,0,6238.27,0
1524090,11:44:38,11:44:38,431,18,"",0,0,6459.29,0
1524090,11:45:05,11:45:05,421,19,"",0,0,6818.13,0
1524090,11:46:05,11:46:05,379,20,"",0,0,7454.18,0
1524090,11:46:44,11:46:44,402,21,"",0,0,7863.56,0
1524090,11:47:03,11:47:03,125,22,"",0,0,8067.69,0
1524090,11:47:32,11:47:32,596,23,"",0,0,8427.97,0
1524090,11:48:00,11:48:00,553,24,"",0,0,8702.69,1
1524090,11:48:42,11:48:42,648,25,"",0,0,9213.95,0
1524090,11:49:03,11:49:03,672,26,"",0,0,9444.16,0
1524090,11:49:19,11:49:19,554,27,"",0,0,9602.08,0
1524090,11:51:28,11:51:28,229,28,"",0,0,11292.43,0
1524090,11:51:50,11:51:50,427,29,"",0,0,11599.62,0
1524090,11:52:38,11:52:38,371,30,"",0,0,12051.14,0
1524090,11:53:16,11:53:16,425,31,"",0,0,12455.62,0
1524090,11:53:40,11:53:40,57,32,"",0,0,12693.84,0
1524090,11:54:00,11:54:00,461,33,"",0,0,12910.00,1
1524090,11:54:16,11:54:16,297,34,"",0,0,13088.51,0
1524090,11:54:43,11:54:43,239,35,"",0,0,13406.73,0
1524090,11:55:00,11:55:00,295,36,"",0,0,13542.57,0
1524090,11:55:24,11:55:24,337,37,"",0,0,13755.69,0
1524090,11:55:49,11:55:49,290,38,"",0,0,13939.44,0
1524090,11:56:50,11:56:50,149,39,"",0,0,14501.49,0
1524090,11:57:22,11:57:22,12,40,"",0,0,14892.31,0
1524090,11:58:01,11:58:01,100,41,"",0,0,15282.60,0
1524090,11:58:25,11:58:25,674,42,"",0,0,15532.66,0
1524090,11:58:51,11:58:51,385,43,"",0,0,15814.01,0
1524090,11:59:09,11:59:09,150,44,"",0,0,16043.18,0
1524090,12:00:00,12:00:00,500,45,"",0,0,16453.32,1
1525070,18:20:00,18:20:00,730,1,"",0,0,0.00,1
1525070,18:20:54,18:20:54,731,2,"",0,0,889.52,0
1525070,18:30:00,18:30:00,711,3,"",0,0,7775.64,1
1525070,18:41:00,18:41:00,2,4,"",0,0,11339.25,1
1525070,18:47:38,18:47:38,10,5,"",0,0,14656.38,0
1525070,18:52:00,18:52:00,132,6,"",0,0,16505.20,1
1525070,18:55:09,18:55:09,90,7,"",0,0,17662.29,0
1525070,18:57:00,18:57:00,256,8,"",0,0,18510.62,1
1526070,15:05:00,15:05:00,500,1,"",0,0,0.00,1
1526070,15:05:34,15:05:34,382,2,"",0,0,191.27,0
1526070,15:07:05,15:07:05,567,3,"",0,0,668.46,0
1526070,15:08:13,15:08:13,275,4,"",0,0,1024.81,0
1526070,15:10:00,15:10:00,165,5,"",0,0,1539.47,1
1526070,15:10:26,15:10:26,205,6,"",0,0,1877.16,0
1526070,15:10:45,15:10:45,475,7,"",0,0,2168.92,0
1526070,15:11:05,15:11:05,483,8,"",0,0,2425.49,0
1526070,15:11:35,15:11:35,113,9,"",0,0,2766.26,0
1526070,15:12:29,15:12:29,351,10,"",0,0,3361.84,0
1526070,15:12:55,15:12:55,375,11,"",0,0,3697.98,0
1526070,15:13:18,15:13:18,227,12,"",0,0,3989.63,0
1526070,15:13:38,15:13:38,46,13,"",0,0,4237.48,0
1526070,15:15:36,15:15:36,434,14,"",0,0,5640.26,0
1526070,15:15:53,15:15:53,4,15,"",0,0,5831.29,0
1526070,15:16:23,15:16:23,323,16,"",0,0,6134.32,0
1526070,15:16:41,15:16:41,203,17,"",0,0,6361.35,0
1526070,15:17:00,15:17:00,35,18,"",0,0,6555.07,1
1526070,15:20:56,15:20:56,168,19,"",0,0,7957.86,0
1526070,15:21:36,15:21:36,190,20,"",0,0,8295.98,0
1526070,15:22:14,15:22:14,387,21,"",0,0,8593.37,0
1526070,15:22:47,15:22:47,497,22,"",0,0,8868.48,0
1526070,15:23:06,15:23:06,455,23,"",0,0,9017.01,0
1526070,15:23:35,15:23:35,255,24,"",0,0,9231.40,0
1526070,15:24:21,15:24:21,504,25,"",0,0,9584.13,0
1526070,15:25:00,15:25:00,256,26,"",0,0,9881.80,1
1527020,15:50:00,15:50:00,357,1,"",0,0,0.00,1
1527020,15:50:49,15:50:49,158,2,"",0,0,239.76,0
1527020,15:52:03,15:52:03,476,3,"",0,0,526.00,0
1527020,15:53:17,15:53:17,53,4,"",0,0,801.84,0
1527020,15:54:04,15:54:04,200,5,"",0,0,971.02,0
1527020,15:54:59,15:54:59,172,6,"",0,0,1208.12,0
1527020,15:55:56,15:55:56,237,7,"",0,0,1461.09,0
1527020,15:57:00,15:57:00,147,8,"",0,0,1829.97,1
1528080,08:05:00,08:05:00,256,1,"",0,0,0.00,1
1528080,08:06:26,08:06:26,84,2,"",0,0,714.88,0
1528080,08:09:00,08:09:00,278,3,"",0,0,1711.22,1
1528080,08:13:26,08:13:26,135,4,"",0,0,3593.04,0
1528080,08:19:00,08:19:00,254,5,"",0,0,6796.25,1
1528080,08:24:00,08:24:00,712,6,"",0,0,10482.75,1
1528080,08:35:29,08:35:29,732,7,"",0,0,17470.99,0
1528080,08:37:00,08:37:00,730,8,"",0,0,18510.09,1
1529020,11:41:10,11:41:10,440,1,"",0,0,0.00,0
1529020,11:42:35,11:42:35,153,3,"",0,0,244.35,0
1529020,11:43:40,11:43:40,70,4,"",0,0,442.29,0
1529020,11:45:20,11:45:20,255,5,"",0,0,684.59,0
1529020,11:47:00,11:47:00,327,6,"",0,0,927.18,1
1529020,11:47:53,11:47:53,517,7,"",0,0,1163.05,0
1529020,11:48:52,11:48:52,72,8,"",0,0,1400.42,0
1529020,11:49:54,11:49:54,313,9,"",0,0,1673.93,0
1529020,11:52:05,11:52:05,268,10,"",0,0,2100.18,0
1529020,11:52:52,11:52:52,360,11,"",0,0,2341.19,0
1529020,11:53:40,11:53:40,221,12,"",0,0,2542.72,0
1529020,11:55:00,11:55:00,618,13,"",0,0,2935.63,1
1529020,11:56:53,11:56:53,619,14,"",0,0,3278.96,0
1529020,12:00:59,12:00:59,84,15,"",0,0,3843.12,0
1529020,12:03:39,12:03:39,212,16,"",0,0,4321.70,0
1529020,12:05:00,12:05:00,369,17,"",0,0,4505.73,1
1529020,12:07:01,12:07:01,90,18,"",0,0,5091.16,0
1529020,12:07:42,12:07:42,341,19,"",0,0,5334.72,0
1529020,12:08:14,12:08:14,472,20,"",0,0,5505.52,0
1529020,12:08:52,12:08:52,336,21,"",0,0,5613.79,0
1529020,12:10:15,12:10:15,157,22,"",0,0,5928.97,0
1529020,12:11:00,12:11:00,129,23,"",0,0,6136.09,1
1529020,12:12:00,12:12:00,490,24,"",0,0,6413.56,1
1529020,12:13:56,12:13:56,495,25,"",0,0,6649.82,0
1529020,12:15:38,12:15:38,452,26,"",0,0,6830.49,0
1529020,12:20:00,12:20:00,231,27,"",0,0,7368.73,1
1529040,11:41:10,11:41:10,440,1,"",0,0,0.00,0
1529040,11:42:35,11:42:35,153,3,"",0,0,244.35,0
1529040,11:43:40,11:43:40,70,4,"",0,0,442.29,0
1529040,11:45:20,11:45:20,255,5,"",0,0,684.59,0
1529040,11:47:00,11:47:00,327,6,"",0,0,927.18,1
1529040,11:47:53,11:47:53,517,7,"",0,0,1163.05,0
1529040,11:48:52,11:48:52,72,8,"",0,0,1400.42,0
1529040,11:49:54,11:49:54,313,9,"",0,0,1673.93,0
1529040,11:52:05,11:52:05,268,10,"",0,0,2100.18,0
1529040,11:52:52,11:52:52,360,11,"",0,0,2341.19,0
1529040,11:53:40,11:53:40,221,12,"",0,0,2542.72,0
1529040,11:55:00,11:55:00,618,13,"",0,0,2935.63,1
1529040,11:56:53,11:56:53,619,14,"",0,0,3278.96,0
1529040,12:00:59,12:00:59,84,15,"",0,0,3843.12,0
1529040,12:03:39,12:03:39,212,16,"",0,0,4321.70,0
1529040,12:05:00,12:05:00,369,17,"",0,0,4505.73,1
1529040,12:07:01,12:07:01,90,18,"",0,0,5091.16,0
1529040,12:07:42,12:07:42,341,19,"",0,0,5334.72,0
1529040,12:08:14,12:08:14,472,20,"",0,0,5505.52,0
1529040,12:08:52,12:08:52,336,21,"",0,0,5613.79,0
1529040,12:10:15,12:10:15,157,22,"",0,0,5928.97,0
1529040,12:11:00,12:11:00,129,23,"",0,0,6136.09,1
1529040,12:12:00,12:12:00,490,24,"",0,0,6413.56,1
1529040,12:13:56,12:13:56,495,25,"",0,0,6649.82,0
1529040,12:15:38,12:15:38,452,26,"",0,0,6830.49,0
1529040,12:20:00,12:20:00,231,27,"",0,0,7368.73,1
1529090,11:41:10,11:41:10,440,1,"",0,0,0.00,0
1529090,11:42:35,11:42:35,153,3,"",0,0,244.35,0
1529090,11:43:40,11:43:40,70,4,"",0,0,442.29,0
1529090,11:45:20,11:45:20,255,5,"",0,0,684.59,0
1529090,11:47:00,11:47:00,327,6,"",0,0,927.18,1
1529090,11:47:53,11:47:53,517,7,"",0,0,1163.05,0
1529090,11:48:52,11:48:52,72,8,"",0,0,1400.42,0
1529090,11:49:54,11:49:54,313,9,"",0,0,1673.93,0
1529090,11:52:05,11:52:05,268,10,"",0,0,2100.18,0
1529090,11:52:52,11:52:52,360,11,"",0,0,2341.19,0
1529090,11:53:40,11:53:40,221,12,"",0,0,2542.72,0
1529090,11:55:00,11:55:00,618,13,"",0,0,2935.63,1
1529090,11:56:53,11:56:53,619,14,"",0,0,3278.96,0
1529090,12:00:59,12:00:59,84,15,"",0,0,3843.12,0
1529090,12:03:39,12:03:39,212,16,"",0,0,4321.70,0
1529090,12:05:00,12:05:00,369,17,"",0,0,4505.73,1
1529090,12:07:01,12:07:01,90,18,"",0,0,5091.16,0
1529090,12:07:42,12:07:42,341,19,"",0,0,5334.72,0
1529090,12:08:14,12:08:14,472,20,"",0,0,5505.52,0
1529090,12:08:52,12:08:52,336,21,"",0,0,5613.79,0
1529090,12:10:15,12:10:15,157,22,"",0,0,5928.97,0
1529090,12:11:00,12:11:00,129,23,"",0,0,6136.09,1
1529090,12:12:00,12:12:00,490,24,"",0,0,6413.56,1
1529090,12:13:56,12:13:56,495,25,"",0,0,6649.82,0
1529090,12:15:38,12:15:38,452,26,"",0,0,6830.49,0
1529090,12:20:00,12:20:00,231,27,"",0,0,7368.73,1
1530020,19:25:00,19:25:00,368,1,"",0,0,0.00,1
1530020,19:26:02,19:26:02,85,2,"",0,0,351.41,0
1530020,19:27:29,19:27:29,411,3,"",0,0,1124.01,0
1530020,19:28:35,19:28:35,258,4,"",0,0,1646.98,0
1530020,19:29:01,19:29:01,171,5,"",0,0,1900.68,0
1530020,19:29:20,19:29:20,41,6,"",0,0,2064.41,0
1530020,19:29:54,19:29:54,330,7,"",0,0,2444.13,0
1530020,19:31:58,19:31:58,293,8,"",0,0,3495.33,0
1530020,19:32:52,19:32:52,443,9,"",0,0,4075.69,0
1530020,19:33:43,19:33:43,491,10,"",0,0,4492.82,0
1530020,19:35:00,19:35:00,519,11,"",0,0,5012.86,1
1530020,19:36:02,19:36:02,338,12,"",0,0,5331.24,0
1530020,19:36:51,19:36:51,367,13,"",0,0,5658.93,0
1530020,19:38:24,19:38:24,197,14,"",0,0,6497.34,0
1530020,19:39:11,19:39:11,511,15,"",0,0,6887.76,0
1530020,19:40:15,19:40:15,283,16,"",0,0,7405.46,0
1530020,19:41:15,19:41:15,236,17,"",0,0,7960.58,0
1530020,19:41:41,19:41:41,148,18,"",0,0,8247.72,0
1530020,19:42:25,19:42:25,469,19,"",0,0,8595.66,0
1530020,19:43:00,19:43:00,39,20,"",0,0,8836.74,1
1530020,19:43:39,19:43:39,87,21,"",0,0,9118.18,0
1530020,19:44:24,19:44:24,488,22,"",0,0,9391.26,0
1530020,19:46:41,19:46:41,219,23,"",0,0,10097.91,0
1530020,19:47:53,19:47:53,465,24,"",0,0,10472.74,0
1530020,19:49:01,19:49:01,361,25,"",0,0,10799.78,0
1530020,19:49:43,19:49:43,182,26,"",0,0,11012.09,0
1530020,19:50:30,19:50:30,467,27,"",0,0,11277.41,0
1530020,19:51:15,19:51:15,44,28,"",0,0,11551.91,0
1530020,19:52:03,19:52:03,320,29,"",0,0,11873.83,0
1530020,19:53:15,19:53:15,235,30,"",0,0,12377.77,0
1530020,19:54:15,19:54:15,147,31,"",0,0,12756.63,0
1530020,19:55:00,19:55:00,256,32,"",0,0,13002.48,1
1530040,19:25:00,19:25:00,368,1,"",0,0,0.00,1
1530040,19:26:02,19:26:02,85,2,"",0,0,351.41,0
1530040,19:27:29,19:27:29,411,3,"",0,0,1124.01,0
1530040,19:28:35,19:28:35,258,4,"",0,0,1646.98,0
1530040,19:29:01,19:29:01,171,5,"",0,0,1900.68,0
1530040,19:29:20,19:29:20,41,6,"",0,0,2064.41,0
1530040,19:29:54,19:29:54,330,7,"",0,0,2444.13,0
1530040,19:31:58,19:31:58,293,8,"",0,0,3495.33,0
1530040,19:32:52,19:32:52,443,9,"",0,0,4075.69,0
1530040,19:33:43,19:33:43,491,10,"",0,0,4492.82,0
1530040,19:35:00,19:35:00,519,11,"",0,0,5012.86,1
1530040,19:36:02,19:36:02,338,12,"",0,0,5331.24,0
1530040,19:36:51,19:36:51,367,13,"",0,0,5658.93,0
1530040,19:38:24,19:38:24,197,14,"",0,0,6497.34,0
1530040,19:39:11,19:39:11,511,15,"",0,0,6887.76,0
1530040,19:40:15,19:40:15,283,16,"",0,0,7405.46,0
1530040,19:41:15,19:41:15,236,17,"",0,0,7960.58,0
1530040,19:41:41,19:41:41,148,18,"",0,0,8247.72,0
1530040,19:42:25,19:42:25,469,19,"",0,0,8595.66,0
1530040,19:43:00,19:43:00,39,20,"",0,0,8836.74,1
1530040,19:43:39,19:43:39,87,21,"",0,0,9118.18,0
1530040,19:44:24,19:44:24,488,22,"",0,0,9391.26,0
1530040,19:46:41,19:46:41,219,23,"",0,0,10097.91,0
1530040,19:47:53,19:47:53,465,24,"",0,0,10472.74,0
1530040,19:49:01,19:49:01,361,25,"",0,0,10799.78,0
1530040,19:49:43,19:49:43,182,26,"",0,0,11012.09,0
1530040,19:50:30,19:50:30,467,27,"",0,0,11277.41,0
1530040,19:51:15,19:51:15,44,28,"",0,0,11551.91,0
1530040,19:52:03,19:52:03,320,29,"",0,0,11873.83,0
1530040,19:53:15,19:53:15,235,30,"",0,0,12377.77,0
1530040,19:54:15,19:54:15,147,31,"",0,0,12756.63,0
1530040,19:55:00,19:55:00,256,32,"",0,0,13002.48,1
1530090,19:25:00,19:25:00,368,1,"",0,0,0.00,1
1530090,19:26:02,19:26:02,85,2,"",0,0,351.41,0
1530090,19:27:29,19:27:29,411,3,"",0,0,1124.01,0
1530090,19:28:35,19:28:35,258,4,"",0,0,1646.98,0
1530090,19:29:01,19:29:01,171,5,"",0,0,1900.68,0
1530090,19:29:20,19:29:20,41,6,"",0,0,2064.41,0
1530090,19:29:54,19:29:54,330,7,"",0,0,2444.13,0
1530090,19:31:58,19:31:58,293,8,"",0,0,3495.33,0
1530090,19:32:52,19:32:52,443,9,"",0,0,4075.69,0
1530090,19:33:43,19:33:43,491,10,"",0,0,4492.82,0
1530090,19:35:00,19:35:00,519,11,"",0,0,5012.86,1
1530090,19:36:02,19:36:02,338,12,"",0,0,5331.24,0
1530090,19:36:51,19:36:51,367,13,"",0,0,5658.93,0
1530090,19:38:24,19:38:24,197,14,"",0,0,6497.34,0
1530090,19:39:11,19:39:11,511,15,"",0,0,6887.76,0
1530090,19:40:15,19:40:15,283,16,"",0,0,7405.46,0
1530090,19:41:15,19:41:15,236,17,"",0,0,7960.58,0
1530090,19:41:41,19:41:41,148,18,"",0,0,8247.72,0
1530090,19:42:25,19:42:25,469,19,"",0,0,8595.66,0
1530090,19:43:00,19:43:00,39,20,"",0,0,8836.74,1
1530090,19:43:39,19:43:39,87,21,"",0,0,9118.18,0
1530090,19:44:24,19:44:24,488,22,"",0,0,9391.26,0
1530090,19:46:41,19:46:41,219,23,"",0,0,10097.91,0
1530090,19:47:53,19:47:53,465,24,"",0,0,10472.74,0
1530090,19:49:01,19:49:01,361,25,"",0,0,10799.78,0
1530090,19:49:43,19:49:43,182,26,"",0,0,11012.09,0
1530090,19:50:30,19:50:30,467,27,"",0,0,11277.41,0
1530090,19:51:15,19:51:15,44,28,"",0,0,11551.91,0
1530090,19:52:03,19:52:03,320,29,"",0,0,11873.83,0
1530090,19:53:15,19:53:15,235,30,"",0,0,12377.77,0
1530090,19:54:15,19:54:15,147,31,"",0,0,12756.63,0
1530090,19:55:00,19:55:00,256,32,"",0,0,13002.48,1
1531020,13:55:00,13:55:00,698,1,"",0,0,0.00,1
1531020,13:55:49,13:55:49,104,2,"",0,0,498.61,0
1531020,13:56:10,13:56:10,485,3,"",0,0,712.13,0
1531020,13:57:03,13:57:03,634,4,"",0,0,1317.58,0
1531020,13:58:12,13:58:12,635,5,"",0,0,2120.83,0
1531020,13:58:32,13:58:32,636,6,"",0,0,2350.58,0
1531020,13:58:48,13:58:48,637,7,"",0,0,2535.54,0
1531020,13:59:16,13:59:16,697,8,"",0,0,2808.08,0
1531020,13:59:42,13:59:42,699,9,"",0,0,3144.55,0
1531020,14:00:02,14:00:02,701,10,"",0,0,3411.75,0
1531020,14:00:35,14:00:35,703,11,"",0,0,3857.85,0
1531020,14:01:26,14:01:26,705,12,"",0,0,4461.47,0
1531020,14:02:00,14:02:00,707,13,"",0,0,4877.64,1
1531020,14:02:53,14:02:53,21,14,"",0,0,5141.24,0
1531020,14:03:33,14:03:33,277,15,"",0,0,5358.29,0
1531020,14:04:08,14:04:08,220,16,"",0,0,5578.34,0
1531020,14:04:39,14:04:39,228,17,"",0,0,5738.48,0
1531020,14:05:33,14:05:33,322,18,"",0,0,6078.86,0
1531020,14:06:06,14:06:06,61,19,"",0,0,6262.71,0
1531020,14:06:51,14:06:51,93,20,"",0,0,6546.88,0
1531020,14:07:33,14:07:33,24,21,"",0,0,6822.40,0
1531020,14:09:00,14:09:00,14,22,"",0,0,7388.28,1
1531020,14:09:55,14:09:55,714,23,"",0,0,8082.44,0
1531020,14:11:07,14:11:07,715,24,"",0,0,8650.62,0
1531020,14:14:37,14:14:37,717,25,"",0,0,10479.79,0
1531020,14:18:11,14:18:11,719,26,"",0,0,12381.51,0
1531020,14:19:00,14:19:00,721,27,"",0,0,12765.42,1
1531020,14:21:23,14:21:23,692,28,"",0,0,13655.45,0
1531020,14:23:11,14:23:11,723,29,"",0,0,14415.89,0
1531020,14:25:00,14:25:00,368,30,"",0,0,15189.71,1
1531040,13:55:00,13:55:00,698,1,"",0,0,0.00,1
1531040,13:55:49,13:55:49,104,2,"",0,0,498.61,0
1531040,13:56:10,13:56:10,485,3,"",0,0,712.13,0
1531040,13:57:03,13:57:03,634,4,"",0,0,1317.58,0
1531040,13:58:12,13:58:12,635,5,"",0,0,2120.83,0
1531040,13:58:32,13:58:32,636,6,"",0,0,2350.58,0
1531040,13:58:48,13:58:48,637,7,"",0,0,2535.54,0
1531040,13:59:16,13:59:16,697,8,"",0,0,2808.08,0
1531040,13:59:42,13:59:42,699,9,"",0,0,3144.55,0
1531040,14:00:02,14:00:02,701,10,"",0,0,3411.75,0
1531040,14:00:35,14:00:35,703,11,"",0,0,3857.85,0
1531040,14:01:26,14:01:26,705,12,"",0,0,4461.47,0
1531040,14:02:00,14:02:00,707,13,"",0,0,4877.64,1
1531040,14:02:53,14:02:53,21,14,"",0,0,5141.24,0
1531040,14:03:33,14:03:33,277,15,"",0,0,5358.29,0
1531040,14:04:08,14:04:08,220,16,"",0,0,5578.34,0
1531040,14:04:39,14:04:39,228,17,"",0,0,5738.48,0
1531040,14:05:33,14:05:33,322,18,"",0,0,6078.86,0
1531040,14:06:06,14:06:06,61,19,"",0,0,6262.71,0
1531040,14:06:51,14:06:51,93,20,"",0,0,6546.88,0
1531040,14:07:33,14:07:33,24,21,"",0,0,6822.40,0
1531040,14:09:00,14:09:00,14,22,"",0,0,7388.28,1
1531040,14:09:55,14:09:55,714,23,"",0,0,8082.44,0
1531040,14:11:07,14:11:07,715,24,"",0,0,8650.62,0
1531040,14:14:37,14:14:37,717,25,"",0,0,10479.79,0
1531040,14:18:11,14:18:11,719,26,"",0,0,12381.51,0
1531040,14:19:00,14:19:00,721,27,"",0,0,12765.42,1
1531040,14:21:23,14:21:23,692,28,"",0,0,13655.45,0
1531040,14:23:11,14:23:11,723,29,"",0,0,14415.89,0
1531040,14:25:00,14:25:00,368,30,"",0,0,15189.71,1
1531090,13:55:00,13:55:00,698,1,"",0,0,0.00,1
1531090,13:55:49,13:55:49,104,2,"",0,0,498.61,0
1531090,13:56:10,13:56:10,485,3,"",0,0,712.13,0
1531090,13:57:03,13:57:03,634,4,"",0,0,1317.58,0
1531090,13:58:12,13:58:12,635,5,"",0,0,2120.83,0
1531090,13:58:32,13:58:32,636,6,"",0,0,2350.58,0
1531090,13:58:48,13:58:48,637,7,"",0,0,2535.54,0
1531090,13:59:16,13:59:16,697,8,"",0,0,2808.08,0
1531090,13:59:42,13:59:42,699,9,"",0,0,3144.55,0
1531090,14:00:02,14:00:02,701,10,"",0,0,3411.75,0
1531090,14:00:35,14:00:35,703,11,"",0,0,3857.85,0
1531090,14:01:26,14:01:26,705,12,"",0,0,4461.47,0
1531090,14:02:00,14:02:00,707,13,"",0,0,4877.64,1
1531090,14:02:53,14:02:53,21,14,"",0,0,5141.24,0
1531090,14:03:33,14:03:33,277,15,"",0,0,5358.29,0
1531090,14:04:08,14:04:08,220,16,"",0,0,5578.34,0
1531090,14:04:39,14:04:39,228,17,"",0,0,5738.48,0
1531090,14:05:33,14:05:33,322,18,"",0,0,6078.86,0
1531090,14:06:06,14:06:06,61,19,"",0,0,6262.71,0
1531090,14:06:51,14:06:51,93,20,"",0,0,6546.88,0
1531090,14:07:33,14:07:33,24,21,"",0,0,6822.40,0
1531090,14:09:00,14:09:00,14,22,"",0,0,7388.28,1
1531090,14:09:55,14:09:55,714,23,"",0,0,8082.44,0
1531090,14:11:07,14:11:07,715,24,"",0,0,8650.62,0
1531090,14:14:37,14:14:37,717,25,"",0,0,10479.79,0
1531090,14:18:11,14:18:11,719,26,"",0,0,12381.51,0
1531090,14:19:00,14:19:00,721,27,"",0,0,12765.42,1
1531090,14:21:23,14:21:23,692,28,"",0,0,13655.45,0
1531090,14:23:11,14:23:11,723,29,"",0,0,14415.89,0
1531090,14:25:00,14:25:00,368,30,"",0,0,15189.71,1
1532080,12:20:00,12:20:00,256,1,"",0,0,0.00,1
1532080,12:20:59,12:20:59,284,2,"",0,0,317.16,0
1532080,12:22:01,12:22:01,105,3,"",0,0,640.98,0
1532080,12:22:40,12:22:40,319,4,"",0,0,866.17,0
1532080,12:24:24,12:24:24,58,5,"",0,0,1531.03,0
1532080,12:25:00,12:25:00,466,6,"",0,0,1768.16,0
1532080,12:25:39,12:25:39,522,7,"",0,0,1993.95,0
1532080,12:26:53,12:26:53,103,8,"",0,0,2436.29,0
1532080,12:27:20,12:27:20,170,9,"",0,0,2621.13,0
1532080,12:28:00,12:28:00,264,10,"",0,0,2848.46,1
1532080,12:28:56,12:28:56,27,11,"",0,0,3189.95,0
1532080,12:29:34,12:29:34,303,12,"",0,0,3426.81,0
1532080,12:30:28,12:30:28,112,13,"",0,0,3831.24,0
1532080,12:30:54,12:30:54,353,14,"",0,0,4016.73,0
1532080,12:31:50,12:31:50,301,15,"",0,0,4390.92,0
1532080,12:32:22,12:32:22,232,16,"",0,0,4616.07,0
1532080,12:33:00,12:33:00,253,17,"",0,0,4873.14,1
1532080,12:33:40,12:33:40,365,18,"",0,0,5178.80,0
1532080,12:34:07,12:34:07,98,19,"",0,0,5412.11,0
1532080,12:34:48,12:34:48,55,20,"",0,0,5727.54,0
1532080,12:35:17,12:35:17,510,21,"",0,0,5987.07,0
1532080,12:35:54,12:35:54,420,22,"",0,0,6279.53,0
1532080,12:36:40,12:36:40,110,23,"",0,0,6674.11,0
1532080,12:37:28,12:37:28,333,24,"",0,0,7055.60,0
1532080,12:38:02,12:38:02,124,25,"",0,0,7311.49,0
1532080,12:38:45,12:38:45,104,26,"",0,0,7607.43,0
1532080,12:39:19,12:39:19,485,27,"",0,0,7839.15,0
1532080,12:40:00,12:40:00,698,28,"",0,0,8223.61,1
1533010,11:05:00,11:05:00,235,1,"",0,0,0.00,1
1533010,11:07:53,11:07:53,147,2,"",0,0,364.22,0
1533010,11:10:00,11:15:00,256,3,"",0,0,603.53,1
1533010,11:15:43,11:15:43,284,4,"",0,0,911.99,0
1533010,11:16:28,11:16:28,105,5,"",0,0,1221.66,0
1533010,11:16:59,11:16:59,319,6,"",0,0,1424.99,0
1533010,11:18:43,11:18:43,278,7,"",0,0,2255.91,0
1533010,11:19:33,11:19:33,752,8,"",0,0,2642.98,0
1533010,11:21:37,11:21:37,145,9,"",0,0,2957.17,0
1533010,11:22:10,11:22:10,444,10,"",0,0,3211.67,0
1533010,11:22:34,11:22:34,192,11,"",0,0,3391.11,0
1533010,11:23:28,11:23:28,138,12,"",0,0,3846.81,0
1533010,11:24:02,11:24:02,135,13,"",0,0,4137.81,0
1533010,11:24:27,11:24:27,486,14,"",0,0,4330.75,0
1533010,11:25:00,11:25:00,136,15,"",0,0,4627.20,1
1533010,11:25:32,11:25:32,79,16,"",0,0,4967.36,0
1533010,11:26:17,11:26:17,524,17,"",0,0,5327.33,0
1533010,11:27:09,11:27:09,216,18,"",0,0,5870.38,0
1533010,11:28:16,11:28:16,183,20,"",0,0,6157.95,0
1533010,11:28:38,11:28:38,436,21,"",0,0,6309.69,0
1533010,11:29:05,11:29:05,102,22,"",0,0,6531.07,0
1533010,11:30:00,11:30:00,254,23,"",0,0,7029.40,1
1533010,11:31:25,11:31:25,248,24,"",0,0,7366.68,0
1533010,11:32:44,11:32:44,16,25,"",0,0,7594.26,0
1533010,11:34:06,11:34:06,464,26,"",0,0,7849.01,0
1533010,11:35:21,11:35:21,244,27,"",0,0,8110.31,0
1533010,11:36:24,11:36:24,422,28,"",0,0,8309.03,0
1533010,11:38:27,11:38:27,167,29,"",0,0,8693.26,0
1533010,11:40:01,11:40:01,287,30,"",0,0,8970.81,0
1533010,11:42:04,11:42:04,398,31,"",0,0,9371.26,0
1533010,11:43:00,11:43:00,17,32,"",0,0,9561.45,0
1533010,11:43:56,11:43:56,331,33,"",0,0,9714.56,0
1533010,11:45:00,11:45:00,453,34,"",0,0,9936.86,1
1533010,11:45:42,11:45:42,709,35,"",0,0,10481.94,0
1533010,11:46:00,11:46:00,142,36,"",0,0,10676.69,1
1534010,07:55:00,07:55:00,256,1,"",0,0,0.00,1
1534010,07:55:49,07:55:49,284,2,"",0,0,317.16,0
1534010,07:56:41,07:56:41,105,3,"",0,0,640.98,0
1534010,07:57:00,07:57:00,75,4,"",0,0,770.07,0
1534010,07:57:40,07:57:40,389,5,"",0,0,1101.73,0
1534010,07:58:22,07:58:22,45,6,"",0,0,1464.65,0
1534010,07:58:43,07:58:43,308,7,"",0,0,1634.47,0
1534010,07:59:21,07:59:21,412,8,"",0,0,1937.87,0
1534010,07:59:56,07:59:56,506,9,"",0,0,2168.00,0
1534010,08:01:01,08:01:01,292,10,"",0,0,2600.43,0
1534010,08:01:35,08:01:35,288,11,"",0,0,2843.32,0
1534010,08:02:14,08:02:14,446,12,"",0,0,3165.72,0
1534010,08:03:00,08:03:00,82,13,"",0,0,3496.65,1
1534010,08:03:44,08:03:44,527,14,"",0,0,3836.17,0
1534010,08:04:15,08:04:15,395,15,"",0,0,4134.67,0
1534010,08:05:21,08:05:21,285,16,"",0,0,4675.56,0
1534010,08:06:31,08:06:31,311,17,"",0,0,5211.05,0
1534010,08:07:40,08:07:40,40,18,"",0,0,5589.90,0
1534010,08:10:00,08:10:00,519,19,"",0,0,6462.37,1
1534010,08:11:06,08:11:06,338,20,"",0,0,6780.75,0
1534010,08:11:58,08:11:58,367,21,"",0,0,7108.44,0
1534010,08:12:51,08:12:51,514,22,"",0,0,7547.55,0
1534010,08:13:47,08:13:47,96,23,"",0,0,8003.63,0
1534010,08:14:57,08:14:57,81,24,"",0,0,8540.83,0
1534010,08:17:06,08:17:06,400,25,"",0,0,9552.15,0
1534010,08:17:52,08:17:52,726,26,"",0,0,10021.13,0
1534010,08:19:02,08:19:02,725,27,"",0,0,10583.50,0
1534010,08:20:00,08:20:00,368,28,"",0,0,11082.58,1
1535020,15:30:00,15:30:00,753,1,"",0,0,0.00,1
1535020,15:30:56,15:30:56,754,2,"",0,0,368.14,0
1535020,15:33:01,15:33:01,381,3,"",0,0,1281.02,0
1535020,15:34:31,15:34:31,7,4,"",0,0,1909.26,0
1535020,15:35:06,15:35:06,728,5,"",0,0,2126.78,0
1535020,15:36:11,15:36:11,729,6,"",0,0,2652.20,0
1535020,15:36:47,15:36:47,185,7,"",0,0,2897.84,0
1535020,15:38:00,15:38:00,710,8,"",0,0,3504.76,1
1535020,15:38:26,15:38:26,339,9,"",0,0,3604.92,0
1535020,15:39:33,15:39:33,186,10,"",0,0,3920.44,0
1535020,15:40:13,15:40:13,240,11,"",0,0,4085.46,0
1535020,15:41:01,15:41:01,238,12,"",0,0,4307.12,0
1535020,15:41:57,15:41:57,318,13,"",0,0,4530.46,0
1535020,15:42:53,15:42:53,296,14,"",0,0,4715.71,0
1535020,15:43:57,15:43:57,32,15,"",0,0,5005.39,0
1535020,15:44:34,15:44:34,435,16,"",0,0,5152.21,0
1535020,15:45:33,15:45:33,179,17,"",0,0,5461.32,0
1535020,15:47:06,15:47:06,151,18,"",0,0,5891.75,0
1535020,15:48:00,15:48:00,2,19,"",0,0,6143.96,1
1535020,15:49:42,15:49:42,450,20,"",0,0,6767.28,0
1535020,15:50:20,15:50:20,59,21,"",0,0,6983.50,0
1535020,15:50:44,15:50:44,509,22,"",0,0,7129.03,0
1535020,15:51:31,15:51:31,22,23,"",0,0,7402.56,0
1535020,15:52:11,15:52:11,178,24,"",0,0,7706.05,0
1535020,15:53:21,15:53:21,515,25,"",0,0,8237.76,0
1535020,15:54:29,15:54:29,274,26,"",0,0,8651.13,0
1535020,15:55:00,15:55:00,340,27,"",0,0,8886.68,1
1535020,15:56:13,15:56:13,355,28,"",0,0,9287.08,0
1535020,15:56:44,15:56:44,10,29,"",0,0,9461.39,0
1535020,15:57:27,15:57:27,380,30,"",0,0,9730.07,0
1535020,15:58:36,15:58:36,68,31,"",0,0,10132.82,0
1535020,15:59:27,15:59:27,474,32,"",0,0,10394.76,0
1535020,16:00:21,16:00:21,374,33,"",0,0,10652.71,0
1535020,16:02:23,16:02:23,751,34,"",0,0,10920.55,0
1535020,16:03:37,16:03:37,132,35,"",0,0,11310.36,0
1535020,16:06:15,16:06:15,217,36,"",0,0,12153.36,0
1535020,16:06:41,16:06:41,134,37,"",0,0,12277.52,0
1535020,16:08:07,16:08:07,235,38,"",0,0,12732.04,0
1535020,16:09:14,16:09:14,147,39,"",0,0,13096.26,0
1535020,16:10:00,16:10:00,256,40,"",0,0,13335.56,1
1535040,15:30:00,15:30:00,753,1,"",0,0,0.00,1
1535040,15:30:56,15:30:56,754,2,"",0,0,368.14,0
1535040,15:33:01,15:33:01,381,3,"",0,0,1281.02,0
1535040,15:34:31,15:34:31,7,4,"",0,0,1909.26,0
1535040,15:35:06,15:35:06,728,5,"",0,0,2126.78,0
1535040,15:36:11,15:36:11,729,6,"",0,0,2652.20,0
1535040,15:36:47,15:36:47,185,7,"",0,0,2897.84,0
1535040,15:38:00,15:38:00,710,8,"",0,0,3504.76,1
1535040,15:38:26,15:38:26,339,9,"",0,0,3604.92,0
1535040,15:39:33,15:39:33,186,10,"",0,0,3920.44,0
1535040,15:40:13,15:40:13,240,11,"",0,0,4085.46,0
1535040,15:41:01,15:41:01,238,12,"",0,0,4307.12,0
1535040,15:41:57,15:41:57,318,13,"",0,0,4530.46,0
1535040,15:42:53,15:42:53,296,14,"",0,0,4715.71,0
1535040,15:43:57,15:43:57,32,15,"",0,0,5005.39,0
1535040,15:44:34,15:44:34,435,16,"",0,0,5152.21,0
1535040,15:45:33,15:45:33,179,17,"",0,0,5461.32,0
1535040,15:47:06,15:47:06,151,18,"",0,0,5891.75,0
1535040,15:48:00,15:48:00,2,19,"",0,0,6143.96,1
1535040,15:49:42,15:49:42,450,20,"",0,0,6767.28,0
1535040,15:50:20,15:50:20,59,21,"",0,0,6983.50,0
1535040,15:50:44,15:50:44,509,22,"",0,0,7129.03,0
1535040,15:51:31,15:51:31,22,23,"",0,0,7402.56,0
1535040,15:52:11,15:52:11,178,24,"",0,0,7706.05,0
1535040,15:53:21,15:53:21,515,25,"",0,0,8237.76,0
1535040,15:54:29,15:54:29,274,26,"",0,0,8651.13,0
1535040,15:55:00,15:55:00,340,27,"",0,0,8886.68,1
1535040,15:56:13,15:56:13,355,28,"",0,0,9287.08,0
1535040,15:56:44,15:56:44,10,29,"",0,0,9461.39,0
1535040,15:57:27,15:57:27,380,30,"",0,0,9730.07,0
1535040,15:58:36,15:58:36,68,31,"",0,0,10132.82,0
1535040,15:59:27,15:59:27,474,32,"",0,0,10394.76,0
1535040,16:00:21,16:00:21,374,33,"",0,0,10652.71,0
1535040,16:02:23,16:02:23,751,34,"",0,0,10920.55,0
1535040,16:03:37,16:03:37,132,35,"",0,0,11310.36,0
1535040,16:06:15,16:06:15,217,36,"",0,0,12153.36,0
1535040,16:06:41,16:06:41,134,37,"",0,0,12277.52,0
1535040,16:08:07,16:08:07,235,38,"",0,0,12732.04,0
1535040,16:09:14,16:09:14,147,39,"",0,0,13096.26,0
1535040,16:10:00,16:10:00,256,40,"",0,0,13335.56,1
1535090,15:30:00,15:30:00,753,1,"",0,0,0.00,1
1535090,15:30:56,15:30:56,754,2,"",0,0,368.14,0
1535090,15:33:01,15:33:01,381,3,"",0,0,1281.02,0
1535090,15:34:31,15:34:31,7,4,"",0,0,1909.26,0
1535090,15:35:06,15:35:06,728,5,"",0,0,2126.78,0
1535090,15:36:11,15:36:11,729,6,"",0,0,2652.20,0
1535090,15:36:47,15:36:47,185,7,"",0,0,2897.84,0
1535090,15:38:00,15:38:00,710,8,"",0,0,3504.76,1
1535090,15:38:26,15:38:26,339,9,"",0,0,3604.92,0
1535090,15:39:33,15:39:33,186,10,"",0,0,3920.44,0
1535090,15:40:13,15:40:13,240,11,"",0,0,4085.46,0
1535090,15:41:01,15:41:01,238,12,"",0,0,4307.12,0
1535090,15:41:57,15:41:57,318,13,"",0,0,4530.46,0
1535090,15:42:53,15:42:53,296,14,"",0,0,4715.71,0
1535090,15:43:57,15:43:57,32,15,"",0,0,5005.39,0
1535090,15:44:34,15:44:34,435,16,"",0,0,5152.21,0
1535090,15:45:33,15:45:33,179,17,"",0,0,5461.32,0
1535090,15:47:06,15:47:06,151,18,"",0,0,5891.75,0
1535090,15:48:00,15:48:00,2,19,"",0,0,6143.96,1
1535090,15:49:42,15:49:42,450,20,"",0,0,6767.28,0
1535090,15:50:20,15:50:20,59,21,"",0,0,6983.50,0
1535090,15:50:44,15:50:44,509,22,"",0,0,7129.03,0
1535090,15:51:31,15:51:31,22,23,"",0,0,7402.56,0
1535090,15:52:11,15:52:11,178,24,"",0,0,7706.05,0
1535090,15:53:21,15:53:21,515,25,"",0,0,8237.76,0
1535090,15:54:29,15:54:29,274,26,"",0,0,8651.13,0
1535090,15:55:00,15:55:00,340,27,"",0,0,8886.68,1
1535090,15:56:13,15:56:13,355,28,"",0,0,9287.08,0
1535090,15:56:44,15:56:44,10,29,"",0,0,9461.39,0
1535090,15:57:27,15:57:27,380,30,"",0,0,9730.07,0
1535090,15:58:36,15:58:36,68,31,"",0,0,10132.82,0
1535090,15:59:27,15:59:27,474,32,"",0,0,10394.76,0
1535090,16:00:21,16:00:21,374,33,"",0,0,10652.71,0
1535090,16:02:23,16:02:23,751,34,"",0,0,10920.55,0
1535090,16:03:37,16:03:37,132,35,"",0,0,11310.36,0
1535090,16:06:15,16:06:15,217,36,"",0,0,12153.36,0
1535090,16:06:41,16:06:41,134,37,"",0,0,12277.52,0
1535090,16:08:07,16:08:07,235,38,"",0,0,12732.04,0
1535090,16:09:14,16:09:14,147,39,"",0,0,13096.26,0
1535090,16:10:00,16:10:00,256,40,"",0,0,13335.56,1
1536010,09:36:00,09:36:00,142,1,"",0,0,0.00,1
1536010,09:36:36,09:36:36,185,2,"",0,0,301.68,0
1536010,09:38:00,09:38:00,710,3,"",0,0,915.44,1
1536010,09:38:24,09:38:24,339,4,"",0,0,1012.50,0
1536010,09:39:31,09:39:31,186,5,"",0,0,1328.02,0
1536010,09:40:11,09:40:11,240,6,"",0,0,1493.04,0
1536010,09:40:59,09:40:59,238,7,"",0,0,1714.70,0
1536010,09:41:55,09:41:55,318,8,"",0,0,1938.04,0
1536010,09:42:51,09:42:51,296,9,"",0,0,2123.29,0
1536010,09:43:56,09:43:56,32,10,"",0,0,2412.97,0
1536010,09:44:33,09:44:33,435,11,"",0,0,2559.79,0
1536010,09:45:32,09:45:32,179,12,"",0,0,2868.90,0
1536010,09:47:06,09:47:06,151,13,"",0,0,3299.33,0
1536010,09:48:00,09:48:00,2,14,"",0,0,3551.54,1
1536010,09:49:38,09:49:38,450,15,"",0,0,4174.86,0
1536010,09:50:15,09:50:15,59,16,"",0,0,4391.08,0
1536010,09:50:38,09:50:38,509,17,"",0,0,4536.61,0
1536010,09:51:21,09:51:21,22,18,"",0,0,4810.91,0
1536010,09:52:07,09:52:07,178,19,"",0,0,5111.87,0
1536010,09:53:25,09:53:25,515,20,"",0,0,5643.87,0
1536010,09:54:30,09:54:30,274,21,"",0,0,6045.17,0
1536010,09:55:00,09:55:00,340,22,"",0,0,6280.72,1
1536010,09:55:28,09:55:28,355,23,"",0,0,6681.12,0
1536010,09:55:39,09:55:39,10,24,"",0,0,6855.43,0
1536010,09:55:56,09:55:56,380,25,"",0,0,7124.11,0
1536010,09:56:22,09:56:22,68,26,"",0,0,7526.86,0
1536010,09:56:42,09:56:42,474,27,"",0,0,7788.80,0
1536010,09:57:02,09:57:02,374,28,"",0,0,8046.75,0
1536010,09:57:49,09:57:49,751,29,"",0,0,8314.59,0
1536010,09:58:17,09:58:17,132,30,"",0,0,8704.40,0
1536010,09:59:18,09:59:18,217,31,"",0,0,9547.40,0
1536010,09:59:27,09:59:27,134,32,"",0,0,9671.56,0
1536010,10:00:00,10:00:00,235,33,"",0,0,10128.66,1
1537070,10:10:00,10:10:00,256,1,"",0,0,0.00,1
1537070,10:11:26,10:11:26,84,2,"",0,0,714.88,0
1537070,10:14:00,10:14:00,278,3,"",0,0,1711.22,1
1537070,10:18:26,10:18:26,135,4,"",0,0,3593.04,0
1537070,10:24:00,10:24:00,254,5,"",0,0,6796.25,1
1537070,10:29:00,10:29:00,712,6,"",0,0,10482.75,1
1537070,10:40:29,10:40:29,732,7,"",0,0,17470.99,0
1537070,10:42:00,10:42:00,730,8,"",0,0,18510.09,1
1539080,11:15:00,11:15:00,256,1,"",0,0,0.00,1
1539080,11:15:59,11:15:59,284,2,"",0,0,317.16,0
1539080,11:17:01,11:17:01,105,3,"",0,0,640.98,0
1539080,11:17:40,11:17:40,319,4,"",0,0,866.17,0
1539080,11:19:24,11:19:24,58,5,"",0,0,1531.03,0
1539080,11:20:00,11:20:00,466,6,"",0,0,1768.16,0
1539080,11:20:39,11:20:39,522,7,"",0,0,1993.95,0
1539080,11:21:53,11:21:53,103,8,"",0,0,2436.29,0
1539080,11:22:20,11:22:20,170,9,"",0,0,2621.13,0
1539080,11:23:00,11:23:00,264,10,"",0,0,2848.46,1
1539080,11:23:56,11:23:56,27,11,"",0,0,3189.95,0
1539080,11:24:34,11:24:34,303,12,"",0,0,3426.81,0
1539080,11:25:28,11:25:28,112,13,"",0,0,3831.24,0
1539080,11:25:54,11:25:54,353,14,"",0,0,4016.73,0
1539080,11:26:50,11:26:50,301,15,"",0,0,4390.92,0
1539080,11:27:22,11:27:22,232,16,"",0,0,4616.07,0
1539080,11:28:00,11:28:00,253,17,"",0,0,4873.14,1
1539080,11:28:32,11:28:32,365,18,"",0,0,5178.80,0
1539080,11:28:53,11:28:53,98,19,"",0,0,5412.11,0
1539080,11:29:26,11:29:26,55,20,"",0,0,5727.54,0
1539080,11:29:48,11:29:48,510,21,"",0,0,5987.07,0
1539080,11:30:18,11:30:18,420,22,"",0,0,6279.53,0
1539080,11:30:55,11:30:55,110,23,"",0,0,6674.11,0
1539080,11:31:33,11:31:33,333,24,"",0,0,7055.60,0
1539080,11:31:59,11:31:59,124,25,"",0,0,7311.48,0
1539080,11:32:33,11:32:33,104,26,"",0,0,7607.40,0
1539080,11:33:00,11:33:00,485,27,"",0,0,7839.12,1
1539080,11:34:14,11:34:14,634,28,"",0,0,8460.34,0
1539080,11:35:52,11:35:52,635,29,"",0,0,9273.71,0
1539080,11:36:20,11:36:20,636,30,"",0,0,9513.52,0
1539080,11:36:45,11:36:45,637,31,"",0,0,9710.14,0
1539080,11:37:25,11:37:25,638,32,"",0,0,9981.79,0
1539080,11:38:05,11:38:05,639,33,"",0,0,10350.08,0
1539080,11:38:55,11:38:55,640,34,"",0,0,10781.65,0
1539080,11:40:00,11:40:00,641,35,"",0,0,11399.01,1
1540020,16:13:00,16:13:00,755,1,"",0,0,0.00,1
1540020,16:15:00,16:15:00,378,2,"",0,0,613.30,1
1540020,16:22:33,16:22:33,476,3,"",0,0,2514.14,0
1540020,16:25:47,16:25:47,237,4,"",0,0,3403.40,0
1540020,16:27:00,16:27:00,147,5,"",0,0,3772.28,1
1540020,16:28:09,16:28:09,354,6,"",0,0,4684.13,0
1540020,16:49:22,16:49:22,555,7,"",0,0,21254.12,0
1540020,16:52:00,16:52:00,556,8,"",0,0,23335.01,1
1540020,16:53:46,16:53:46,557,9,"",0,0,24451.29,0
1540020,17:00:49,17:00:49,558,10,"",0,0,30705.49,0
1540020,17:03:13,17:03:13,559,11,"",0,0,32027.57,0
1540020,17:04:28,17:04:28,560,12,"",0,0,32908.31,0
1540020,17:05:00,17:05:00,561,13,"",0,0,33267.77,1
1540020,17:23:09,17:23:09,759,15,"",0,0,46678.79,0
1540020,17:23:59,17:23:59,686,16,"",0,0,47493.35,0
1540020,17:24:34,17:24:34,682,17,"",0,0,47933.80,0
1540020,17:25:00,17:25:00,680,18,"",0,0,48314.40,1
1540040,16:13:00,16:13:00,755,1,"",0,0,0.00,1
1540040,16:15:00,16:15:00,378,2,"",0,0,613.30,1
1540040,16:22:33,16:22:33,476,3,"",0,0,2514.14,0
1540040,16:25:47,16:25:47,237,4,"",0,0,3403.40,0
1540040,16:27:00,16:27:00,147,5,"",0,0,3772.28,1
1540040,16:28:09,16:28:09,354,6,"",0,0,4684.13,0
1540040,16:49:22,16:49:22,555,7,"",0,0,21254.12,0
1540040,16:52:00,16:52:00,556,8,"",0,0,23335.01,1
1540040,16:53:46,16:53:46,557,9,"",0,0,24451.29,0
1540040,17:00:49,17:00:49,558,10,"",0,0,30705.49,0
1540040,17:03:13,17:03:13,559,11,"",0,0,32027.57,0
1540040,17:04:28,17:04:28,560,12,"",0,0,32908.31,0
1540040,17:05:00,17:05:00,561,13,"",0,0,33267.77,1
1540040,17:23:09,17:23:09,759,15,"",0,0,46678.79,0
1540040,17:23:59,17:23:59,686,16,"",0,0,47493.35,0
1540040,17:24:34,17:24:34,682,17,"",0,0,47933.80,0
1540040,17:25:00,17:25:00,680,18,"",0,0,48314.40,1
1540090,16:13:00,16:13:00,755,1,"",0,0,0.00,1
1540090,16:15:00,16:15:00,378,2,"",0,0,613.30,1
1540090,16:22:33,16:22:33,476,3,"",0,0,2514.14,0
1540090,16:25:47,16:25:47,237,4,"",0,0,3403.40,0
1540090,16:27:00,16:27:00,147,5,"",0,0,3772.28,1
1540090,16:28:09,16:28:09,354,6,"",0,0,4684.13,0
1540090,16:49:22,16:49:22,555,7,"",0,0,21254.12,0
1540090,16:52:00,16:52:00,556,8,"",0,0,23335.01,1
1540090,16:53:46,16:53:46,557,9,"",0,0,24451.29,0
1540090,17:00:49,17:00:49,558,10,"",0,0,30705.49,0
1540090,17:03:13,17:03:13,559,11,"",0,0,32027.57,0
1540090,17:04:28,17:04:28,560,12,"",0,0,32908.31,0
1540090,17:05:00,17:05:00,561,13,"",0,0,33267.77,1
1540090,17:23:09,17:23:09,759,15,"",0,0,46678.79,0
1540090,17:23:59,17:23:59,686,16,"",0,0,47493.35,0
1540090,17:24:34,17:24:34,682,17,"",0,0,47933.80,0
1540090,17:25:00,17:25:00,680,18,"",0,0,48314.40,1
1542020,09:15:00,09:15:00,641,1,"",0,0,0.00,1
1542020,09:15:49,09:15:49,642,2,"",0,0,355.13,0
1542020,09:16:36,09:16:36,643,3,"",0,0,728.56,0
1542020,09:17:05,09:17:05,644,4,"",0,0,942.39,0
1542020,09:17:56,09:17:56,645,5,"",0,0,1347.04,0
1542020,09:18:36,09:18:36,646,6,"",0,0,1624.41,0
1542020,09:19:11,09:19:11,647,7,"",0,0,1885.73,0
1542020,09:21:03,09:21:03,501,8,"",0,0,2665.04,0
1542020,09:21:27,09:21:27,91,9,"",0,0,2810.53,0
1542020,09:22:18,09:22:18,413,10,"",0,0,3125.60,0
1542020,09:22:51,09:22:51,481,11,"",0,0,3389.96,0
1542020,09:23:42,09:23:42,448,12,"",0,0,3751.36,0
1542020,09:24:35,09:24:35,62,13,"",0,0,4171.24,0
1542020,09:25:14,09:25:14,88,14,"",0,0,4458.66,0
1542020,09:25:44,09:25:44,116,15,"",0,0,4692.27,0
1542020,09:26:33,09:26:33,49,16,"",0,0,5032.07,0
1542020,09:26:55,09:26:55,482,17,"",0,0,5184.20,0
1542020,09:28:00,09:28:00,403,18,"",0,0,5666.85,1
1542020,09:28:27,09:28:27,198,19,"",0,0,5866.51,0
1542020,09:28:51,09:28:51,94,20,"",0,0,6036.04,0
1542020,09:29:51,09:29:51,291,21,"",0,0,6430.33,0
1542020,09:30:19,09:30:19,8,22,"",0,0,6617.06,0
1542020,09:31:08,09:31:08,343,23,"",0,0,7008.82,0
1542020,09:31:47,09:31:47,299,24,"",0,0,7258.23,0
1542020,09:33:00,09:33:00,423,25,"",0,0,7692.11,1
1542020,09:33:37,09:33:37,196,26,"",0,0,7872.37,0
1542020,09:34:11,09:34:11,473,27,"",0,0,8047.24,0
1542020,09:35:02,09:35:02,166,28,"",0,0,8327.31,0
1542020,09:35:40,09:35:40,144,29,"",0,0,8496.76,0
1542020,09:36:28,09:36:28,173,30,"",0,0,8732.54,0
1542020,09:37:08,09:37:08,162,31,"",0,0,8970.92,0
1542020,09:39:20,09:39:20,217,32,"",0,0,9655.67,0
1542020,09:39:45,09:39:45,134,33,"",0,0,9792.06,0
1542020,09:41:00,09:41:00,235,34,"",0,0,10255.21,0
1542020,09:42:08,09:42:08,147,35,"",0,0,10634.07,0
1542020,09:43:00,09:43:00,256,36,"",0,0,10879.92,1
1542040,09:15:00,09:15:00,641,1,"",0,0,0.00,1
1542040,09:15:49,09:15:49,642,2,"",0,0,355.13,0
1542040,09:16:36,09:16:36,643,3,"",0,0,728.56,0
1542040,09:17:05,09:17:05,644,4,"",0,0,942.39,0
1542040,09:17:56,09:17:56,645,5,"",0,0,1347.04,0
1542040,09:18:36,09:18:36,646,6,"",0,0,1624.41,0
1542040,09:19:11,09:19:11,647,7,"",0,0,1885.73,0
1542040,09:21:03,09:21:03,501,8,"",0,0,2665.04,0
1542040,09:21:27,09:21:27,91,9,"",0,0,2810.53,0
1542040,09:22:18,09:22:18,413,10,"",0,0,3125.60,0
1542040,09:22:51,09:22:51,481,11,"",0,0,3389.96,0
1542040,09:23:42,09:23:42,448,12,"",0,0,3751.36,0
1542040,09:24:35,09:24:35,62,13,"",0,0,4171.24,0
1542040,09:25:14,09:25:14,88,14,"",0,0,4458.66,0
1542040,09:25:44,09:25:44,116,15,"",0,0,4692.27,0
1542040,09:26:33,09:26:33,49,16,"",0,0,5032.07,0
1542040,09:26:55,09:26:55,482,17,"",0,0,5184.20,0
1542040,09:28:00,09:28:00,403,18,"",0,0,5666.85,1
1542040,09:28:27,09:28:27,198,19,"",0,0,5866.51,0
1542040,09:28:51,09:28:51,94,20,"",0,0,6036.04,0
1542040,09:29:51,09:29:51,291,21,"",0,0,6430.33,0
1542040,09:30:19,09:30:19,8,22,"",0,0,6617.06,0
1542040,09:31:08,09:31:08,343,23,"",0,0,7008.82,0
1542040,09:31:47,09:31:47,299,24,"",0,0,7258.23,0
1542040,09:33:00,09:33:00,423,25,"",0,0,7692.11,1
1542040,09:33:37,09:33:37,196,26,"",0,0,7872.37,0
1542040,09:34:11,09:34:11,473,27,"",0,0,8047.24,0
1542040,09:35:02,09:35:02,166,28,"",0,0,8327.31,0
1542040,09:35:40,09:35:40,144,29,"",0,0,8496.76,0
1542040,09:36:28,09:36:28,173,30,"",0,0,8732.54,0
1542040,09:37:08,09:37:08,162,31,"",0,0,8970.92,0
1542040,09:39:20,09:39:20,217,32,"",0,0,9655.67,0
1542040,09:39:45,09:39:45,134,33,"",0,0,9792.06,0
1542040,09:41:00,09:41:00,235,34,"",0,0,10255.21,0
1542040,09:42:08,09:42:08,147,35,"",0,0,10634.07,0
1542040,09:43:00,09:43:00,256,36,"",0,0,10879.92,1
1542090,09:15:00,09:15:00,641,1,"",0,0,0.00,1
1542090,09:15:49,09:15:49,642,2,"",0,0,355.13,0
1542090,09:16:36,09:16:36,643,3,"",0,0,728.56,0
1542090,09:17:05,09:17:05,644,4,"",0,0,942.39,0
1542090,09:17:56,09:17:56,645,5,"",0,0,1347.04,0
1542090,09:18:36,09:18:36,646,6,"",0,0,1624.41,0
1542090,09:19:11,09:19:11,647,7,"",0,0,1885.73,0
1542090,09:21:03,09:21:03,501,8,"",0,0,2665.04,0
1542090,09:21:27,09:21:27,91,9,"",0,0,2810.53,0
1542090,09:22:18,09:22:18,413,10,"",0,0,3125.60,0
1542090,09:22:51,09:22:51,481,11,"",0,0,3389.96,0
1542090,09:23:42,09:23:42,448,12,"",0,0,3751.36,0
1542090,09:24:35,09:24:35,62,13,"",0,0,4171.24,0
1542090,09:25:14,09:25:14,88,14,"",0,0,4458.66,0
1542090,09:25:44,09:25:44,116,15,"",0,0,4692.27,0
1542090,09:26:33,09:26:33,49,16,"",0,0,5032.07,0
1542090,09:26:55,09:26:55,482,17,"",0,0,5184.20,0
1542090,09:28:00,09:28:00,403,18,"",0,0,5666.85,1
1542090,09:28:27,09:28:27,198,19,"",0,0,5866.51,0
1542090,09:28:51,09:28:51,94,20,"",0,0,6036.04,0
1542090,09:29:51,09:29:51,291,21,"",0,0,6430.33,0
1542090,09:30:19,09:30:19,8,22,"",0,0,6617.06,0
1542090,09:31:08,09:31:08,343,23,"",0,0,7008.82,0
1542090,09:31:47,09:31:47,299,24,"",0,0,7258.23,0
1542090,09:33:00,09:33:00,423,25,"",0,0,7692.11,1
1542090,09:33:37,09:33:37,196,26,"",0,0,7872.37,0
1542090,09:34:11,09:34:11,473,27,"",0,0,8047.24,0
1542090,09:35:02,09:35:02,166,28,"",0,0,8327.31,0
1542090,09:35:40,09:35:40,144,29,"",0,0,8496.76,0
1542090,09:36:28,09:36:28,173,30,"",0,0,8732.54,0
1542090,09:37:08,09:37:08,162,31,"",0,0,8970.92,0
1542090,09:39:20,09:39:20,217,32,"",0,0,9655.67,0
1542090,09:39:45,09:39:45,134,33,"",0,0,9792.06,0
1542090,09:41:00,09:41:00,235,34,"",0,0,10255.21,0
1542090,09:42:08,09:42:08,147,35,"",0,0,10634.07,0
1542090,09:43:00,09:43:00,256,36,"",0,0,10879.92,1
1543020,11:50:00,11:50:00,256,1,"",0,0,0.00,1
1543020,11:50:59,11:50:59,284,2,"",0,0,317.16,0
1543020,11:52:01,11:52:01,105,3,"",0,0,640.98,0
1543020,11:52:40,11:52:40,319,4,"",0,0,866.17,0
1543020,11:54:24,11:54:24,58,5,"",0,0,1531.03,0
1543020,11:55:00,11:55:00,466,6,"",0,0,1768.16,0
1543020,11:55:39,11:55:39,522,7,"",0,0,1993.95,0
1543020,11:56:53,11:56:53,103,8,"",0,0,2436.29,0
1543020,11:57:20,11:57:20,170,9,"",0,0,2621.13,0
1543020,11:58:00,11:58:00,264,10,"",0,0,2848.46,1
1543020,11:58:56,11:58:56,27,11,"",0,0,3189.95,0
1543020,11:59:34,11:59:34,303,12,"",0,0,3426.81,0
1543020,12:00:28,12:00:28,112,13,"",0,0,3831.24,0
1543020,12:00:54,12:00:54,353,14,"",0,0,4016.73,0
1543020,12:01:50,12:01:50,301,15,"",0,0,4390.92,0
1543020,12:02:22,12:02:22,232,16,"",0,0,4616.07,0
1543020,12:03:00,12:03:00,253,17,"",0,0,4873.14,1
1543020,12:03:40,12:03:40,365,18,"",0,0,5178.80,0
1543020,12:04:07,12:04:07,98,19,"",0,0,5412.11,0
1543020,12:04:48,12:04:48,55,20,"",0,0,5727.54,0
1543020,12:05:17,12:05:17,510,21,"",0,0,5987.07,0
1543020,12:05:54,12:05:54,420,22,"",0,0,6279.53,0
1543020,12:06:40,12:06:40,110,23,"",0,0,6674.11,0
1543020,12:07:28,12:07:28,333,24,"",0,0,7055.60,0
1543020,12:08:02,12:08:02,124,25,"",0,0,7311.49,0
1543020,12:08:45,12:08:45,104,26,"",0,0,7607.43,0
1543020,12:09:19,12:09:19,485,27,"",0,0,7839.15,0
1543020,12:10:00,12:10:00,698,28,"",0,0,8223.61,1
1543040,11:50:00,11:50:00,256,1,"",0,0,0.00,1
1543040,11:50:59,11:50:59,284,2,"",0,0,317.16,0
1543040,11:52:01,11:52:01,105,3,"",0,0,640.98,0
1543040,11:52:40,11:52:40,319,4,"",0,0,866.17,0
1543040,11:54:24,11:54:24,58,5,"",0,0,1531.03,0
1543040,11:55:00,11:55:00,466,6,"",0,0,1768.16,0
1543040,11:55:39,11:55:39,522,7,"",0,0,1993.95,0
1543040,11:56:53,11:56:53,103,8,"",0,0,2436.29,0
1543040,11:57:20,11:57:20,170,9,"",0,0,2621.13,0
1543040,11:58:00,11:58:00,264,10,"",0,0,2848.46,1
1543040,11:58:56,11:58:56,27,11,"",0,0,3189.95,0
1543040,11:59:34,11:59:34,303,12,"",0,0,3426.81,0
1543040,12:00:28,12:00:28,112,13,"",0,0,3831.24,0
1543040,12:00:54,12:00:54,353,14,"",0,0,4016.73,0
1543040,12:01:50,12:01:50,301,15,"",0,0,4390.92,0
1543040,12:02:22,12:02:22,232,16,"",0,0,4616.07,0
1543040,12:03:00,12:03:00,253,17,"",0,0,4873.14,1
1543040,12:03:40,12:03:40,365,18,"",0,0,5178.80,0
1543040,12:04:07,12:04:07,98,19,"",0,0,5412.11,0
1543040,12:04:48,12:04:48,55,20,"",0,0,5727.54,0
1543040,12:05:17,12:05:17,510,21,"",0,0,5987.07,0
1543040,12:05:54,12:05:54,420,22,"",0,0,6279.53,0
1543040,12:06:40,12:06:40,110,23,"",0,0,6674.11,0
1543040,12:07:28,12:07:28,333,24,"",0,0,7055.60,0
1543040,12:08:02,12:08:02,124,25,"",0,0,7311.49,0
1543040,12:08:45,12:08:45,104,26,"",0,0,7607.43,0
1543040,12:09:19,12:09:19,485,27,"",0,0,7839.15,0
1543040,12:10:00,12:10:00,698,28,"",0,0,8223.61,1
1543090,11:50:00,11:50:00,256,1,"",0,0,0.00,1
1543090,11:50:59,11:50:59,284,2,"",0,0,317.16,0
1543090,11:52:01,11:52:01,105,3,"",0,0,640.98,0
1543090,11:52:40,11:52:40,319,4,"",0,0,866.17,0
1543090,11:54:24,11:54:24,58,5,"",0,0,1531.03,0
1543090,11:55:00,11:55:00,466,6,"",0,0,1768.16,0
1543090,11:55:39,11:55:39,522,7,"",0,0,1993.95,0
1543090,11:56:53,11:56:53,103,8,"",0,0,2436.29,0
1543090,11:57:20,11:57:20,170,9,"",0,0,2621.13,0
1543090,11:58:00,11:58:00,264,10,"",0,0,2848.46,1
1543090,11:58:56,11:58:56,27,11,"",0,0,3189.95,0
1543090,11:59:34,11:59:34,303,12,"",0,0,3426.81,0
1543090,12:00:28,12:00:28,112,13,"",0,0,3831.24,0
1543090,12:00:54,12:00:54,353,14,"",0,0,4016.73,0
1543090,12:01:50,12:01:50,301,15,"",0,0,4390.92,0
1543090,12:02:22,12:02:22,232,16,"",0,0,4616.07,0
1543090,12:03:00,12:03:00,253,17,"",0,0,4873.14,1
1543090,12:03:40,12:03:40,365,18,"",0,0,5178.80,0
1543090,12:04:07,12:04:07,98,19,"",0,0,5412.11,0
1543090,12:04:48,12:04:48,55,20,"",0,0,5727.54,0
1543090,12:05:17,12:05:17,510,21,"",0,0,5987.07,0
1543090,12:05:54,12:05:54,420,22,"",0,0,6279.53,0
1543090,12:06:40,12:06:40,110,23,"",0,0,6674.11,0
1543090,12:07:28,12:07:28,333,24,"",0,0,7055.60,0
1543090,12:08:02,12:08:02,124,25,"",0,0,7311.49,0
1543090,12:08:45,12:08:45,104,26,"",0,0,7607.43,0
1543090,12:09:19,12:09:19,485,27,"",0,0,7839.15,0
1543090,12:10:00,12:10:00,698,28,"",0,0,8223.61,1
1544010,15:52:00,15:52:00,698,1,"",0,0,0.00,1
1544010,15:52:53,15:52:53,501,2,"",0,0,460.23,0
1544010,15:53:21,15:53:21,91,3,"",0,0,610.09,0
1544010,15:54:13,15:54:13,413,4,"",0,0,925.16,0
1544010,15:54:47,15:54:47,481,5,"",0,0,1189.52,0
1544010,15:55:39,15:55:39,448,6,"",0,0,1550.92,0
1544010,15:56:32,15:56:32,62,7,"",0,0,1970.80,0
1544010,15:57:12,15:57:12,88,8,"",0,0,2258.22,0
1544010,15:57:42,15:57:42,116,9,"",0,0,2491.83,0
1544010,15:58:32,15:58:32,49,10,"",0,0,2831.63,0
1544010,15:58:54,15:58:54,482,11,"",0,0,2983.76,0
1544010,16:00:00,16:00:00,403,12,"",0,0,3466.41,1
1544010,16:00:27,16:00:27,198,13,"",0,0,3666.07,0
1544010,16:00:51,16:00:51,94,14,"",0,0,3835.60,0
1544010,16:01:51,16:01:51,291,15,"",0,0,4229.89,0
1544010,16:02:19,16:02:19,8,16,"",0,0,4416.62,0
1544010,16:03:08,16:03:08,343,17,"",0,0,4808.38,0
1544010,16:03:47,16:03:47,299,18,"",0,0,5057.79,0
1544010,16:05:00,16:05:00,423,19,"",0,0,5491.67,1
1544010,16:05:36,16:05:36,196,20,"",0,0,5671.93,0
1544010,16:06:09,16:06:09,473,21,"",0,0,5846.80,0
1544010,16:06:59,16:06:59,166,22,"",0,0,6126.87,0
1544010,16:07:35,16:07:35,144,23,"",0,0,6296.32,0
1544010,16:08:22,16:08:22,173,24,"",0,0,6532.10,0
1544010,16:09:01,16:09:01,162,25,"",0,0,6770.48,0
1544010,16:11:09,16:11:09,217,26,"",0,0,7455.23,0
1544010,16:11:40,16:11:40,134,27,"",0,0,7603.94,0
1544010,16:13:03,16:13:03,235,28,"",0,0,8099.40,0
1544010,16:14:10,16:14:10,147,29,"",0,0,8478.26,0
1544010,16:15:00,16:15:00,256,30,"",0,0,8724.11,1
1545020,09:10:00,09:10:00,233,1,"",0,0,0.00,1
1545020,09:11:14,09:11:14,223,2,"",0,0,720.57,0
1545020,09:11:46,09:11:46,304,3,"",0,0,1020.34,0
1545020,09:12:18,09:12:18,261,4,"",0,0,1195.98,0
1545020,09:12:49,09:12:49,492,5,"",0,0,1412.47,0
1545020,09:13:32,09:13:32,25,6,"",0,0,1700.49,0
1545020,09:14:08,09:14:08,419,7,"",0,0,2005.56,0
1545020,09:15:00,09:15:00,433,9,"",0,0,2445.04,1
1545020,09:15:52,09:15:52,214,10,"",0,0,2666.36,0
1545020,09:16:29,09:16:29,497,11,"",0,0,2848.61,0
1545020,09:17:01,09:17:01,455,12,"",0,0,2997.14,0
1545020,09:17:51,09:17:51,255,13,"",0,0,3211.53,0
1545020,09:19:10,09:19:10,504,14,"",0,0,3564.26,0
1545020,09:20:00,09:20:00,513,15,"",0,0,3788.06,1
1545020,09:20:58,09:20:58,157,16,"",0,0,4012.63,0
1545020,09:21:46,09:21:46,129,17,"",0,0,4219.75,0
1545020,09:23:05,09:23:05,490,18,"",0,0,4497.22,0
1545020,09:24:00,09:24:00,495,19,"",0,0,4733.48,0
1545020,09:24:48,09:24:48,452,20,"",0,0,4914.15,0
1545020,09:25:56,09:25:56,300,21,"",0,0,5186.23,0
1545020,09:27:15,09:27:15,194,22,"",0,0,5478.96,0
1545020,09:28:13,09:28:13,175,23,"",0,0,5716.95,0
1545020,09:29:36,09:29:36,494,24,"",0,0,6013.25,0
1545020,09:31:01,09:31:01,83,25,"",0,0,6333.50,0
1545020,09:32:00,09:32:00,218,26,"",0,0,6523.59,1
1545020,09:32:28,09:32:28,208,27,"",0,0,6745.07,0
1545020,09:35:31,09:35:31,392,28,"",0,0,7784.51,0
1545020,09:36:33,09:36:33,188,29,"",0,0,8188.19,0
1545020,09:38:24,09:38:24,756,30,"",0,0,8818.95,0
1545020,09:40:00,09:40:00,755,31,"",0,0,9372.20,1
1545040,09:10:00,09:10:00,233,1,"",0,0,0.00,1
1545040,09:11:14,09:11:14,223,2,"",0,0,720.57,0
1545040,09:11:46,09:11:46,304,3,"",0,0,1020.34,0
1545040,09:12:18,09:12:18,261,4,"",0,0,1195.98,0
1545040,09:12:49,09:12:49,492,5,"",0,0,1412.47,0
1545040,09:13:32,09:13:32,25,6,"",0,0,1700.49,0
1545040,09:14:08,09:14:08,419,7,"",0,0,2005.56,0
1545040,09:15:00,09:15:00,433,9,"",0,0,2445.04,1
1545040,09:15:52,09:15:52,214,10,"",0,0,2666.36,0
1545040,09:16:29,09:16:29,497,11,"",0,0,2848.61,0
1545040,09:17:01,09:17:01,455,12,"",0,0,2997.14,0
1545040,09:17:51,09:17:51,255,13,"",0,0,3211.53,0
1545040,09:19:10,09:19:10,504,14,"",0,0,3564.26,0
1545040,09:20:00,09:20:00,513,15,"",0,0,3788.06,1
1545040,09:20:58,09:20:58,157,16,"",0,0,4012.63,0
1545040,09:21:46,09:21:46,129,17,"",0,0,4219.75,0
1545040,09:23:05,09:23:05,490,18,"",0,0,4497.22,0
1545040,09:24:00,09:24:00,495,19,"",0,0,4733.48,0
1545040,09:24:48,09:24:48,452,20,"",0,0,4914.15,0
1545040,09:25:56,09:25:56,300,21,"",0,0,5186.23,0
1545040,09:27:15,09:27:15,194,22,"",0,0,5478.96,0
1545040,09:28:13,09:28:13,175,23,"",0,0,5716.95,0
1545040,09:29:36,09:29:36,494,24,"",0,0,6013.25,0
1545040,09:31:01,09:31:01,83,25,"",0,0,6333.50,0
1545040,09:32:00,09:32:00,218,26,"",0,0,6523.59,1
1545040,09:32:28,09:32:28,208,27,"",0,0,6745.07,0
1545040,09:35:31,09:35:31,392,28,"",0,0,7784.51,0
1545040,09:36:33,09:36:33,188,29,"",0,0,8188.19,0
1545040,09:38:24,09:38:24,756,30,"",0,0,8818.95,0
1545040,09:40:00,09:40:00,755,31,"",0,0,9372.20,1
1545090,09:10:00,09:10:00,233,1,"",0,0,0.00,1
1545090,09:11:14,09:11:14,223,2,"",0,0,720.57,0
1545090,09:11:46,09:11:46,304,3,"",0,0,1020.34,0
1545090,09:12:18,09:12:18,261,4,"",0,0,1195.98,0
1545090,09:12:49,09:12:49,492,5,"",0,0,1412.47,0
1545090,09:13:32,09:13:32,25,6,"",0,0,1700.49,0
1545090,09:14:08,09:14:08,419,7,"",0,0,2005.56,0
1545090,09:15:00,09:15:00,433,9,"",0,0,2445.04,1
1545090,09:15:52,09:15:52,214,10,"",0,0,2666.36,0
1545090,09:16:29,09:16:29,497,11,"",0,0,2848.61,0
1545090,09:17:01,09:17:01,455,12,"",0,0,2997.14,0
1545090,09:17:51,09:17:51,255,13,"",0,0,3211.53,0
1545090,09:19:10,09:19:10,504,14,"",0,0,3564.26,0
1545090,09:20:00,09:20:00,513,15,"",0,0,3788.06,1
1545090,09:20:58,09:20:58,157,16,"",0,0,4012.63,0
1545090,09:21:46,09:21:46,129,17,"",0,0,4219.75,0
1545090,09:23:05,09:23:05,490,18,"",0,0,4497.22,0
1545090,09:24:00,09:24:00,495,19,"",0,0,4733.48,0
1545090,09:24:48,09:24:48,452,20,"",0,0,4914.15,0
1545090,09:25:56,09:25:56,300,21,"",0,0,5186.23,0
1545090,09:27:15,09:27:15,194,22,"",0,0,5478.96,0
1545090,09:28:13,09:28:13,175,23,"",0,0,5716.95,0
1545090,09:29:36,09:29:36,494,24,"",0,0,6013.25,0
1545090,09:31:01,09:31:01,83,25,"",0,0,6333.50,0
1545090,09:32:00,09:32:00,218,26,"",0,0,6523.59,1
1545090,09:32:28,09:32:28,208,27,"",0,0,6745.07,0
1545090,09:35:31,09:35:31,392,28,"",0,0,7784.51,0
1545090,09:36:33,09:36:33,188,29,"",0,0,8188.19,0
1545090,09:38:24,09:38:24,756,30,"",0,0,8818.95,0
1545090,09:40:00,09:40:00,755,31,"",0,0,9372.20,1
1546080,11:00:00,11:00:00,256,1,"",0,0,0.00,1
1546080,11:01:33,11:01:33,284,2,"",0,0,317.16,0
1546080,11:03:10,11:03:10,105,3,"",0,0,640.98,0
1546080,11:03:45,11:03:45,75,4,"",0,0,770.07,0
1546080,11:05:01,11:05:01,389,5,"",0,0,1101.73,0
1546080,11:06:20,11:06:20,45,6,"",0,0,1464.65,0
1546080,11:06:59,11:06:59,308,7,"",0,0,1634.47,0
1546080,11:08:11,11:08:11,412,8,"",0,0,1937.87,0
1546080,11:09:15,11:09:15,506,9,"",0,0,2168.00,0
1546080,11:11:17,11:11:17,292,10,"",0,0,2600.43,0
1546080,11:12:22,11:12:22,288,11,"",0,0,2843.32,0
1546080,11:13:33,11:13:33,446,12,"",0,0,3165.72,0
1546080,11:15:00,11:15:00,82,13,"",0,0,3496.65,1
1546080,11:15:51,11:15:51,527,14,"",0,0,3836.17,0
1546080,11:16:26,11:16:26,395,15,"",0,0,4134.67,0
1546080,11:17:42,11:17:42,285,16,"",0,0,4675.56,0
1546080,11:19:02,11:19:02,311,17,"",0,0,5211.05,0
1546080,11:20:20,11:20:20,40,18,"",0,0,5589.90,0
1546080,11:23:00,11:23:00,519,19,"",0,0,6462.37,1
1546080,11:24:19,11:24:19,338,20,"",0,0,6780.75,0
1546080,11:25:22,11:25:22,367,21,"",0,0,7108.44,0
1546080,11:26:25,11:26:25,514,22,"",0,0,7547.55,0
1546080,11:27:32,11:27:32,96,23,"",0,0,8003.63,0
1546080,11:28:56,11:28:56,81,24,"",0,0,8540.83,0
1546080,11:31:32,11:31:32,400,25,"",0,0,9552.15,0
1546080,11:32:26,11:32:26,726,26,"",0,0,10021.13,0
1546080,11:33:50,11:33:50,725,27,"",0,0,10583.50,0
1546080,11:35:00,11:35:00,368,28,"",0,0,11082.58,1
1547080,17:30:00,17:30:00,256,1,"",0,0,0.00,1
1547080,17:31:14,17:31:14,284,2,"",0,0,317.16,0
1547080,17:32:32,17:32:32,105,3,"",0,0,640.98,0
1547080,17:33:00,17:33:00,75,4,"",0,0,770.07,0
1547080,17:34:00,17:34:00,389,5,"",0,0,1101.73,0
1547080,17:35:04,17:35:04,45,6,"",0,0,1464.65,0
1547080,17:35:35,17:35:35,308,7,"",0,0,1634.47,0
1547080,17:36:32,17:36:32,412,8,"",0,0,1937.87,0
1547080,17:37:24,17:37:24,506,9,"",0,0,2168.00,0
1547080,17:39:02,17:39:02,292,10,"",0,0,2600.43,0
1547080,17:39:53,17:39:53,288,11,"",0,0,2843.32,0
1547080,17:40:51,17:40:51,446,12,"",0,0,3165.72,0
1547080,17:42:00,17:42:00,82,13,"",0,0,3496.65,1
1547080,17:42:51,17:42:51,527,14,"",0,0,3836.17,0
1547080,17:43:26,17:43:26,395,15,"",0,0,4134.67,0
1547080,17:44:42,17:44:42,285,16,"",0,0,4675.56,0
1547080,17:46:02,17:46:02,311,17,"",0,0,5211.05,0
1547080,17:47:20,17:47:20,40,18,"",0,0,5589.90,0
1547080,17:50:00,17:50:00,519,19,"",0,0,6462.37,1
1547080,17:51:06,17:51:06,338,20,"",0,0,6780.75,0
1547080,17:51:58,17:51:58,367,21,"",0,0,7108.44,0
1547080,17:52:51,17:52:51,514,22,"",0,0,7547.55,0
1547080,17:53:47,17:53:47,96,23,"",0,0,8003.63,0
1547080,17:54:57,17:54:57,81,24,"",0,0,8540.83,0
1547080,17:57:06,17:57:06,400,25,"",0,0,9552.15,0
1547080,17:57:52,17:57:52,726,26,"",0,0,10021.13,0
1547080,17:59:02,17:59:02,725,27,"",0,0,10583.50,0
1547080,18:00:00,18:00:00,368,28,"",0,0,11082.58,1
1548070,13:15:00,13:15:00,256,1,"",0,0,0.00,1
1548070,13:15:43,13:15:43,284,2,"",0,0,308.46,0
1548070,13:16:28,13:16:28,105,3,"",0,0,618.13,0
1548070,13:16:59,13:16:59,319,4,"",0,0,821.46,0
1548070,13:18:43,13:18:43,278,5,"",0,0,1652.38,0
1548070,13:19:33,13:19:33,752,6,"",0,0,2039.45,0
1548070,13:21:37,13:21:37,145,7,"",0,0,2353.64,0
1548070,13:22:10,13:22:10,444,8,"",0,0,2608.14,0
1548070,13:22:34,13:22:34,192,9,"",0,0,2787.58,0
1548070,13:23:28,13:23:28,138,10,"",0,0,3243.28,0
1548070,13:24:02,13:24:02,135,11,"",0,0,3534.28,0
1548070,13:24:27,13:24:27,486,12,"",0,0,3727.22,0
1548070,13:25:00,13:25:00,136,13,"",0,0,4023.67,1
1548070,13:25:32,13:25:32,79,14,"",0,0,4363.83,0
1548070,13:26:17,13:26:17,524,15,"",0,0,4723.80,0
1548070,13:27:09,13:27:09,216,16,"",0,0,5266.85,0
1548070,13:28:16,13:28:16,183,18,"",0,0,5554.42,0
1548070,13:28:38,13:28:38,436,19,"",0,0,5706.16,0
1548070,13:29:05,13:29:05,102,20,"",0,0,5927.54,0
1548070,13:30:00,13:30:00,254,21,"",0,0,6425.87,1
1548070,13:31:02,13:31:02,248,22,"",0,0,6790.52,0
1548070,13:31:48,13:31:48,16,23,"",0,0,7018.10,0
1548070,13:32:35,13:32:35,464,24,"",0,0,7272.85,0
1548070,13:33:18,13:33:18,244,25,"",0,0,7534.15,0
1548070,13:33:55,13:33:55,422,26,"",0,0,7732.87,0
1548070,13:35:07,13:35:07,167,27,"",0,0,8117.10,0
1548070,13:36:01,13:36:01,287,28,"",0,0,8394.65,0
1548070,13:38:00,13:38:00,11,29,"",0,0,9198.69,1
1548070,13:42:00,13:42:00,398,30,"",0,0,9924.52,0
1548070,13:42:57,13:42:57,17,31,"",0,0,10114.96,0
1548070,13:43:44,13:43:44,331,32,"",0,0,10267.28,0
1548070,13:45:00,13:45:00,453,33,"",0,0,10488.64,1
1548070,13:45:41,13:45:41,709,34,"",0,0,11021.80,0
1548070,13:46:00,13:46:00,142,35,"",0,0,11216.55,1
1549010,08:50:00,08:50:00,231,1,"",0,0,0.00,1
1549010,08:50:55,08:50:55,487,2,"",0,0,317.57,0
1549010,08:52:15,08:52:15,213,3,"",0,0,723.97,0
1549010,08:52:40,08:52:40,441,4,"",0,0,882.93,0
1549010,08:53:30,08:53:30,242,5,"",0,0,1198.81,0
1549010,08:54:12,08:54:12,415,6,"",0,0,1489.31,0
1549010,08:54:50,08:54:50,139,7,"",0,0,1692.39,0
1549010,08:55:55,08:55:55,417,8,"",0,0,2000.35,0
1549010,08:56:25,08:56:25,204,9,"",0,0,2145.77,0
1549010,08:57:02,08:57:02,480,10,"",0,0,2325.54,0
1549010,08:57:30,08:57:30,89,11,"",0,0,2482.81,0
1549010,08:58:00,08:58:00,95,12,"",0,0,2670.37,0
1549010,08:58:35,08:58:35,438,13,"",0,0,2894.72,0
1549010,08:59:15,08:59:15,408,14,"",0,0,3111.18,0
1549010,09:00:00,09:00:00,237,15,"",0,0,3368.88,1
1549010,09:02:00,09:02:00,147,16,"",0,0,3737.76,1
1549010,09:03:17,09:03:17,498,17,"",0,0,3925.48,0
1549010,09:04:12,09:04:12,307,18,"",0,0,4076.76,0
1549010,09:05:24,09:05:24,272,19,"",0,0,4255.00,0
1549010,09:06:57,09:06:57,432,20,"",0,0,4508.94,0
1549010,09:08:04,09:08:04,117,21,"",0,0,4683.29,0
1550070,19:00:00,19:00:00,500,1,"",0,0,0.00,1
1550070,19:00:34,19:00:34,382,2,"",0,0,191.27,0
1550070,19:02:05,19:02:05,567,3,"",0,0,668.46,0
1550070,19:03:13,19:03:13,275,4,"",0,0,1024.81,0
1550070,19:05:00,19:05:00,165,5,"",0,0,1539.47,1
1550070,19:05:26,19:05:26,205,6,"",0,0,1877.16,0
1550070,19:05:45,19:05:45,475,7,"",0,0,2168.92,0
1550070,19:06:05,19:06:05,483,8,"",0,0,2425.49,0
1550070,19:06:35,19:06:35,113,9,"",0,0,2766.26,0
1550070,19:07:29,19:07:29,351,10,"",0,0,3361.84,0
1550070,19:07:55,19:07:55,375,11,"",0,0,3697.98,0
1550070,19:08:18,19:08:18,227,12,"",0,0,3989.63,0
1550070,19:08:38,19:08:38,46,13,"",0,0,4237.48,0
1550070,19:10:36,19:10:36,434,14,"",0,0,5640.26,0
1550070,19:10:53,19:10:53,4,15,"",0,0,5831.29,0
1550070,19:11:23,19:11:23,323,16,"",0,0,6134.32,0
1550070,19:11:41,19:11:41,203,17,"",0,0,6361.35,0
1550070,19:12:00,19:12:00,35,18,"",0,0,6555.07,1
1550070,19:18:23,19:18:23,168,19,"",0,0,7957.86,0
1550070,19:19:29,19:19:29,190,20,"",0,0,8295.98,0
1550070,19:20:31,19:20:31,387,21,"",0,0,8593.37,0
1550070,19:21:24,19:21:24,497,22,"",0,0,8868.48,0
1550070,19:21:55,19:21:55,455,23,"",0,0,9017.01,0
1550070,19:22:42,19:22:42,255,24,"",0,0,9231.40,0
1550070,19:23:57,19:23:57,504,25,"",0,0,9584.13,0
1550070,19:25:00,19:25:00,256,26,"",0,0,9881.80,1
1551020,06:13:00,06:13:00,755,1,"",0,0,0.00,1
1551020,06:15:00,06:15:00,378,2,"",0,0,613.30,1
1551020,06:18:01,06:18:01,219,3,"",0,0,1580.88,0
1551020,06:19:22,06:19:22,357,4,"",0,0,2023.77,0
1551020,06:20:04,06:20:04,158,5,"",0,0,2274.94,0
1551020,06:20:54,06:20:54,476,6,"",0,0,2558.04,0
1551020,06:21:58,06:21:58,53,7,"",0,0,2833.88,0
1551020,06:22:38,06:22:38,200,8,"",0,0,3003.06,0
1551020,06:23:16,06:23:16,172,9,"",0,0,3240.18,0
1551020,06:24:05,06:24:05,237,10,"",0,0,3493.15,0
1551020,06:25:00,06:25:00,147,11,"",0,0,3862.03,1
1551020,06:25:54,06:25:54,498,12,"",0,0,4049.75,0
1551020,06:26:49,06:26:49,499,13,"",0,0,4240.58,0
1551020,06:28:14,06:28:14,193,14,"",0,0,4576.20,0
1551020,06:29:17,06:29:17,354,15,"",0,0,4811.88,0
1551020,06:30:00,06:30:00,409,16,"",0,0,5002.23,0
1551020,06:30:42,06:30:42,176,17,"",0,0,5164.38,0
1551020,06:31:33,06:31:33,230,18,"",0,0,5385.68,0
1551020,06:32:31,06:32:31,222,19,"",0,0,5585.54,0
1551020,06:33:53,06:33:53,397,20,"",0,0,5906.21,0
1551020,06:35:00,06:35:00,233,21,"",0,0,6117.98,1
1551040,06:13:00,06:13:00,755,1,"",0,0,0.00,1
1551040,06:15:00,06:15:00,378,2,"",0,0,613.30,1
1551040,06:18:01,06:18:01,219,3,"",0,0,1580.88,0
1551040,06:19:22,06:19:22,357,4,"",0,0,2023.77,0
1551040,06:20:04,06:20:04,158,5,"",0,0,2274.94,0
1551040,06:20:54,06:20:54,476,6,"",0,0,2558.04,0
1551040,06:21:58,06:21:58,53,7,"",0,0,2833.88,0
1551040,06:22:38,06:22:38,200,8,"",0,0,3003.06,0
1551040,06:23:16,06:23:16,172,9,"",0,0,3240.18,0
1551040,06:24:05,06:24:05,237,10,"",0,0,3493.15,0
1551040,06:25:00,06:25:00,147,11,"",0,0,3862.03,1
1551040,06:25:54,06:25:54,498,12,"",0,0,4049.75,0
1551040,06:26:49,06:26:49,499,13,"",0,0,4240.58,0
1551040,06:28:14,06:28:14,193,14,"",0,0,4576.20,0
1551040,06:29:17,06:29:17,354,15,"",0,0,4811.88,0
1551040,06:30:00,06:30:00,409,16,"",0,0,5002.23,0
1551040,06:30:42,06:30:42,176,17,"",0,0,5164.38,0
1551040,06:31:33,06:31:33,230,18,"",0,0,5385.68,0
1551040,06:32:31,06:32:31,222,19,"",0,0,5585.54,0
1551040,06:33:53,06:33:53,397,20,"",0,0,5906.21,0
1551040,06:35:00,06:35:00,233,21,"",0,0,6117.98,1
1551090,06:13:00,06:13:00,755,1,"",0,0,0.00,1
1551090,06:15:00,06:15:00,378,2,"",0,0,613.30,1
1551090,06:18:01,06:18:01,219,3,"",0,0,1580.88,0
1551090,06:19:22,06:19:22,357,4,"",0,0,2023.77,0
1551090,06:20:04,06:20:04,158,5,"",0,0,2274.94,0
1551090,06:20:54,06:20:54,476,6,"",0,0,2558.04,0
1551090,06:21:58,06:21:58,53,7,"",0,0,2833.88,0
1551090,06:22:38,06:22:38,200,8,"",0,0,3003.06,0
1551090,06:23:16,06:23:16,172,9,"",0,0,3240.18,0
1551090,06:24:05,06:24:05,237,10,"",0,0,3493.15,0
1551090,06:25:00,06:25:00,147,11,"",0,0,3862.03,1
1551090,06:25:54,06:25:54,498,12,"",0,0,4049.75,0
1551090,06:26:49,06:26:49,499,13,"",0,0,4240.58,0
1551090,06:28:14,06:28:14,193,14,"",0,0,4576.20,0
1551090,06:29:17,06:29:17,354,15,"",0,0,4811.88,0
1551090,06:30:00,06:30:00,409,16,"",0,0,5002.23,0
1551090,06:30:42,06:30:42,176,17,"",0,0,5164.38,0
1551090,06:31:33,06:31:33,230,18,"",0,0,5385.68,0
1551090,06:32:31,06:32:31,222,19,"",0,0,5585.54,0
1551090,06:33:53,06:33:53,397,20,"",0,0,5906.21,0
1551090,06:35:00,06:35:00,233,21,"",0,0,6117.98,1
1552020,12:10:00,12:10:00,233,1,"",0,0,0.00,1
1552020,12:11:14,12:11:14,223,2,"",0,0,720.57,0
1552020,12:11:46,12:11:46,304,3,"",0,0,1020.34,0
1552020,12:12:18,12:12:18,261,4,"",0,0,1195.98,0
1552020,12:12:49,12:12:49,492,5,"",0,0,1412.47,0
1552020,12:13:32,12:13:32,25,6,"",0,0,1700.49,0
1552020,12:14:08,12:14:08,419,7,"",0,0,2005.56,0
1552020,12:15:00,12:15:00,433,9,"",0,0,2445.04,1
1552020,12:15:52,12:15:52,214,10,"",0,0,2666.36,0
1552020,12:16:29,12:16:29,497,11,"",0,0,2848.61,0
1552020,12:17:01,12:17:01,455,12,"",0,0,2997.14,0
1552020,12:17:51,12:17:51,255,13,"",0,0,3211.53,0
1552020,12:19:10,12:19:10,504,14,"",0,0,3564.26,0
1552020,12:20:00,12:20:00,513,15,"",0,0,3788.06,1
1552020,12:20:58,12:20:58,157,16,"",0,0,4012.63,0
1552020,12:21:46,12:21:46,129,17,"",0,0,4219.75,0
1552020,12:23:05,12:23:05,490,18,"",0,0,4497.22,0
1552020,12:24:00,12:24:00,495,19,"",0,0,4733.48,0
1552020,12:24:48,12:24:48,452,20,"",0,0,4914.15,0
1552020,12:25:56,12:25:56,300,21,"",0,0,5186.23,0
1552020,12:27:15,12:27:15,194,22,"",0,0,5478.96,0
1552020,12:28:13,12:28:13,175,23,"",0,0,5716.95,0
1552020,12:29:36,12:29:36,494,24,"",0,0,6013.25,0
1552020,12:31:01,12:31:01,83,25,"",0,0,6333.50,0
1552020,12:32:00,12:32:00,218,26,"",0,0,6523.59,1
1552020,12:32:28,12:32:28,208,27,"",0,0,6745.07,0
1552020,12:35:31,12:35:31,392,28,"",0,0,7784.51,0
1552020,12:36:33,12:36:33,188,29,"",0,0,8188.19,0
1552020,12:38:24,12:38:24,756,30,"",0,0,8818.95,0
1552020,12:40:00,12:40:00,755,31,"",0,0,9372.20,1
1552040,12:10:00,12:10:00,233,1,"",0,0,0.00,1
1552040,12:11:14,12:11:14,223,2,"",0,0,720.57,0
1552040,12:11:46,12:11:46,304,3,"",0,0,1020.34,0
1552040,12:12:18,12:12:18,261,4,"",0,0,1195.98,0
1552040,12:12:49,12:12:49,492,5,"",0,0,1412.47,0
1552040,12:13:32,12:13:32,25,6,"",0,0,1700.49,0
1552040,12:14:08,12:14:08,419,7,"",0,0,2005.56,0
1552040,12:15:00,12:15:00,433,9,"",0,0,2445.04,1
1552040,12:15:52,12:15:52,214,10,"",0,0,2666.36,0
1552040,12:16:29,12:16:29,497,11,"",0,0,2848.61,0
1552040,12:17:01,12:17:01,455,12,"",0,0,2997.14,0
1552040,12:17:51,12:17:51,255,13,"",0,0,3211.53,0
1552040,12:19:10,12:19:10,504,14,"",0,0,3564.26,0
1552040,12:20:00,12:20:00,513,15,"",0,0,3788.06,1
1552040,12:20:58,12:20:58,157,16,"",0,0,4012.63,0
1552040,12:21:46,12:21:46,129,17,"",0,0,4219.75,0
1552040,12:23:05,12:23:05,490,18,"",0,0,4497.22,0
1552040,12:24:00,12:24:00,495,19,"",0,0,4733.48,0
1552040,12:24:48,12:24:48,452,20,"",0,0,4914.15,0
1552040,12:25:56,12:25:56,300,21,"",0,0,5186.23,0
1552040,12:27:15,12:27:15,194,22,"",0,0,5478.96,0
1552040,12:28:13,12:28:13,175,23,"",0,0,5716.95,0
1552040,12:29:36,12:29:36,494,24,"",0,0,6013.25,0
1552040,12:31:01,12:31:01,83,25,"",0,0,6333.50,0
1552040,12:32:00,12:32:00,218,26,"",0,0,6523.59,1
1552040,12:32:28,12:32:28,208,27,"",0,0,6745.07,0
1552040,12:35:31,12:35:31,392,28,"",0,0,7784.51,0
1552040,12:36:33,12:36:33,188,29,"",0,0,8188.19,0
1552040,12:38:24,12:38:24,756,30,"",0,0,8818.95,0
1552040,12:40:00,12:40:00,755,31,"",0,0,9372.20,1
1552090,12:10:00,12:10:00,233,1,"",0,0,0.00,1
1552090,12:11:14,12:11:14,223,2,"",0,0,720.57,0
1552090,12:11:46,12:11:46,304,3,"",0,0,1020.34,0
1552090,12:12:18,12:12:18,261,4,"",0,0,1195.98,0
1552090,12:12:49,12:12:49,492,5,"",0,0,1412.47,0
1552090,12:13:32,12:13:32,25,6,"",0,0,1700.49,0
1552090,12:14:08,12:14:08,419,7,"",0,0,2005.56,0
1552090,12:15:00,12:15:00,433,9,"",0,0,2445.04,1
1552090,12:15:52,12:15:52,214,10,"",0,0,2666.36,0
1552090,12:16:29,12:16:29,497,11,"",0,0,2848.61,0
1552090,12:17:01,12:17:01,455,12,"",0,0,2997.14,0
1552090,12:17:51,12:17:51,255,13,"",0,0,3211.53,0
1552090,12:19:10,12:19:10,504,14,"",0,0,3564.26,0
1552090,12:20:00,12:20:00,513,15,"",0,0,3788.06,1
1552090,12:20:58,12:20:58,157,16,"",0,0,4012.63,0
1552090,12:21:46,12:21:46,129,17,"",0,0,4219.75,0
1552090,12:23:05,12:23:05,490,18,"",0,0,4497.22,0
1552090,12:24:00,12:24:00,495,19,"",0,0,4733.48,0
1552090,12:24:48,12:24:48,452,20,"",0,0,4914.15,0
1552090,12:25:56,12:25:56,300,21,"",0,0,5186.23,0
1552090,12:27:15,12:27:15,194,22,"",0,0,5478.96,0
1552090,12:28:13,12:28:13,175,23,"",0,0,5716.95,0
1552090,12:29:36,12:29:36,494,24,"",0,0,6013.25,0
1552090,12:31:01,12:31:01,83,25,"",0,0,6333.50,0
1552090,12:32:00,12:32:00,218,26,"",0,0,6523.59,1
1552090,12:32:28,12:32:28,208,27,"",0,0,6745.07,0
1552090,12:35:31,12:35:31,392,28,"",0,0,7784.51,0
1552090,12:36:33,12:36:33,188,29,"",0,0,8188.19,0
1552090,12:38:24,12:38:24,756,30,"",0,0,8818.95,0
1552090,12:40:00,12:40:00,755,31,"",0,0,9372.20,1
1553080,21:40:00,21:40:00,256,1,"",0,0,0.00,1
1553080,21:40:59,21:40:59,284,2,"",0,0,317.16,0
1553080,21:42:01,21:42:01,105,3,"",0,0,640.98,0
1553080,21:42:40,21:42:40,319,4,"",0,0,866.17,0
1553080,21:44:24,21:44:24,58,5,"",0,0,1531.03,0
1553080,21:45:00,21:45:00,466,6,"",0,0,1768.16,0
1553080,21:45:39,21:45:39,522,7,"",0,0,1993.95,0
1553080,21:46:53,21:46:53,103,8,"",0,0,2436.29,0
1553080,21:47:20,21:47:20,170,9,"",0,0,2621.13,0
1553080,21:48:00,21:48:00,264,10,"",0,0,2848.46,1
1553080,21:48:56,21:48:56,27,11,"",0,0,3189.95,0
1553080,21:49:34,21:49:34,303,12,"",0,0,3426.81,0
1553080,21:50:28,21:50:28,112,13,"",0,0,3831.24,0
1553080,21:50:54,21:50:54,353,14,"",0,0,4016.73,0
1553080,21:51:50,21:51:50,301,15,"",0,0,4390.92,0
1553080,21:52:22,21:52:22,232,16,"",0,0,4616.07,0
1553080,21:53:00,21:53:00,253,17,"",0,0,4873.14,1
1553080,21:53:40,21:53:40,365,18,"",0,0,5178.80,0
1553080,21:54:07,21:54:07,98,19,"",0,0,5412.11,0
1553080,21:54:48,21:54:48,55,20,"",0,0,5727.54,0
1553080,21:55:17,21:55:17,510,21,"",0,0,5987.07,0
1553080,21:55:54,21:55:54,420,22,"",0,0,6279.53,0
1553080,21:56:40,21:56:40,110,23,"",0,0,6674.11,0
1553080,21:57:28,21:57:28,333,24,"",0,0,7055.60,0
1553080,21:58:02,21:58:02,124,25,"",0,0,7311.49,0
1553080,21:58:45,21:58:45,104,26,"",0,0,7607.43,0
1553080,21:59:19,21:59:19,485,27,"",0,0,7839.15,0
1553080,22:00:00,22:00:00,698,28,"",0,0,8223.61,1
1554010,12:30:00,12:30:00,256,1,"",0,0,0.00,1
1554010,12:30:27,12:30:27,336,2,"",0,0,161.41,0
1554010,12:31:15,12:31:15,498,3,"",0,0,455.47,0
1554010,12:31:48,12:31:48,499,4,"",0,0,646.30,0
1554010,12:32:38,12:32:38,193,5,"",0,0,981.92,0
1554010,12:33:15,12:33:15,354,6,"",0,0,1217.60,0
1554010,12:33:40,12:33:40,141,7,"",0,0,1375.18,0
1554010,12:34:24,12:34:24,428,8,"",0,0,1703.89,0
1554010,12:35:14,12:35:14,66,9,"",0,0,1985.92,0
1554010,12:35:58,12:35:58,20,10,"",0,0,2236.45,0
1554010,12:40:00,12:40:00,328,11,"",0,0,3604.58,1
1554010,12:40:30,12:40:30,29,12,"",0,0,3909.54,0
1554010,12:40:44,12:40:44,92,13,"",0,0,4060.43,0
1554010,12:41:45,12:41:45,332,14,"",0,0,4657.23,0
1554010,12:43:46,12:43:46,225,15,"",0,0,5897.95,0
1554010,12:43:59,12:43:59,128,16,"",0,0,6033.64,0
1554010,12:44:16,12:44:16,359,17,"",0,0,6238.27,0
1554010,12:44:38,12:44:38,431,18,"",0,0,6459.29,0
1554010,12:45:05,12:45:05,421,19,"",0,0,6818.13,0
1554010,12:46:05,12:46:05,379,20,"",0,0,7454.18,0
1554010,12:46:44,12:46:44,402,21,"",0,0,7863.56,0
1554010,12:47:03,12:47:03,125,22,"",0,0,8067.69,0
1554010,12:47:32,12:47:32,596,23,"",0,0,8427.97,0
1554010,12:48:00,12:48:00,553,24,"",0,0,8702.69,1
1554010,12:49:02,12:49:02,648,25,"",0,0,9213.95,0
1554010,12:49:33,12:49:33,672,26,"",0,0,9444.16,0
1554010,12:49:57,12:49:57,554,27,"",0,0,9602.08,0
1554010,12:50:54,12:50:54,195,28,"",0,0,10030.47,0
1554010,12:52:41,12:52:41,74,29,"",0,0,10747.42,0
1554010,12:53:07,12:53:07,257,30,"",0,0,10916.07,0
1554010,12:54:07,12:54:07,447,31,"",0,0,11473.98,0
1554010,12:55:41,12:55:41,106,32,"",0,0,12222.14,0
1554010,12:56:26,12:56:26,460,33,"",0,0,12412.60,0
1554010,12:57:00,12:57:00,97,34,"",0,0,12675.85,1
1554010,12:59:10,12:59:10,119,35,"",0,0,13464.68,0
1554010,13:01:18,13:01:18,426,36,"",0,0,14261.52,0
1554010,13:03:17,13:03:17,1,37,"",0,0,14943.65,0
1554010,13:05:00,13:05:00,500,38,"",0,0,15499.12,1
1555080,07:11:10,07:11:10,440,1,"",0,0,0.00,0
1555080,07:12:35,07:12:35,153,3,"",0,0,244.35,0
1555080,07:13:40,07:13:40,70,4,"",0,0,442.29,0
1555080,07:15:20,07:15:20,255,5,"",0,0,684.59,0
1555080,07:17:00,07:17:00,327,6,"",0,0,927.18,1
1555080,07:17:53,07:17:53,517,7,"",0,0,1163.05,0
1555080,07:18:52,07:18:52,72,8,"",0,0,1400.42,0
1555080,07:19:54,07:19:54,313,9,"",0,0,1673.93,0
1555080,07:22:05,07:22:05,268,10,"",0,0,2100.18,0
1555080,07:22:52,07:22:52,360,11,"",0,0,2341.19,0
1555080,07:23:40,07:23:40,221,12,"",0,0,2542.72,0
1555080,07:25:00,07:25:00,618,13,"",0,0,2935.63,1
1555080,07:26:53,07:26:53,619,14,"",0,0,3278.96,0
1555080,07:30:59,07:30:59,84,15,"",0,0,3843.12,0
1555080,07:33:39,07:33:39,212,16,"",0,0,4321.70,0
1555080,07:35:00,07:35:00,369,17,"",0,0,4505.73,1
1555080,07:37:01,07:37:01,90,18,"",0,0,5091.16,0
1555080,07:37:42,07:37:42,341,19,"",0,0,5334.72,0
1555080,07:38:14,07:38:14,472,20,"",0,0,5505.52,0
1555080,07:38:52,07:38:52,336,21,"",0,0,5613.79,0
1555080,07:40:15,07:40:15,157,22,"",0,0,5928.97,0
1555080,07:41:00,07:41:00,129,23,"",0,0,6136.09,1
1555080,07:42:00,07:42:00,490,24,"",0,0,6413.56,1
1555080,07:43:56,07:43:56,495,25,"",0,0,6649.82,0
1555080,07:45:38,07:45:38,452,26,"",0,0,6830.49,0
1555080,07:50:00,07:50:00,231,27,"",0,0,7368.73,1
1556020,05:53:00,05:53:00,465,1,"",0,0,0.00,1
1556020,05:54:06,05:54:06,361,2,"",0,0,327.04,0
1556020,05:54:48,05:54:48,182,3,"",0,0,539.35,0
1556020,05:55:34,05:55:34,467,4,"",0,0,804.67,0
1556020,05:56:18,05:56:18,44,5,"",0,0,1079.17,0
1556020,05:57:05,05:57:05,320,6,"",0,0,1401.09,0
1556020,05:58:16,05:58:16,235,7,"",0,0,1905.03,0
1556020,05:59:15,05:59:15,147,8,"",0,0,2283.89,0
1556020,06:00:00,06:00:00,256,9,"",0,0,2529.74,1
1556040,05:53:00,05:53:00,465,1,"",0,0,0.00,1
1556040,05:54:06,05:54:06,361,2,"",0,0,327.04,0
1556040,05:54:48,05:54:48,182,3,"",0,0,539.35,0
1556040,05:55:34,05:55:34,467,4,"",0,0,804.67,0
1556040,05:56:18,05:56:18,44,5,"",0,0,1079.17,0
1556040,05:57:05,05:57:05,320,6,"",0,0,1401.09,0
1556040,05:58:16,05:58:16,235,7,"",0,0,1905.03,0
1556040,05:59:15,05:59:15,147,8,"",0,0,2283.89,0
1556040,06:00:00,06:00:00,256,9,"",0,0,2529.74,1
1556090,05:53:00,05:53:00,465,1,"",0,0,0.00,1
1556090,05:54:06,05:54:06,361,2,"",0,0,327.04,0
1556090,05:54:48,05:54:48,182,3,"",0,0,539.35,0
1556090,05:55:34,05:55:34,467,4,"",0,0,804.67,0
1556090,05:56:18,05:56:18,44,5,"",0,0,1079.17,0
1556090,05:57:05,05:57:05,320,6,"",0,0,1401.09,0
1556090,05:58:16,05:58:16,235,7,"",0,0,1905.03,0
1556090,05:59:15,05:59:15,147,8,"",0,0,2283.89,0
1556090,06:00:00,06:00:00,256,9,"",0,0,2529.74,1
1558020,14:20:00,14:20:00,730,1,"",0,0,0.00,1
1558020,14:20:54,14:20:54,731,2,"",0,0,889.52,0
1558020,14:30:00,14:30:00,711,3,"",0,0,7775.64,1
1558020,14:41:00,14:41:00,2,4,"",0,0,11339.25,1
1558020,14:47:38,14:47:38,10,5,"",0,0,14656.38,0
1558020,14:52:00,14:52:00,132,6,"",0,0,16505.20,1
1558020,14:55:09,14:55:09,90,7,"",0,0,17662.29,0
1558020,14:57:00,14:57:00,256,8,"",0,0,18510.62,1
1558040,14:20:00,14:20:00,730,1,"",0,0,0.00,1
1558040,14:20:54,14:20:54,731,2,"",0,0,889.52,0
1558040,14:30:00,14:30:00,711,3,"",0,0,7775.64,1
1558040,14:41:00,14:41:00,2,4,"",0,0,11339.25,1
1558040,14:47:38,14:47:38,10,5,"",0,0,14656.38,0
1558040,14:52:00,14:52:00,132,6,"",0,0,16505.20,1
1558040,14:55:09,14:55:09,90,7,"",0,0,17662.29,0
1558040,14:57:00,14:57:00,256,8,"",0,0,18510.62,1
1558090,14:20:00,14:20:00,730,1,"",0,0,0.00,1
1558090,14:20:54,14:20:54,731,2,"",0,0,889.52,0
1558090,14:30:00,14:30:00,711,3,"",0,0,7775.64,1
1558090,14:41:00,14:41:00,2,4,"",0,0,11339.25,1
1558090,14:47:38,14:47:38,10,5,"",0,0,14656.38,0
1558090,14:52:00,14:52:00,132,6,"",0,0,16505.20,1
1558090,14:55:09,14:55:09,90,7,"",0,0,17662.29,0
1558090,14:57:00,14:57:00,256,8,"",0,0,18510.62,1
1559020,21:05:00,21:05:00,368,1,"",0,0,0.00,1
1559020,21:05:34,21:05:34,85,2,"",0,0,338.91,0
1559020,21:06:43,21:06:43,411,3,"",0,0,1110.21,0
1559020,21:07:38,21:07:38,724,4,"",0,0,1796.88,0
1559020,21:10:00,21:10:00,722,5,"",0,0,3461.59,1
1559020,21:10:39,21:10:39,720,6,"",0,0,3755.40,0
1559020,21:15:12,21:15:12,718,7,"",0,0,5750.61,0
1559020,21:19:30,21:19:30,716,8,"",0,0,7573.31,0
1559020,21:20:52,21:20:52,713,9,"",0,0,8170.42,0
1559020,21:22:00,21:22:00,453,10,"",0,0,8848.78,1
1559020,21:22:56,21:22:56,154,11,"",0,0,9306.67,0
1559020,21:23:38,21:23:38,458,12,"",0,0,9651.02,0
1559020,21:24:17,21:24:17,77,13,"",0,0,9969.93,0
1559020,21:24:37,21:24:37,520,14,"",0,0,10126.43,0
1559020,21:25:17,21:25:17,282,15,"",0,0,10449.21,0
1559020,21:25:43,21:25:43,245,16,"",0,0,10624.94,0
1559020,21:26:16,21:26:16,502,17,"",0,0,10903.57,0
1559020,21:26:34,21:26:34,71,18,"",0,0,11080.20,0
1559020,21:27:00,21:27:00,708,19,"",0,0,11319.18,1
1559020,21:27:31,21:27:31,706,20,"",0,0,11663.31,0
1559020,21:28:46,21:28:46,704,21,"",0,0,12418.48,0
1559020,21:29:17,21:29:17,702,22,"",0,0,12780.23,0
1559020,21:29:37,21:29:37,700,23,"",0,0,13022.39,0
1559020,21:30:34,21:30:34,696,24,"",0,0,13620.01,0
1559020,21:30:51,21:30:51,695,25,"",0,0,13776.81,0
1559020,21:31:24,21:31:24,694,26,"",0,0,14082.54,0
1559020,21:32:46,21:32:46,693,27,"",0,0,14906.18,0
1559020,21:33:45,21:33:45,501,28,"",0,0,15501.12,0
1559020,21:34:02,21:34:02,91,29,"",0,0,15637.05,0
1559020,21:35:00,21:35:00,698,30,"",0,0,16143.66,1
1559040,21:05:00,21:05:00,368,1,"",0,0,0.00,1
1559040,21:05:34,21:05:34,85,2,"",0,0,338.91,0
1559040,21:06:43,21:06:43,411,3,"",0,0,1110.21,0
1559040,21:07:38,21:07:38,724,4,"",0,0,1796.88,0
1559040,21:10:00,21:10:00,722,5,"",0,0,3461.59,1
1559040,21:10:39,21:10:39,720,6,"",0,0,3755.40,0
1559040,21:15:12,21:15:12,718,7,"",0,0,5750.61,0
1559040,21:19:30,21:19:30,716,8,"",0,0,7573.31,0
1559040,21:20:52,21:20:52,713,9,"",0,0,8170.42,0
1559040,21:22:00,21:22:00,453,10,"",0,0,8848.78,1
1559040,21:22:56,21:22:56,154,11,"",0,0,9306.67,0
1559040,21:23:38,21:23:38,458,12,"",0,0,9651.02,0
1559040,21:24:17,21:24:17,77,13,"",0,0,9969.93,0
1559040,21:24:37,21:24:37,520,14,"",0,0,10126.43,0
1559040,21:25:17,21:25:17,282,15,"",0,0,10449.21,0
1559040,21:25:43,21:25:43,245,16,"",0,0,10624.94,0
1559040,21:26:16,21:26:16,502,17,"",0,0,10903.57,0
1559040,21:26:34,21:26:34,71,18,"",0,0,11080.20,0
1559040,21:27:00,21:27:00,708,19,"",0,0,11319.18,1
1559040,21:27:31,21:27:31,706,20,"",0,0,11663.31,0
1559040,21:28:46,21:28:46,704,21,"",0,0,12418.48,0
1559040,21:29:17,21:29:17,702,22,"",0,0,12780.23,0
1559040,21:29:37,21:29:37,700,23,"",0,0,13022.39,0
1559040,21:30:34,21:30:34,696,24,"",0,0,13620.01,0
1559040,21:30:51,21:30:51,695,25,"",0,0,13776.81,0
1559040,21:31:24,21:31:24,694,26,"",0,0,14082.54,0
1559040,21:32:46,21:32:46,693,27,"",0,0,14906.18,0
1559040,21:33:45,21:33:45,501,28,"",0,0,15501.12,0
1559040,21:34:02,21:34:02,91,29,"",0,0,15637.05,0
1559040,21:35:00,21:35:00,698,30,"",0,0,16143.66,1
1559090,21:05:00,21:05:00,368,1,"",0,0,0.00,1
1559090,21:05:34,21:05:34,85,2,"",0,0,338.91,0
1559090,21:06:43,21:06:43,411,3,"",0,0,1110.21,0
1559090,21:07:38,21:07:38,724,4,"",0,0,1796.88,0
1559090,21:10:00,21:10:00,722,5,"",0,0,3461.59,1
1559090,21:10:39,21:10:39,720,6,"",0,0,3755.40,0
1559090,21:15:12,21:15:12,718,7,"",0,0,5750.61,0
1559090,21:19:30,21:19:30,716,8,"",0,0,7573.31,0
1559090,21:20:52,21:20:52,713,9,"",0,0,8170.42,0
1559090,21:22:00,21:22:00,453,10,"",0,0,8848.78,1
1559090,21:22:56,21:22:56,154,11,"",0,0,9306.67,0
1559090,21:23:38,21:23:38,458,12,"",0,0,9651.02,0
1559090,21:24:17,21:24:17,77,13,"",0,0,9969.93,0
1559090,21:24:37,21:24:37,520,14,"",0,0,10126.43,0
1559090,21:25:17,21:25:17,282,15,"",0,0,10449.21,0
1559090,21:25:43,21:25:43,245,16,"",0,0,10624.94,0
1559090,21:26:16,21:26:16,502,17,"",0,0,10903.57,0
1559090,21:26:34,21:26:34,71,18,"",0,0,11080.20,0
1559090,21:27:00,21:27:00,708,19,"",0,0,11319.18,1
1559090,21:27:31,21:27:31,706,20,"",0,0,11663.31,0
1559090,21:28:46,21:28:46,704,21,"",0,0,12418.48,0
1559090,21:29:17,21:29:17,702,22,"",0,0,12780.23,0
1559090,21:29:37,21:29:37,700,23,"",0,0,13022.39,0
1559090,21:30:34,21:30:34,696,24,"",0,0,13620.01,0
1559090,21:30:51,21:30:51,695,25,"",0,0,13776.81,0
1559090,21:31:24,21:31:24,694,26,"",0,0,14082.54,0
1559090,21:32:46,21:32:46,693,27,"",0,0,14906.18,0
1559090,21:33:45,21:33:45,501,28,"",0,0,15501.12,0
1559090,21:34:02,21:34:02,91,29,"",0,0,15637.05,0
1559090,21:35:00,21:35:00,698,30,"",0,0,16143.66,1
1560020,06:31:00,06:31:00,208,1,"",0,0,0.00,1
1560040,06:31:00,06:31:00,208,1,"",0,0,0.00,1
1560090,06:31:00,06:31:00,208,1,"",0,0,0.00,1
1561070,17:10:00,17:10:00,496,1,"",0,0,0.00,1
1561070,17:10:30,17:10:30,437,2,"",0,0,370.01,0
1561070,17:11:01,17:11:01,528,3,"",0,0,752.37,0
1561070,17:11:17,17:11:17,86,4,"",0,0,945.08,0
1561070,17:11:58,17:11:58,439,5,"",0,0,1431.29,0
1561070,17:12:19,17:12:19,377,6,"",0,0,1652.89,0
1561070,17:12:36,17:12:36,251,7,"",0,0,1804.68,0
1561070,17:13:02,17:13:02,52,8,"",0,0,2059.64,0
1561070,17:13:26,17:13:26,424,9,"",0,0,2333.14,0
1561070,17:15:13,17:15:13,366,11,"",0,0,2705.58,0
1561070,17:16:21,17:16:21,262,12,"",0,0,3092.98,0
1561070,17:17:07,17:17:07,122,13,"",0,0,3447.32,0
1561070,17:17:48,17:17:48,457,14,"",0,0,3752.02,0
1561070,17:18:25,17:18:25,391,15,"",0,0,4018.35,0
1561070,17:19:24,17:19:24,505,16,"",0,0,4410.51,0
1561070,17:20:19,17:20:19,33,17,"",0,0,4741.19,0
1561070,17:20:53,17:20:53,271,18,"",0,0,4994.13,0
1561070,17:21:28,17:21:28,335,19,"",0,0,5243.41,0
1561070,17:22:00,17:22:00,456,20,"",0,0,5475.28,1
1561070,17:26:13,17:26:13,168,21,"",0,0,6811.97,0
1561070,17:26:58,17:26:58,190,22,"",0,0,7150.09,0
1561070,17:27:40,17:27:40,387,23,"",0,0,7447.48,0
1561070,17:28:16,17:28:16,497,24,"",0,0,7722.59,0
1561070,17:28:37,17:28:37,455,25,"",0,0,7871.12,0
1561070,17:29:09,17:29:09,255,26,"",0,0,8085.51,0
1561070,17:30:00,17:30:00,504,27,"",0,0,8438.24,1
1562020,08:41:10,08:41:10,440,1,"",0,0,0.00,0
1562020,08:42:35,08:42:35,153,3,"",0,0,244.35,0
1562020,08:43:40,08:43:40,70,4,"",0,0,442.29,0
1562020,08:45:20,08:45:20,255,5,"",0,0,684.59,0
1562020,08:47:00,08:47:00,327,6,"",0,0,927.18,1
1562020,08:47:53,08:47:53,517,7,"",0,0,1163.05,0
1562020,08:48:52,08:48:52,72,8,"",0,0,1400.42,0
1562020,08:49:54,08:49:54,313,9,"",0,0,1673.93,0
1562020,08:52:05,08:52:05,268,10,"",0,0,2100.18,0
1562020,08:52:52,08:52:52,360,11,"",0,0,2341.19,0
1562020,08:53:40,08:53:40,221,12,"",0,0,2542.72,0
1562020,08:55:00,08:55:00,618,13,"",0,0,2935.63,1
1562020,08:56:53,08:56:53,619,14,"",0,0,3278.96,0
1562020,09:00:59,09:00:59,84,15,"",0,0,3843.12,0
1562020,09:03:39,09:03:39,212,16,"",0,0,4321.70,0
1562020,09:05:00,09:05:00,369,17,"",0,0,4505.73,1
1562020,09:07:01,09:07:01,90,18,"",0,0,5091.16,0
1562020,09:07:42,09:07:42,341,19,"",0,0,5334.72,0
1562020,09:08:14,09:08:14,472,20,"",0,0,5505.52,0
1562020,09:08:52,09:08:52,336,21,"",0,0,5613.79,0
1562020,09:10:15,09:10:15,157,22,"",0,0,5928.97,0
1562020,09:11:00,09:11:00,129,23,"",0,0,6136.09,1
1562020,09:12:00,09:12:00,490,24,"",0,0,6413.56,1
1562020,09:13:56,09:13:56,495,25,"",0,0,6649.82,0
1562020,09:15:38,09:15:38,452,26,"",0,0,6830.49,0
1562020,09:20:00,09:20:00,231,27,"",0,0,7368.73,1
1562040,08:41:10,08:41:10,440,1,"",0,0,0.00,0
1562040,08:42:35,08:42:35,153,3,"",0,0,244.35,0
1562040,08:43:40,08:43:40,70,4,"",0,0,442.29,0
1562040,08:45:20,08:45:20,255,5,"",0,0,684.59,0
1562040,08:47:00,08:47:00,327,6,"",0,0,927.18,1
1562040,08:47:53,08:47:53,517,7,"",0,0,1163.05,0
1562040,08:48:52,08:48:52,72,8,"",0,0,1400.42,0
1562040,08:49:54,08:49:54,313,9,"",0,0,1673.93,0
1562040,08:52:05,08:52:05,268,10,"",0,0,2100.18,0
1562040,08:52:52,08:52:52,360,11,"",0,0,2341.19,0
1562040,08:53:40,08:53:40,221,12,"",0,0,2542.72,0
1562040,08:55:00,08:55:00,618,13,"",0,0,2935.63,1
1562040,08:56:53,08:56:53,619,14,"",0,0,3278.96,0
1562040,09:00:59,09:00:59,84,15,"",0,0,3843.12,0
1562040,09:03:39,09:03:39,212,16,"",0,0,4321.70,0
1562040,09:05:00,09:05:00,369,17,"",0,0,4505.73,1
1562040,09:07:01,09:07:01,90,18,"",0,0,5091.16,0
1562040,09:07:42,09:07:42,341,19,"",0,0,5334.72,0
1562040,09:08:14,09:08:14,472,20,"",0,0,5505.52,0
1562040,09:08:52,09:08:52,336,21,"",0,0,5613.79,0
1562040,09:10:15,09:10:15,157,22,"",0,0,5928.97,0
1562040,09:11:00,09:11:00,129,23,"",0,0,6136.09,1
1562040,09:12:00,09:12:00,490,24,"",0,0,6413.56,1
1562040,09:13:56,09:13:56,495,25,"",0,0,6649.82,0
1562040,09:15:38,09:15:38,452,26,"",0,0,6830.49,0
1562040,09:20:00,09:20:00,231,27,"",0,0,7368.73,1
1562090,08:41:10,08:41:10,440,1,"",0,0,0.00,0
1562090,08:42:35,08:42:35,153,3,"",0,0,244.35,0
1562090,08:43:40,08:43:40,70,4,"",0,0,442.29,0
1562090,08:45:20,08:45:20,255,5,"",0,0,684.59,0
1562090,08:47:00,08:47:00,327,6,"",0,0,927.18,1
1562090,08:47:53,08:47:53,517,7,"",0,0,1163.05,0
1562090,08:48:52,08:48:52,72,8,"",0,0,1400.42,0
1562090,08:49:54,08:49:54,313,9,"",0,0,1673.93,0
1562090,08:52:05,08:52:05,268,10,"",0,0,2100.18,0
1562090,08:52:52,08:52:52,360,11,"",0,0,2341.19,0
1562090,08:53:40,08:53:40,221,12,"",0,0,2542.72,0
1562090,08:55:00,08:55:00,618,13,"",0,0,2935.63,1
1562090,08:56:53,08:56:53,619,14,"",0,0,3278.96,0
1562090,09:00:59,09:00:59,84,15,"",0,0,3843.12,0
1562090,09:03:39,09:03:39,212,16,"",0,0,4321.70,0
1562090,09:05:00,09:05:00,369,17,"",0,0,4505.73,1
1562090,09:07:01,09:07:01,90,18,"",0,0,5091.16,0
1562090,09:07:42,09:07:42,341,19,"",0,0,5334.72,0
1562090,09:08:14,09:08:14,472,20,"",0,0,5505.52,0
1562090,09:08:52,09:08:52,336,21,"",0,0,5613.79,0
1562090,09:10:15,09:10:15,157,22,"",0,0,5928.97,0
1562090,09:11:00,09:11:00,129,23,"",0,0,6136.09,1
1562090,09:12:00,09:12:00,490,24,"",0,0,6413.56,1
1562090,09:13:56,09:13:56,495,25,"",0,0,6649.82,0
1562090,09:15:38,09:15:38,452,26,"",0,0,6830.49,0
1562090,09:20:00,09:20:00,231,27,"",0,0,7368.73,1
1563080,20:07:00,20:07:00,357,1,"",0,0,0.00,1
1563080,20:08:05,20:08:05,158,2,"",0,0,251.17,0
1563080,20:09:21,20:09:21,476,3,"",0,0,534.27,0
1563080,20:10:34,20:10:34,53,4,"",0,0,810.00,0
1563080,20:11:21,20:11:21,200,5,"",0,0,979.06,0
1563080,20:12:20,20:12:20,172,6,"",0,0,1216.18,0
1563080,20:13:36,20:13:36,237,7,"",0,0,1469.15,0
1563080,20:15:00,20:15:00,147,8,"",0,0,1838.03,1
1563080,20:15:31,20:15:31,498,9,"",0,0,2025.75,0
1563080,20:16:03,20:16:03,499,10,"",0,0,2216.58,0
1563080,20:16:53,20:16:53,193,11,"",0,0,2552.20,0
1563080,20:17:30,20:17:30,354,12,"",0,0,2787.88,0
1563080,20:17:55,20:17:55,141,13,"",0,0,2945.46,0
1563080,20:18:38,20:18:38,428,14,"",0,0,3274.17,0
1563080,20:19:28,20:19:28,66,15,"",0,0,3556.20,0
1563080,20:20:12,20:20:12,20,16,"",0,0,3806.73,0
1563080,20:24:00,20:24:00,123,17,"",0,0,5072.67,1
1563080,20:24:18,20:24:18,130,18,"",0,0,5246.15,0
1563080,20:24:35,20:24:35,512,19,"",0,0,5396.13,0
1563080,20:24:58,20:24:58,234,20,"",0,0,5619.46,0
1563080,20:25:24,20:25:24,54,21,"",0,0,5870.95,0
1563080,20:26:02,20:26:02,163,22,"",0,0,6196.80,0
1563080,20:26:46,20:26:46,518,23,"",0,0,6618.94,0
1563080,20:27:15,20:27:15,462,24,"",0,0,6907.14,0
1563080,20:27:42,20:27:42,177,25,"",0,0,7158.29,0
1563080,20:28:15,20:28:15,115,26,"",0,0,7504.86,0
1563080,20:29:09,20:29:09,226,27,"",0,0,7908.47,0
1563080,20:30:00,20:30:00,56,28,"",0,0,8358.65,1
1563080,20:30:54,20:30:54,169,29,"",0,0,8836.76,0
1563080,20:31:36,20:31:36,211,30,"",0,0,9270.67,0
1563080,20:32:07,20:32:07,344,31,"",0,0,9514.39,0
1563080,20:32:23,20:32:23,224,32,"",0,0,9683.04,0
1563080,20:33:07,20:33:07,347,33,"",0,0,10145.56,0
1563080,20:33:31,20:33:31,28,34,"",0,0,10408.08,0
1563080,20:34:08,20:34:08,207,35,"",0,0,10825.30,0
1563080,20:35:00,20:35:00,246,36,"",0,0,11318.01,1
1564070,11:15:00,11:15:00,256,1,"",0,0,0.00,1
1564070,11:15:59,11:15:59,284,2,"",0,0,317.16,0
1564070,11:17:01,11:17:01,105,3,"",0,0,640.98,0
1564070,11:17:40,11:17:40,319,4,"",0,0,866.17,0
1564070,11:19:24,11:19:24,58,5,"",0,0,1531.03,0
1564070,11:20:00,11:20:00,466,6,"",0,0,1768.16,0
1564070,11:20:39,11:20:39,522,7,"",0,0,1993.95,0
1564070,11:21:53,11:21:53,103,8,"",0,0,2436.29,0
1564070,11:22:20,11:22:20,170,9,"",0,0,2621.13,0
1564070,11:23:00,11:23:00,264,10,"",0,0,2848.46,1
1564070,11:23:56,11:23:56,27,11,"",0,0,3189.95,0
1564070,11:24:34,11:24:34,303,12,"",0,0,3426.81,0
1564070,11:25:28,11:25:28,112,13,"",0,0,3831.24,0
1564070,11:25:54,11:25:54,353,14,"",0,0,4016.73,0
1564070,11:26:50,11:26:50,301,15,"",0,0,4390.92,0
1564070,11:27:22,11:27:22,232,16,"",0,0,4616.07,0
1564070,11:28:00,11:28:00,253,17,"",0,0,4873.14,1
1564070,11:28:40,11:28:40,365,18,"",0,0,5178.80,0
1564070,11:29:07,11:29:07,98,19,"",0,0,5412.11,0
1564070,11:29:48,11:29:48,55,20,"",0,0,5727.54,0
1564070,11:30:17,11:30:17,510,21,"",0,0,5987.07,0
1564070,11:30:54,11:30:54,420,22,"",0,0,6279.53,0
1564070,11:31:40,11:31:40,110,23,"",0,0,6674.11,0
1564070,11:32:28,11:32:28,333,24,"",0,0,7055.60,0
1564070,11:33:02,11:33:02,124,25,"",0,0,7311.49,0
1564070,11:33:45,11:33:45,104,26,"",0,0,7607.43,0
1564070,11:34:19,11:34:19,485,27,"",0,0,7839.15,0
1564070,11:35:00,11:35:00,698,28,"",0,0,8223.61,1
1565070,08:45:00,08:45:00,641,1,"",0,0,0.00,1
1565070,08:45:37,08:45:37,642,2,"",0,0,355.13,0
1565070,08:46:14,08:46:14,643,3,"",0,0,728.56,0
1565070,08:46:36,08:46:36,644,4,"",0,0,942.39,0
1565070,08:47:16,08:47:16,645,5,"",0,0,1347.04,0
1565070,08:47:46,08:47:46,646,6,"",0,0,1624.41,0
1565070,08:48:13,08:48:13,647,7,"",0,0,1885.73,0
1565070,08:49:39,08:49:39,501,8,"",0,0,2665.04,0
1565070,08:49:57,08:49:57,91,9,"",0,0,2810.53,0
1565070,08:50:37,08:50:37,413,10,"",0,0,3125.60,0
1565070,08:51:02,08:51:02,481,11,"",0,0,3389.96,0
1565070,08:51:42,08:51:42,448,12,"",0,0,3751.36,0
1565070,08:52:22,08:52:22,62,13,"",0,0,4171.24,0
1565070,08:52:53,08:52:53,88,14,"",0,0,4458.66,0
1565070,08:53:15,08:53:15,116,15,"",0,0,4692.27,0
1565070,08:53:53,08:53:53,49,16,"",0,0,5032.07,0
1565070,08:54:10,08:54:10,482,17,"",0,0,5184.20,0
1565070,08:55:00,08:55:00,403,18,"",0,0,5666.85,1
1565070,08:55:27,08:55:27,198,19,"",0,0,5866.51,0
1565070,08:55:51,08:55:51,94,20,"",0,0,6036.04,0
1565070,08:56:51,08:56:51,291,21,"",0,0,6430.33,0
1565070,08:57:19,08:57:19,8,22,"",0,0,6617.06,0
1565070,08:58:08,08:58:08,343,23,"",0,0,7008.82,0
1565070,08:58:47,08:58:47,299,24,"",0,0,7258.23,0
1565070,09:00:00,09:00:00,423,25,"",0,0,7692.11,1
1565070,09:00:37,09:00:37,196,26,"",0,0,7872.37,0
1565070,09:01:11,09:01:11,473,27,"",0,0,8047.24,0
1565070,09:02:02,09:02:02,166,28,"",0,0,8327.31,0
1565070,09:02:40,09:02:40,144,29,"",0,0,8496.76,0
1565070,09:03:28,09:03:28,173,30,"",0,0,8732.54,0
1565070,09:04:08,09:04:08,162,31,"",0,0,8970.92,0
1565070,09:06:20,09:06:20,217,32,"",0,0,9655.67,0
1565070,09:06:45,09:06:45,134,33,"",0,0,9792.06,0
1565070,09:08:00,09:08:00,235,34,"",0,0,10255.21,0
1565070,09:09:08,09:09:08,147,35,"",0,0,10634.07,0
1565070,09:10:00,09:10:00,256,36,"",0,0,10879.92,1
1566020,13:24:00,13:24:00,208,1,"",0,0,0.00,1
1566020,13:25:40,13:25:40,392,2,"",0,0,1039.44,0
1566020,13:26:14,13:26:14,188,3,"",0,0,1443.12,0
1566020,13:27:15,13:27:15,756,4,"",0,0,2073.88,0
1566020,13:28:00,13:28:00,755,5,"",0,0,2620.33,1
1566040,13:24:00,13:24:00,208,1,"",0,0,0.00,1
1566040,13:25:40,13:25:40,392,2,"",0,0,1039.44,0
1566040,13:26:14,13:26:14,188,3,"",0,0,1443.12,0
1566040,13:27:15,13:27:15,756,4,"",0,0,2073.88,0
1566040,13:28:00,13:28:00,755,5,"",0,0,2620.33,1
1566090,13:24:00,13:24:00,208,1,"",0,0,0.00,1
1566090,13:25:40,13:25:40,392,2,"",0,0,1039.44,0
1566090,13:26:14,13:26:14,188,3,"",0,0,1443.12,0
1566090,13:27:15,13:27:15,756,4,"",0,0,2073.88,0
1566090,13:28:00,13:28:00,755,5,"",0,0,2620.33,1
1567080,17:50:00,17:50:00,730,1,"",0,0,0.00,1
1567080,17:51:00,17:51:00,731,2,"",0,0,889.52,0
1567080,18:01:00,18:01:00,711,3,"",0,0,7775.64,1
1567080,18:13:00,18:13:00,2,4,"",0,0,11339.25,1
1567080,18:19:38,18:19:38,10,5,"",0,0,14656.38,0
1567080,18:24:00,18:24:00,132,6,"",0,0,16505.20,1
1567080,18:27:09,18:27:09,90,7,"",0,0,17662.29,0
1567080,18:29:00,18:29:00,256,8,"",0,0,18510.62,1
1568080,21:43:00,21:43:00,755,1,"",0,0,0.00,1
1568080,21:45:00,21:45:00,378,2,"",0,0,613.30,1
1568080,21:48:01,21:48:01,219,3,"",0,0,1580.88,0
1568080,21:49:22,21:49:22,357,4,"",0,0,2023.77,0
1568080,21:50:04,21:50:04,158,5,"",0,0,2274.94,0
1568080,21:50:54,21:50:54,476,6,"",0,0,2558.04,0
1568080,21:51:58,21:51:58,53,7,"",0,0,2833.88,0
1568080,21:52:38,21:52:38,200,8,"",0,0,3003.06,0
1568080,21:53:16,21:53:16,172,9,"",0,0,3240.18,0
1568080,21:54:05,21:54:05,237,10,"",0,0,3493.15,0
1568080,21:55:00,21:55:00,147,11,"",0,0,3862.03,1
1568080,21:55:54,21:55:54,498,12,"",0,0,4049.75,0
1568080,21:56:49,21:56:49,499,13,"",0,0,4240.58,0
1568080,21:58:14,21:58:14,193,14,"",0,0,4576.20,0
1568080,21:59:17,21:59:17,354,15,"",0,0,4811.88,0
1568080,22:00:00,22:00:00,409,16,"",0,0,5002.23,0
1568080,22:00:42,22:00:42,176,17,"",0,0,5164.38,0
1568080,22:01:33,22:01:33,230,18,"",0,0,5385.68,0
1568080,22:02:31,22:02:31,222,19,"",0,0,5585.54,0
1568080,22:03:53,22:03:53,397,20,"",0,0,5906.21,0
1568080,22:05:00,22:05:00,233,21,"",0,0,6117.98,1
1569070,14:05:00,14:05:00,500,1,"",0,0,0.00,1
1569070,14:05:34,14:05:34,382,2,"",0,0,191.27,0
1569070,14:07:05,14:07:05,567,3,"",0,0,668.46,0
1569070,14:08:13,14:08:13,275,4,"",0,0,1024.81,0
1569070,14:10:00,14:10:00,165,5,"",0,0,1539.47,1
1569070,14:10:26,14:10:26,205,6,"",0,0,1877.16,0
1569070,14:10:45,14:10:45,475,7,"",0,0,2168.92,0
1569070,14:11:05,14:11:05,483,8,"",0,0,2425.49,0
1569070,14:11:35,14:11:35,113,9,"",0,0,2766.26,0
1569070,14:12:29,14:12:29,351,10,"",0,0,3361.84,0
1569070,14:12:55,14:12:55,375,11,"",0,0,3697.98,0
1569070,14:13:18,14:13:18,227,12,"",0,0,3989.63,0
1569070,14:13:38,14:13:38,46,13,"",0,0,4237.48,0
1569070,14:15:36,14:15:36,434,14,"",0,0,5640.26,0
1569070,14:15:53,14:15:53,4,15,"",0,0,5831.29,0
1569070,14:16:23,14:16:23,323,16,"",0,0,6134.32,0
1569070,14:16:41,14:16:41,203,17,"",0,0,6361.35,0
1569070,14:17:00,14:17:00,35,18,"",0,0,6555.07,1
1569070,14:20:56,14:20:56,168,19,"",0,0,7957.86,0
1569070,14:21:36,14:21:36,190,20,"",0,0,8295.98,0
1569070,14:22:14,14:22:14,387,21,"",0,0,8593.37,0
1569070,14:22:47,14:22:47,497,22,"",0,0,8868.48,0
1569070,14:23:06,14:23:06,455,23,"",0,0,9017.01,0
1569070,14:23:35,14:23:35,255,24,"",0,0,9231.40,0
1569070,14:24:21,14:24:21,504,25,"",0,0,9584.13,0
1569070,14:25:00,14:25:00,256,26,"",0,0,9881.80,1
1570010,13:52:00,13:52:00,698,1,"",0,0,0.00,1
1570010,13:52:53,13:52:53,501,2,"",0,0,460.23,0
1570010,13:53:21,13:53:21,91,3,"",0,0,610.09,0
1570010,13:54:13,13:54:13,413,4,"",0,0,925.16,0
1570010,13:54:47,13:54:47,481,5,"",0,0,1189.52,0
1570010,13:55:39,13:55:39,448,6,"",0,0,1550.92,0
1570010,13:56:32,13:56:32,62,7,"",0,0,1970.80,0
1570010,13:57:12,13:57:12,88,8,"",0,0,2258.22,0
1570010,13:57:42,13:57:42,116,9,"",0,0,2491.83,0
1570010,13:58:32,13:58:32,49,10,"",0,0,2831.63,0
1570010,13:58:54,13:58:54,482,11,"",0,0,2983.76,0
1570010,14:00:00,14:00:00,403,12,"",0,0,3466.41,1
1570010,14:00:27,14:00:27,198,13,"",0,0,3666.07,0
1570010,14:00:51,14:00:51,94,14,"",0,0,3835.60,0
1570010,14:01:51,14:01:51,291,15,"",0,0,4229.89,0
1570010,14:02:19,14:02:19,8,16,"",0,0,4416.62,0
1570010,14:03:08,14:03:08,343,17,"",0,0,4808.38,0
1570010,14:03:47,14:03:47,299,18,"",0,0,5057.79,0
1570010,14:05:00,14:05:00,423,19,"",0,0,5491.67,1
1570010,14:05:36,14:05:36,196,20,"",0,0,5671.93,0
1570010,14:06:09,14:06:09,473,21,"",0,0,5846.80,0
1570010,14:06:59,14:06:59,166,22,"",0,0,6126.87,0
1570010,14:07:35,14:07:35,144,23,"",0,0,6296.32,0
1570010,14:08:22,14:08:22,173,24,"",0,0,6532.10,0
1570010,14:09:01,14:09:01,162,25,"",0,0,6770.48,0
1570010,14:11:09,14:11:09,217,26,"",0,0,7455.23,0
1570010,14:11:40,14:11:40,134,27,"",0,0,7603.94,0
1570010,14:13:03,14:13:03,235,28,"",0,0,8099.40,0
1570010,14:14:10,14:14:10,147,29,"",0,0,8478.26,0
1570010,14:15:00,14:15:00,256,30,"",0,0,8724.11,1
1571070,18:50:00,18:50:00,698,1,"",0,0,0.00,1
1571070,18:50:35,18:50:35,104,2,"",0,0,498.61,0
1571070,18:50:50,18:50:50,485,3,"",0,0,712.13,0
1571070,18:51:28,18:51:28,634,4,"",0,0,1317.58,0
1571070,18:52:17,18:52:17,635,5,"",0,0,2120.83,0
1571070,18:52:31,18:52:31,636,6,"",0,0,2350.58,0
1571070,18:52:43,18:52:43,637,7,"",0,0,2535.54,0
1571070,18:53:03,18:53:03,697,8,"",0,0,2808.08,0
1571070,18:53:21,18:53:21,699,9,"",0,0,3144.55,0
1571070,18:53:35,18:53:35,701,10,"",0,0,3411.75,0
1571070,18:53:59,18:53:59,703,11,"",0,0,3857.85,0
1571070,18:54:36,18:54:36,705,12,"",0,0,4461.47,0
1571070,18:55:00,18:55:00,707,13,"",0,0,4877.64,1
1571070,18:55:53,18:55:53,21,14,"",0,0,5141.24,0
1571070,18:56:33,18:56:33,277,15,"",0,0,5358.29,0
1571070,18:57:08,18:57:08,220,16,"",0,0,5578.34,0
1571070,18:57:39,18:57:39,228,17,"",0,0,5738.48,0
1571070,18:58:33,18:58:33,322,18,"",0,0,6078.86,0
1571070,18:59:06,18:59:06,61,19,"",0,0,6262.71,0
1571070,18:59:51,18:59:51,93,20,"",0,0,6546.88,0
1571070,19:00:33,19:00:33,24,21,"",0,0,6822.40,0
1571070,19:02:00,19:02:00,14,22,"",0,0,7388.28,1
1571070,19:03:12,19:03:12,714,23,"",0,0,8082.44,0
1571070,19:04:45,19:04:45,715,24,"",0,0,8650.62,0
1571070,19:09:19,19:09:19,717,25,"",0,0,10479.79,0
1571070,19:13:57,19:13:57,719,26,"",0,0,12381.51,0
1571070,19:15:00,19:15:00,721,27,"",0,0,12765.42,1
1571070,19:16:59,19:16:59,692,28,"",0,0,13655.45,0
1571070,19:18:29,19:18:29,723,29,"",0,0,14415.89,0
1571070,19:20:00,19:20:00,368,30,"",0,0,15189.71,1
1572080,11:40:00,11:40:00,698,1,"",0,0,0.00,1
1572080,11:40:49,11:40:49,104,2,"",0,0,498.61,0
1572080,11:41:10,11:41:10,485,3,"",0,0,712.13,0
1572080,11:42:03,11:42:03,634,4,"",0,0,1317.58,0
1572080,11:43:12,11:43:12,635,5,"",0,0,2120.83,0
1572080,11:43:32,11:43:32,636,6,"",0,0,2350.58,0
1572080,11:43:48,11:43:48,637,7,"",0,0,2535.54,0
1572080,11:44:16,11:44:16,697,8,"",0,0,2808.08,0
1572080,11:44:42,11:44:42,699,9,"",0,0,3144.55,0
1572080,11:45:02,11:45:02,701,10,"",0,0,3411.75,0
1572080,11:45:35,11:45:35,703,11,"",0,0,3857.85,0
1572080,11:46:26,11:46:26,705,12,"",0,0,4461.47,0
1572080,11:47:00,11:47:00,707,13,"",0,0,4877.64,1
1572080,11:47:53,11:47:53,21,14,"",0,0,5141.24,0
1572080,11:48:33,11:48:33,277,15,"",0,0,5358.29,0
1572080,11:49:08,11:49:08,220,16,"",0,0,5578.34,0
1572080,11:49:39,11:49:39,228,17,"",0,0,5738.48,0
1572080,11:50:33,11:50:33,322,18,"",0,0,6078.86,0
1572080,11:51:06,11:51:06,61,19,"",0,0,6262.71,0
1572080,11:51:51,11:51:51,93,20,"",0,0,6546.88,0
1572080,11:52:33,11:52:33,24,21,"",0,0,6822.40,0
1572080,11:54:00,11:54:00,14,22,"",0,0,7388.28,1
1572080,11:54:55,11:54:55,714,23,"",0,0,8082.44,0
1572080,11:56:07,11:56:07,715,24,"",0,0,8650.62,0
1572080,11:59:37,11:59:37,717,25,"",0,0,10479.79,0
1572080,12:03:11,12:03:11,719,26,"",0,0,12381.51,0
1572080,12:04:00,12:04:00,721,27,"",0,0,12765.42,1
1572080,12:06:23,12:06:23,692,28,"",0,0,13655.45,0
1572080,12:08:11,12:08:11,723,29,"",0,0,14415.89,0
1572080,12:10:00,12:10:00,368,30,"",0,0,15189.71,1
1573080,17:25:00,17:25:00,504,1,"",0,0,0.00,1
1573080,17:25:41,17:25:41,513,2,"",0,0,223.80,0
1573080,17:26:29,17:26:29,157,3,"",0,0,448.37,0
1573080,17:27:07,17:27:07,129,4,"",0,0,655.49,0
1573080,17:28:11,17:28:11,490,5,"",0,0,932.96,0
1573080,17:28:56,17:28:56,495,6,"",0,0,1169.22,0
1573080,17:29:35,17:29:35,452,7,"",0,0,1349.89,0
1573080,17:30:30,17:30:30,300,8,"",0,0,1621.97,0
1573080,17:31:34,17:31:34,194,9,"",0,0,1914.70,0
1573080,17:32:22,17:32:22,175,10,"",0,0,2152.69,0
1573080,17:33:01,17:33:01,465,11,"",0,0,2343.79,0
1573080,17:34:02,17:34:02,412,12,"",0,0,2632.01,0
1573080,17:34:52,17:34:52,506,13,"",0,0,2862.14,0
1573080,17:36:27,17:36:27,292,14,"",0,0,3294.57,0
1573080,17:37:17,17:37:17,288,15,"",0,0,3537.46,0
1573080,17:38:12,17:38:12,446,16,"",0,0,3859.86,0
1573080,17:39:00,17:39:00,388,17,"",0,0,4106.03,1
1573080,17:39:58,17:39:58,405,18,"",0,0,4442.09,0
1573080,17:41:38,17:41:38,78,19,"",0,0,4929.39,0
1573080,17:42:17,17:42:17,263,20,"",0,0,5117.77,0
1573080,17:42:53,17:42:53,146,21,"",0,0,5280.47,0
1573080,17:43:44,17:43:44,31,22,"",0,0,5577.24,0
1573080,17:44:43,17:44:43,416,23,"",0,0,5906.45,0
1573080,17:45:22,17:45:22,294,24,"",0,0,6122.86,0
1573080,17:46:23,17:46:23,349,25,"",0,0,6423.93,0
1573080,17:47:40,17:47:40,324,26,"",0,0,6868.51,0
1573080,17:48:26,17:48:26,310,27,"",0,0,7166.76,0
1573080,17:49:00,17:49:00,352,28,"",0,0,7367.46,1
1573080,17:50:23,17:50:23,38,29,"",0,0,7676.91,0
1573080,17:51:20,17:51:20,43,30,"",0,0,8013.60,0
1573080,17:51:56,17:51:56,570,31,"",0,0,8224.47,0
1573080,17:52:32,17:52:32,569,32,"",0,0,8395.94,0
1573080,17:53:56,17:53:56,568,33,"",0,0,8837.39,0
1573080,17:55:58,17:55:58,414,34,"",0,0,9418.72,0
1573080,17:56:31,17:56:31,143,35,"",0,0,9604.28,0
1573080,17:57:34,17:57:34,202,36,"",0,0,9938.17,0
1573080,17:58:28,17:58:28,265,37,"",0,0,10201.42,0
1573080,17:59:28,17:59:28,118,38,"",0,0,10495.17,0
1573080,18:00:33,18:00:33,762,39,"",0,0,10803.35,0
1573080,18:02:03,18:02:03,19,40,"",0,0,11205.18,0
1573080,18:03:33,18:03:33,406,41,"",0,0,11652.98,0
1573080,18:06:00,18:06:00,496,42,"",0,0,12281.10,1
1574080,09:20:00,09:20:00,698,1,"",0,0,0.00,1
1574080,09:20:49,09:20:49,104,2,"",0,0,498.61,0
1574080,09:21:10,09:21:10,485,3,"",0,0,712.13,0
1574080,09:22:03,09:22:03,634,4,"",0,0,1317.58,0
1574080,09:23:12,09:23:12,635,5,"",0,0,2120.83,0
1574080,09:23:32,09:23:32,636,6,"",0,0,2350.58,0
1574080,09:23:48,09:23:48,637,7,"",0,0,2535.54,0
1574080,09:24:16,09:24:16,697,8,"",0,0,2808.08,0
1574080,09:24:42,09:24:42,699,9,"",0,0,3144.55,0
1574080,09:25:02,09:25:02,701,10,"",0,0,3411.75,0
1574080,09:25:35,09:25:35,703,11,"",0,0,3857.85,0
1574080,09:26:26,09:26:26,705,12,"",0,0,4461.47,0
1574080,09:27:00,09:27:00,707,13,"",0,0,4877.64,1
1574080,09:27:53,09:27:53,21,14,"",0,0,5141.24,0
1574080,09:28:33,09:28:33,277,15,"",0,0,5358.29,0
1574080,09:29:08,09:29:08,220,16,"",0,0,5578.34,0
1574080,09:29:39,09:29:39,228,17,"",0,0,5738.48,0
1574080,09:30:33,09:30:33,322,18,"",0,0,6078.86,0
1574080,09:31:06,09:31:06,61,19,"",0,0,6262.71,0
1574080,09:31:51,09:31:51,93,20,"",0,0,6546.88,0
1574080,09:32:33,09:32:33,24,21,"",0,0,6822.40,0
1574080,09:34:00,09:34:00,14,22,"",0,0,7388.28,1
1574080,09:34:55,09:34:55,714,23,"",0,0,8082.44,0
1574080,09:36:07,09:36:07,715,24,"",0,0,8650.62,0
1574080,09:39:37,09:39:37,717,25,"",0,0,10479.79,0
1574080,09:43:11,09:43:11,719,26,"",0,0,12381.51,0
1574080,09:44:00,09:44:00,721,27,"",0,0,12765.42,1
1574080,09:46:23,09:46:23,692,28,"",0,0,13655.45,0
1574080,09:48:11,09:48:11,723,29,"",0,0,14415.89,0
1574080,09:50:00,09:50:00,368,30,"",0,0,15189.71,1
1575070,16:20:00,16:20:00,256,1,"",0,0,0.00,1
1575070,16:20:59,16:20:59,284,2,"",0,0,317.16,0
1575070,16:22:01,16:22:01,105,3,"",0,0,640.98,0
1575070,16:22:40,16:22:40,319,4,"",0,0,866.17,0
1575070,16:24:24,16:24:24,58,5,"",0,0,1531.03,0
1575070,16:25:00,16:25:00,466,6,"",0,0,1768.16,0
1575070,16:25:39,16:25:39,522,7,"",0,0,1993.95,0
1575070,16:26:53,16:26:53,103,8,"",0,0,2436.29,0
1575070,16:27:20,16:27:20,170,9,"",0,0,2621.13,0
1575070,16:28:00,16:28:00,264,10,"",0,0,2848.46,1
1575070,16:28:56,16:28:56,27,11,"",0,0,3189.95,0
1575070,16:29:34,16:29:34,303,12,"",0,0,3426.81,0
1575070,16:30:28,16:30:28,112,13,"",0,0,3831.24,0
1575070,16:30:54,16:30:54,353,14,"",0,0,4016.73,0
1575070,16:31:50,16:31:50,301,15,"",0,0,4390.92,0
1575070,16:32:22,16:32:22,232,16,"",0,0,4616.07,0
1575070,16:33:00,16:33:00,253,17,"",0,0,4873.14,1
1575070,16:33:32,16:33:32,365,18,"",0,0,5178.80,0
1575070,16:33:53,16:33:53,98,19,"",0,0,5412.11,0
1575070,16:34:26,16:34:26,55,20,"",0,0,5727.54,0
1575070,16:34:48,16:34:48,510,21,"",0,0,5987.07,0
1575070,16:35:18,16:35:18,420,22,"",0,0,6279.53,0
1575070,16:35:55,16:35:55,110,23,"",0,0,6674.11,0
1575070,16:36:33,16:36:33,333,24,"",0,0,7055.60,0
1575070,16:36:59,16:36:59,124,25,"",0,0,7311.48,0
1575070,16:37:33,16:37:33,104,26,"",0,0,7607.40,0
1575070,16:38:00,16:38:00,485,27,"",0,0,7839.12,1
1575070,16:39:14,16:39:14,634,28,"",0,0,8460.34,0
1575070,16:40:52,16:40:52,635,29,"",0,0,9273.71,0
1575070,16:41:20,16:41:20,636,30,"",0,0,9513.52,0
1575070,16:41:45,16:41:45,637,31,"",0,0,9710.14,0
1575070,16:42:25,16:42:25,638,32,"",0,0,9981.79,0
1575070,16:43:05,16:43:05,639,33,"",0,0,10350.08,0
1575070,16:43:55,16:43:55,640,34,"",0,0,10781.65,0
1575070,16:45:00,16:45:00,641,35,"",0,0,11399.01,1
1576080,19:20:00,19:20:00,256,1,"",0,0,0.00,1
1576080,19:21:26,19:21:26,84,2,"",0,0,714.88,0
1576080,19:24:00,19:24:00,278,3,"",0,0,1711.22,1
1576080,19:28:00,19:28:00,135,4,"",0,0,3593.04,0
1576080,19:33:00,19:33:00,254,5,"",0,0,6796.25,1
1576080,19:38:00,19:38:00,712,6,"",0,0,10482.75,1
1576080,19:49:29,19:49:29,732,7,"",0,0,17470.99,0
1576080,19:51:00,19:51:00,730,8,"",0,0,18510.09,1
1577080,11:15:00,11:15:00,641,1,"",0,0,0.00,1
1577080,11:15:49,11:15:49,642,2,"",0,0,355.13,0
1577080,11:16:36,11:16:36,643,3,"",0,0,728.56,0
1577080,11:17:05,11:17:05,644,4,"",0,0,942.39,0
1577080,11:17:56,11:17:56,645,5,"",0,0,1347.04,0
1577080,11:18:36,11:18:36,646,6,"",0,0,1624.41,0
1577080,11:19:11,11:19:11,647,7,"",0,0,1885.73,0
1577080,11:21:03,11:21:03,501,8,"",0,0,2665.04,0
1577080,11:21:27,11:21:27,91,9,"",0,0,2810.53,0
1577080,11:22:18,11:22:18,413,10,"",0,0,3125.60,0
1577080,11:22:51,11:22:51,481,11,"",0,0,3389.96,0
1577080,11:23:42,11:23:42,448,12,"",0,0,3751.36,0
1577080,11:24:35,11:24:35,62,13,"",0,0,4171.24,0
1577080,11:25:14,11:25:14,88,14,"",0,0,4458.66,0
1577080,11:25:44,11:25:44,116,15,"",0,0,4692.27,0
1577080,11:26:33,11:26:33,49,16,"",0,0,5032.07,0
1577080,11:26:55,11:26:55,482,17,"",0,0,5184.20,0
1577080,11:28:00,11:28:00,403,18,"",0,0,5666.85,1
1577080,11:28:27,11:28:27,198,19,"",0,0,5866.51,0
1577080,11:28:51,11:28:51,94,20,"",0,0,6036.04,0
1577080,11:29:51,11:29:51,291,21,"",0,0,6430.33,0
1577080,11:30:19,11:30:19,8,22,"",0,0,6617.06,0
1577080,11:31:08,11:31:08,343,23,"",0,0,7008.82,0
1577080,11:31:47,11:31:47,299,24,"",0,0,7258.23,0
1577080,11:33:00,11:33:00,423,25,"",0,0,7692.11,1
1577080,11:33:37,11:33:37,196,26,"",0,0,7872.37,0
1577080,11:34:11,11:34:11,473,27,"",0,0,8047.24,0
1577080,11:35:02,11:35:02,166,28,"",0,0,8327.31,0
1577080,11:35:40,11:35:40,144,29,"",0,0,8496.76,0
1577080,11:36:28,11:36:28,173,30,"",0,0,8732.54,0
1577080,11:37:08,11:37:08,162,31,"",0,0,8970.92,0
1577080,11:39:20,11:39:20,217,32,"",0,0,9655.67,0
1577080,11:39:45,11:39:45,134,33,"",0,0,9792.06,0
1577080,11:41:00,11:41:00,235,34,"",0,0,10255.21,0
1577080,11:42:08,11:42:08,147,35,"",0,0,10634.07,0
1577080,11:43:00,11:43:00,256,36,"",0,0,10879.92,1
1578020,14:35:00,14:35:00,256,1,"",0,0,0.00,1
1578020,14:36:26,14:36:26,84,2,"",0,0,714.88,0
1578020,14:39:00,14:39:00,278,3,"",0,0,1711.22,1
1578020,14:43:26,14:43:26,135,4,"",0,0,3593.04,0
1578020,14:49:00,14:49:00,254,5,"",0,0,6796.25,1
1578020,14:54:00,14:54:00,712,6,"",0,0,10482.75,1
1578020,15:05:29,15:05:29,732,7,"",0,0,17470.99,0
1578020,15:07:00,15:07:00,730,8,"",0,0,18510.09,1
1578040,14:35:00,14:35:00,256,1,"",0,0,0.00,1
1578040,14:36:26,14:36:26,84,2,"",0,0,714.88,0
1578040,14:39:00,14:39:00,278,3,"",0,0,1711.22,1
1578040,14:43:26,14:43:26,135,4,"",0,0,3593.04,0
1578040,14:49:00,14:49:00,254,5,"",0,0,6796.25,1
1578040,14:54:00,14:54:00,712,6,"",0,0,10482.75,1
1578040,15:05:29,15:05:29,732,7,"",0,0,17470.99,0
1578040,15:07:00,15:07:00,730,8,"",0,0,18510.09,1
1578090,14:35:00,14:35:00,256,1,"",0,0,0.00,1
1578090,14:36:26,14:36:26,84,2,"",0,0,714.88,0
1578090,14:39:00,14:39:00,278,3,"",0,0,1711.22,1
1578090,14:43:26,14:43:26,135,4,"",0,0,3593.04,0
1578090,14:49:00,14:49:00,254,5,"",0,0,6796.25,1
1578090,14:54:00,14:54:00,712,6,"",0,0,10482.75,1
1578090,15:05:29,15:05:29,732,7,"",0,0,17470.99,0
1578090,15:07:00,15:07:00,730,8,"",0,0,18510.09,1
1579080,08:50:00,08:50:00,730,1,"",0,0,0.00,1
1579080,08:51:00,08:51:00,731,2,"",0,0,889.52,0
1579080,09:01:00,09:01:00,711,3,"",0,0,7775.64,1
1579080,09:11:00,09:11:00,2,4,"",0,0,11339.25,1
1579080,09:18:15,09:18:15,10,5,"",0,0,14656.38,0
1579080,09:23:00,09:23:00,132,6,"",0,0,16505.20,1
1579080,09:26:09,09:26:09,90,7,"",0,0,17662.29,0
1579080,09:28:00,09:28:00,256,8,"",0,0,18510.62,1
1580080,12:20:00,12:20:00,231,1,"",0,0,0.00,1
1580080,12:21:11,12:21:11,487,2,"",0,0,317.57,0
1580080,12:22:55,12:22:55,213,3,"",0,0,723.97,0
1580080,12:23:28,12:23:28,441,4,"",0,0,882.93,0
1580080,12:24:33,12:24:33,242,5,"",0,0,1198.81,0
1580080,12:25:28,12:25:28,415,6,"",0,0,1489.31,0
1580080,12:26:17,12:26:17,139,7,"",0,0,1692.39,0
1580080,12:27:41,12:27:41,417,8,"",0,0,2000.35,0
1580080,12:28:20,12:28:20,204,9,"",0,0,2145.77,0
1580080,12:29:09,12:29:09,480,10,"",0,0,2325.54,0
1580080,12:29:45,12:29:45,89,11,"",0,0,2482.81,0
1580080,12:30:24,12:30:24,95,12,"",0,0,2670.37,0
1580080,12:31:09,12:31:09,438,13,"",0,0,2894.72,0
1580080,12:32:01,12:32:01,408,14,"",0,0,3111.18,0
1580080,12:33:00,12:33:00,237,15,"",0,0,3368.88,1
1580080,12:35:00,12:35:00,147,16,"",0,0,3737.76,1
1580080,12:36:26,12:36:26,498,17,"",0,0,3925.48,0
1580080,12:37:28,12:37:28,307,18,"",0,0,4076.76,0
1580080,12:38:49,12:38:49,272,19,"",0,0,4255.00,0
1580080,12:40:35,12:40:35,432,20,"",0,0,4508.94,0
1580080,12:41:49,12:41:49,117,21,"",0,0,4683.29,0
1581080,09:08:00,09:08:00,496,1,"",0,0,0.00,1
1581080,09:08:38,09:08:38,437,2,"",0,0,370.01,0
1581080,09:09:16,09:09:16,528,3,"",0,0,752.37,0
1581080,09:09:36,09:09:36,86,4,"",0,0,945.08,0
1581080,09:10:28,09:10:28,439,5,"",0,0,1431.29,0
1581080,09:10:53,09:10:53,377,6,"",0,0,1652.89,0
1581080,09:11:15,09:11:15,251,7,"",0,0,1804.68,0
1581080,09:11:48,09:11:48,52,8,"",0,0,2059.64,0
1581080,09:12:17,09:12:17,424,9,"",0,0,2333.14,0
1581080,09:14:13,09:14:13,366,11,"",0,0,2705.58,0
1581080,09:15:21,09:15:21,262,12,"",0,0,3092.98,0
1581080,09:16:07,09:16:07,122,13,"",0,0,3447.32,0
1581080,09:16:48,09:16:48,457,14,"",0,0,3752.02,0
1581080,09:17:25,09:17:25,391,15,"",0,0,4018.35,0
1581080,09:18:24,09:18:24,505,16,"",0,0,4410.51,0
1581080,09:19:19,09:19:19,33,17,"",0,0,4741.19,0
1581080,09:19:53,09:19:53,271,18,"",0,0,4994.13,0
1581080,09:20:28,09:20:28,335,19,"",0,0,5243.41,0
1581080,09:21:00,09:21:00,456,20,"",0,0,5475.28,1
1581080,09:25:45,09:25:45,168,21,"",0,0,6811.97,0
1581080,09:26:35,09:26:35,190,22,"",0,0,7150.09,0
1581080,09:27:22,09:27:22,387,23,"",0,0,7447.48,0
1581080,09:28:03,09:28:03,497,24,"",0,0,7722.59,0
1581080,09:28:27,09:28:27,455,25,"",0,0,7871.12,0
1581080,09:29:02,09:29:02,255,26,"",0,0,8085.51,0
1581080,09:30:00,09:30:00,504,27,"",0,0,8438.24,1
1582070,11:30:00,11:30:00,256,1,"",0,0,0.00,1
1582070,11:30:27,11:30:27,336,2,"",0,0,161.41,0
1582070,11:31:15,11:31:15,498,3,"",0,0,455.47,0
1582070,11:31:48,11:31:48,499,4,"",0,0,646.30,0
1582070,11:32:38,11:32:38,193,5,"",0,0,981.92,0
1582070,11:33:15,11:33:15,354,6,"",0,0,1217.60,0
1582070,11:33:40,11:33:40,141,7,"",0,0,1375.18,0
1582070,11:34:24,11:34:24,428,8,"",0,0,1703.89,0
1582070,11:35:14,11:35:14,66,9,"",0,0,1985.92,0
1582070,11:35:58,11:35:58,20,10,"",0,0,2236.45,0
1582070,11:40:00,11:40:00,328,11,"",0,0,3604.58,1
1582070,11:40:30,11:40:30,29,12,"",0,0,3909.54,0
1582070,11:40:44,11:40:44,92,13,"",0,0,4060.43,0
1582070,11:41:45,11:41:45,332,14,"",0,0,4657.23,0
1582070,11:43:46,11:43:46,225,15,"",0,0,5897.95,0
1582070,11:43:59,11:43:59,128,16,"",0,0,6033.64,0
1582070,11:44:16,11:44:16,359,17,"",0,0,6238.27,0
1582070,11:44:38,11:44:38,431,18,"",0,0,6459.29,0
1582070,11:45:05,11:45:05,421,19,"",0,0,6818.13,0
1582070,11:46:05,11:46:05,379,20,"",0,0,7454.18,0
1582070,11:46:44,11:46:44,402,21,"",0,0,7863.56,0
1582070,11:47:03,11:47:03,125,22,"",0,0,8067.69,0
1582070,11:47:32,11:47:32,596,23,"",0,0,8427.97,0
1582070,11:48:00,11:48:00,553,24,"",0,0,8702.69,1
1582070,11:48:42,11:48:42,648,25,"",0,0,9213.95,0
1582070,11:49:03,11:49:03,672,26,"",0,0,9444.16,0
1582070,11:49:19,11:49:19,554,27,"",0,0,9602.08,0
1582070,11:51:28,11:51:28,229,28,"",0,0,11292.43,0
1582070,11:51:50,11:51:50,427,29,"",0,0,11599.62,0
1582070,11:52:38,11:52:38,371,30,"",0,0,12051.14,0
1582070,11:53:16,11:53:16,425,31,"",0,0,12455.62,0
1582070,11:53:40,11:53:40,57,32,"",0,0,12693.84,0
1582070,11:54:00,11:54:00,461,33,"",0,0,12910.00,1
1582070,11:54:16,11:54:16,297,34,"",0,0,13088.51,0
1582070,11:54:43,11:54:43,239,35,"",0,0,13406.73,0
1582070,11:55:00,11:55:00,295,36,"",0,0,13542.57,0
1582070,11:55:24,11:55:24,337,37,"",0,0,13755.69,0
1582070,11:55:49,11:55:49,290,38,"",0,0,13939.44,0
1582070,11:56:50,11:56:50,149,39,"",0,0,14501.49,0
1582070,11:57:22,11:57:22,12,40,"",0,0,14892.31,0
1582070,11:58:01,11:58:01,100,41,"",0,0,15282.60,0
1582070,11:58:25,11:58:25,674,42,"",0,0,15532.66,0
1582070,11:58:51,11:58:51,385,43,"",0,0,15814.01,0
1582070,11:59:09,11:59:09,150,44,"",0,0,16043.18,0
1582070,12:00:00,12:00:00,500,45,"",0,0,16453.32,1
1583070,13:11:10,13:11:10,440,1,"",0,0,0.00,0
1583070,13:12:35,13:12:35,153,3,"",0,0,244.35,0
1583070,13:13:40,13:13:40,70,4,"",0,0,442.29,0
1583070,13:15:20,13:15:20,255,5,"",0,0,684.59,0
1583070,13:17:00,13:17:00,327,6,"",0,0,927.18,1
1583070,13:17:53,13:17:53,517,7,"",0,0,1163.05,0
1583070,13:18:52,13:18:52,72,8,"",0,0,1400.42,0
1583070,13:19:54,13:19:54,313,9,"",0,0,1673.93,0
1583070,13:22:05,13:22:05,268,10,"",0,0,2100.18,0
1583070,13:22:52,13:22:52,360,11,"",0,0,2341.19,0
1583070,13:23:40,13:23:40,221,12,"",0,0,2542.72,0
1583070,13:25:00,13:25:00,618,13,"",0,0,2935.63,1
1583070,13:26:53,13:26:53,619,14,"",0,0,3278.96,0
1583070,13:30:59,13:30:59,84,15,"",0,0,3843.12,0
1583070,13:33:39,13:33:39,212,16,"",0,0,4321.70,0
1583070,13:35:00,13:35:00,369,17,"",0,0,4505.73,1
1583070,13:36:40,13:36:40,90,18,"",0,0,5091.16,0
1583070,13:37:15,13:37:15,341,19,"",0,0,5334.72,0
1583070,13:37:41,13:37:41,472,20,"",0,0,5505.52,0
1583070,13:38:13,13:38:13,336,21,"",0,0,5613.79,0
1583070,13:39:22,13:39:22,157,22,"",0,0,5928.97,0
1583070,13:40:00,13:40:00,129,23,"",0,0,6136.09,1
1583070,13:42:00,13:42:00,490,24,"",0,0,6413.56,1
1583070,13:43:56,13:43:56,495,25,"",0,0,6649.82,0
1583070,13:45:38,13:45:38,452,26,"",0,0,6830.49,0
1583070,13:50:00,13:50:00,231,27,"",0,0,7368.73,1
1584020,10:50:00,10:50:00,368,1,"",0,0,0.00,1
1584020,10:51:02,10:51:02,85,2,"",0,0,351.41,0
1584020,10:52:29,10:52:29,411,3,"",0,0,1124.01,0
1584020,10:53:35,10:53:35,258,4,"",0,0,1646.98,0
1584020,10:54:01,10:54:01,171,5,"",0,0,1900.68,0
1584020,10:54:20,10:54:20,41,6,"",0,0,2064.41,0
1584020,10:54:54,10:54:54,330,7,"",0,0,2444.13,0
1584020,10:56:58,10:56:58,293,8,"",0,0,3495.33,0
1584020,10:57:52,10:57:52,443,9,"",0,0,4075.69,0
1584020,10:58:43,10:58:43,491,10,"",0,0,4492.82,0
1584020,11:00:00,11:00:00,519,11,"",0,0,5012.86,1
1584020,11:01:17,11:01:17,338,12,"",0,0,5331.24,0
1584020,11:02:18,11:02:18,367,13,"",0,0,5658.93,0
1584020,11:04:15,11:04:15,197,14,"",0,0,6497.34,0
1584020,11:05:14,11:05:14,511,15,"",0,0,6887.76,0
1584020,11:06:33,11:06:33,283,16,"",0,0,7405.46,0
1584020,11:07:49,11:07:49,236,17,"",0,0,7960.58,0
1584020,11:08:22,11:08:22,148,18,"",0,0,8247.72,0
1584020,11:09:17,11:09:17,469,19,"",0,0,8595.66,0
1584020,11:10:00,11:10:00,39,20,"",0,0,8836.74,1
1584020,11:10:49,11:10:49,87,21,"",0,0,9118.18,0
1584020,11:11:45,11:11:45,488,22,"",0,0,9391.26,0
1584020,11:14:37,11:14:37,219,23,"",0,0,10097.91,0
1584020,11:16:07,11:16:07,465,24,"",0,0,10472.74,0
1584020,11:17:31,11:17:31,361,25,"",0,0,10799.78,0
1584020,11:18:24,11:18:24,182,26,"",0,0,11012.09,0
1584020,11:19:23,11:19:23,467,27,"",0,0,11277.41,0
1584020,11:20:19,11:20:19,44,28,"",0,0,11551.91,0
1584020,11:21:18,11:21:18,320,29,"",0,0,11873.83,0
1584020,11:22:49,11:22:49,235,30,"",0,0,12377.77,0
1584020,11:24:03,11:24:03,147,31,"",0,0,12756.63,0
1584020,11:25:00,11:25:00,256,32,"",0,0,13002.48,1
1584040,10:50:00,10:50:00,368,1,"",0,0,0.00,1
1584040,10:51:02,10:51:02,85,2,"",0,0,351.41,0
1584040,10:52:29,10:52:29,411,3,"",0,0,1124.01,0
1584040,10:53:35,10:53:35,258,4,"",0,0,1646.98,0
1584040,10:54:01,10:54:01,171,5,"",0,0,1900.68,0
1584040,10:54:20,10:54:20,41,6,"",0,0,2064.41,0
1584040,10:54:54,10:54:54,330,7,"",0,0,2444.13,0
1584040,10:56:58,10:56:58,293,8,"",0,0,3495.33,0
1584040,10:57:52,10:57:52,443,9,"",0,0,4075.69,0
1584040,10:58:43,10:58:43,491,10,"",0,0,4492.82,0
1584040,11:00:00,11:00:00,519,11,"",0,0,5012.86,1
1584040,11:01:17,11:01:17,338,12,"",0,0,5331.24,0
1584040,11:02:18,11:02:18,367,13,"",0,0,5658.93,0
1584040,11:04:15,11:04:15,197,14,"",0,0,6497.34,0
1584040,11:05:14,11:05:14,511,15,"",0,0,6887.76,0
1584040,11:06:33,11:06:33,283,16,"",0,0,7405.46,0
1584040,11:07:49,11:07:49,236,17,"",0,0,7960.58,0
1584040,11:08:22,11:08:22,148,18,"",0,0,8247.72,0
1584040,11:09:17,11:09:17,469,19,"",0,0,8595.66,0
1584040,11:10:00,11:10:00,39,20,"",0,0,8836.74,1
1584040,11:10:49,11:10:49,87,21,"",0,0,9118.18,0
1584040,11:11:45,11:11:45,488,22,"",0,0,9391.26,0
1584040,11:14:37,11:14:37,219,23,"",0,0,10097.91,0
1584040,11:16:07,11:16:07,465,24,"",0,0,10472.74,0
1584040,11:17:31,11:17:31,361,25,"",0,0,10799.78,0
1584040,11:18:24,11:18:24,182,26,"",0,0,11012.09,0
1584040,11:19:23,11:19:23,467,27,"",0,0,11277.41,0
1584040,11:20:19,11:20:19,44,28,"",0,0,11551.91,0
1584040,11:21:18,11:21:18,320,29,"",0,0,11873.83,0
1584040,11:22:49,11:22:49,235,30,"",0,0,12377.77,0
1584040,11:24:03,11:24:03,147,31,"",0,0,12756.63,0
1584040,11:25:00,11:25:00,256,32,"",0,0,13002.48,1
1584090,10:50:00,10:50:00,368,1,"",0,0,0.00,1
1584090,10:51:02,10:51:02,85,2,"",0,0,351.41,0
1584090,10:52:29,10:52:29,411,3,"",0,0,1124.01,0
1584090,10:53:35,10:53:35,258,4,"",0,0,1646.98,0
1584090,10:54:01,10:54:01,171,5,"",0,0,1900.68,0
1584090,10:54:20,10:54:20,41,6,"",0,0,2064.41,0
1584090,10:54:54,10:54:54,330,7,"",0,0,2444.13,0
1584090,10:56:58,10:56:58,293,8,"",0,0,3495.33,0
1584090,10:57:52,10:57:52,443,9,"",0,0,4075.69,0
1584090,10:58:43,10:58:43,491,10,"",0,0,4492.82,0
1584090,11:00:00,11:00:00,519,11,"",0,0,5012.86,1
1584090,11:01:17,11:01:17,338,12,"",0,0,5331.24,0
1584090,11:02:18,11:02:18,367,13,"",0,0,5658.93,0
1584090,11:04:15,11:04:15,197,14,"",0,0,6497.34,0
1584090,11:05:14,11:05:14,511,15,"",0,0,6887.76,0
1584090,11:06:33,11:06:33,283,16,"",0,0,7405.46,0
1584090,11:07:49,11:07:49,236,17,"",0,0,7960.58,0
1584090,11:08:22,11:08:22,148,18,"",0,0,8247.72,0
1584090,11:09:17,11:09:17,469,19,"",0,0,8595.66,0
1584090,11:10:00,11:10:00,39,20,"",0,0,8836.74,1
1584090,11:10:49,11:10:49,87,21,"",0,0,9118.18,0
1584090,11:11:45,11:11:45,488,22,"",0,0,9391.26,0
1584090,11:14:37,11:14:37,219,23,"",0,0,10097.91,0
1584090,11:16:07,11:16:07,465,24,"",0,0,10472.74,0
1584090,11:17:31,11:17:31,361,25,"",0,0,10799.78,0
1584090,11:18:24,11:18:24,182,26,"",0,0,11012.09,0
1584090,11:19:23,11:19:23,467,27,"",0,0,11277.41,0
1584090,11:20:19,11:20:19,44,28,"",0,0,11551.91,0
1584090,11:21:18,11:21:18,320,29,"",0,0,11873.83,0
1584090,11:22:49,11:22:49,235,30,"",0,0,12377.77,0
1584090,11:24:03,11:24:03,147,31,"",0,0,12756.63,0
1584090,11:25:00,11:25:00,256,32,"",0,0,13002.48,1
1585020,08:18:00,08:18:00,496,1,"",0,0,0.00,1
1585020,08:18:38,08:18:38,437,2,"",0,0,370.01,0
1585020,08:19:16,08:19:16,528,3,"",0,0,752.37,0
1585020,08:19:36,08:19:36,86,4,"",0,0,945.08,0
1585020,08:20:28,08:20:28,439,5,"",0,0,1431.29,0
1585020,08:20:53,08:20:53,377,6,"",0,0,1652.89,0
1585020,08:21:15,08:21:15,251,7,"",0,0,1804.68,0
1585020,08:21:48,08:21:48,52,8,"",0,0,2059.64,0
1585020,08:22:17,08:22:17,424,9,"",0,0,2333.14,0
1585020,08:24:13,08:24:13,366,11,"",0,0,2705.58,0
1585020,08:25:21,08:25:21,262,12,"",0,0,3092.98,0
1585020,08:26:07,08:26:07,122,13,"",0,0,3447.32,0
1585020,08:26:48,08:26:48,457,14,"",0,0,3752.02,0
1585020,08:27:25,08:27:25,391,15,"",0,0,4018.35,0
1585020,08:28:24,08:28:24,505,16,"",0,0,4410.51,0
1585020,08:29:19,08:29:19,33,17,"",0,0,4741.19,0
1585020,08:29:53,08:29:53,271,18,"",0,0,4994.13,0
1585020,08:30:28,08:30:28,335,19,"",0,0,5243.41,0
1585020,08:31:00,08:31:00,456,20,"",0,0,5475.28,1
1585020,08:35:45,08:35:45,168,21,"",0,0,6811.97,0
1585020,08:36:35,08:36:35,190,22,"",0,0,7150.09,0
1585020,08:37:22,08:37:22,387,23,"",0,0,7447.48,0
1585020,08:38:03,08:38:03,497,24,"",0,0,7722.59,0
1585020,08:38:27,08:38:27,455,25,"",0,0,7871.12,0
1585020,08:39:02,08:39:02,255,26,"",0,0,8085.51,0
1585020,08:40:00,08:40:00,504,27,"",0,0,8438.24,1
1586020,09:15:00,09:15:00,680,1,"",0,0,0.00,1
1586020,09:15:32,09:15:32,760,2,"",0,0,599.01,0
1586020,09:35:00,09:35:00,563,4,"",0,0,2723.05,1
1586020,09:35:27,09:35:27,564,5,"",0,0,3065.60,0
1586020,09:36:36,09:36:36,565,6,"",0,0,3955.26,0
1586020,09:39:05,09:39:05,733,7,"",0,0,5275.45,0
1586020,09:46:39,09:46:39,566,8,"",0,0,11608.14,0
1586020,09:48:00,09:48:00,556,9,"",0,0,12498.58,1
1586020,09:51:33,09:51:33,555,10,"",0,0,14625.41,0
1586020,10:09:05,10:09:05,455,11,"",0,0,30615.24,0
1586020,10:10:00,10:10:00,513,12,"",0,0,31374.35,1
1586020,10:11:04,10:11:04,129,13,"",0,0,31783.30,0
1586020,10:13:39,10:13:39,300,14,"",0,0,32695.01,0
1586020,10:20:10,10:20:10,756,15,"",0,0,34715.82,0
1586020,10:22:00,10:22:00,755,16,"",0,0,35288.14,1
1586040,09:15:00,09:15:00,680,1,"",0,0,0.00,1
1586040,09:15:32,09:15:32,760,2,"",0,0,599.01,0
1586040,09:35:00,09:35:00,563,4,"",0,0,2723.05,1
1586040,09:35:27,09:35:27,564,5,"",0,0,3065.60,0
1586040,09:36:36,09:36:36,565,6,"",0,0,3955.26,0
1586040,09:39:05,09:39:05,733,7,"",0,0,5275.45,0
1586040,09:46:39,09:46:39,566,8,"",0,0,11608.14,0
1586040,09:48:00,09:48:00,556,9,"",0,0,12498.58,1
1586040,09:51:33,09:51:33,555,10,"",0,0,14625.41,0
1586040,10:09:05,10:09:05,455,11,"",0,0,30615.24,0
1586040,10:10:00,10:10:00,513,12,"",0,0,31374.35,1
1586040,10:11:04,10:11:04,129,13,"",0,0,31783.30,0
1586040,10:13:39,10:13:39,300,14,"",0,0,32695.01,0
1586040,10:20:10,10:20:10,756,15,"",0,0,34715.82,0
1586040,10:22:00,10:22:00,755,16,"",0,0,35288.14,1
1586090,09:15:00,09:15:00,680,1,"",0,0,0.00,1
1586090,09:15:32,09:15:32,760,2,"",0,0,599.01,0
1586090,09:35:00,09:35:00,563,4,"",0,0,2723.05,1
1586090,09:35:27,09:35:27,564,5,"",0,0,3065.60,0
1586090,09:36:36,09:36:36,565,6,"",0,0,3955.26,0
1586090,09:39:05,09:39:05,733,7,"",0,0,5275.45,0
1586090,09:46:39,09:46:39,566,8,"",0,0,11608.14,0
1586090,09:48:00,09:48:00,556,9,"",0,0,12498.58,1
1586090,09:51:33,09:51:33,555,10,"",0,0,14625.41,0
1586090,10:09:05,10:09:05,455,11,"",0,0,30615.24,0
1586090,10:10:00,10:10:00,513,12,"",0,0,31374.35,1
1586090,10:11:04,10:11:04,129,13,"",0,0,31783.30,0
1586090,10:13:39,10:13:39,300,14,"",0,0,32695.01,0
1586090,10:20:10,10:20:10,756,15,"",0,0,34715.82,0
1586090,10:22:00,10:22:00,755,16,"",0,0,35288.14,1
1587080,22:10:00,22:10:00,368,1,"",0,0,0.00,1
1587080,22:11:24,22:11:24,85,2,"",0,0,351.41,0
1587080,22:13:21,22:13:21,411,3,"",0,0,1124.01,0
1587080,22:14:50,22:14:50,258,4,"",0,0,1646.98,0
1587080,22:15:24,22:15:24,171,5,"",0,0,1900.68,0
1587080,22:15:49,22:15:49,41,6,"",0,0,2064.41,0
1587080,22:16:35,22:16:35,330,7,"",0,0,2444.13,0
1587080,22:22:00,22:22:00,42,8,"",0,0,4413.25,1
1587080,22:22:21,22:22:21,410,9,"",0,0,4621.51,0
1587080,22:23:22,22:23:22,370,10,"",0,0,5169.27,0
1587080,22:24:59,22:24:59,289,11,"",0,0,5942.70,0
1587080,22:25:49,22:25:49,511,12,"",0,0,6326.63,0
1587080,22:26:59,22:26:59,283,13,"",0,0,6844.33,0
1587080,22:28:05,22:28:05,236,14,"",0,0,7399.45,0
1587080,22:28:34,22:28:34,148,15,"",0,0,7686.59,0
1587080,22:29:22,22:29:22,469,16,"",0,0,8034.53,0
1587080,22:30:00,22:30:00,39,17,"",0,0,8275.61,1
1587080,22:30:33,22:30:33,87,18,"",0,0,8557.05,0
1587080,22:31:10,22:31:10,488,19,"",0,0,8830.13,0
1587080,22:33:04,22:33:04,219,20,"",0,0,9536.78,0
1587080,22:34:04,22:34:04,465,21,"",0,0,9911.61,0
1587080,22:35:01,22:35:01,361,22,"",0,0,10238.65,0
1587080,22:35:36,22:35:36,182,23,"",0,0,10450.96,0
1587080,22:36:15,22:36:15,467,24,"",0,0,10716.28,0
1587080,22:36:53,22:36:53,44,25,"",0,0,10990.78,0
1587080,22:37:32,22:37:32,320,26,"",0,0,11312.70,0
1587080,22:38:32,22:38:32,235,27,"",0,0,11816.64,0
1587080,22:39:22,22:39:22,147,28,"",0,0,12195.50,0
1587080,22:40:00,22:40:00,256,29,"",0,0,12441.35,1
1588080,19:20:00,19:20:00,142,1,"",0,0,0.00,1
1588080,19:21:30,19:21:30,185,2,"",0,0,301.68,0
1588080,19:25:00,19:25:00,710,3,"",0,0,915.44,1
1588080,19:25:25,19:25:25,339,4,"",0,0,1012.50,0
1588080,19:26:26,19:26:26,186,5,"",0,0,1311.10,0
1588080,19:27:09,19:27:09,240,6,"",0,0,1476.12,0
1588080,19:30:00,19:30:00,11,7,"",0,0,2261.39,1
1588080,19:31:06,19:31:06,238,8,"",0,0,2842.48,0
1588080,19:31:38,19:31:38,318,9,"",0,0,3065.82,0
1588080,19:32:09,19:32:09,296,10,"",0,0,3251.07,0
1588080,19:32:44,19:32:44,32,11,"",0,0,3540.75,0
1588080,19:33:05,19:33:05,435,12,"",0,0,3687.57,0
1588080,19:33:38,19:33:38,179,13,"",0,0,3996.68,0
1588080,19:34:30,19:34:30,151,14,"",0,0,4427.11,0
1588080,19:35:00,19:35:00,2,15,"",0,0,4679.32,1
1588080,19:36:43,19:36:43,450,16,"",0,0,5302.64,0
1588080,19:37:22,19:37:22,59,17,"",0,0,5518.86,0
1588080,19:37:46,19:37:46,509,18,"",0,0,5664.39,0
1588080,19:38:31,19:38:31,22,19,"",0,0,5937.88,0
1588080,19:39:11,19:39:11,178,20,"",0,0,6241.37,0
1588080,19:40:20,19:40:20,515,21,"",0,0,6773.07,0
1588080,19:41:29,19:41:29,274,22,"",0,0,7186.44,0
1588080,19:42:00,19:42:00,340,23,"",0,0,7421.99,1
1588080,19:43:13,19:43:13,355,24,"",0,0,7822.39,0
1588080,19:43:44,19:43:44,10,25,"",0,0,7996.70,0
1588080,19:44:27,19:44:27,380,26,"",0,0,8265.38,0
1588080,19:45:36,19:45:36,68,27,"",0,0,8668.13,0
1588080,19:46:27,19:46:27,474,28,"",0,0,8930.07,0
1588080,19:47:21,19:47:21,374,29,"",0,0,9188.02,0
1588080,19:49:23,19:49:23,751,30,"",0,0,9455.86,0
1588080,19:50:37,19:50:37,132,31,"",0,0,9845.67,0
1588080,19:53:15,19:53:15,217,32,"",0,0,10688.67,0
1588080,19:53:41,19:53:41,134,33,"",0,0,10812.83,0
1588080,19:55:07,19:55:07,235,34,"",0,0,11267.35,0
1588080,19:56:14,19:56:14,147,35,"",0,0,11631.57,0
1588080,19:57:00,19:57:00,256,36,"",0,0,11870.87,1
1589010,10:00:00,10:00:00,235,1,"",0,0,0.00,1
1589010,10:02:51,10:02:51,147,2,"",0,0,378.86,0
1589010,10:05:00,10:10:00,256,3,"",0,0,624.71,1
1589010,10:11:02,10:11:02,284,4,"",0,0,941.87,0
1589010,10:12:06,10:12:06,105,5,"",0,0,1265.69,0
1589010,10:12:30,10:12:30,75,6,"",0,0,1394.78,0
1589010,10:13:20,10:13:20,389,7,"",0,0,1726.44,0
1589010,10:14:13,10:14:13,45,8,"",0,0,2089.36,0
1589010,10:14:39,10:14:39,308,9,"",0,0,2259.18,0
1589010,10:15:27,10:15:27,412,10,"",0,0,2562.58,0
1589010,10:16:10,10:16:10,506,11,"",0,0,2792.71,0
1589010,10:17:31,10:17:31,292,12,"",0,0,3225.14,0
1589010,10:18:14,10:18:14,288,13,"",0,0,3468.03,0
1589010,10:19:02,10:19:02,446,14,"",0,0,3790.43,0
1589010,10:20:00,10:20:00,82,15,"",0,0,4121.36,1
1589010,10:21:01,10:21:01,527,16,"",0,0,4460.88,0
1589010,10:21:42,10:21:42,395,17,"",0,0,4759.38,0
1589010,10:23:13,10:23:13,285,18,"",0,0,5300.27,0
1589010,10:24:49,10:24:49,311,19,"",0,0,5835.76,0
1589010,10:26:00,10:26:00,259,20,"",0,0,6201.73,0
1589010,10:28:10,10:28:10,309,21,"",0,0,6918.04,0
1589010,10:30:57,10:30:57,400,22,"",0,0,7951.92,0
1589010,10:32:00,10:32:00,726,23,"",0,0,8420.90,0
1589010,10:33:39,10:33:39,725,24,"",0,0,8983.27,0
1589010,10:35:00,10:35:00,368,25,"",0,0,9482.35,1
1590020,05:57:00,05:57:00,357,1,"",0,0,0.00,1
1590020,05:58:05,05:58:05,158,2,"",0,0,251.17,0
1590020,05:59:21,05:59:21,476,3,"",0,0,534.27,0
1590020,06:00:34,06:00:34,53,4,"",0,0,810.00,0
1590020,06:01:21,06:01:21,200,5,"",0,0,979.06,0
1590020,06:02:20,06:02:20,172,6,"",0,0,1216.18,0
1590020,06:03:36,06:03:36,237,7,"",0,0,1469.15,0
1590020,06:05:00,06:05:00,147,8,"",0,0,1838.03,1
1590020,06:05:28,06:05:28,498,9,"",0,0,2025.75,0
1590020,06:05:56,06:05:56,499,10,"",0,0,2216.58,0
1590020,06:06:41,06:06:41,193,11,"",0,0,2552.20,0
1590020,06:07:13,06:07:13,354,12,"",0,0,2787.88,0
1590020,06:07:35,06:07:35,141,13,"",0,0,2945.46,0
1590020,06:08:14,06:08:14,428,14,"",0,0,3274.17,0
1590020,06:08:58,06:08:58,66,15,"",0,0,3556.20,0
1590020,06:09:37,06:09:37,20,16,"",0,0,3806.73,0
1590020,06:13:00,06:13:00,123,17,"",0,0,5072.67,1
1590020,06:13:21,06:13:21,130,18,"",0,0,5246.15,0
1590020,06:13:41,06:13:41,512,19,"",0,0,5396.13,0
1590020,06:14:08,06:14:08,234,20,"",0,0,5619.46,0
1590020,06:14:38,06:14:38,54,21,"",0,0,5870.95,0
1590020,06:15:23,06:15:23,163,22,"",0,0,6196.80,0
1590020,06:16:14,06:16:14,518,23,"",0,0,6618.94,0
1590020,06:16:47,06:16:47,462,24,"",0,0,6907.14,0
1590020,06:17:19,06:17:19,177,25,"",0,0,7158.29,0
1590020,06:17:58,06:17:58,115,26,"",0,0,7504.86,0
1590020,06:19:01,06:19:01,226,27,"",0,0,7908.47,0
1590020,06:20:00,06:20:00,56,28,"",0,0,8358.65,1
1590020,06:20:59,06:20:59,169,29,"",0,0,8836.76,0
1590020,06:21:44,06:21:44,211,30,"",0,0,9270.67,0
1590020,06:22:17,06:22:17,344,31,"",0,0,9514.39,0
1590020,06:22:34,06:22:34,224,32,"",0,0,9683.04,0
1590020,06:23:21,06:23:21,347,33,"",0,0,10145.56,0
1590020,06:23:47,06:23:47,28,34,"",0,0,10408.08,0
1590020,06:24:27,06:24:27,207,35,"",0,0,10825.30,0
1590020,06:24:59,06:24:59,384,36,"",0,0,11118.73,0
1590020,06:25:54,06:25:54,187,37,"",0,0,11608.52,0
1590020,06:28:00,06:28:00,401,38,"",0,0,12678.25,1
1590040,05:57:00,05:57:00,357,1,"",0,0,0.00,1
1590040,05:58:05,05:58:05,158,2,"",0,0,251.17,0
1590040,05:59:21,05:59:21,476,3,"",0,0,534.27,0
1590040,06:00:34,06:00:34,53,4,"",0,0,810.00,0
1590040,06:01:21,06:01:21,200,5,"",0,0,979.06,0
1590040,06:02:20,06:02:20,172,6,"",0,0,1216.18,0
1590040,06:03:36,06:03:36,237,7,"",0,0,1469.15,0
1590040,06:05:00,06:05:00,147,8,"",0,0,1838.03,1
1590040,06:05:28,06:05:28,498,9,"",0,0,2025.75,0
1590040,06:05:56,06:05:56,499,10,"",0,0,2216.58,0
1590040,06:06:41,06:06:41,193,11,"",0,0,2552.20,0
1590040,06:07:13,06:07:13,354,12,"",0,0,2787.88,0
1590040,06:07:35,06:07:35,141,13,"",0,0,2945.46,0
1590040,06:08:14,06:08:14,428,14,"",0,0,3274.17,0
1590040,06:08:58,06:08:58,66,15,"",0,0,3556.20,0
1590040,06:09:37,06:09:37,20,16,"",0,0,3806.73,0
1590040,06:13:00,06:13:00,123,17,"",0,0,5072.67,1
1590040,06:13:21,06:13:21,130,18,"",0,0,5246.15,0
1590040,06:13:41,06:13:41,512,19,"",0,0,5396.13,0
1590040,06:14:08,06:14:08,234,20,"",0,0,5619.46,0
1590040,06:14:38,06:14:38,54,21,"",0,0,5870.95,0
1590040,06:15:23,06:15:23,163,22,"",0,0,6196.80,0
1590040,06:16:14,06:16:14,518,23,"",0,0,6618.94,0
1590040,06:16:47,06:16:47,462,24,"",0,0,6907.14,0
1590040,06:17:19,06:17:19,177,25,"",0,0,7158.29,0
1590040,06:17:58,06:17:58,115,26,"",0,0,7504.86,0
1590040,06:19:01,06:19:01,226,27,"",0,0,7908.47,0
1590040,06:20:00,06:20:00,56,28,"",0,0,8358.65,1
1590040,06:20:59,06:20:59,169,29,"",0,0,8836.76,0
1590040,06:21:44,06:21:44,211,30,"",0,0,9270.67,0
1590040,06:22:17,06:22:17,344,31,"",0,0,9514.39,0
1590040,06:22:34,06:22:34,224,32,"",0,0,9683.04,0
1590040,06:23:21,06:23:21,347,33,"",0,0,10145.56,0
1590040,06:23:47,06:23:47,28,34,"",0,0,10408.08,0
1590040,06:24:27,06:24:27,207,35,"",0,0,10825.30,0
1590040,06:24:59,06:24:59,384,36,"",0,0,11118.73,0
1590040,06:25:54,06:25:54,187,37,"",0,0,11608.52,0
1590040,06:28:00,06:28:00,401,38,"",0,0,12678.25,1
1590090,05:57:00,05:57:00,357,1,"",0,0,0.00,1
1590090,05:58:05,05:58:05,158,2,"",0,0,251.17,0
1590090,05:59:21,05:59:21,476,3,"",0,0,534.27,0
1590090,06:00:34,06:00:34,53,4,"",0,0,810.00,0
1590090,06:01:21,06:01:21,200,5,"",0,0,979.06,0
1590090,06:02:20,06:02:20,172,6,"",0,0,1216.18,0
1590090,06:03:36,06:03:36,237,7,"",0,0,1469.15,0
1590090,06:05:00,06:05:00,147,8,"",0,0,1838.03,1
1590090,06:05:28,06:05:28,498,9,"",0,0,2025.75,0
1590090,06:05:56,06:05:56,499,10,"",0,0,2216.58,0
1590090,06:06:41,06:06:41,193,11,"",0,0,2552.20,0
1590090,06:07:13,06:07:13,354,12,"",0,0,2787.88,0
1590090,06:07:35,06:07:35,141,13,"",0,0,2945.46,0
1590090,06:08:14,06:08:14,428,14,"",0,0,3274.17,0
1590090,06:08:58,06:08:58,66,15,"",0,0,3556.20,0
1590090,06:09:37,06:09:37,20,16,"",0,0,3806.73,0
1590090,06:13:00,06:13:00,123,17,"",0,0,5072.67,1
1590090,06:13:21,06:13:21,130,18,"",0,0,5246.15,0
1590090,06:13:41,06:13:41,512,19,"",0,0,5396.13,0
1590090,06:14:08,06:14:08,234,20,"",0,0,5619.46,0
1590090,06:14:38,06:14:38,54,21,"",0,0,5870.95,0
1590090,06:15:23,06:15:23,163,22,"",0,0,6196.80,0
1590090,06:16:14,06:16:14,518,23,"",0,0,6618.94,0
1590090,06:16:47,06:16:47,462,24,"",0,0,6907.14,0
1590090,06:17:19,06:17:19,177,25,"",0,0,7158.29,0
1590090,06:17:58,06:17:58,115,26,"",0,0,7504.86,0
1590090,06:19:01,06:19:01,226,27,"",0,0,7908.47,0
1590090,06:20:00,06:20:00,56,28,"",0,0,8358.65,1
1590090,06:20:59,06:20:59,169,29,"",0,0,8836.76,0
1590090,06:21:44,06:21:44,211,30,"",0,0,9270.67,0
1590090,06:22:17,06:22:17,344,31,"",0,0,9514.39,0
1590090,06:22:34,06:22:34,224,32,"",0,0,9683.04,0
1590090,06:23:21,06:23:21,347,33,"",0,0,10145.56,0
1590090,06:23:47,06:23:47,28,34,"",0,0,10408.08,0
1590090,06:24:27,06:24:27,207,35,"",0,0,10825.30,0
1590090,06:24:59,06:24:59,384,36,"",0,0,11118.73,0
1590090,06:25:54,06:25:54,187,37,"",0,0,11608.52,0
1590090,06:28:00,06:28:00,401,38,"",0,0,12678.25,1
1591080,08:00:00,08:00:00,368,1,"",0,0,0.00,1
1591080,08:00:34,08:00:34,85,2,"",0,0,338.91,0
1591080,08:01:43,08:01:43,411,3,"",0,0,1110.21,0
1591080,08:02:38,08:02:38,724,4,"",0,0,1796.88,0
1591080,08:05:00,08:05:00,722,5,"",0,0,3461.59,1
1591080,08:05:42,08:05:42,720,6,"",0,0,3755.40,0
1591080,08:10:38,08:10:38,718,7,"",0,0,5750.61,0
1591080,08:15:17,08:15:17,716,8,"",0,0,7573.31,0
1591080,08:16:47,08:16:47,713,9,"",0,0,8170.42,0
1591080,08:18:00,08:18:00,453,10,"",0,0,8848.78,1
1591080,08:19:08,08:19:08,154,11,"",0,0,9306.67,0
1591080,08:19:58,08:19:58,458,12,"",0,0,9651.02,0
1591080,08:20:45,08:20:45,77,13,"",0,0,9969.93,0
1591080,08:21:08,08:21:08,520,14,"",0,0,10126.43,0
1591080,08:21:57,08:21:57,282,15,"",0,0,10449.21,0
1591080,08:22:28,08:22:28,245,16,"",0,0,10624.94,0
1591080,08:23:07,08:23:07,502,17,"",0,0,10903.57,0
1591080,08:23:28,08:23:28,71,18,"",0,0,11080.20,0
1591080,08:24:00,08:24:00,708,19,"",0,0,11319.18,1
1591080,08:24:31,08:24:31,706,20,"",0,0,11663.31,0
1591080,08:25:46,08:25:46,704,21,"",0,0,12418.48,0
1591080,08:26:17,08:26:17,702,22,"",0,0,12780.23,0
1591080,08:26:37,08:26:37,700,23,"",0,0,13022.39,0
1591080,08:27:34,08:27:34,696,24,"",0,0,13620.01,0
1591080,08:27:51,08:27:51,695,25,"",0,0,13776.81,0
1591080,08:28:24,08:28:24,694,26,"",0,0,14082.54,0
1591080,08:29:46,08:29:46,693,27,"",0,0,14906.18,0
1591080,08:30:45,08:30:45,501,28,"",0,0,15501.12,0
1591080,08:31:02,08:31:02,91,29,"",0,0,15637.05,0
1591080,08:32:00,08:32:00,698,30,"",0,0,16143.66,1
1592080,06:00:00,06:00:00,368,1,"",0,0,0.00,1
1592080,06:00:56,06:00:56,85,2,"",0,0,351.41,0
1592080,06:02:14,06:02:14,411,3,"",0,0,1124.01,0
1592080,06:03:13,06:03:13,258,4,"",0,0,1646.98,0
1592080,06:03:36,06:03:36,171,5,"",0,0,1900.68,0
1592080,06:03:53,06:03:53,41,6,"",0,0,2064.41,0
1592080,06:04:23,06:04:23,330,7,"",0,0,2444.13,0
1592080,06:08:00,06:08:00,42,8,"",0,0,4413.25,1
1592080,06:08:13,06:08:13,410,9,"",0,0,4621.51,0
1592080,06:08:51,06:08:51,370,10,"",0,0,5169.27,0
1592080,06:09:51,06:09:51,289,11,"",0,0,5942.70,0
1592080,06:10:23,06:10:23,511,12,"",0,0,6326.63,0
1592080,06:11:06,06:11:06,283,13,"",0,0,6844.33,0
1592080,06:11:48,06:11:48,236,14,"",0,0,7399.45,0
1592080,06:12:06,06:12:06,148,15,"",0,0,7686.59,0
1592080,06:12:36,06:12:36,469,16,"",0,0,8034.53,0
1592080,06:13:00,06:13:00,39,17,"",0,0,8275.61,1
1592080,06:13:39,06:13:39,87,18,"",0,0,8557.05,0
1592080,06:14:24,06:14:24,488,19,"",0,0,8830.13,0
1592080,06:16:41,06:16:41,219,20,"",0,0,9536.78,0
1592080,06:17:53,06:17:53,465,21,"",0,0,9911.61,0
1592080,06:19:01,06:19:01,361,22,"",0,0,10238.65,0
1592080,06:19:43,06:19:43,182,23,"",0,0,10450.96,0
1592080,06:20:30,06:20:30,467,24,"",0,0,10716.28,0
1592080,06:21:15,06:21:15,44,25,"",0,0,10990.78,0
1592080,06:22:03,06:22:03,320,26,"",0,0,11312.70,0
1592080,06:23:15,06:23:15,235,27,"",0,0,11816.64,0
1592080,06:24:15,06:24:15,147,28,"",0,0,12195.50,0
1592080,06:25:00,06:25:00,256,29,"",0,0,12441.35,1
1593080,12:13:00,12:13:00,755,1,"",0,0,0.00,1
1593080,12:15:00,12:15:00,378,2,"",0,0,613.30,1
1593080,12:18:01,12:18:01,219,3,"",0,0,1580.88,0
1593080,12:19:22,12:19:22,357,4,"",0,0,2023.77,0
1593080,12:20:04,12:20:04,158,5,"",0,0,2274.94,0
1593080,12:20:54,12:20:54,476,6,"",0,0,2558.04,0
1593080,12:21:58,12:21:58,53,7,"",0,0,2833.88,0
1593080,12:22:38,12:22:38,200,8,"",0,0,3003.06,0
1593080,12:23:16,12:23:16,172,9,"",0,0,3240.18,0
1593080,12:24:05,12:24:05,237,10,"",0,0,3493.15,0
1593080,12:25:00,12:25:00,147,11,"",0,0,3862.03,1
1593080,12:26:21,12:26:21,498,12,"",0,0,4049.75,0
1593080,12:27:43,12:27:43,499,13,"",0,0,4240.58,0
1593080,12:29:52,12:29:52,193,14,"",0,0,4576.20,0
1593080,12:31:25,12:31:25,354,15,"",0,0,4811.88,0
1593080,12:32:30,12:32:30,409,16,"",0,0,5002.23,0
1593080,12:33:34,12:33:34,176,17,"",0,0,5164.38,0
1593080,12:34:50,12:34:50,230,18,"",0,0,5385.68,0
1593080,12:36:17,12:36:17,222,19,"",0,0,5585.54,0
1593080,12:38:20,12:38:20,397,20,"",0,0,5906.21,0
1593080,12:40:00,12:40:00,233,21,"",0,0,6117.98,1
1594080,09:28:00,09:28:00,753,1,"",0,0,0.00,1
1594080,09:28:56,09:28:56,754,2,"",0,0,368.14,0
1594080,09:31:01,09:31:01,381,3,"",0,0,1281.02,0
1594080,09:32:31,09:32:31,7,4,"",0,0,1909.26,0
1594080,09:33:06,09:33:06,728,5,"",0,0,2126.78,0
1594080,09:34:11,09:34:11,729,6,"",0,0,2652.20,0
1594080,09:34:47,09:34:47,185,7,"",0,0,2897.84,0
1594080,09:36:00,09:36:00,710,8,"",0,0,3504.76,1
1594080,09:36:26,09:36:26,339,9,"",0,0,3604.92,0
1594080,09:37:33,09:37:33,186,10,"",0,0,3920.44,0
1594080,09:38:13,09:38:13,240,11,"",0,0,4085.46,0
1594080,09:39:01,09:39:01,238,12,"",0,0,4307.12,0
1594080,09:39:57,09:39:57,318,13,"",0,0,4530.46,0
1594080,09:40:53,09:40:53,296,14,"",0,0,4715.71,0
1594080,09:41:57,09:41:57,32,15,"",0,0,5005.39,0
1594080,09:42:34,09:42:34,435,16,"",0,0,5152.21,0
1594080,09:43:33,09:43:33,179,17,"",0,0,5461.32,0
1594080,09:45:06,09:45:06,151,18,"",0,0,5891.75,0
1594080,09:46:00,09:46:00,2,19,"",0,0,6143.96,1
1594080,09:47:42,09:47:42,450,20,"",0,0,6767.28,0
1594080,09:48:20,09:48:20,59,21,"",0,0,6983.50,0
1594080,09:48:44,09:48:44,509,22,"",0,0,7129.03,0
1594080,09:49:31,09:49:31,22,23,"",0,0,7402.56,0
1594080,09:50:11,09:50:11,178,24,"",0,0,7706.05,0
1594080,09:51:21,09:51:21,515,25,"",0,0,8237.76,0
1594080,09:52:29,09:52:29,274,26,"",0,0,8651.13,0
1594080,09:53:00,09:53:00,340,27,"",0,0,8886.68,1
1594080,09:54:23,09:54:23,355,28,"",0,0,9287.08,0
1594080,09:54:58,09:54:58,10,29,"",0,0,9461.39,0
1594080,09:55:47,09:55:47,380,30,"",0,0,9730.07,0
1594080,09:57:05,09:57:05,68,31,"",0,0,10132.82,0
1594080,09:58:03,09:58:03,474,32,"",0,0,10394.76,0
1594080,09:59:04,09:59:04,374,33,"",0,0,10652.71,0
1594080,10:01:22,10:01:22,751,34,"",0,0,10920.55,0
1594080,10:02:46,10:02:46,132,35,"",0,0,11310.36,0
1594080,10:05:45,10:05:45,217,36,"",0,0,12153.36,0
1594080,10:06:14,10:06:14,134,37,"",0,0,12277.52,0
1594080,10:07:52,10:07:52,235,38,"",0,0,12732.04,0
1594080,10:09:07,10:09:07,147,39,"",0,0,13096.26,0
1594080,10:10:00,10:10:00,256,40,"",0,0,13335.56,1
1595080,13:25:00,13:25:00,142,1,"",0,0,0.00,1
1595080,13:27:25,13:27:25,185,2,"",0,0,301.68,0
1595080,13:33:00,13:33:00,710,3,"",0,0,915.44,1
1595080,13:33:25,13:33:25,339,4,"",0,0,1012.50,0
1595080,13:34:26,13:34:26,186,5,"",0,0,1311.10,0
1595080,13:35:09,13:35:09,240,6,"",0,0,1476.12,0
1595080,13:38:00,13:38:00,11,7,"",0,0,2261.39,1
1595080,13:39:46,13:39:46,238,8,"",0,0,2842.48,0
1595080,13:40:36,13:40:36,318,9,"",0,0,3065.82,0
1595080,13:41:26,13:41:26,296,10,"",0,0,3251.07,0
1595080,13:42:23,13:42:23,32,11,"",0,0,3540.75,0
1595080,13:42:57,13:42:57,435,12,"",0,0,3687.57,0
1595080,13:43:49,13:43:49,179,13,"",0,0,3996.68,0
1595080,13:45:12,13:45:12,151,14,"",0,0,4427.11,0
1595080,13:46:00,13:46:00,2,15,"",0,0,4679.32,1
1595080,13:47:43,13:47:43,450,16,"",0,0,5302.64,0
1595080,13:48:22,13:48:22,59,17,"",0,0,5518.86,0
1595080,13:48:46,13:48:46,509,18,"",0,0,5664.39,0
1595080,13:49:31,13:49:31,22,19,"",0,0,5937.88,0
1595080,13:50:11,13:50:11,178,20,"",0,0,6241.37,0
1595080,13:51:20,13:51:20,515,21,"",0,0,6773.07,0
1595080,13:52:29,13:52:29,274,22,"",0,0,7186.44,0
1595080,13:53:00,13:53:00,340,23,"",0,0,7421.99,1
1595080,13:54:23,13:54:23,355,24,"",0,0,7822.39,0
1595080,13:54:58,13:54:58,10,25,"",0,0,7996.70,0
1595080,13:55:47,13:55:47,380,26,"",0,0,8265.38,0
1595080,13:57:05,13:57:05,68,27,"",0,0,8668.13,0
1595080,13:58:03,13:58:03,474,28,"",0,0,8930.07,0
1595080,13:59:04,13:59:04,374,29,"",0,0,9188.02,0
1595080,14:01:22,14:01:22,751,30,"",0,0,9455.86,0
1595080,14:02:46,14:02:46,132,31,"",0,0,9845.67,0
1595080,14:05:45,14:05:45,217,32,"",0,0,10688.67,0
1595080,14:06:14,14:06:14,134,33,"",0,0,10812.83,0
1595080,14:07:52,14:07:52,235,34,"",0,0,11267.35,0
1595080,14:09:07,14:09:07,147,35,"",0,0,11631.57,0
1595080,14:10:00,14:10:00,256,36,"",0,0,11870.87,1
1596020,15:24:00,15:24:00,641,1,"",0,0,0.00,1
1596020,15:24:49,15:24:49,642,2,"",0,0,355.13,0
1596020,15:25:36,15:25:36,643,3,"",0,0,728.56,0
1596020,15:26:05,15:26:05,644,4,"",0,0,942.39,0
1596020,15:26:56,15:26:56,645,5,"",0,0,1347.04,0
1596020,15:27:36,15:27:36,646,6,"",0,0,1624.41,0
1596020,15:28:11,15:28:11,647,7,"",0,0,1885.73,0
1596020,15:30:03,15:30:03,501,8,"",0,0,2665.04,0
1596020,15:30:27,15:30:27,91,9,"",0,0,2810.53,0
1596020,15:31:18,15:31:18,413,10,"",0,0,3125.60,0
1596020,15:31:51,15:31:51,481,11,"",0,0,3389.96,0
1596020,15:32:42,15:32:42,448,12,"",0,0,3751.36,0
1596020,15:33:35,15:33:35,62,13,"",0,0,4171.24,0
1596020,15:34:14,15:34:14,88,14,"",0,0,4458.66,0
1596020,15:34:44,15:34:44,116,15,"",0,0,4692.27,0
1596020,15:35:33,15:35:33,49,16,"",0,0,5032.07,0
1596020,15:35:55,15:35:55,482,17,"",0,0,5184.20,0
1596020,15:37:00,15:37:00,403,18,"",0,0,5666.85,1
1596020,15:37:27,15:37:27,198,19,"",0,0,5866.51,0
1596020,15:37:51,15:37:51,94,20,"",0,0,6036.04,0
1596020,15:38:51,15:38:51,291,21,"",0,0,6430.33,0
1596020,15:39:19,15:39:19,8,22,"",0,0,6617.06,0
1596020,15:40:08,15:40:08,343,23,"",0,0,7008.82,0
1596020,15:40:47,15:40:47,299,24,"",0,0,7258.23,0
1596020,15:42:00,15:42:00,423,25,"",0,0,7692.11,1
1596020,15:42:48,15:42:48,196,26,"",0,0,7872.37,0
1596020,15:43:32,15:43:32,473,27,"",0,0,8047.24,0
1596020,15:44:39,15:44:39,166,28,"",0,0,8327.31,0
1596020,15:45:28,15:45:28,144,29,"",0,0,8496.76,0
1596020,15:46:31,15:46:31,173,30,"",0,0,8732.54,0
1596020,15:47:23,15:47:23,162,31,"",0,0,8970.92,0
1596020,15:50:14,15:50:14,217,32,"",0,0,9655.67,0
1596020,15:50:47,15:50:47,134,33,"",0,0,9792.06,0
1596020,15:52:24,15:52:24,235,34,"",0,0,10255.21,0
1596020,15:53:53,15:53:53,147,35,"",0,0,10634.07,0
1596020,15:55:00,15:55:00,256,36,"",0,0,10879.92,1
1596040,15:24:00,15:24:00,641,1,"",0,0,0.00,1
1596040,15:24:49,15:24:49,642,2,"",0,0,355.13,0
1596040,15:25:36,15:25:36,643,3,"",0,0,728.56,0
1596040,15:26:05,15:26:05,644,4,"",0,0,942.39,0
1596040,15:26:56,15:26:56,645,5,"",0,0,1347.04,0
1596040,15:27:36,15:27:36,646,6,"",0,0,1624.41,0
1596040,15:28:11,15:28:11,647,7,"",0,0,1885.73,0
1596040,15:30:03,15:30:03,501,8,"",0,0,2665.04,0
1596040,15:30:27,15:30:27,91,9,"",0,0,2810.53,0
1596040,15:31:18,15:31:18,413,10,"",0,0,3125.60,0
1596040,15:31:51,15:31:51,481,11,"",0,0,3389.96,0
1596040,15:32:42,15:32:42,448,12,"",0,0,3751.36,0
1596040,15:33:35,15:33:35,62,13,"",0,0,4171.24,0
1596040,15:34:14,15:34:14,88,14,"",0,0,4458.66,0
1596040,15:34:44,15:34:44,116,15,"",0,0,4692.27,0
1596040,15:35:33,15:35:33,49,16,"",0,0,5032.07,0
1596040,15:35:55,15:35:55,482,17,"",0,0,5184.20,0
1596040,15:37:00,15:37:00,403,18,"",0,0,5666.85,1
1596040,15:37:27,15:37:27,198,19,"",0,0,5866.51,0
1596040,15:37:51,15:37:51,94,20,"",0,0,6036.04,0
1596040,15:38:51,15:38:51,291,21,"",0,0,6430.33,0
1596040,15:39:19,15:39:19,8,22,"",0,0,6617.06,0
1596040,15:40:08,15:40:08,343,23,"",0,0,7008.82,0
1596040,15:40:47,15:40:47,299,24,"",0,0,7258.23,0
1596040,15:42:00,15:42:00,423,25,"",0,0,7692.11,1
1596040,15:42:48,15:42:48,196,26,"",0,0,7872.37,0
1596040,15:43:32,15:43:32,473,27,"",0,0,8047.24,0
1596040,15:44:39,15:44:39,166,28,"",0,0,8327.31,0
1596040,15:45:28,15:45:28,144,29,"",0,0,8496.76,0
1596040,15:46:31,15:46:31,173,30,"",0,0,8732.54,0
1596040,15:47:23,15:47:23,162,31,"",0,0,8970.92,0
1596040,15:50:14,15:50:14,217,32,"",0,0,9655.67,0
1596040,15:50:47,15:50:47,134,33,"",0,0,9792.06,0
1596040,15:52:24,15:52:24,235,34,"",0,0,10255.21,0
1596040,15:53:53,15:53:53,147,35,"",0,0,10634.07,0
1596040,15:55:00,15:55:00,256,36,"",0,0,10879.92,1
1596090,15:24:00,15:24:00,641,1,"",0,0,0.00,1
1596090,15:24:49,15:24:49,642,2,"",0,0,355.13,0
1596090,15:25:36,15:25:36,643,3,"",0,0,728.56,0
1596090,15:26:05,15:26:05,644,4,"",0,0,942.39,0
1596090,15:26:56,15:26:56,645,5,"",0,0,1347.04,0
1596090,15:27:36,15:27:36,646,6,"",0,0,1624.41,0
1596090,15:28:11,15:28:11,647,7,"",0,0,1885.73,0
1596090,15:30:03,15:30:03,501,8,"",0,0,2665.04,0
1596090,15:30:27,15:30:27,91,9,"",0,0,2810.53,0
1596090,15:31:18,15:31:18,413,10,"",0,0,3125.60,0
1596090,15:31:51,15:31:51,481,11,"",0,0,3389.96,0
1596090,15:32:42,15:32:42,448,12,"",0,0,3751.36,0
1596090,15:33:35,15:33:35,62,13,"",0,0,4171.24,0
1596090,15:34:14,15:34:14,88,14,"",0,0,4458.66,0
1596090,15:34:44,15:34:44,116,15,"",0,0,4692.27,0
1596090,15:35:33,15:35:33,49,16,"",0,0,5032.07,0
1596090,15:35:55,15:35:55,482,17,"",0,0,5184.20,0
1596090,15:37:00,15:37:00,403,18,"",0,0,5666.85,1
1596090,15:37:27,15:37:27,198,19,"",0,0,5866.51,0
1596090,15:37:51,15:37:51,94,20,"",0,0,6036.04,0
1596090,15:38:51,15:38:51,291,21,"",0,0,6430.33,0
1596090,15:39:19,15:39:19,8,22,"",0,0,6617.06,0
1596090,15:40:08,15:40:08,343,23,"",0,0,7008.82,0
1596090,15:40:47,15:40:47,299,24,"",0,0,7258.23,0
1596090,15:42:00,15:42:00,423,25,"",0,0,7692.11,1
1596090,15:42:48,15:42:48,196,26,"",0,0,7872.37,0
1596090,15:43:32,15:43:32,473,27,"",0,0,8047.24,0
1596090,15:44:39,15:44:39,166,28,"",0,0,8327.31,0
1596090,15:45:28,15:45:28,144,29,"",0,0,8496.76,0
1596090,15:46:31,15:46:31,173,30,"",0,0,8732.54,0
1596090,15:47:23,15:47:23,162,31,"",0,0,8970.92,0
1596090,15:50:14,15:50:14,217,32,"",0,0,9655.67,0
1596090,15:50:47,15:50:47,134,33,"",0,0,9792.06,0
1596090,15:52:24,15:52:24,235,34,"",0,0,10255.21,0
1596090,15:53:53,15:53:53,147,35,"",0,0,10634.07,0
1596090,15:55:00,15:55:00,256,36,"",0,0,10879.92,1
1597020,14:55:00,14:55:00,65,1,"",0,0,0.00,1
1597020,14:55:44,14:55:44,445,2,"",0,0,235.47,0
1597020,14:56:49,14:56:49,215,3,"",0,0,551.31,0
1597020,14:58:00,14:58:00,507,4,"",0,0,925.78,0
1597020,14:59:18,14:59:18,314,5,"",0,0,1319.85,0
1597020,15:00:00,15:00:00,39,6,"",0,0,1540.04,1
1597020,15:00:54,15:00:54,87,7,"",0,0,1821.48,0
1597020,15:01:56,15:01:56,488,8,"",0,0,2094.56,0
1597020,15:05:03,15:05:03,219,9,"",0,0,2801.21,0
1597020,15:07:00,15:07:00,357,10,"",0,0,3244.10,1
1598080,10:30:00,10:30:00,256,1,"",0,0,0.00,1
1598080,10:31:02,10:31:02,284,2,"",0,0,317.16,0
1598080,10:32:06,10:32:06,105,3,"",0,0,640.98,0
1598080,10:32:30,10:32:30,75,4,"",0,0,770.07,0
1598080,10:33:20,10:33:20,389,5,"",0,0,1101.73,0
1598080,10:34:13,10:34:13,45,6,"",0,0,1464.65,0
1598080,10:34:39,10:34:39,308,7,"",0,0,1634.47,0
1598080,10:35:27,10:35:27,412,8,"",0,0,1937.87,0
1598080,10:36:10,10:36:10,506,9,"",0,0,2168.00,0
1598080,10:37:31,10:37:31,292,10,"",0,0,2600.43,0
1598080,10:38:14,10:38:14,288,11,"",0,0,2843.32,0
1598080,10:39:02,10:39:02,446,12,"",0,0,3165.72,0
1598080,10:40:00,10:40:00,82,13,"",0,0,3496.65,1
1598080,10:41:01,10:41:01,527,14,"",0,0,3836.17,0
1598080,10:41:42,10:41:42,395,15,"",0,0,4134.67,0
1598080,10:43:13,10:43:13,285,16,"",0,0,4675.56,0
1598080,10:44:49,10:44:49,311,17,"",0,0,5211.05,0
1598080,10:46:00,10:46:00,259,18,"",0,0,5577.02,0
1598080,10:48:10,10:48:10,309,19,"",0,0,6293.33,0
1598080,10:50:57,10:50:57,400,20,"",0,0,7327.21,0
1598080,10:52:00,10:52:00,726,21,"",0,0,7796.19,0
1598080,10:53:39,10:53:39,725,22,"",0,0,8358.56,0
1598080,10:55:00,10:55:00,368,23,"",0,0,8857.64,1
1599010,12:35:00,12:35:00,256,1,"",0,0,0.00,1
1599010,12:36:48,12:36:48,84,2,"",0,0,714.88,0
1599010,12:40:00,12:40:00,278,3,"",0,0,1711.22,1
1599010,12:44:26,12:44:26,135,4,"",0,0,3593.04,0
1599010,12:50:00,12:50:00,254,5,"",0,0,6796.25,1
1599010,12:55:00,12:55:00,712,6,"",0,0,10482.75,1
1599010,13:05:36,13:05:36,732,7,"",0,0,17470.99,0
1599010,13:07:00,13:07:00,730,8,"",0,0,18510.09,1
1600020,15:17:00,15:17:00,357,1,"",0,0,0.00,1
1600020,15:18:05,15:18:05,158,2,"",0,0,251.17,0
1600020,15:19:21,15:19:21,476,3,"",0,0,534.27,0
1600020,15:20:34,15:20:34,53,4,"",0,0,810.00,0
1600020,15:21:21,15:21:21,200,5,"",0,0,979.06,0
1600020,15:22:20,15:22:20,172,6,"",0,0,1216.18,0
1600020,15:23:36,15:23:36,237,7,"",0,0,1469.15,0
1600020,15:25:00,15:25:00,147,8,"",0,0,1838.03,1
1600020,15:25:35,15:25:35,498,9,"",0,0,2025.75,0
1600020,15:26:10,15:26:10,499,10,"",0,0,2216.58,0
1600020,15:27:06,15:27:06,193,11,"",0,0,2552.20,0
1600020,15:27:47,15:27:47,354,12,"",0,0,2787.88,0
1600020,15:28:14,15:28:14,141,13,"",0,0,2945.46,0
1600020,15:29:03,15:29:03,428,14,"",0,0,3274.17,0
1600020,15:29:58,15:29:58,66,15,"",0,0,3556.20,0
1600020,15:30:46,15:30:46,20,16,"",0,0,3806.73,0
1600020,15:35:00,15:35:00,123,17,"",0,0,5072.67,1
1600020,15:35:22,15:35:22,130,18,"",0,0,5246.15,0
1600020,15:35:43,15:35:43,512,19,"",0,0,5396.13,0
1600020,15:36:12,15:36:12,234,20,"",0,0,5619.46,0
1600020,15:36:43,15:36:43,54,21,"",0,0,5870.95,0
1600020,15:37:31,15:37:31,163,22,"",0,0,6196.80,0
1600020,15:38:24,15:38:24,518,23,"",0,0,6618.94,0
1600020,15:39:00,15:39:00,462,24,"",0,0,6907.14,0
1600020,15:39:33,15:39:33,177,25,"",0,0,7158.29,0
1600020,15:40:14,15:40:14,115,26,"",0,0,7504.86,0
1600020,15:41:26,15:41:26,540,27,"",0,0,7966.34,0
1600020,15:42:08,15:42:08,541,28,"",0,0,8276.90,0
1600020,15:42:47,15:42:47,542,29,"",0,0,8589.60,0
1600020,15:43:41,15:43:41,543,30,"",0,0,8877.03,0
1600020,15:44:20,15:44:20,544,31,"",0,0,9172.74,0
1600020,15:45:16,15:45:16,545,32,"",0,0,9586.07,0
1600020,15:46:00,15:46:00,552,33,"",0,0,9906.20,1
1600020,15:46:29,15:46:29,546,34,"",0,0,10190.94,0
1600020,15:46:46,15:46:46,547,35,"",0,0,10389.54,0
1600020,15:47:04,15:47:04,548,36,"",0,0,10575.86,0
1600020,15:47:31,15:47:31,549,37,"",0,0,10850.91,0
1600020,15:48:03,15:48:03,550,38,"",0,0,11197.70,0
1600020,15:48:18,15:48:18,347,39,"",0,0,11350.94,0
1600020,15:48:40,15:48:40,28,40,"",0,0,11613.46,0
1600020,15:49:13,15:49:13,207,41,"",0,0,12030.68,0
1600020,15:50:00,15:50:00,246,42,"",0,0,12523.39,1
1601080,06:10:00,06:10:00,755,1,"",0,0,0.00,1
1601080,06:12:00,06:12:00,378,2,"",0,0,613.30,1
1601080,06:18:17,06:18:17,476,3,"",0,0,2514.14,0
1601080,06:20:59,06:20:59,237,4,"",0,0,3403.40,0
1601080,06:22:00,06:22:00,147,5,"",0,0,3772.28,1
1601080,06:22:55,06:22:55,354,6,"",0,0,4684.13,0
1601080,06:39:53,06:39:53,555,7,"",0,0,21254.12,0
1601080,06:42:00,06:42:00,556,8,"",0,0,23335.01,1
1601080,06:43:46,06:43:46,557,9,"",0,0,24451.29,0
1601080,06:50:49,06:50:49,558,10,"",0,0,30705.49,0
1601080,06:53:13,06:53:13,559,11,"",0,0,32027.57,0
1601080,06:54:28,06:54:28,560,12,"",0,0,32908.31,0
1601080,06:55:00,06:55:00,561,13,"",0,0,33267.77,1
1601080,07:13:09,07:13:09,759,15,"",0,0,46678.79,0
1601080,07:13:59,07:13:59,686,16,"",0,0,47493.35,0
1601080,07:14:34,07:14:34,682,17,"",0,0,47933.80,0
1601080,07:15:00,07:15:00,680,18,"",0,0,48314.40,1
1602080,11:12:00,11:12:00,357,1,"",0,0,0.00,1
1602080,11:13:05,11:13:05,158,2,"",0,0,251.17,0
1602080,11:14:21,11:14:21,476,3,"",0,0,534.27,0
1602080,11:15:34,11:15:34,53,4,"",0,0,810.00,0
1602080,11:16:21,11:16:21,200,5,"",0,0,979.06,0
1602080,11:17:20,11:17:20,172,6,"",0,0,1216.18,0
1602080,11:18:36,11:18:36,237,7,"",0,0,1469.15,0
1602080,11:20:00,11:20:00,147,8,"",0,0,1838.03,1
1602080,11:20:35,11:20:35,498,9,"",0,0,2025.75,0
1602080,11:21:10,11:21:10,499,10,"",0,0,2216.58,0
1602080,11:22:06,11:22:06,193,11,"",0,0,2552.20,0
1602080,11:22:47,11:22:47,354,12,"",0,0,2787.88,0
1602080,11:23:14,11:23:14,141,13,"",0,0,2945.46,0
1602080,11:24:03,11:24:03,428,14,"",0,0,3274.17,0
1602080,11:24:58,11:24:58,66,15,"",0,0,3556.20,0
1602080,11:25:46,11:25:46,20,16,"",0,0,3806.73,0
1602080,11:30:00,11:30:00,123,17,"",0,0,5072.67,1
1602080,11:30:21,11:30:21,130,18,"",0,0,5246.15,0
1602080,11:30:41,11:30:41,512,19,"",0,0,5396.13,0
1602080,11:31:08,11:31:08,234,20,"",0,0,5619.46,0
1602080,11:31:38,11:31:38,54,21,"",0,0,5870.95,0
1602080,11:32:23,11:32:23,163,22,"",0,0,6196.80,0
1602080,11:33:14,11:33:14,518,23,"",0,0,6618.94,0
1602080,11:33:47,11:33:47,462,24,"",0,0,6907.14,0
1602080,11:34:19,11:34:19,177,25,"",0,0,7158.29,0
1602080,11:34:58,11:34:58,115,26,"",0,0,7504.86,0
1602080,11:36:01,11:36:01,226,27,"",0,0,7908.47,0
1602080,11:37:00,11:37:00,56,28,"",0,0,8358.65,1
1602080,11:37:51,11:37:51,169,29,"",0,0,8836.76,0
1602080,11:38:31,11:38:31,211,30,"",0,0,9270.67,0
1602080,11:39:00,11:39:00,344,31,"",0,0,9514.39,0
1602080,11:39:15,11:39:15,224,32,"",0,0,9683.04,0
1602080,11:39:56,11:39:56,347,33,"",0,0,10145.56,0
1602080,11:40:19,11:40:19,28,34,"",0,0,10408.08,0
1602080,11:40:54,11:40:54,207,35,"",0,0,10825.30,0
1602080,11:41:21,11:41:21,384,36,"",0,0,11118.73,0
1602080,11:42:10,11:42:10,187,37,"",0,0,11608.52,0
1602080,11:44:00,11:44:00,401,38,"",0,0,12678.25,1
1603070,21:00:00,21:00:00,641,1,"",0,0,0.00,1
1603070,21:00:37,21:00:37,642,2,"",0,0,355.13,0
1603070,21:01:14,21:01:14,643,3,"",0,0,728.56,0
1603070,21:01:36,21:01:36,644,4,"",0,0,942.39,0
1603070,21:02:16,21:02:16,645,5,"",0,0,1347.04,0
1603070,21:02:46,21:02:46,646,6,"",0,0,1624.41,0
1603070,21:03:13,21:03:13,647,7,"",0,0,1885.73,0
1603070,21:04:39,21:04:39,501,8,"",0,0,2665.04,0
1603070,21:04:57,21:04:57,91,9,"",0,0,2810.53,0
1603070,21:05:37,21:05:37,413,10,"",0,0,3125.60,0
1603070,21:06:02,21:06:02,481,11,"",0,0,3389.96,0
1603070,21:06:42,21:06:42,448,12,"",0,0,3751.36,0
1603070,21:07:22,21:07:22,62,13,"",0,0,4171.24,0
1603070,21:07:53,21:07:53,88,14,"",0,0,4458.66,0
1603070,21:08:15,21:08:15,116,15,"",0,0,4692.27,0
1603070,21:08:53,21:08:53,49,16,"",0,0,5032.07,0
1603070,21:09:10,21:09:10,482,17,"",0,0,5184.20,0
1603070,21:10:00,21:10:00,403,18,"",0,0,5666.85,1
1603070,21:10:27,21:10:27,198,19,"",0,0,5866.51,0
1603070,21:10:51,21:10:51,94,20,"",0,0,6036.04,0
1603070,21:11:51,21:11:51,291,21,"",0,0,6430.33,0
1603070,21:12:19,21:12:19,8,22,"",0,0,6617.06,0
1603070,21:13:08,21:13:08,343,23,"",0,0,7008.82,0
1603070,21:13:47,21:13:47,299,24,"",0,0,7258.23,0
1603070,21:15:00,21:15:00,423,25,"",0,0,7692.11,1
1603070,21:15:37,21:15:37,196,26,"",0,0,7872.37,0
1603070,21:16:11,21:16:11,473,27,"",0,0,8047.24,0
1603070,21:17:02,21:17:02,166,28,"",0,0,8327.31,0
1603070,21:17:40,21:17:40,144,29,"",0,0,8496.76,0
1603070,21:18:28,21:18:28,173,30,"",0,0,8732.54,0
1603070,21:19:08,21:19:08,162,31,"",0,0,8970.92,0
1603070,21:21:20,21:21:20,217,32,"",0,0,9655.67,0
1603070,21:21:45,21:21:45,134,33,"",0,0,9792.06,0
1603070,21:23:00,21:23:00,235,34,"",0,0,10255.21,0
1603070,21:24:08,21:24:08,147,35,"",0,0,10634.07,0
1603070,21:25:00,21:25:00,256,36,"",0,0,10879.92,1
1604080,14:05:00,14:05:00,256,1,"",0,0,0.00,1
1604080,14:06:26,14:06:26,84,2,"",0,0,714.88,0
1604080,14:09:00,14:09:00,278,3,"",0,0,1711.22,1
1604080,14:13:26,14:13:26,135,4,"",0,0,3593.04,0
1604080,14:19:00,14:19:00,254,5,"",0,0,6796.25,1
1604080,14:24:00,14:24:00,712,6,"",0,0,10482.75,1
1604080,14:35:29,14:35:29,732,7,"",0,0,17470.99,0
1604080,14:37:00,14:37:00,730,8,"",0,0,18510.09,1
1605020,09:45:00,09:45:00,641,1,"",0,0,0.00,1
1605020,09:45:49,09:45:49,642,2,"",0,0,355.13,0
1605020,09:46:36,09:46:36,643,3,"",0,0,728.56,0
1605020,09:47:05,09:47:05,644,4,"",0,0,942.39,0
1605020,09:47:56,09:47:56,645,5,"",0,0,1347.04,0
1605020,09:48:36,09:48:36,646,6,"",0,0,1624.41,0
1605020,09:49:11,09:49:11,647,7,"",0,0,1885.73,0
1605020,09:51:03,09:51:03,501,8,"",0,0,2665.04,0
1605020,09:51:27,09:51:27,91,9,"",0,0,2810.53,0
1605020,09:52:18,09:52:18,413,10,"",0,0,3125.60,0
1605020,09:52:51,09:52:51,481,11,"",0,0,3389.96,0
1605020,09:53:42,09:53:42,448,12,"",0,0,3751.36,0
1605020,09:54:35,09:54:35,62,13,"",0,0,4171.24,0
1605020,09:55:14,09:55:14,88,14,"",0,0,4458.66,0
1605020,09:55:44,09:55:44,116,15,"",0,0,4692.27,0
1605020,09:56:33,09:56:33,49,16,"",0,0,5032.07,0
1605020,09:56:55,09:56:55,482,17,"",0,0,5184.20,0
1605020,09:58:00,09:58:00,403,18,"",0,0,5666.85,1
1605020,09:58:27,09:58:27,198,19,"",0,0,5866.51,0
1605020,09:58:51,09:58:51,94,20,"",0,0,6036.04,0
1605020,09:59:51,09:59:51,291,21,"",0,0,6430.33,0
1605020,10:00:19,10:00:19,8,22,"",0,0,6617.06,0
1605020,10:01:08,10:01:08,343,23,"",0,0,7008.82,0
1605020,10:01:47,10:01:47,299,24,"",0,0,7258.23,0
1605020,10:03:00,10:03:00,423,25,"",0,0,7692.11,1
1605020,10:03:37,10:03:37,196,26,"",0,0,7872.37,0
1605020,10:04:11,10:04:11,473,27,"",0,0,8047.24,0
1605020,10:05:02,10:05:02,166,28,"",0,0,8327.31,0
1605020,10:05:40,10:05:40,144,29,"",0,0,8496.76,0
1605020,10:06:28,10:06:28,173,30,"",0,0,8732.54,0
1605020,10:07:08,10:07:08,162,31,"",0,0,8970.92,0
1605020,10:09:20,10:09:20,217,32,"",0,0,9655.67,0
1605020,10:09:45,10:09:45,134,33,"",0,0,9792.06,0
1605020,10:11:00,10:11:00,235,34,"",0,0,10255.21,0
1605020,10:12:08,10:12:08,147,35,"",0,0,10634.07,0
1605020,10:13:00,10:13:00,256,36,"",0,0,10879.92,1
1605040,09:45:00,09:45:00,641,1,"",0,0,0.00,1
1605040,09:45:49,09:45:49,642,2,"",0,0,355.13,0
1605040,09:46:36,09:46:36,643,3,"",0,0,728.56,0
1605040,09:47:05,09:47:05,644,4,"",0,0,942.39,0
1605040,09:47:56,09:47:56,645,5,"",0,0,1347.04,0
1605040,09:48:36,09:48:36,646,6,"",0,0,1624.41,0
1605040,09:49:11,09:49:11,647,7,"",0,0,1885.73,0
1605040,09:51:03,09:51:03,501,8,"",0,0,2665.04,0
1605040,09:51:27,09:51:27,91,9,"",0,0,2810.53,0
1605040,09:52:18,09:52:18,413,10,"",0,0,3125.60,0
1605040,09:52:51,09:52:51,481,11,"",0,0,3389.96,0
1605040,09:53:42,09:53:42,448,12,"",0,0,3751.36,0
1605040,09:54:35,09:54:35,62,13,"",0,0,4171.24,0
1605040,09:55:14,09:55:14,88,14,"",0,0,4458.66,0
1605040,09:55:44,09:55:44,116,15,"",0,0,4692.27,0
1605040,09:56:33,09:56:33,49,16,"",0,0,5032.07,0
1605040,09:56:55,09:56:55,482,17,"",0,0,5184.20,0
1605040,09:58:00,09:58:00,403,18,"",0,0,5666.85,1
1605040,09:58:27,09:58:27,198,19,"",0,0,5866.51,0
1605040,09:58:51,09:58:51,94,20,"",0,0,6036.04,0
1605040,09:59:51,09:59:51,291,21,"",0,0,6430.33,0
1605040,10:00:19,10:00:19,8,22,"",0,0,6617.06,0
1605040,10:01:08,10:01:08,343,23,"",0,0,7008.82,0
1605040,10:01:47,10:01:47,299,24,"",0,0,7258.23,0
1605040,10:03:00,10:03:00,423,25,"",0,0,7692.11,1
1605040,10:03:37,10:03:37,196,26,"",0,0,7872.37,0
1605040,10:04:11,10:04:11,473,27,"",0,0,8047.24,0
1605040,10:05:02,10:05:02,166,28,"",0,0,8327.31,0
1605040,10:05:40,10:05:40,144,29,"",0,0,8496.76,0
1605040,10:06:28,10:06:28,173,30,"",0,0,8732.54,0
1605040,10:07:08,10:07:08,162,31,"",0,0,8970.92,0
1605040,10:09:20,10:09:20,217,32,"",0,0,9655.67,0
1605040,10:09:45,10:09:45,134,33,"",0,0,9792.06,0
1605040,10:11:00,10:11:00,235,34,"",0,0,10255.21,0
1605040,10:12:08,10:12:08,147,35,"",0,0,10634.07,0
1605040,10:13:00,10:13:00,256,36,"",0,0,10879.92,1
1605090,09:45:00,09:45:00,641,1,"",0,0,0.00,1
1605090,09:45:49,09:45:49,642,2,"",0,0,355.13,0
1605090,09:46:36,09:46:36,643,3,"",0,0,728.56,0
1605090,09:47:05,09:47:05,644,4,"",0,0,942.39,0
1605090,09:47:56,09:47:56,645,5,"",0,0,1347.04,0
1605090,09:48:36,09:48:36,646,6,"",0,0,1624.41,0
1605090,09:49:11,09:49:11,647,7,"",0,0,1885.73,0
1605090,09:51:03,09:51:03,501,8,"",0,0,2665.04,0
1605090,09:51:27,09:51:27,91,9,"",0,0,2810.53,0
1605090,09:52:18,09:52:18,413,10,"",0,0,3125.60,0
1605090,09:52:51,09:52:51,481,11,"",0,0,3389.96,0
1605090,09:53:42,09:53:42,448,12,"",0,0,3751.36,0
1605090,09:54:35,09:54:35,62,13,"",0,0,4171.24,0
1605090,09:55:14,09:55:14,88,14,"",0,0,4458.66,0
1605090,09:55:44,09:55:44,116,15,"",0,0,4692.27,0
1605090,09:56:33,09:56:33,49,16,"",0,0,5032.07,0
1605090,09:56:55,09:56:55,482,17,"",0,0,5184.20,0
1605090,09:58:00,09:58:00,403,18,"",0,0,5666.85,1
1605090,09:58:27,09:58:27,198,19,"",0,0,5866.51,0
1605090,09:58:51,09:58:51,94,20,"",0,0,6036.04,0
1605090,09:59:51,09:59:51,291,21,"",0,0,6430.33,0
1605090,10:00:19,10:00:19,8,22,"",0,0,6617.06,0
1605090,10:01:08,10:01:08,343,23,"",0,0,7008.82,0
1605090,10:01:47,10:01:47,299,24,"",0,0,7258.23,0
1605090,10:03:00,10:03:00,423,25,"",0,0,7692.11,1
1605090,10:03:37,10:03:37,196,26,"",0,0,7872.37,0
1605090,10:04:11,10:04:11,473,27,"",0,0,8047.24,0
1605090,10:05:02,10:05:02,166,28,"",0,0,8327.31,0
1605090,10:05:40,10:05:40,144,29,"",0,0,8496.76,0
1605090,10:06:28,10:06:28,173,30,"",0,0,8732.54,0
1605090,10:07:08,10:07:08,162,31,"",0,0,8970.92,0
1605090,10:09:20,10:09:20,217,32,"",0,0,9655.67,0
1605090,10:09:45,10:09:45,134,33,"",0,0,9792.06,0
1605090,10:11:00,10:11:00,235,34,"",0,0,10255.21,0
1605090,10:12:08,10:12:08,147,35,"",0,0,10634.07,0
1605090,10:13:00,10:13:00,256,36,"",0,0,10879.92,1
1606020,14:30:00,14:30:00,231,1,"",0,0,0.00,1
1606020,14:31:11,14:31:11,487,2,"",0,0,317.57,0
1606020,14:32:55,14:32:55,213,3,"",0,0,723.97,0
1606020,14:33:28,14:33:28,441,4,"",0,0,882.93,0
1606020,14:34:33,14:34:33,242,5,"",0,0,1198.81,0
1606020,14:35:28,14:35:28,415,6,"",0,0,1489.31,0
1606020,14:36:17,14:36:17,139,7,"",0,0,1692.39,0
1606020,14:37:41,14:37:41,417,8,"",0,0,2000.35,0
1606020,14:38:20,14:38:20,204,9,"",0,0,2145.77,0
1606020,14:39:09,14:39:09,480,10,"",0,0,2325.54,0
1606020,14:39:45,14:39:45,89,11,"",0,0,2482.81,0
1606020,14:40:24,14:40:24,95,12,"",0,0,2670.37,0
1606020,14:41:09,14:41:09,438,13,"",0,0,2894.72,0
1606020,14:42:01,14:42:01,408,14,"",0,0,3111.18,0
1606020,14:43:00,14:43:00,237,15,"",0,0,3368.88,1
1606020,14:45:00,14:45:00,147,16,"",0,0,3737.76,1
1606020,14:46:26,14:46:26,498,17,"",0,0,3925.48,0
1606020,14:47:28,14:47:28,307,18,"",0,0,4076.76,0
1606020,14:48:49,14:48:49,272,19,"",0,0,4255.00,0
1606020,14:50:35,14:50:35,432,20,"",0,0,4508.94,0
1606020,14:51:49,14:51:49,117,21,"",0,0,4683.29,0
1606040,14:30:00,14:30:00,231,1,"",0,0,0.00,1
1606040,14:31:11,14:31:11,487,2,"",0,0,317.57,0
1606040,14:32:55,14:32:55,213,3,"",0,0,723.97,0
1606040,14:33:28,14:33:28,441,4,"",0,0,882.93,0
1606040,14:34:33,14:34:33,242,5,"",0,0,1198.81,0
1606040,14:35:28,14:35:28,415,6,"",0,0,1489.31,0
1606040,14:36:17,14:36:17,139,7,"",0,0,1692.39,0
1606040,14:37:41,14:37:41,417,8,"",0,0,2000.35,0
1606040,14:38:20,14:38:20,204,9,"",0,0,2145.77,0
1606040,14:39:09,14:39:09,480,10,"",0,0,2325.54,0
1606040,14:39:45,14:39:45,89,11,"",0,0,2482.81,0
1606040,14:40:24,14:40:24,95,12,"",0,0,2670.37,0
1606040,14:41:09,14:41:09,438,13,"",0,0,2894.72,0
1606040,14:42:01,14:42:01,408,14,"",0,0,3111.18,0
1606040,14:43:00,14:43:00,237,15,"",0,0,3368.88,1
1606040,14:45:00,14:45:00,147,16,"",0,0,3737.76,1
1606040,14:46:26,14:46:26,498,17,"",0,0,3925.48,0
1606040,14:47:28,14:47:28,307,18,"",0,0,4076.76,0
1606040,14:48:49,14:48:49,272,19,"",0,0,4255.00,0
1606040,14:50:35,14:50:35,432,20,"",0,0,4508.94,0
1606040,14:51:49,14:51:49,117,21,"",0,0,4683.29,0
1606090,14:30:00,14:30:00,231,1,"",0,0,0.00,1
1606090,14:31:11,14:31:11,487,2,"",0,0,317.57,0
1606090,14:32:55,14:32:55,213,3,"",0,0,723.97,0
1606090,14:33:28,14:33:28,441,4,"",0,0,882.93,0
1606090,14:34:33,14:34:33,242,5,"",0,0,1198.81,0
1606090,14:35:28,14:35:28,415,6,"",0,0,1489.31,0
1606090,14:36:17,14:36:17,139,7,"",0,0,1692.39,0
1606090,14:37:41,14:37:41,417,8,"",0,0,2000.35,0
1606090,14:38:20,14:38:20,204,9,"",0,0,2145.77,0
1606090,14:39:09,14:39:09,480,10,"",0,0,2325.54,0
1606090,14:39:45,14:39:45,89,11,"",0,0,2482.81,0
1606090,14:40:24,14:40:24,95,12,"",0,0,2670.37,0
1606090,14:41:09,14:41:09,438,13,"",0,0,2894.72,0
1606090,14:42:01,14:42:01,408,14,"",0,0,3111.18,0
1606090,14:43:00,14:43:00,237,15,"",0,0,3368.88,1
1606090,14:45:00,14:45:00,147,16,"",0,0,3737.76,1
1606090,14:46:26,14:46:26,498,17,"",0,0,3925.48,0
1606090,14:47:28,14:47:28,307,18,"",0,0,4076.76,0
1606090,14:48:49,14:48:49,272,19,"",0,0,4255.00,0
1606090,14:50:35,14:50:35,432,20,"",0,0,4508.94,0
1606090,14:51:49,14:51:49,117,21,"",0,0,4683.29,0
1607020,13:19:00,13:19:00,401,1,"",0,0,0.00,1
1607020,13:20:04,13:20:04,63,2,"",0,0,438.31,0
1607020,13:21:32,13:21:32,478,3,"",0,0,1065.16,0
1607020,13:22:41,13:22:41,164,4,"",0,0,1550.44,0
1607020,13:23:30,13:23:30,246,5,"",0,0,1878.57,0
1607020,13:24:22,13:24:22,26,6,"",0,0,2124.23,0
1607020,13:24:47,13:24:47,155,7,"",0,0,2279.90,0
1607020,13:25:45,13:25:45,276,8,"",0,0,2666.17,0
1607020,13:27:24,13:27:24,9,9,"",0,0,3432.84,0
1607020,13:28:07,13:28:07,243,10,"",0,0,3749.12,0
1607020,13:28:42,13:28:42,51,11,"",0,0,3987.44,0
1607020,13:29:14,13:29:14,675,12,"",0,0,4219.85,0
1607020,13:29:42,13:29:42,156,13,"",0,0,4424.82,0
1607020,13:30:20,13:30:20,15,14,"",0,0,4711.85,0
1607020,13:31:12,13:31:12,571,15,"",0,0,4976.78,0
1607020,13:32:27,13:32:27,572,16,"",0,0,5534.11,0
1607020,13:32:44,13:32:44,573,17,"",0,0,5657.46,0
1607020,13:33:38,13:33:38,37,18,"",0,0,6072.73,0
1607020,13:35:00,13:35:00,189,19,"",0,0,6497.83,1
1607020,13:35:47,13:35:47,279,20,"",0,0,6766.98,0
1607020,13:36:26,13:36:26,126,21,"",0,0,6988.01,0
1607020,13:37:39,13:37:39,269,22,"",0,0,7404.13,0
1607020,13:38:52,13:38:52,127,23,"",0,0,7798.04,0
1607020,13:39:42,13:39:42,312,24,"",0,0,8051.18,0
1607020,13:40:38,13:40:38,65,25,"",0,0,8361.55,0
1607020,13:41:25,13:41:25,445,26,"",0,0,8597.02,0
1607020,13:42:35,13:42:35,215,27,"",0,0,8912.86,0
1607020,13:43:51,13:43:51,507,28,"",0,0,9287.33,0
1607020,13:45:15,13:45:15,314,29,"",0,0,9681.40,0
1607020,13:46:00,13:46:00,39,30,"",0,0,9901.59,1
1607020,13:46:46,13:46:46,87,31,"",0,0,10183.03,0
1607020,13:47:39,13:47:39,488,32,"",0,0,10456.11,0
1607020,13:50:20,13:50:20,219,33,"",0,0,11162.76,0
1607020,13:52:00,13:52:00,357,34,"",0,0,11605.65,1
1607040,13:19:00,13:19:00,401,1,"",0,0,0.00,1
1607040,13:20:04,13:20:04,63,2,"",0,0,438.31,0
1607040,13:21:32,13:21:32,478,3,"",0,0,1065.16,0
1607040,13:22:41,13:22:41,164,4,"",0,0,1550.44,0
1607040,13:23:30,13:23:30,246,5,"",0,0,1878.57,0
1607040,13:24:22,13:24:22,26,6,"",0,0,2124.23,0
1607040,13:24:47,13:24:47,155,7,"",0,0,2279.90,0
1607040,13:25:45,13:25:45,276,8,"",0,0,2666.17,0
1607040,13:27:24,13:27:24,9,9,"",0,0,3432.84,0
1607040,13:28:07,13:28:07,243,10,"",0,0,3749.12,0
1607040,13:28:42,13:28:42,51,11,"",0,0,3987.44,0
1607040,13:29:14,13:29:14,675,12,"",0,0,4219.85,0
1607040,13:29:42,13:29:42,156,13,"",0,0,4424.82,0
1607040,13:30:20,13:30:20,15,14,"",0,0,4711.85,0
1607040,13:31:12,13:31:12,571,15,"",0,0,4976.78,0
1607040,13:32:27,13:32:27,572,16,"",0,0,5534.11,0
1607040,13:32:44,13:32:44,573,17,"",0,0,5657.46,0
1607040,13:33:38,13:33:38,37,18,"",0,0,6072.73,0
1607040,13:35:00,13:35:00,189,19,"",0,0,6497.83,1
1607040,13:35:47,13:35:47,279,20,"",0,0,6766.98,0
1607040,13:36:26,13:36:26,126,21,"",0,0,6988.01,0
1607040,13:37:39,13:37:39,269,22,"",0,0,7404.13,0
1607040,13:38:52,13:38:52,127,23,"",0,0,7798.04,0
1607040,13:39:42,13:39:42,312,24,"",0,0,8051.18,0
1607040,13:40:38,13:40:38,65,25,"",0,0,8361.55,0
1607040,13:41:25,13:41:25,445,26,"",0,0,8597.02,0
1607040,13:42:35,13:42:35,215,27,"",0,0,8912.86,0
1607040,13:43:51,13:43:51,507,28,"",0,0,9287.33,0
1607040,13:45:15,13:45:15,314,29,"",0,0,9681.40,0
1607040,13:46:00,13:46:00,39,30,"",0,0,9901.59,1
1607040,13:46:46,13:46:46,87,31,"",0,0,10183.03,0
1607040,13:47:39,13:47:39,488,32,"",0,0,10456.11,0
1607040,13:50:20,13:50:20,219,33,"",0,0,11162.76,0
1607040,13:52:00,13:52:00,357,34,"",0,0,11605.65,1
1607090,13:19:00,13:19:00,401,1,"",0,0,0.00,1
1607090,13:20:04,13:20:04,63,2,"",0,0,438.31,0
1607090,13:21:32,13:21:32,478,3,"",0,0,1065.16,0
1607090,13:22:41,13:22:41,164,4,"",0,0,1550.44,0
1607090,13:23:30,13:23:30,246,5,"",0,0,1878.57,0
1607090,13:24:22,13:24:22,26,6,"",0,0,2124.23,0
1607090,13:24:47,13:24:47,155,7,"",0,0,2279.90,0
1607090,13:25:45,13:25:45,276,8,"",0,0,2666.17,0
1607090,13:27:24,13:27:24,9,9,"",0,0,3432.84,0
1607090,13:28:07,13:28:07,243,10,"",0,0,3749.12,0
1607090,13:28:42,13:28:42,51,11,"",0,0,3987.44,0
1607090,13:29:14,13:29:14,675,12,"",0,0,4219.85,0
1607090,13:29:42,13:29:42,156,13,"",0,0,4424.82,0
1607090,13:30:20,13:30:20,15,14,"",0,0,4711.85,0
1607090,13:31:12,13:31:12,571,15,"",0,0,4976.78,0
1607090,13:32:27,13:32:27,572,16,"",0,0,5534.11,0
1607090,13:32:44,13:32:44,573,17,"",0,0,5657.46,0
1607090,13:33:38,13:33:38,37,18,"",0,0,6072.73,0
1607090,13:35:00,13:35:00,189,19,"",0,0,6497.83,1
1607090,13:35:47,13:35:47,279,20,"",0,0,6766.98,0
1607090,13:36:26,13:36:26,126,21,"",0,0,6988.01,0
1607090,13:37:39,13:37:39,269,22,"",0,0,7404.13,0
1607090,13:38:52,13:38:52,127,23,"",0,0,7798.04,0
1607090,13:39:42,13:39:42,312,24,"",0,0,8051.18,0
1607090,13:40:38,13:40:38,65,25,"",0,0,8361.55,0
1607090,13:41:25,13:41:25,445,26,"",0,0,8597.02,0
1607090,13:42:35,13:42:35,215,27,"",0,0,8912.86,0
1607090,13:43:51,13:43:51,507,28,"",0,0,9287.33,0
1607090,13:45:15,13:45:15,314,29,"",0,0,9681.40,0
1607090,13:46:00,13:46:00,39,30,"",0,0,9901.59,1
1607090,13:46:46,13:46:46,87,31,"",0,0,10183.03,0
1607090,13:47:39,13:47:39,488,32,"",0,0,10456.11,0
1607090,13:50:20,13:50:20,219,33,"",0,0,11162.76,0
1607090,13:52:00,13:52:00,357,34,"",0,0,11605.65,1
1608070,08:30:00,08:30:00,504,1,"",0,0,0.00,1
1608070,08:30:44,08:30:44,513,2,"",0,0,223.80,0
1608070,08:31:35,08:31:35,157,3,"",0,0,448.37,0
1608070,08:32:17,08:32:17,129,4,"",0,0,655.49,0
1608070,08:33:25,08:33:25,490,5,"",0,0,932.96,0
1608070,08:34:13,08:34:13,495,6,"",0,0,1169.22,0
1608070,08:34:55,08:34:55,452,7,"",0,0,1349.89,0
1608070,08:35:54,08:35:54,300,8,"",0,0,1621.97,0
1608070,08:37:03,08:37:03,194,9,"",0,0,1914.70,0
1608070,08:37:53,08:37:53,175,10,"",0,0,2152.69,0
1608070,08:38:35,08:38:35,465,11,"",0,0,2343.79,0
1608070,08:39:41,08:39:41,412,12,"",0,0,2632.01,0
1608070,08:40:34,08:40:34,506,13,"",0,0,2862.14,0
1608070,08:42:16,08:42:16,292,14,"",0,0,3294.57,0
1608070,08:43:09,08:43:09,288,15,"",0,0,3537.46,0
1608070,08:44:09,08:44:09,446,16,"",0,0,3859.86,0
1608070,08:45:00,08:45:00,388,17,"",0,0,4106.03,1
1608070,08:45:58,08:45:58,405,18,"",0,0,4442.09,0
1608070,08:47:38,08:47:38,78,19,"",0,0,4929.39,0
1608070,08:48:17,08:48:17,263,20,"",0,0,5117.77,0
1608070,08:48:53,08:48:53,146,21,"",0,0,5280.47,0
1608070,08:49:44,08:49:44,31,22,"",0,0,5577.24,0
1608070,08:50:43,08:50:43,416,23,"",0,0,5906.45,0
1608070,08:51:22,08:51:22,294,24,"",0,0,6122.86,0
1608070,08:52:23,08:52:23,349,25,"",0,0,6423.93,0
1608070,08:53:40,08:53:40,324,26,"",0,0,6868.51,0
1608070,08:54:26,08:54:26,310,27,"",0,0,7166.76,0
1608070,08:55:00,08:55:00,352,28,"",0,0,7367.46,1
1608070,08:56:13,08:56:13,38,29,"",0,0,7676.91,0
1608070,08:57:04,08:57:04,43,30,"",0,0,8013.60,0
1608070,08:57:35,08:57:35,570,31,"",0,0,8224.47,0
1608070,08:58:07,08:58:07,569,32,"",0,0,8395.94,0
1608070,08:59:21,08:59:21,568,33,"",0,0,8837.39,0
1608070,09:01:09,09:01:09,414,34,"",0,0,9418.72,0
1608070,09:01:38,09:01:38,143,35,"",0,0,9604.28,0
1608070,09:02:33,09:02:33,202,36,"",0,0,9938.17,0
1608070,09:03:21,09:03:21,265,37,"",0,0,10201.42,0
1608070,09:04:14,09:04:14,118,38,"",0,0,10495.17,0
1608070,09:05:12,09:05:12,762,39,"",0,0,10803.35,0
1608070,09:06:31,09:06:31,19,40,"",0,0,11205.18,0
1608070,09:07:50,09:07:50,406,41,"",0,0,11652.98,0
1608070,09:10:00,09:10:00,496,42,"",0,0,12281.10,1
1609080,18:28:00,18:28:00,401,1,"",0,0,0.00,1
1609080,18:28:56,18:28:56,63,2,"",0,0,438.31,0
1609080,18:30:13,18:30:13,478,3,"",0,0,1065.16,0
1609080,18:31:13,18:31:13,164,4,"",0,0,1550.44,0
1609080,18:31:56,18:31:56,246,5,"",0,0,1878.57,0
1609080,18:32:41,18:32:41,26,6,"",0,0,2124.23,0
1609080,18:33:04,18:33:04,155,7,"",0,0,2279.90,0
1609080,18:33:55,18:33:55,276,8,"",0,0,2666.17,0
1609080,18:35:21,18:35:21,9,9,"",0,0,3432.84,0
1609080,18:35:59,18:35:59,243,10,"",0,0,3749.12,0
1609080,18:36:29,18:36:29,51,11,"",0,0,3987.44,0
1609080,18:36:57,18:36:57,675,12,"",0,0,4219.85,0
1609080,18:37:21,18:37:21,156,13,"",0,0,4424.82,0
1609080,18:37:55,18:37:55,15,14,"",0,0,4711.85,0
1609080,18:38:40,18:38:40,571,15,"",0,0,4976.78,0
1609080,18:39:46,18:39:46,572,16,"",0,0,5534.11,0
1609080,18:40:01,18:40:01,573,17,"",0,0,5657.46,0
1609080,18:40:48,18:40:48,37,18,"",0,0,6072.73,0
1609080,18:42:00,18:42:00,189,19,"",0,0,6497.83,1
1609080,18:42:38,18:42:38,279,20,"",0,0,6766.98,0
1609080,18:43:10,18:43:10,126,21,"",0,0,6988.01,0
1609080,18:44:10,18:44:10,269,22,"",0,0,7404.13,0
1609080,18:45:09,18:45:09,127,23,"",0,0,7798.04,0
1609080,18:45:51,18:45:51,312,24,"",0,0,8051.18,0
1609080,18:46:36,18:46:36,65,25,"",0,0,8361.55,0
1609080,18:47:15,18:47:15,445,26,"",0,0,8597.02,0
1609080,18:48:12,18:48:12,215,27,"",0,0,8912.86,0
1609080,18:49:14,18:49:14,507,28,"",0,0,9287.33,0
1609080,18:50:23,18:50:23,314,29,"",0,0,9681.40,0
1609080,18:51:00,18:51:00,39,30,"",0,0,9901.59,1
1609080,18:51:39,18:51:39,87,31,"",0,0,10183.03,0
1609080,18:52:22,18:52:22,488,32,"",0,0,10456.11,0
1609080,18:54:37,18:54:37,219,33,"",0,0,11162.76,0
1609080,18:56:00,18:56:00,357,34,"",0,0,11605.65,1
1610010,17:02:00,17:02:00,357,1,"",0,0,0.00,1
1610010,17:02:56,17:02:56,158,2,"",0,0,239.76,0
1610010,17:04:21,17:04:21,476,3,"",0,0,526.00,0
1610010,17:05:45,17:05:45,53,4,"",0,0,801.84,0
1610010,17:06:39,17:06:39,200,5,"",0,0,971.02,0
1610010,17:07:41,17:07:41,172,6,"",0,0,1208.12,0
1610010,17:08:47,17:08:47,237,7,"",0,0,1461.09,0
1610010,17:10:00,17:10:00,147,8,"",0,0,1829.97,1
1611080,09:10:00,09:10:00,233,1,"",0,0,0.00,1
1611080,09:11:14,09:11:14,223,2,"",0,0,720.57,0
1611080,09:11:46,09:11:46,304,3,"",0,0,1020.34,0
1611080,09:12:18,09:12:18,261,4,"",0,0,1195.98,0
1611080,09:12:49,09:12:49,492,5,"",0,0,1412.47,0
1611080,09:13:32,09:13:32,25,6,"",0,0,1700.49,0
1611080,09:14:08,09:14:08,419,7,"",0,0,2005.56,0
1611080,09:15:00,09:15:00,433,9,"",0,0,2445.04,1
1611080,09:15:52,09:15:52,214,10,"",0,0,2666.36,0
1611080,09:16:29,09:16:29,497,11,"",0,0,2848.61,0
1611080,09:17:01,09:17:01,455,12,"",0,0,2997.14,0
1611080,09:17:51,09:17:51,255,13,"",0,0,3211.53,0
1611080,09:19:10,09:19:10,504,14,"",0,0,3564.26,0
1611080,09:20:00,09:20:00,513,15,"",0,0,3788.06,1
1611080,09:20:58,09:20:58,157,16,"",0,0,4012.63,0
1611080,09:21:46,09:21:46,129,17,"",0,0,4219.75,0
1611080,09:23:05,09:23:05,490,18,"",0,0,4497.22,0
1611080,09:24:00,09:24:00,495,19,"",0,0,4733.48,0
1611080,09:24:48,09:24:48,452,20,"",0,0,4914.15,0
1611080,09:25:56,09:25:56,300,21,"",0,0,5186.23,0
1611080,09:27:15,09:27:15,194,22,"",0,0,5478.96,0
1611080,09:28:13,09:28:13,175,23,"",0,0,5716.95,0
1611080,09:29:36,09:29:36,494,24,"",0,0,6013.25,0
1611080,09:31:01,09:31:01,83,25,"",0,0,6333.50,0
1611080,09:32:00,09:32:00,218,26,"",0,0,6523.59,1
1611080,09:32:28,09:32:28,208,27,"",0,0,6745.07,0
1611080,09:35:31,09:35:31,392,28,"",0,0,7784.51,0
1611080,09:36:33,09:36:33,188,29,"",0,0,8188.19,0
1611080,09:38:24,09:38:24,756,30,"",0,0,8818.95,0
1611080,09:40:00,09:40:00,755,31,"",0,0,9372.20,1
1612070,10:10:00,10:10:00,496,1,"",0,0,0.00,1
1612070,10:10:38,10:10:38,437,2,"",0,0,370.01,0
1612070,10:11:16,10:11:16,528,3,"",0,0,752.37,0
1612070,10:11:36,10:11:36,86,4,"",0,0,945.08,0
1612070,10:12:28,10:12:28,439,5,"",0,0,1431.29,0
1612070,10:12:53,10:12:53,377,6,"",0,0,1652.89,0
1612070,10:13:15,10:13:15,251,7,"",0,0,1804.68,0
1612070,10:13:48,10:13:48,52,8,"",0,0,2059.64,0
1612070,10:14:17,10:14:17,424,9,"",0,0,2333.14,0
1612070,10:16:13,10:16:13,366,11,"",0,0,2705.58,0
1612070,10:17:21,10:17:21,262,12,"",0,0,3092.98,0
1612070,10:18:07,10:18:07,122,13,"",0,0,3447.32,0
1612070,10:18:48,10:18:48,457,14,"",0,0,3752.02,0
1612070,10:19:25,10:19:25,391,15,"",0,0,4018.35,0
1612070,10:20:24,10:20:24,505,16,"",0,0,4410.51,0
1612070,10:21:19,10:21:19,33,17,"",0,0,4741.19,0
1612070,10:21:53,10:21:53,271,18,"",0,0,4994.13,0
1612070,10:22:28,10:22:28,335,19,"",0,0,5243.41,0
1612070,10:23:00,10:23:00,456,20,"",0,0,5475.28,1
1612070,10:26:42,10:26:42,168,21,"",0,0,6811.97,0
1612070,10:27:20,10:27:20,190,22,"",0,0,7150.09,0
1612070,10:27:57,10:27:57,387,23,"",0,0,7447.48,0
1612070,10:28:29,10:28:29,497,24,"",0,0,7722.59,0
1612070,10:28:47,10:28:47,455,25,"",0,0,7871.12,0
1612070,10:29:15,10:29:15,255,26,"",0,0,8085.51,0
1612070,10:30:00,10:30:00,504,27,"",0,0,8438.24,1
1613020,15:05:00,15:05:00,231,1,"",0,0,0.00,1
1613020,15:06:11,15:06:11,487,2,"",0,0,317.57,0
1613020,15:07:55,15:07:55,213,3,"",0,0,723.97,0
1613020,15:08:28,15:08:28,441,4,"",0,0,882.93,0
1613020,15:09:33,15:09:33,242,5,"",0,0,1198.81,0
1613020,15:10:28,15:10:28,415,6,"",0,0,1489.31,0
1613020,15:11:17,15:11:17,139,7,"",0,0,1692.39,0
1613020,15:12:41,15:12:41,417,8,"",0,0,2000.35,0
1613020,15:13:20,15:13:20,204,9,"",0,0,2145.77,0
1613020,15:14:09,15:14:09,480,10,"",0,0,2325.54,0
1613020,15:14:45,15:14:45,89,11,"",0,0,2482.81,0
1613020,15:15:24,15:15:24,95,12,"",0,0,2670.37,0
1613020,15:16:09,15:16:09,438,13,"",0,0,2894.72,0
1613020,15:17:01,15:17:01,408,14,"",0,0,3111.18,0
1613020,15:18:00,15:18:00,237,15,"",0,0,3368.88,1
1613020,15:20:00,15:20:00,147,16,"",0,0,3737.76,1
1613020,15:21:26,15:21:26,498,17,"",0,0,3925.48,0
1613020,15:22:28,15:22:28,307,18,"",0,0,4076.76,0
1613020,15:23:49,15:23:49,272,19,"",0,0,4255.00,0
1613020,15:25:35,15:25:35,432,20,"",0,0,4508.94,0
1613020,15:26:49,15:26:49,117,21,"",0,0,4683.29,0
1613040,15:05:00,15:05:00,231,1,"",0,0,0.00,1
1613040,15:06:11,15:06:11,487,2,"",0,0,317.57,0
1613040,15:07:55,15:07:55,213,3,"",0,0,723.97,0
1613040,15:08:28,15:08:28,441,4,"",0,0,882.93,0
1613040,15:09:33,15:09:33,242,5,"",0,0,1198.81,0
1613040,15:10:28,15:10:28,415,6,"",0,0,1489.31,0
1613040,15:11:17,15:11:17,139,7,"",0,0,1692.39,0
1613040,15:12:41,15:12:41,417,8,"",0,0,2000.35,0
1613040,15:13:20,15:13:20,204,9,"",0,0,2145.77,0
1613040,15:14:09,15:14:09,480,10,"",0,0,2325.54,0
1613040,15:14:45,15:14:45,89,11,"",0,0,2482.81,0
1613040,15:15:24,15:15:24,95,12,"",0,0,2670.37,0
1613040,15:16:09,15:16:09,438,13,"",0,0,2894.72,0
1613040,15:17:01,15:17:01,408,14,"",0,0,3111.18,0
1613040,15:18:00,15:18:00,237,15,"",0,0,3368.88,1
1613040,15:20:00,15:20:00,147,16,"",0,0,3737.76,1
1613040,15:21:26,15:21:26,498,17,"",0,0,3925.48,0
1613040,15:22:28,15:22:28,307,18,"",0,0,4076.76,0
1613040,15:23:49,15:23:49,272,19,"",0,0,4255.00,0
1613040,15:25:35,15:25:35,432,20,"",0,0,4508.94,0
1613040,15:26:49,15:26:49,117,21,"",0,0,4683.29,0
1613090,15:05:00,15:05:00,231,1,"",0,0,0.00,1
1613090,15:06:11,15:06:11,487,2,"",0,0,317.57,0
1613090,15:07:55,15:07:55,213,3,"",0,0,723.97,0
1613090,15:08:28,15:08:28,441,4,"",0,0,882.93,0
1613090,15:09:33,15:09:33,242,5,"",0,0,1198.81,0
1613090,15:10:28,15:10:28,415,6,"",0,0,1489.31,0
1613090,15:11:17,15:11:17,139,7,"",0,0,1692.39,0
1613090,15:12:41,15:12:41,417,8,"",0,0,2000.35,0
1613090,15:13:20,15:13:20,204,9,"",0,0,2145.77,0
1613090,15:14:09,15:14:09,480,10,"",0,0,2325.54,0
1613090,15:14:45,15:14:45,89,11,"",0,0,2482.81,0
1613090,15:15:24,15:15:24,95,12,"",0,0,2670.37,0
1613090,15:16:09,15:16:09,438,13,"",0,0,2894.72,0
1613090,15:17:01,15:17:01,408,14,"",0,0,3111.18,0
1613090,15:18:00,15:18:00,237,15,"",0,0,3368.88,1
1613090,15:20:00,15:20:00,147,16,"",0,0,3737.76,1
1613090,15:21:26,15:21:26,498,17,"",0,0,3925.48,0
1613090,15:22:28,15:22:28,307,18,"",0,0,4076.76,0
1613090,15:23:49,15:23:49,272,19,"",0,0,4255.00,0
1613090,15:25:35,15:25:35,432,20,"",0,0,4508.94,0
1613090,15:26:49,15:26:49,117,21,"",0,0,4683.29,0
1614020,20:40:00,20:40:00,256,1,"",0,0,0.00,1
1614020,20:40:49,20:40:49,284,2,"",0,0,317.16,0
1614020,20:41:41,20:41:41,105,3,"",0,0,640.98,0
1614020,20:42:00,20:42:00,75,4,"",0,0,770.07,0
1614020,20:42:40,20:42:40,389,5,"",0,0,1101.73,0
1614020,20:43:22,20:43:22,45,6,"",0,0,1464.65,0
1614020,20:43:43,20:43:43,308,7,"",0,0,1634.47,0
1614020,20:44:21,20:44:21,412,8,"",0,0,1937.87,0
1614020,20:44:56,20:44:56,506,9,"",0,0,2168.00,0
1614020,20:46:01,20:46:01,292,10,"",0,0,2600.43,0
1614020,20:46:35,20:46:35,288,11,"",0,0,2843.32,0
1614020,20:47:14,20:47:14,446,12,"",0,0,3165.72,0
1614020,20:48:00,20:48:00,82,13,"",0,0,3496.65,1
1614020,20:48:44,20:48:44,527,14,"",0,0,3836.17,0
1614020,20:49:15,20:49:15,395,15,"",0,0,4134.67,0
1614020,20:50:21,20:50:21,285,16,"",0,0,4675.56,0
1614020,20:51:31,20:51:31,311,17,"",0,0,5211.05,0
1614020,20:52:40,20:52:40,40,18,"",0,0,5589.90,0
1614020,20:55:00,20:55:00,519,19,"",0,0,6462.37,1
1614020,20:56:06,20:56:06,338,20,"",0,0,6780.75,0
1614020,20:56:58,20:56:58,367,21,"",0,0,7108.44,0
1614020,20:57:51,20:57:51,514,22,"",0,0,7547.55,0
1614020,20:58:47,20:58:47,96,23,"",0,0,8003.63,0
1614020,20:59:57,20:59:57,81,24,"",0,0,8540.83,0
1614020,21:02:06,21:02:06,400,25,"",0,0,9552.15,0
1614020,21:02:52,21:02:52,726,26,"",0,0,10021.13,0
1614020,21:04:02,21:04:02,725,27,"",0,0,10583.50,0
1614020,21:05:00,21:05:00,368,28,"",0,0,11082.58,1
1614040,20:40:00,20:40:00,256,1,"",0,0,0.00,1
1614040,20:40:49,20:40:49,284,2,"",0,0,317.16,0
1614040,20:41:41,20:41:41,105,3,"",0,0,640.98,0
1614040,20:42:00,20:42:00,75,4,"",0,0,770.07,0
1614040,20:42:40,20:42:40,389,5,"",0,0,1101.73,0
1614040,20:43:22,20:43:22,45,6,"",0,0,1464.65,0
1614040,20:43:43,20:43:43,308,7,"",0,0,1634.47,0
1614040,20:44:21,20:44:21,412,8,"",0,0,1937.87,0
1614040,20:44:56,20:44:56,506,9,"",0,0,2168.00,0
1614040,20:46:01,20:46:01,292,10,"",0,0,2600.43,0
1614040,20:46:35,20:46:35,288,11,"",0,0,2843.32,0
1614040,20:47:14,20:47:14,446,12,"",0,0,3165.72,0
1614040,20:48:00,20:48:00,82,13,"",0,0,3496.65,1
1614040,20:48:44,20:48:44,527,14,"",0,0,3836.17,0
1614040,20:49:15,20:49:15,395,15,"",0,0,4134.67,0
1614040,20:50:21,20:50:21,285,16,"",0,0,4675.56,0
1614040,20:51:31,20:51:31,311,17,"",0,0,5211.05,0
1614040,20:52:40,20:52:40,40,18,"",0,0,5589.90,0
1614040,20:55:00,20:55:00,519,19,"",0,0,6462.37,1
1614040,20:56:06,20:56:06,338,20,"",0,0,6780.75,0
1614040,20:56:58,20:56:58,367,21,"",0,0,7108.44,0
1614040,20:57:51,20:57:51,514,22,"",0,0,7547.55,0
1614040,20:58:47,20:58:47,96,23,"",0,0,8003.63,0
1614040,20:59:57,20:59:57,81,24,"",0,0,8540.83,0
1614040,21:02:06,21:02:06,400,25,"",0,0,9552.15,0
1614040,21:02:52,21:02:52,726,26,"",0,0,10021.13,0
1614040,21:04:02,21:04:02,725,27,"",0,0,10583.50,0
1614040,21:05:00,21:05:00,368,28,"",0,0,11082.58,1
1614090,20:40:00,20:40:00,256,1,"",0,0,0.00,1
1614090,20:40:49,20:40:49,284,2,"",0,0,317.16,0
1614090,20:41:41,20:41:41,105,3,"",0,0,640.98,0
1614090,20:42:00,20:42:00,75,4,"",0,0,770.07,0
1614090,20:42:40,20:42:40,389,5,"",0,0,1101.73,0
1614090,20:43:22,20:43:22,45,6,"",0,0,1464.65,0
1614090,20:43:43,20:43:43,308,7,"",0,0,1634.47,0
1614090,20:44:21,20:44:21,412,8,"",0,0,1937.87,0
1614090,20:44:56,20:44:56,506,9,"",0,0,2168.00,0
1614090,20:46:01,20:46:01,292,10,"",0,0,2600.43,0
1614090,20:46:35,20:46:35,288,11,"",0,0,2843.32,0
1614090,20:47:14,20:47:14,446,12,"",0,0,3165.72,0
1614090,20:48:00,20:48:00,82,13,"",0,0,3496.65,1
1614090,20:48:44,20:48:44,527,14,"",0,0,3836.17,0
1614090,20:49:15,20:49:15,395,15,"",0,0,4134.67,0
1614090,20:50:21,20:50:21,285,16,"",0,0,4675.56,0
1614090,20:51:31,20:51:31,311,17,"",0,0,5211.05,0
1614090,20:52:40,20:52:40,40,18,"",0,0,5589.90,0
1614090,20:55:00,20:55:00,519,19,"",0,0,6462.37,1
1614090,20:56:06,20:56:06,338,20,"",0,0,6780.75,0
1614090,20:56:58,20:56:58,367,21,"",0,0,7108.44,0
1614090,20:57:51,20:57:51,514,22,"",0,0,7547.55,0
1614090,20:58:47,20:58:47,96,23,"",0,0,8003.63,0
1614090,20:59:57,20:59:57,81,24,"",0,0,8540.83,0
1614090,21:02:06,21:02:06,400,25,"",0,0,9552.15,0
1614090,21:02:52,21:02:52,726,26,"",0,0,10021.13,0
1614090,21:04:02,21:04:02,725,27,"",0,0,10583.50,0
1614090,21:05:00,21:05:00,368,28,"",0,0,11082.58,1
1615080,17:40:00,17:40:00,368,1,"",0,0,0.00,1
1615080,17:40:34,17:40:34,85,2,"",0,0,338.91,0
1615080,17:41:43,17:41:43,411,3,"",0,0,1110.21,0
1615080,17:42:38,17:42:38,724,4,"",0,0,1796.88,0
1615080,17:45:00,17:45:00,722,5,"",0,0,3461.59,1
1615080,17:45:42,17:45:42,720,6,"",0,0,3755.40,0
1615080,17:50:38,17:50:38,718,7,"",0,0,5750.61,0
1615080,17:55:17,17:55:17,716,8,"",0,0,7573.31,0
1615080,17:56:47,17:56:47,713,9,"",0,0,8170.42,0
1615080,17:58:00,17:58:00,453,10,"",0,0,8848.78,1
1615080,17:59:08,17:59:08,154,11,"",0,0,9306.67,0
1615080,17:59:58,17:59:58,458,12,"",0,0,9651.02,0
1615080,18:00:45,18:00:45,77,13,"",0,0,9969.93,0
1615080,18:01:08,18:01:08,520,14,"",0,0,10126.43,0
1615080,18:01:57,18:01:57,282,15,"",0,0,10449.21,0
1615080,18:02:28,18:02:28,245,16,"",0,0,10624.94,0
1615080,18:03:07,18:03:07,502,17,"",0,0,10903.57,0
1615080,18:03:28,18:03:28,71,18,"",0,0,11080.20,0
1615080,18:04:00,18:04:00,708,19,"",0,0,11319.18,1
1615080,18:04:31,18:04:31,706,20,"",0,0,11663.31,0
1615080,18:05:46,18:05:46,704,21,"",0,0,12418.48,0
1615080,18:06:17,18:06:17,702,22,"",0,0,12780.23,0
1615080,18:06:37,18:06:37,700,23,"",0,0,13022.39,0
1615080,18:07:34,18:07:34,696,24,"",0,0,13620.01,0
1615080,18:07:51,18:07:51,695,25,"",0,0,13776.81,0
1615080,18:08:24,18:08:24,694,26,"",0,0,14082.54,0
1615080,18:09:46,18:09:46,693,27,"",0,0,14906.18,0
1615080,18:10:45,18:10:45,501,28,"",0,0,15501.12,0
1615080,18:11:02,18:11:02,91,29,"",0,0,15637.05,0
1615080,18:12:00,18:12:00,698,30,"",0,0,16143.66,1
1617080,12:47:00,12:47:00,357,1,"",0,0,0.00,1
1617080,12:48:05,12:48:05,158,2,"",0,0,251.17,0
1617080,12:49:21,12:49:21,476,3,"",0,0,534.27,0
1617080,12:50:34,12:50:34,53,4,"",0,0,810.00,0
1617080,12:51:21,12:51:21,200,5,"",0,0,979.06,0
1617080,12:52:20,12:52:20,172,6,"",0,0,1216.18,0
1617080,12:53:36,12:53:36,237,7,"",0,0,1469.15,0
1617080,12:55:00,12:55:00,147,8,"",0,0,1838.03,1
1617080,12:55:35,12:55:35,498,9,"",0,0,2025.75,0
1617080,12:56:10,12:56:10,499,10,"",0,0,2216.58,0
1617080,12:57:06,12:57:06,193,11,"",0,0,2552.20,0
1617080,12:57:47,12:57:47,354,12,"",0,0,2787.88,0
1617080,12:58:14,12:58:14,141,13,"",0,0,2945.46,0
1617080,12:59:03,12:59:03,428,14,"",0,0,3274.17,0
1617080,12:59:58,12:59:58,66,15,"",0,0,3556.20,0
1617080,13:00:46,13:00:46,20,16,"",0,0,3806.73,0
1617080,13:05:00,13:05:00,123,17,"",0,0,5072.67,1
1617080,13:05:21,13:05:21,130,18,"",0,0,5246.15,0
1617080,13:05:41,13:05:41,512,19,"",0,0,5396.13,0
1617080,13:06:08,13:06:08,234,20,"",0,0,5619.46,0
1617080,13:06:38,13:06:38,54,21,"",0,0,5870.95,0
1617080,13:07:23,13:07:23,163,22,"",0,0,6196.80,0
1617080,13:08:14,13:08:14,518,23,"",0,0,6618.94,0
1617080,13:08:47,13:08:47,462,24,"",0,0,6907.14,0
1617080,13:09:19,13:09:19,177,25,"",0,0,7158.29,0
1617080,13:09:58,13:09:58,115,26,"",0,0,7504.86,0
1617080,13:11:01,13:11:01,226,27,"",0,0,7908.47,0
1617080,13:12:00,13:12:00,56,28,"",0,0,8358.65,1
1617080,13:12:51,13:12:51,169,29,"",0,0,8836.76,0
1617080,13:13:31,13:13:31,211,30,"",0,0,9270.67,0
1617080,13:14:00,13:14:00,344,31,"",0,0,9514.39,0
1617080,13:14:15,13:14:15,224,32,"",0,0,9683.04,0
1617080,13:14:56,13:14:56,347,33,"",0,0,10145.56,0
1617080,13:15:19,13:15:19,28,34,"",0,0,10408.08,0
1617080,13:15:54,13:15:54,207,35,"",0,0,10825.30,0
1617080,13:16:21,13:16:21,384,36,"",0,0,11118.73,0
1617080,13:17:10,13:17:10,187,37,"",0,0,11608.52,0
1617080,13:19:00,13:19:00,401,38,"",0,0,12678.25,1
1619080,06:00:00,06:00:00,256,1,"",0,0,0.00,1
1619080,06:01:02,06:01:02,284,2,"",0,0,317.16,0
1619080,06:02:06,06:02:06,105,3,"",0,0,640.98,0
1619080,06:02:30,06:02:30,75,4,"",0,0,770.07,0
1619080,06:03:20,06:03:20,389,5,"",0,0,1101.73,0
1619080,06:04:13,06:04:13,45,6,"",0,0,1464.65,0
1619080,06:04:39,06:04:39,308,7,"",0,0,1634.47,0
1619080,06:05:27,06:05:27,412,8,"",0,0,1937.87,0
1619080,06:06:10,06:06:10,506,9,"",0,0,2168.00,0
1619080,06:07:31,06:07:31,292,10,"",0,0,2600.43,0
1619080,06:08:14,06:08:14,288,11,"",0,0,2843.32,0
1619080,06:09:02,06:09:02,446,12,"",0,0,3165.72,0
1619080,06:10:00,06:10:00,82,13,"",0,0,3496.65,1
1619080,06:10:38,06:10:38,527,14,"",0,0,3836.17,0
1619080,06:11:04,06:11:04,395,15,"",0,0,4134.67,0
1619080,06:12:01,06:12:01,285,16,"",0,0,4675.56,0
1619080,06:13:01,06:13:01,311,17,"",0,0,5211.05,0
1619080,06:14:00,06:14:00,40,18,"",0,0,5589.90,0
1619080,06:16:00,06:16:00,519,19,"",0,0,6462.37,1
1619080,06:16:59,06:16:59,338,20,"",0,0,6780.75,0
1619080,06:17:47,06:17:47,367,21,"",0,0,7108.44,0
1619080,06:18:34,06:18:34,514,22,"",0,0,7547.55,0
1619080,06:19:24,06:19:24,96,23,"",0,0,8003.63,0
1619080,06:20:27,06:20:27,81,24,"",0,0,8540.83,0
1619080,06:22:24,06:22:24,400,25,"",0,0,9552.15,0
1619080,06:23:05,06:23:05,726,26,"",0,0,10021.13,0
1619080,06:24:08,06:24:08,725,27,"",0,0,10583.50,0
1619080,06:25:00,06:25:00,368,28,"",0,0,11082.58,1
1620080,08:50:00,08:50:00,231,1,"",0,0,0.00,1
1620080,08:50:55,08:50:55,487,2,"",0,0,317.57,0
1620080,08:52:15,08:52:15,213,3,"",0,0,723.97,0
1620080,08:52:40,08:52:40,441,4,"",0,0,882.93,0
1620080,08:53:30,08:53:30,242,5,"",0,0,1198.81,0
1620080,08:54:12,08:54:12,415,6,"",0,0,1489.31,0
1620080,08:54:50,08:54:50,139,7,"",0,0,1692.39,0
1620080,08:55:55,08:55:55,417,8,"",0,0,2000.35,0
1620080,08:56:25,08:56:25,204,9,"",0,0,2145.77,0
1620080,08:57:02,08:57:02,480,10,"",0,0,2325.54,0
1620080,08:57:30,08:57:30,89,11,"",0,0,2482.81,0
1620080,08:58:00,08:58:00,95,12,"",0,0,2670.37,0
1620080,08:58:35,08:58:35,438,13,"",0,0,2894.72,0
1620080,08:59:15,08:59:15,408,14,"",0,0,3111.18,0
1620080,09:00:00,09:00:00,237,15,"",0,0,3368.88,1
1620080,09:02:00,09:02:00,147,16,"",0,0,3737.76,1
1620080,09:03:17,09:03:17,498,17,"",0,0,3925.48,0
1620080,09:04:12,09:04:12,307,18,"",0,0,4076.76,0
1620080,09:05:24,09:05:24,272,19,"",0,0,4255.00,0
1620080,09:06:57,09:06:57,432,20,"",0,0,4508.94,0
1620080,09:08:04,09:08:04,117,21,"",0,0,4683.29,0
1621070,17:15:00,17:15:00,368,1,"",0,0,0.00,1
1621070,17:16:25,17:16:25,85,2,"",0,0,351.41,0
1621070,17:18:25,17:18:25,411,3,"",0,0,1122.81,0
1621070,17:19:55,17:19:55,258,4,"",0,0,1645.78,0
1621070,17:20:30,17:20:30,171,5,"",0,0,1899.48,0
1621070,17:20:55,17:20:55,41,6,"",0,0,2063.21,0
1621070,17:21:41,17:21:41,330,7,"",0,0,2442.93,0
1621070,17:24:27,17:24:27,152,8,"",0,0,3509.80,0
1621070,17:26:32,17:26:32,289,9,"",0,0,4279.04,0
1621070,17:27:36,17:27:36,511,10,"",0,0,4662.97,0
1621070,17:29:06,17:29:06,283,11,"",0,0,5180.67,0
1621070,17:30:32,17:30:32,236,12,"",0,0,5735.79,0
1621070,17:31:09,17:31:09,148,13,"",0,0,6022.93,0
1621070,17:32:11,17:32:11,469,14,"",0,0,6370.87,0
1621070,17:33:00,17:33:00,39,15,"",0,0,6611.95,1
1621070,17:33:40,17:33:40,87,16,"",0,0,6893.39,0
1621070,17:34:25,17:34:25,488,17,"",0,0,7166.47,0
1621070,17:36:42,17:36:42,219,18,"",0,0,7873.12,0
1621070,17:37:55,17:37:55,465,19,"",0,0,8247.95,0
1621070,17:39:02,17:39:02,361,20,"",0,0,8574.99,0
1621070,17:39:45,17:39:45,182,21,"",0,0,8787.30,0
1621070,17:40:32,17:40:32,467,22,"",0,0,9052.62,0
1621070,17:41:15,17:41:15,44,23,"",0,0,9325.47,0
1621070,17:42:02,17:42:02,320,24,"",0,0,9647.39,0
1621070,17:43:15,17:43:15,235,25,"",0,0,10151.33,0
1621070,17:44:15,17:44:15,147,26,"",0,0,10530.19,0
1621070,17:45:00,17:45:00,256,27,"",0,0,10776.04,1
1622020,18:00:00,18:00:00,256,1,"",0,0,0.00,1
1622020,18:01:02,18:01:02,284,2,"",0,0,317.16,0
1622020,18:02:06,18:02:06,105,3,"",0,0,640.98,0
1622020,18:02:30,18:02:30,75,4,"",0,0,770.07,0
1622020,18:03:20,18:03:20,389,5,"",0,0,1101.73,0
1622020,18:04:13,18:04:13,45,6,"",0,0,1464.65,0
1622020,18:04:39,18:04:39,308,7,"",0,0,1634.47,0
1622020,18:05:27,18:05:27,412,8,"",0,0,1937.87,0
1622020,18:06:10,18:06:10,506,9,"",0,0,2168.00,0
1622020,18:07:31,18:07:31,292,10,"",0,0,2600.43,0
1622020,18:08:14,18:08:14,288,11,"",0,0,2843.32,0
1622020,18:09:02,18:09:02,446,12,"",0,0,3165.72,0
1622020,18:10:00,18:10:00,82,13,"",0,0,3496.65,1
1622020,18:11:01,18:11:01,527,14,"",0,0,3836.17,0
1622020,18:11:42,18:11:42,395,15,"",0,0,4134.67,0
1622020,18:13:13,18:13:13,285,16,"",0,0,4675.56,0
1622020,18:14:49,18:14:49,311,17,"",0,0,5211.05,0
1622020,18:16:00,18:16:00,259,18,"",0,0,5577.02,0
1622020,18:18:10,18:18:10,309,19,"",0,0,6293.33,0
1622020,18:20:57,18:20:57,400,20,"",0,0,7327.21,0
1622020,18:22:00,18:22:00,726,21,"",0,0,7796.19,0
1622020,18:23:39,18:23:39,725,22,"",0,0,8358.56,0
1622020,18:25:00,18:25:00,368,23,"",0,0,8857.64,1
1622040,18:00:00,18:00:00,256,1,"",0,0,0.00,1
1622040,18:01:02,18:01:02,284,2,"",0,0,317.16,0
1622040,18:02:06,18:02:06,105,3,"",0,0,640.98,0
1622040,18:02:30,18:02:30,75,4,"",0,0,770.07,0
1622040,18:03:20,18:03:20,389,5,"",0,0,1101.73,0
1622040,18:04:13,18:04:13,45,6,"",0,0,1464.65,0
1622040,18:04:39,18:04:39,308,7,"",0,0,1634.47,0
1622040,18:05:27,18:05:27,412,8,"",0,0,1937.87,0
1622040,18:06:10,18:06:10,506,9,"",0,0,2168.00,0
1622040,18:07:31,18:07:31,292,10,"",0,0,2600.43,0
1622040,18:08:14,18:08:14,288,11,"",0,0,2843.32,0
1622040,18:09:02,18:09:02,446,12,"",0,0,3165.72,0
1622040,18:10:00,18:10:00,82,13,"",0,0,3496.65,1
1622040,18:11:01,18:11:01,527,14,"",0,0,3836.17,0
1622040,18:11:42,18:11:42,395,15,"",0,0,4134.67,0
1622040,18:13:13,18:13:13,285,16,"",0,0,4675.56,0
1622040,18:14:49,18:14:49,311,17,"",0,0,5211.05,0
1622040,18:16:00,18:16:00,259,18,"",0,0,5577.02,0
1622040,18:18:10,18:18:10,309,19,"",0,0,6293.33,0
1622040,18:20:57,18:20:57,400,20,"",0,0,7327.21,0
1622040,18:22:00,18:22:00,726,21,"",0,0,7796.19,0
1622040,18:23:39,18:23:39,725,22,"",0,0,8358.56,0
1622040,18:25:00,18:25:00,368,23,"",0,0,8857.64,1
1622090,18:00:00,18:00:00,256,1,"",0,0,0.00,1
1622090,18:01:02,18:01:02,284,2,"",0,0,317.16,0
1622090,18:02:06,18:02:06,105,3,"",0,0,640.98,0
1622090,18:02:30,18:02:30,75,4,"",0,0,770.07,0
1622090,18:03:20,18:03:20,389,5,"",0,0,1101.73,0
1622090,18:04:13,18:04:13,45,6,"",0,0,1464.65,0
1622090,18:04:39,18:04:39,308,7,"",0,0,1634.47,0
1622090,18:05:27,18:05:27,412,8,"",0,0,1937.87,0
1622090,18:06:10,18:06:10,506,9,"",0,0,2168.00,0
1622090,18:07:31,18:07:31,292,10,"",0,0,2600.43,0
1622090,18:08:14,18:08:14,288,11,"",0,0,2843.32,0
1622090,18:09:02,18:09:02,446,12,"",0,0,3165.72,0
1622090,18:10:00,18:10:00,82,13,"",0,0,3496.65,1
1622090,18:11:01,18:11:01,527,14,"",0,0,3836.17,0
1622090,18:11:42,18:11:42,395,15,"",0,0,4134.67,0
1622090,18:13:13,18:13:13,285,16,"",0,0,4675.56,0
1622090,18:14:49,18:14:49,311,17,"",0,0,5211.05,0
1622090,18:16:00,18:16:00,259,18,"",0,0,5577.02,0
1622090,18:18:10,18:18:10,309,19,"",0,0,6293.33,0
1622090,18:20:57,18:20:57,400,20,"",0,0,7327.21,0
1622090,18:22:00,18:22:00,726,21,"",0,0,7796.19,0
1622090,18:23:39,18:23:39,725,22,"",0,0,8358.56,0
1622090,18:25:00,18:25:00,368,23,"",0,0,8857.64,1
1623040,08:05:00,08:05:00,357,1,"",0,0,0.00,1
1623040,08:05:49,08:05:49,158,2,"",0,0,239.76,0
1623040,08:07:03,08:07:03,476,3,"",0,0,526.00,0
1623040,08:08:17,08:08:17,53,4,"",0,0,801.84,0
1623040,08:09:04,08:09:04,200,5,"",0,0,971.02,0
1623040,08:09:59,08:09:59,172,6,"",0,0,1208.12,0
1623040,08:10:56,08:10:56,237,7,"",0,0,1461.09,0
1623040,08:12:00,08:12:00,147,8,"",0,0,1829.97,1
1624080,17:15:00,17:15:00,256,1,"",0,0,0.00,1
1624080,17:16:05,17:16:05,284,2,"",0,0,308.46,0
1624080,17:17:12,17:17:12,105,3,"",0,0,618.13,0
1624080,17:17:59,17:17:59,319,4,"",0,0,821.46,0
1624080,17:20:35,17:20:35,278,5,"",0,0,1652.38,0
1624080,17:21:50,17:21:50,752,6,"",0,0,2039.45,0
1624080,17:24:55,17:24:55,145,7,"",0,0,2353.64,0
1624080,17:25:45,17:25:45,444,8,"",0,0,2608.14,0
1624080,17:26:21,17:26:21,192,9,"",0,0,2787.58,0
1624080,17:27:42,17:27:42,138,10,"",0,0,3243.28,0
1624080,17:28:34,17:28:34,135,11,"",0,0,3534.28,0
1624080,17:29:10,17:29:10,486,12,"",0,0,3727.22,0
1624080,17:30:00,17:30:00,136,13,"",0,0,4023.67,1
1624080,17:30:45,17:30:45,79,14,"",0,0,4363.83,0
1624080,17:31:48,17:31:48,524,15,"",0,0,4723.80,0
1624080,17:33:00,17:33:00,216,16,"",0,0,5266.85,0
1624080,17:34:34,17:34:34,183,18,"",0,0,5554.42,0
1624080,17:35:05,17:35:05,436,19,"",0,0,5706.16,0
1624080,17:35:43,17:35:43,102,20,"",0,0,5927.54,0
1624080,17:37:00,17:37:00,254,21,"",0,0,6425.87,1
1624080,17:37:56,17:37:56,248,22,"",0,0,6767.28,0
1624080,17:38:43,17:38:43,16,23,"",0,0,6994.86,0
1624080,17:39:31,17:39:31,464,24,"",0,0,7249.61,0
1624080,17:40:15,17:40:15,244,25,"",0,0,7510.91,0
1624080,17:40:52,17:40:52,422,26,"",0,0,7709.63,0
1624080,17:42:04,17:42:04,167,27,"",0,0,8093.86,0
1624080,17:42:59,17:42:59,287,28,"",0,0,8371.41,0
1624080,17:45:00,17:45:00,11,29,"",0,0,9175.45,1
1624080,17:48:34,17:48:34,398,30,"",0,0,9909.48,0
1624080,17:49:49,17:49:49,17,31,"",0,0,10099.72,0
1624080,17:50:45,17:50:45,331,32,"",0,0,10251.88,0
1624080,17:52:00,17:52:00,453,33,"",0,0,10472.84,1
1624080,17:53:01,17:53:01,709,34,"",0,0,11011.12,0
1624080,17:53:27,17:53:27,111,35,"",0,0,11309.20,0
1624080,17:53:57,17:53:57,241,36,"",0,0,11660.22,0
1624080,17:54:11,17:54:11,325,37,"",0,0,11801.74,0
1624080,17:55:34,17:55:34,209,38,"",0,0,12515.96,0
1624080,17:56:40,17:56:40,184,39,"",0,0,13036.44,0
1624080,17:58:00,17:58:00,753,40,"",0,0,13695.32,1
1625020,10:13:00,10:13:00,698,1,"",0,0,0.00,1
1625020,10:14:07,10:14:07,501,2,"",0,0,460.23,0
1625020,10:14:42,10:14:42,91,3,"",0,0,610.09,0
1625020,10:15:46,10:15:46,413,4,"",0,0,925.16,0
1625020,10:16:29,10:16:29,481,5,"",0,0,1189.52,0
1625020,10:17:33,10:17:33,448,6,"",0,0,1550.92,0
1625020,10:18:41,10:18:41,62,7,"",0,0,1970.80,0
1625020,10:19:30,10:19:30,88,8,"",0,0,2258.22,0
1625020,10:20:08,10:20:08,116,9,"",0,0,2491.83,0
1625020,10:21:10,10:21:10,49,10,"",0,0,2831.63,0
1625020,10:21:37,10:21:37,482,11,"",0,0,2983.76,0
1625020,10:23:00,10:23:00,403,12,"",0,0,3466.41,1
1625020,10:23:27,10:23:27,198,13,"",0,0,3666.07,0
1625020,10:23:51,10:23:51,94,14,"",0,0,3835.60,0
1625020,10:24:51,10:24:51,291,15,"",0,0,4229.89,0
1625020,10:25:19,10:25:19,8,16,"",0,0,4416.62,0
1625020,10:26:08,10:26:08,343,17,"",0,0,4808.38,0
1625020,10:26:47,10:26:47,299,18,"",0,0,5057.79,0
1625020,10:28:00,10:28:00,423,19,"",0,0,5491.67,1
1625020,10:28:36,10:28:36,196,20,"",0,0,5671.93,0
1625020,10:29:09,10:29:09,473,21,"",0,0,5846.80,0
1625020,10:29:59,10:29:59,166,22,"",0,0,6126.87,0
1625020,10:30:35,10:30:35,144,23,"",0,0,6296.32,0
1625020,10:31:22,10:31:22,173,24,"",0,0,6532.10,0
1625020,10:32:01,10:32:01,162,25,"",0,0,6770.48,0
1625020,10:34:09,10:34:09,217,26,"",0,0,7455.23,0
1625020,10:34:40,10:34:40,134,27,"",0,0,7603.94,0
1625020,10:36:03,10:36:03,235,28,"",0,0,8099.40,0
1625020,10:37:10,10:37:10,147,29,"",0,0,8478.26,0
1625020,10:38:00,10:38:00,256,30,"",0,0,8724.11,1
1625040,10:13:00,10:13:00,698,1,"",0,0,0.00,1
1625040,10:14:07,10:14:07,501,2,"",0,0,460.23,0
1625040,10:14:42,10:14:42,91,3,"",0,0,610.09,0
1625040,10:15:46,10:15:46,413,4,"",0,0,925.16,0
1625040,10:16:29,10:16:29,481,5,"",0,0,1189.52,0
1625040,10:17:33,10:17:33,448,6,"",0,0,1550.92,0
1625040,10:18:41,10:18:41,62,7,"",0,0,1970.80,0
1625040,10:19:30,10:19:30,88,8,"",0,0,2258.22,0
1625040,10:20:08,10:20:08,116,9,"",0,0,2491.83,0
1625040,10:21:10,10:21:10,49,10,"",0,0,2831.63,0
1625040,10:21:37,10:21:37,482,11,"",0,0,2983.76,0
1625040,10:23:00,10:23:00,403,12,"",0,0,3466.41,1
1625040,10:23:27,10:23:27,198,13,"",0,0,3666.07,0
1625040,10:23:51,10:23:51,94,14,"",0,0,3835.60,0
1625040,10:24:51,10:24:51,291,15,"",0,0,4229.89,0
1625040,10:25:19,10:25:19,8,16,"",0,0,4416.62,0
1625040,10:26:08,10:26:08,343,17,"",0,0,4808.38,0
1625040,10:26:47,10:26:47,299,18,"",0,0,5057.79,0
1625040,10:28:00,10:28:00,423,19,"",0,0,5491.67,1
1625040,10:28:36,10:28:36,196,20,"",0,0,5671.93,0
1625040,10:29:09,10:29:09,473,21,"",0,0,5846.80,0
1625040,10:29:59,10:29:59,166,22,"",0,0,6126.87,0
1625040,10:30:35,10:30:35,144,23,"",0,0,6296.32,0
1625040,10:31:22,10:31:22,173,24,"",0,0,6532.10,0
1625040,10:32:01,10:32:01,162,25,"",0,0,6770.48,0
1625040,10:34:09,10:34:09,217,26,"",0,0,7455.23,0
1625040,10:34:40,10:34:40,134,27,"",0,0,7603.94,0
1625040,10:36:03,10:36:03,235,28,"",0,0,8099.40,0
1625040,10:37:10,10:37:10,147,29,"",0,0,8478.26,0
1625040,10:38:00,10:38:00,256,30,"",0,0,8724.11,1
1625090,10:13:00,10:13:00,698,1,"",0,0,0.00,1
1625090,10:14:07,10:14:07,501,2,"",0,0,460.23,0
1625090,10:14:42,10:14:42,91,3,"",0,0,610.09,0
1625090,10:15:46,10:15:46,413,4,"",0,0,925.16,0
1625090,10:16:29,10:16:29,481,5,"",0,0,1189.52,0
1625090,10:17:33,10:17:33,448,6,"",0,0,1550.92,0
1625090,10:18:41,10:18:41,62,7,"",0,0,1970.80,0
1625090,10:19:30,10:19:30,88,8,"",0,0,2258.22,0
1625090,10:20:08,10:20:08,116,9,"",0,0,2491.83,0
1625090,10:21:10,10:21:10,49,10,"",0,0,2831.63,0
1625090,10:21:37,10:21:37,482,11,"",0,0,2983.76,0
1625090,10:23:00,10:23:00,403,12,"",0,0,3466.41,1
1625090,10:23:27,10:23:27,198,13,"",0,0,3666.07,0
1625090,10:23:51,10:23:51,94,14,"",0,0,3835.60,0
1625090,10:24:51,10:24:51,291,15,"",0,0,4229.89,0
1625090,10:25:19,10:25:19,8,16,"",0,0,4416.62,0
1625090,10:26:08,10:26:08,343,17,"",0,0,4808.38,0
1625090,10:26:47,10:26:47,299,18,"",0,0,5057.79,0
1625090,10:28:00,10:28:00,423,19,"",0,0,5491.67,1
1625090,10:28:36,10:28:36,196,20,"",0,0,5671.93,0
1625090,10:29:09,10:29:09,473,21,"",0,0,5846.80,0
1625090,10:29:59,10:29:59,166,22,"",0,0,6126.87,0
1625090,10:30:35,10:30:35,144,23,"",0,0,6296.32,0
1625090,10:31:22,10:31:22,173,24,"",0,0,6532.10,0
1625090,10:32:01,10:32:01,162,25,"",0,0,6770.48,0
1625090,10:34:09,10:34:09,217,26,"",0,0,7455.23,0
1625090,10:34:40,10:34:40,134,27,"",0,0,7603.94,0
1625090,10:36:03,10:36:03,235,28,"",0,0,8099.40,0
1625090,10:37:10,10:37:10,147,29,"",0,0,8478.26,0
1625090,10:38:00,10:38:00,256,30,"",0,0,8724.11,1
1626020,08:11:10,08:11:10,440,1,"",0,0,0.00,0
1626020,08:12:35,08:12:35,153,3,"",0,0,244.35,0
1626020,08:13:40,08:13:40,70,4,"",0,0,442.29,0
1626020,08:15:20,08:15:20,255,5,"",0,0,684.59,0
1626020,08:17:00,08:17:00,327,6,"",0,0,927.18,1
1626020,08:17:53,08:17:53,517,7,"",0,0,1163.05,0
1626020,08:18:52,08:18:52,72,8,"",0,0,1400.42,0
1626020,08:19:54,08:19:54,313,9,"",0,0,1673.93,0
1626020,08:22:05,08:22:05,268,10,"",0,0,2100.18,0
1626020,08:22:52,08:22:52,360,11,"",0,0,2341.19,0
1626020,08:23:40,08:23:40,221,12,"",0,0,2542.72,0
1626020,08:25:00,08:25:00,618,13,"",0,0,2935.63,1
1626020,08:26:53,08:26:53,619,14,"",0,0,3278.96,0
1626020,08:30:59,08:30:59,84,15,"",0,0,3843.12,0
1626020,08:33:39,08:33:39,212,16,"",0,0,4321.70,0
1626020,08:35:00,08:35:00,369,17,"",0,0,4505.73,1
1626020,08:37:01,08:37:01,90,18,"",0,0,5091.16,0
1626020,08:37:42,08:37:42,341,19,"",0,0,5334.72,0
1626020,08:38:14,08:38:14,472,20,"",0,0,5505.52,0
1626020,08:38:52,08:38:52,336,21,"",0,0,5613.79,0
1626020,08:40:15,08:40:15,157,22,"",0,0,5928.97,0
1626020,08:41:00,08:41:00,129,23,"",0,0,6136.09,1
1626020,08:42:00,08:42:00,490,24,"",0,0,6413.56,1
1626020,08:43:56,08:43:56,495,25,"",0,0,6649.82,0
1626020,08:45:38,08:45:38,452,26,"",0,0,6830.49,0
1626020,08:50:00,08:50:00,231,27,"",0,0,7368.73,1
1626040,08:11:10,08:11:10,440,1,"",0,0,0.00,0
1626040,08:12:35,08:12:35,153,3,"",0,0,244.35,0
1626040,08:13:40,08:13:40,70,4,"",0,0,442.29,0
1626040,08:15:20,08:15:20,255,5,"",0,0,684.59,0
1626040,08:17:00,08:17:00,327,6,"",0,0,927.18,1
1626040,08:17:53,08:17:53,517,7,"",0,0,1163.05,0
1626040,08:18:52,08:18:52,72,8,"",0,0,1400.42,0
1626040,08:19:54,08:19:54,313,9,"",0,0,1673.93,0
1626040,08:22:05,08:22:05,268,10,"",0,0,2100.18,0
1626040,08:22:52,08:22:52,360,11,"",0,0,2341.19,0
1626040,08:23:40,08:23:40,221,12,"",0,0,2542.72,0
1626040,08:25:00,08:25:00,618,13,"",0,0,2935.63,1
1626040,08:26:53,08:26:53,619,14,"",0,0,3278.96,0
1626040,08:30:59,08:30:59,84,15,"",0,0,3843.12,0
1626040,08:33:39,08:33:39,212,16,"",0,0,4321.70,0
1626040,08:35:00,08:35:00,369,17,"",0,0,4505.73,1
1626040,08:37:01,08:37:01,90,18,"",0,0,5091.16,0
1626040,08:37:42,08:37:42,341,19,"",0,0,5334.72,0
1626040,08:38:14,08:38:14,472,20,"",0,0,5505.52,0
1626040,08:38:52,08:38:52,336,21,"",0,0,5613.79,0
1626040,08:40:15,08:40:15,157,22,"",0,0,5928.97,0
1626040,08:41:00,08:41:00,129,23,"",0,0,6136.09,1
1626040,08:42:00,08:42:00,490,24,"",0,0,6413.56,1
1626040,08:43:56,08:43:56,495,25,"",0,0,6649.82,0
1626040,08:45:38,08:45:38,452,26,"",0,0,6830.49,0
1626040,08:50:00,08:50:00,231,27,"",0,0,7368.73,1
1626090,08:11:10,08:11:10,440,1,"",0,0,0.00,0
1626090,08:12:35,08:12:35,153,3,"",0,0,244.35,0
1626090,08:13:40,08:13:40,70,4,"",0,0,442.29,0
1626090,08:15:20,08:15:20,255,5,"",0,0,684.59,0
1626090,08:17:00,08:17:00,327,6,"",0,0,927.18,1
1626090,08:17:53,08:17:53,517,7,"",0,0,1163.05,0
1626090,08:18:52,08:18:52,72,8,"",0,0,1400.42,0
1626090,08:19:54,08:19:54,313,9,"",0,0,1673.93,0
1626090,08:22:05,08:22:05,268,10,"",0,0,2100.18,0
1626090,08:22:52,08:22:52,360,11,"",0,0,2341.19,0
1626090,08:23:40,08:23:40,221,12,"",0,0,2542.72,0
1626090,08:25:00,08:25:00,618,13,"",0,0,2935.63,1
1626090,08:26:53,08:26:53,619,14,"",0,0,3278.96,0
1626090,08:30:59,08:30:59,84,15,"",0,0,3843.12,0
1626090,08:33:39,08:33:39,212,16,"",0,0,4321.70,0
1626090,08:35:00,08:35:00,369,17,"",0,0,4505.73,1
1626090,08:37:01,08:37:01,90,18,"",0,0,5091.16,0
1626090,08:37:42,08:37:42,341,19,"",0,0,5334.72,0
1626090,08:38:14,08:38:14,472,20,"",0,0,5505.52,0
1626090,08:38:52,08:38:52,336,21,"",0,0,5613.79,0
1626090,08:40:15,08:40:15,157,22,"",0,0,5928.97,0
1626090,08:41:00,08:41:00,129,23,"",0,0,6136.09,1
1626090,08:42:00,08:42:00,490,24,"",0,0,6413.56,1
1626090,08:43:56,08:43:56,495,25,"",0,0,6649.82,0
1626090,08:45:38,08:45:38,452,26,"",0,0,6830.49,0
1626090,08:50:00,08:50:00,231,27,"",0,0,7368.73,1
1627080,17:13:00,17:13:00,755,1,"",0,0,0.00,1
1627080,17:15:00,17:15:00,378,2,"",0,0,613.30,1
1627080,17:18:01,17:18:01,219,3,"",0,0,1580.88,0
1627080,17:19:22,17:19:22,357,4,"",0,0,2023.77,0
1627080,17:20:04,17:20:04,158,5,"",0,0,2274.94,0
1627080,17:20:54,17:20:54,476,6,"",0,0,2558.04,0
1627080,17:21:58,17:21:58,53,7,"",0,0,2833.88,0
1627080,17:22:38,17:22:38,200,8,"",0,0,3003.06,0
1627080,17:23:16,17:23:16,172,9,"",0,0,3240.18,0
1627080,17:24:05,17:24:05,237,10,"",0,0,3493.15,0
1627080,17:25:00,17:25:00,147,11,"",0,0,3862.03,1
1627080,17:26:21,17:26:21,498,12,"",0,0,4049.75,0
1627080,17:27:43,17:27:43,499,13,"",0,0,4240.58,0
1627080,17:29:52,17:29:52,193,14,"",0,0,4576.20,0
1627080,17:31:25,17:31:25,354,15,"",0,0,4811.88,0
1627080,17:32:30,17:32:30,409,16,"",0,0,5002.23,0
1627080,17:33:34,17:33:34,176,17,"",0,0,5164.38,0
1627080,17:34:50,17:34:50,230,18,"",0,0,5385.68,0
1627080,17:36:17,17:36:17,222,19,"",0,0,5585.54,0
1627080,17:38:20,17:38:20,397,20,"",0,0,5906.21,0
1627080,17:40:00,17:40:00,233,21,"",0,0,6117.98,1
1628080,12:35:00,12:35:00,256,1,"",0,0,0.00,1
1628080,12:36:26,12:36:26,84,2,"",0,0,714.88,0
1628080,12:39:00,12:39:00,278,3,"",0,0,1711.22,1
1628080,12:43:26,12:43:26,135,4,"",0,0,3593.04,0
1628080,12:49:00,12:49:00,254,5,"",0,0,6796.25,1
1628080,12:54:00,12:54:00,712,6,"",0,0,10482.75,1
1628080,13:05:29,13:05:29,732,7,"",0,0,17470.99,0
1628080,13:07:00,13:07:00,730,8,"",0,0,18510.09,1
1629070,20:52:00,20:52:00,357,1,"",0,0,0.00,1
1629070,20:52:56,20:52:56,158,2,"",0,0,239.76,0
1629070,20:54:21,20:54:21,476,3,"",0,0,526.00,0
1629070,20:55:45,20:55:45,53,4,"",0,0,801.84,0
1629070,20:56:39,20:56:39,200,5,"",0,0,971.02,0
1629070,20:57:41,20:57:41,172,6,"",0,0,1208.12,0
1629070,20:58:47,20:58:47,237,7,"",0,0,1461.09,0
1629070,21:00:00,21:00:00,147,8,"",0,0,1829.97,1
1630020,17:55:00,17:55:00,504,1,"",0,0,0.00,1
1630020,17:55:44,17:55:44,513,2,"",0,0,223.80,0
1630020,17:56:35,17:56:35,157,3,"",0,0,448.37,0
1630020,17:57:17,17:57:17,129,4,"",0,0,655.49,0
1630020,17:58:25,17:58:25,490,5,"",0,0,932.96,0
1630020,17:59:13,17:59:13,495,6,"",0,0,1169.22,0
1630020,17:59:55,17:59:55,452,7,"",0,0,1349.89,0
1630020,18:00:54,18:00:54,300,8,"",0,0,1621.97,0
1630020,18:02:03,18:02:03,194,9,"",0,0,1914.70,0
1630020,18:02:53,18:02:53,175,10,"",0,0,2152.69,0
1630020,18:03:35,18:03:35,465,11,"",0,0,2343.79,0
1630020,18:04:41,18:04:41,412,12,"",0,0,2632.01,0
1630020,18:05:34,18:05:34,506,13,"",0,0,2862.14,0
1630020,18:07:16,18:07:16,292,14,"",0,0,3294.57,0
1630020,18:08:09,18:08:09,288,15,"",0,0,3537.46,0
1630020,18:09:09,18:09:09,446,16,"",0,0,3859.86,0
1630020,18:10:00,18:10:00,388,17,"",0,0,4106.03,1
1630020,18:10:58,18:10:58,405,18,"",0,0,4442.09,0
1630020,18:12:38,18:12:38,78,19,"",0,0,4929.39,0
1630020,18:13:17,18:13:17,263,20,"",0,0,5117.77,0
1630020,18:13:53,18:13:53,146,21,"",0,0,5280.47,0
1630020,18:14:44,18:14:44,31,22,"",0,0,5577.24,0
1630020,18:15:43,18:15:43,416,23,"",0,0,5906.45,0
1630020,18:16:22,18:16:22,294,24,"",0,0,6122.86,0
1630020,18:17:23,18:17:23,349,25,"",0,0,6423.93,0
1630020,18:18:40,18:18:40,324,26,"",0,0,6868.51,0
1630020,18:19:26,18:19:26,310,27,"",0,0,7166.76,0
1630020,18:20:00,18:20:00,352,28,"",0,0,7367.46,1
1630020,18:21:13,18:21:13,38,29,"",0,0,7676.91,0
1630020,18:22:04,18:22:04,43,30,"",0,0,8013.60,0
1630020,18:22:35,18:22:35,570,31,"",0,0,8224.47,0
1630020,18:23:07,18:23:07,569,32,"",0,0,8395.94,0
1630020,18:24:21,18:24:21,568,33,"",0,0,8837.39,0
1630020,18:26:09,18:26:09,414,34,"",0,0,9418.72,0
1630020,18:26:38,18:26:38,143,35,"",0,0,9604.28,0
1630020,18:27:33,18:27:33,202,36,"",0,0,9938.17,0
1630020,18:28:21,18:28:21,265,37,"",0,0,10201.42,0
1630020,18:29:14,18:29:14,118,38,"",0,0,10495.17,0
1630020,18:30:12,18:30:12,762,39,"",0,0,10803.35,0
1630020,18:31:31,18:31:31,19,40,"",0,0,11205.18,0
1630020,18:32:50,18:32:50,406,41,"",0,0,11652.98,0
1630020,18:35:00,18:35:00,496,42,"",0,0,12281.10,1
1630040,17:55:00,17:55:00,504,1,"",0,0,0.00,1
1630040,17:55:44,17:55:44,513,2,"",0,0,223.80,0
1630040,17:56:35,17:56:35,157,3,"",0,0,448.37,0
1630040,17:57:17,17:57:17,129,4,"",0,0,655.49,0
1630040,17:58:25,17:58:25,490,5,"",0,0,932.96,0
1630040,17:59:13,17:59:13,495,6,"",0,0,1169.22,0
1630040,17:59:55,17:59:55,452,7,"",0,0,1349.89,0
1630040,18:00:54,18:00:54,300,8,"",0,0,1621.97,0
1630040,18:02:03,18:02:03,194,9,"",0,0,1914.70,0
1630040,18:02:53,18:02:53,175,10,"",0,0,2152.69,0
1630040,18:03:35,18:03:35,465,11,"",0,0,2343.79,0
1630040,18:04:41,18:04:41,412,12,"",0,0,2632.01,0
1630040,18:05:34,18:05:34,506,13,"",0,0,2862.14,0
1630040,18:07:16,18:07:16,292,14,"",0,0,3294.57,0
1630040,18:08:09,18:08:09,288,15,"",0,0,3537.46,0
1630040,18:09:09,18:09:09,446,16,"",0,0,3859.86,0
1630040,18:10:00,18:10:00,388,17,"",0,0,4106.03,1
1630040,18:10:58,18:10:58,405,18,"",0,0,4442.09,0
1630040,18:12:38,18:12:38,78,19,"",0,0,4929.39,0
1630040,18:13:17,18:13:17,263,20,"",0,0,5117.77,0
1630040,18:13:53,18:13:53,146,21,"",0,0,5280.47,0
1630040,18:14:44,18:14:44,31,22,"",0,0,5577.24,0
1630040,18:15:43,18:15:43,416,23,"",0,0,5906.45,0
1630040,18:16:22,18:16:22,294,24,"",0,0,6122.86,0
1630040,18:17:23,18:17:23,349,25,"",0,0,6423.93,0
1630040,18:18:40,18:18:40,324,26,"",0,0,6868.51,0
1630040,18:19:26,18:19:26,310,27,"",0,0,7166.76,0
1630040,18:20:00,18:20:00,352,28,"",0,0,7367.46,1
1630040,18:21:13,18:21:13,38,29,"",0,0,7676.91,0
1630040,18:22:04,18:22:04,43,30,"",0,0,8013.60,0
1630040,18:22:35,18:22:35,570,31,"",0,0,8224.47,0
1630040,18:23:07,18:23:07,569,32,"",0,0,8395.94,0
1630040,18:24:21,18:24:21,568,33,"",0,0,8837.39,0
1630040,18:26:09,18:26:09,414,34,"",0,0,9418.72,0
1630040,18:26:38,18:26:38,143,35,"",0,0,9604.28,0
1630040,18:27:33,18:27:33,202,36,"",0,0,9938.17,0
1630040,18:28:21,18:28:21,265,37,"",0,0,10201.42,0
1630040,18:29:14,18:29:14,118,38,"",0,0,10495.17,0
1630040,18:30:12,18:30:12,762,39,"",0,0,10803.35,0
1630040,18:31:31,18:31:31,19,40,"",0,0,11205.18,0
1630040,18:32:50,18:32:50,406,41,"",0,0,11652.98,0
1630040,18:35:00,18:35:00,496,42,"",0,0,12281.10,1
1630090,17:55:00,17:55:00,504,1,"",0,0,0.00,1
1630090,17:55:44,17:55:44,513,2,"",0,0,223.80,0
1630090,17:56:35,17:56:35,157,3,"",0,0,448.37,0
1630090,17:57:17,17:57:17,129,4,"",0,0,655.49,0
1630090,17:58:25,17:58:25,490,5,"",0,0,932.96,0
1630090,17:59:13,17:59:13,495,6,"",0,0,1169.22,0
1630090,17:59:55,17:59:55,452,7,"",0,0,1349.89,0
1630090,18:00:54,18:00:54,300,8,"",0,0,1621.97,0
1630090,18:02:03,18:02:03,194,9,"",0,0,1914.70,0
1630090,18:02:53,18:02:53,175,10,"",0,0,2152.69,0
1630090,18:03:35,18:03:35,465,11,"",0,0,2343.79,0
1630090,18:04:41,18:04:41,412,12,"",0,0,2632.01,0
1630090,18:05:34,18:05:34,506,13,"",0,0,2862.14,0
1630090,18:07:16,18:07:16,292,14,"",0,0,3294.57,0
1630090,18:08:09,18:08:09,288,15,"",0,0,3537.46,0
1630090,18:09:09,18:09:09,446,16,"",0,0,3859.86,0
1630090,18:10:00,18:10:00,388,17,"",0,0,4106.03,1
1630090,18:10:58,18:10:58,405,18,"",0,0,4442.09,0
1630090,18:12:38,18:12:38,78,19,"",0,0,4929.39,0
1630090,18:13:17,18:13:17,263,20,"",0,0,5117.77,0
1630090,18:13:53,18:13:53,146,21,"",0,0,5280.47,0
1630090,18:14:44,18:14:44,31,22,"",0,0,5577.24,0
1630090,18:15:43,18:15:43,416,23,"",0,0,5906.45,0
1630090,18:16:22,18:16:22,294,24,"",0,0,6122.86,0
1630090,18:17:23,18:17:23,349,25,"",0,0,6423.93,0
1630090,18:18:40,18:18:40,324,26,"",0,0,6868.51,0
1630090,18:19:26,18:19:26,310,27,"",0,0,7166.76,0
1630090,18:20:00,18:20:00,352,28,"",0,0,7367.46,1
1630090,18:21:13,18:21:13,38,29,"",0,0,7676.91,0
1630090,18:22:04,18:22:04,43,30,"",0,0,8013.60,0
1630090,18:22:35,18:22:35,570,31,"",0,0,8224.47,0
1630090,18:23:07,18:23:07,569,32,"",0,0,8395.94,0
1630090,18:24:21,18:24:21,568,33,"",0,0,8837.39,0
1630090,18:26:09,18:26:09,414,34,"",0,0,9418.72,0
1630090,18:26:38,18:26:38,143,35,"",0,0,9604.28,0
1630090,18:27:33,18:27:33,202,36,"",0,0,9938.17,0
1630090,18:28:21,18:28:21,265,37,"",0,0,10201.42,0
1630090,18:29:14,18:29:14,118,38,"",0,0,10495.17,0
1630090,18:30:12,18:30:12,762,39,"",0,0,10803.35,0
1630090,18:31:31,18:31:31,19,40,"",0,0,11205.18,0
1630090,18:32:50,18:32:50,406,41,"",0,0,11652.98,0
1630090,18:35:00,18:35:00,496,42,"",0,0,12281.10,1
1631080,15:20:00,15:20:00,698,1,"",0,0,0.00,1
1631080,15:20:49,15:20:49,104,2,"",0,0,498.61,0
1631080,15:21:10,15:21:10,485,3,"",0,0,712.13,0
1631080,15:22:03,15:22:03,634,4,"",0,0,1317.58,0
1631080,15:23:12,15:23:12,635,5,"",0,0,2120.83,0
1631080,15:23:32,15:23:32,636,6,"",0,0,2350.58,0
1631080,15:23:48,15:23:48,637,7,"",0,0,2535.54,0
1631080,15:24:16,15:24:16,697,8,"",0,0,2808.08,0
1631080,15:24:42,15:24:42,699,9,"",0,0,3144.55,0
1631080,15:25:02,15:25:02,701,10,"",0,0,3411.75,0
1631080,15:25:35,15:25:35,703,11,"",0,0,3857.85,0
1631080,15:26:26,15:26:26,705,12,"",0,0,4461.47,0
1631080,15:27:00,15:27:00,707,13,"",0,0,4877.64,1
1631080,15:27:53,15:27:53,21,14,"",0,0,5141.24,0
1631080,15:28:33,15:28:33,277,15,"",0,0,5358.29,0
1631080,15:29:08,15:29:08,220,16,"",0,0,5578.34,0
1631080,15:29:39,15:29:39,228,17,"",0,0,5738.48,0
1631080,15:30:33,15:30:33,322,18,"",0,0,6078.86,0
1631080,15:31:06,15:31:06,61,19,"",0,0,6262.71,0
1631080,15:31:51,15:31:51,93,20,"",0,0,6546.88,0
1631080,15:32:33,15:32:33,24,21,"",0,0,6822.40,0
1631080,15:34:00,15:34:00,14,22,"",0,0,7388.28,1
1631080,15:34:55,15:34:55,714,23,"",0,0,8082.44,0
1631080,15:36:07,15:36:07,715,24,"",0,0,8650.62,0
1631080,15:39:37,15:39:37,717,25,"",0,0,10479.79,0
1631080,15:43:11,15:43:11,719,26,"",0,0,12381.51,0
1631080,15:44:00,15:44:00,721,27,"",0,0,12765.42,1
1631080,15:46:23,15:46:23,692,28,"",0,0,13655.45,0
1631080,15:48:11,15:48:11,723,29,"",0,0,14415.89,0
1631080,15:50:00,15:50:00,368,30,"",0,0,15189.71,1
1632020,18:58:00,18:58:00,755,1,"",0,0,0.00,1
1632020,19:00:00,19:00:00,378,2,"",0,0,613.30,1
1632020,19:06:17,19:06:17,476,3,"",0,0,2514.14,0
1632020,19:08:59,19:08:59,237,4,"",0,0,3403.40,0
1632020,19:10:00,19:10:00,147,5,"",0,0,3772.28,1
1632020,19:10:55,19:10:55,354,6,"",0,0,4684.13,0
1632020,19:27:53,19:27:53,555,7,"",0,0,21254.12,0
1632020,19:30:00,19:30:00,556,8,"",0,0,23335.01,1
1632020,19:31:46,19:31:46,557,9,"",0,0,24451.29,0
1632020,19:38:49,19:38:49,558,10,"",0,0,30705.49,0
1632020,19:41:13,19:41:13,559,11,"",0,0,32027.57,0
1632020,19:42:28,19:42:28,560,12,"",0,0,32908.31,0
1632020,19:43:00,19:43:00,561,13,"",0,0,33267.77,1
1632020,20:01:09,20:01:09,759,15,"",0,0,46678.79,0
1632020,20:01:59,20:01:59,686,16,"",0,0,47493.35,0
1632020,20:02:34,20:02:34,682,17,"",0,0,47933.80,0
1632020,20:03:00,20:03:00,680,18,"",0,0,48314.40,1
1632040,18:58:00,18:58:00,755,1,"",0,0,0.00,1
1632040,19:00:00,19:00:00,378,2,"",0,0,613.30,1
1632040,19:06:17,19:06:17,476,3,"",0,0,2514.14,0
1632040,19:08:59,19:08:59,237,4,"",0,0,3403.40,0
1632040,19:10:00,19:10:00,147,5,"",0,0,3772.28,1
1632040,19:10:55,19:10:55,354,6,"",0,0,4684.13,0
1632040,19:27:53,19:27:53,555,7,"",0,0,21254.12,0
1632040,19:30:00,19:30:00,556,8,"",0,0,23335.01,1
1632040,19:31:46,19:31:46,557,9,"",0,0,24451.29,0
1632040,19:38:49,19:38:49,558,10,"",0,0,30705.49,0
1632040,19:41:13,19:41:13,559,11,"",0,0,32027.57,0
1632040,19:42:28,19:42:28,560,12,"",0,0,32908.31,0
1632040,19:43:00,19:43:00,561,13,"",0,0,33267.77,1
1632040,20:01:09,20:01:09,759,15,"",0,0,46678.79,0
1632040,20:01:59,20:01:59,686,16,"",0,0,47493.35,0
1632040,20:02:34,20:02:34,682,17,"",0,0,47933.80,0
1632040,20:03:00,20:03:00,680,18,"",0,0,48314.40,1
1632090,18:58:00,18:58:00,755,1,"",0,0,0.00,1
1632090,19:00:00,19:00:00,378,2,"",0,0,613.30,1
1632090,19:06:17,19:06:17,476,3,"",0,0,2514.14,0
1632090,19:08:59,19:08:59,237,4,"",0,0,3403.40,0
1632090,19:10:00,19:10:00,147,5,"",0,0,3772.28,1
1632090,19:10:55,19:10:55,354,6,"",0,0,4684.13,0
1632090,19:27:53,19:27:53,555,7,"",0,0,21254.12,0
1632090,19:30:00,19:30:00,556,8,"",0,0,23335.01,1
1632090,19:31:46,19:31:46,557,9,"",0,0,24451.29,0
1632090,19:38:49,19:38:49,558,10,"",0,0,30705.49,0
1632090,19:41:13,19:41:13,559,11,"",0,0,32027.57,0
1632090,19:42:28,19:42:28,560,12,"",0,0,32908.31,0
1632090,19:43:00,19:43:00,561,13,"",0,0,33267.77,1
1632090,20:01:09,20:01:09,759,15,"",0,0,46678.79,0
1632090,20:01:59,20:01:59,686,16,"",0,0,47493.35,0
1632090,20:02:34,20:02:34,682,17,"",0,0,47933.80,0
1632090,20:03:00,20:03:00,680,18,"",0,0,48314.40,1
1633070,13:35:00,13:35:00,401,1,"",0,0,0.00,1
1633070,13:36:29,13:36:29,247,2,"",0,0,842.87,0
1633070,13:37:30,13:37:30,63,3,"",0,0,1351.33,0
1633070,13:38:32,13:38:32,478,4,"",0,0,1978.18,0
1633070,13:39:21,13:39:21,164,5,"",0,0,2463.46,0
1633070,13:39:55,13:39:55,246,6,"",0,0,2791.59,0
1633070,13:40:31,13:40:31,26,7,"",0,0,3037.25,0
1633070,13:40:50,13:40:50,155,8,"",0,0,3192.92,0
1633070,13:41:30,13:41:30,276,9,"",0,0,3579.19,0
1633070,13:42:40,13:42:40,9,10,"",0,0,4345.86,0
1633070,13:43:10,13:43:10,243,11,"",0,0,4662.14,0
1633070,13:43:34,13:43:34,51,12,"",0,0,4900.46,0
1633070,13:43:57,13:43:57,675,13,"",0,0,5132.87,0
1633070,13:44:16,13:44:16,156,14,"",0,0,5337.84,0
1633070,13:44:43,13:44:43,15,15,"",0,0,5624.87,0
1633070,13:45:20,13:45:20,571,16,"",0,0,5889.80,0
1633070,13:46:12,13:46:12,572,17,"",0,0,6447.13,0
1633070,13:46:24,13:46:24,573,18,"",0,0,6570.48,0
1633070,13:47:02,13:47:02,37,19,"",0,0,6985.75,0
1633070,13:48:00,13:48:00,189,20,"",0,0,7410.85,1
1633070,13:48:38,13:48:38,279,21,"",0,0,7680.00,0
1633070,13:49:10,13:49:10,126,22,"",0,0,7901.03,0
1633070,13:50:10,13:50:10,269,23,"",0,0,8317.15,0
1633070,13:51:09,13:51:09,127,24,"",0,0,8711.06,0
1633070,13:51:51,13:51:51,312,25,"",0,0,8964.20,0
1633070,13:52:36,13:52:36,65,26,"",0,0,9274.57,0
1633070,13:53:15,13:53:15,445,27,"",0,0,9510.04,0
1633070,13:54:12,13:54:12,215,28,"",0,0,9825.88,0
1633070,13:55:14,13:55:14,507,29,"",0,0,10200.35,0
1633070,13:56:23,13:56:23,314,30,"",0,0,10594.42,0
1633070,13:57:00,13:57:00,39,31,"",0,0,10814.61,1
1633070,13:57:39,13:57:39,87,32,"",0,0,11096.05,0
1633070,13:58:22,13:58:22,488,33,"",0,0,11369.13,0
1633070,14:00:37,14:00:37,219,34,"",0,0,12075.78,0
1633070,14:02:00,14:02:00,357,35,"",0,0,12518.67,1
1634010,16:02:00,16:02:00,357,1,"",0,0,0.00,1
1634010,16:03:05,16:03:05,158,2,"",0,0,251.17,0
1634010,16:04:21,16:04:21,476,3,"",0,0,534.27,0
1634010,16:05:34,16:05:34,53,4,"",0,0,810.00,0
1634010,16:06:21,16:06:21,200,5,"",0,0,979.06,0
1634010,16:07:20,16:07:20,172,6,"",0,0,1216.18,0
1634010,16:08:36,16:08:36,237,7,"",0,0,1469.15,0
1634010,16:10:00,16:10:00,147,8,"",0,0,1838.03,1
1634010,16:10:28,16:10:28,498,9,"",0,0,2025.75,0
1634010,16:10:56,16:10:56,499,10,"",0,0,2216.58,0
1634010,16:11:41,16:11:41,193,11,"",0,0,2552.20,0
1634010,16:12:13,16:12:13,354,12,"",0,0,2787.88,0
1634010,16:12:35,16:12:35,141,13,"",0,0,2945.46,0
1634010,16:13:14,16:13:14,428,14,"",0,0,3274.17,0
1634010,16:13:58,16:13:58,66,15,"",0,0,3556.20,0
1634010,16:14:37,16:14:37,20,16,"",0,0,3806.73,0
1634010,16:18:00,16:18:00,123,17,"",0,0,5072.67,1
1634010,16:18:21,16:18:21,130,18,"",0,0,5246.15,0
1634010,16:18:41,16:18:41,512,19,"",0,0,5396.13,0
1634010,16:19:08,16:19:08,234,20,"",0,0,5619.46,0
1634010,16:19:38,16:19:38,54,21,"",0,0,5870.95,0
1634010,16:20:23,16:20:23,163,22,"",0,0,6196.80,0
1634010,16:21:14,16:21:14,518,23,"",0,0,6618.94,0
1634010,16:21:47,16:21:47,462,24,"",0,0,6907.14,0
1634010,16:22:19,16:22:19,177,25,"",0,0,7158.29,0
1634010,16:22:58,16:22:58,115,26,"",0,0,7504.86,0
1634010,16:24:01,16:24:01,226,27,"",0,0,7908.47,0
1634010,16:25:00,16:25:00,56,28,"",0,0,8358.65,1
1634010,16:26:13,16:26:13,169,29,"",0,0,8836.76,0
1634010,16:27:10,16:27:10,211,30,"",0,0,9270.67,0
1634010,16:27:51,16:27:51,344,31,"",0,0,9514.39,0
1634010,16:28:13,16:28:13,224,32,"",0,0,9683.04,0
1634010,16:29:12,16:29:12,347,33,"",0,0,10145.56,0
1634010,16:29:44,16:29:44,28,34,"",0,0,10408.08,0
1634010,16:30:34,16:30:34,207,35,"",0,0,10825.30,0
1634010,16:31:13,16:31:13,384,36,"",0,0,11118.73,0
1634010,16:32:23,16:32:23,187,37,"",0,0,11608.52,0
1634010,16:35:00,16:35:00,401,38,"",0,0,12678.25,1
1635020,16:00:20,16:00:20,440,1,"",0,0,0.00,0
1635020,16:01:57,16:01:57,153,3,"",0,0,244.35,0
1635020,16:03:11,16:03:11,70,4,"",0,0,442.29,0
1635020,16:05:05,16:05:05,255,5,"",0,0,684.59,0
1635020,16:07:00,16:07:00,327,6,"",0,0,927.18,1
1635020,16:07:53,16:07:53,517,7,"",0,0,1163.05,0
1635020,16:08:52,16:08:52,72,8,"",0,0,1400.42,0
1635020,16:09:54,16:09:54,313,9,"",0,0,1673.93,0
1635020,16:12:05,16:12:05,268,10,"",0,0,2100.18,0
1635020,16:12:52,16:12:52,360,11,"",0,0,2341.19,0
1635020,16:13:40,16:13:40,221,12,"",0,0,2542.72,0
1635020,16:15:00,16:15:00,618,13,"",0,0,2935.63,1
1635020,16:16:53,16:16:53,619,14,"",0,0,3278.96,0
1635020,16:20:59,16:20:59,84,15,"",0,0,3843.12,0
1635020,16:23:39,16:23:39,212,16,"",0,0,4321.70,0
1635020,16:25:00,16:25:00,369,17,"",0,0,4505.73,1
1635020,16:27:01,16:27:01,90,18,"",0,0,5091.16,0
1635020,16:27:42,16:27:42,341,19,"",0,0,5334.72,0
1635020,16:28:14,16:28:14,472,20,"",0,0,5505.52,0
1635020,16:28:52,16:28:52,336,21,"",0,0,5613.79,0
1635020,16:30:15,16:30:15,157,22,"",0,0,5928.97,0
1635020,16:31:00,16:31:00,129,23,"",0,0,6136.09,1
1635020,16:32:00,16:32:00,490,24,"",0,0,6413.56,1
1635020,16:33:56,16:33:56,495,25,"",0,0,6649.82,0
1635020,16:35:38,16:35:38,452,26,"",0,0,6830.49,0
1635020,16:40:00,16:40:00,231,27,"",0,0,7368.73,1
1635040,16:00:20,16:00:20,440,1,"",0,0,0.00,0
1635040,16:01:57,16:01:57,153,3,"",0,0,244.35,0
1635040,16:03:11,16:03:11,70,4,"",0,0,442.29,0
1635040,16:05:05,16:05:05,255,5,"",0,0,684.59,0
1635040,16:07:00,16:07:00,327,6,"",0,0,927.18,1
1635040,16:07:53,16:07:53,517,7,"",0,0,1163.05,0
1635040,16:08:52,16:08:52,72,8,"",0,0,1400.42,0
1635040,16:09:54,16:09:54,313,9,"",0,0,1673.93,0
1635040,16:12:05,16:12:05,268,10,"",0,0,2100.18,0
1635040,16:12:52,16:12:52,360,11,"",0,0,2341.19,0
1635040,16:13:40,16:13:40,221,12,"",0,0,2542.72,0
1635040,16:15:00,16:15:00,618,13,"",0,0,2935.63,1
1635040,16:16:53,16:16:53,619,14,"",0,0,3278.96,0
1635040,16:20:59,16:20:59,84,15,"",0,0,3843.12,0
1635040,16:23:39,16:23:39,212,16,"",0,0,4321.70,0
1635040,16:25:00,16:25:00,369,17,"",0,0,4505.73,1
1635040,16:27:01,16:27:01,90,18,"",0,0,5091.16,0
1635040,16:27:42,16:27:42,341,19,"",0,0,5334.72,0
1635040,16:28:14,16:28:14,472,20,"",0,0,5505.52,0
1635040,16:28:52,16:28:52,336,21,"",0,0,5613.79,0
1635040,16:30:15,16:30:15,157,22,"",0,0,5928.97,0
1635040,16:31:00,16:31:00,129,23,"",0,0,6136.09,1
1635040,16:32:00,16:32:00,490,24,"",0,0,6413.56,1
1635040,16:33:56,16:33:56,495,25,"",0,0,6649.82,0
1635040,16:35:38,16:35:38,452,26,"",0,0,6830.49,0
1635040,16:40:00,16:40:00,231,27,"",0,0,7368.73,1
1635090,16:00:20,16:00:20,440,1,"",0,0,0.00,0
1635090,16:01:57,16:01:57,153,3,"",0,0,244.35,0
1635090,16:03:11,16:03:11,70,4,"",0,0,442.29,0
1635090,16:05:05,16:05:05,255,5,"",0,0,684.59,0
1635090,16:07:00,16:07:00,327,6,"",0,0,927.18,1
1635090,16:07:53,16:07:53,517,7,"",0,0,1163.05,0
1635090,16:08:52,16:08:52,72,8,"",0,0,1400.42,0
1635090,16:09:54,16:09:54,313,9,"",0,0,1673.93,0
1635090,16:12:05,16:12:05,268,10,"",0,0,2100.18,0
1635090,16:12:52,16:12:52,360,11,"",0,0,2341.19,0
1635090,16:13:40,16:13:40,221,12,"",0,0,2542.72,0
1635090,16:15:00,16:15:00,618,13,"",0,0,2935.63,1
1635090,16:16:53,16:16:53,619,14,"",0,0,3278.96,0
1635090,16:20:59,16:20:59,84,15,"",0,0,3843.12,0
1635090,16:23:39,16:23:39,212,16,"",0,0,4321.70,0
1635090,16:25:00,16:25:00,369,17,"",0,0,4505.73,1
1635090,16:27:01,16:27:01,90,18,"",0,0,5091.16,0
1635090,16:27:42,16:27:42,341,19,"",0,0,5334.72,0
1635090,16:28:14,16:28:14,472,20,"",0,0,5505.52,0
1635090,16:28:52,16:28:52,336,21,"",0,0,5613.79,0
1635090,16:30:15,16:30:15,157,22,"",0,0,5928.97,0
1635090,16:31:00,16:31:00,129,23,"",0,0,6136.09,1
1635090,16:32:00,16:32:00,490,24,"",0,0,6413.56,1
1635090,16:33:56,16:33:56,495,25,"",0,0,6649.82,0
1635090,16:35:38,16:35:38,452,26,"",0,0,6830.49,0
1635090,16:40:00,16:40:00,231,27,"",0,0,7368.73,1
1636020,13:54:00,13:54:00,401,1,"",0,0,0.00,1
1636020,13:55:00,13:55:00,63,2,"",0,0,438.31,0
1636020,13:56:22,13:56:22,478,3,"",0,0,1065.16,0
1636020,13:57:27,13:57:27,164,4,"",0,0,1550.44,0
1636020,13:58:13,13:58:13,246,5,"",0,0,1878.57,0
1636020,13:59:02,13:59:02,26,6,"",0,0,2124.23,0
1636020,13:59:26,13:59:26,155,7,"",0,0,2279.90,0
1636020,14:00:20,14:00:20,276,8,"",0,0,2666.17,0
1636020,14:01:53,14:01:53,9,9,"",0,0,3432.84,0
1636020,14:02:33,14:02:33,243,10,"",0,0,3749.12,0
1636020,14:03:05,14:03:05,51,11,"",0,0,3987.44,0
1636020,14:03:35,14:03:35,675,12,"",0,0,4219.85,0
1636020,14:04:02,14:04:02,156,13,"",0,0,4424.82,0
1636020,14:04:38,14:04:38,15,14,"",0,0,4711.85,0
1636020,14:05:26,14:05:26,571,15,"",0,0,4976.78,0
1636020,14:06:37,14:06:37,572,16,"",0,0,5534.11,0
1636020,14:06:53,14:06:53,573,17,"",0,0,5657.46,0
1636020,14:07:43,14:07:43,37,18,"",0,0,6072.73,0
1636020,14:09:00,14:09:00,189,19,"",0,0,6497.83,1
1636020,14:09:47,14:09:47,279,20,"",0,0,6766.98,0
1636020,14:10:26,14:10:26,126,21,"",0,0,6988.01,0
1636020,14:11:39,14:11:39,269,22,"",0,0,7404.13,0
1636020,14:12:52,14:12:52,127,23,"",0,0,7798.04,0
1636020,14:13:42,14:13:42,312,24,"",0,0,8051.18,0
1636020,14:14:38,14:14:38,65,25,"",0,0,8361.55,0
1636020,14:15:25,14:15:25,445,26,"",0,0,8597.02,0
1636020,14:16:35,14:16:35,215,27,"",0,0,8912.86,0
1636020,14:17:51,14:17:51,507,28,"",0,0,9287.33,0
1636020,14:19:15,14:19:15,314,29,"",0,0,9681.40,0
1636020,14:20:00,14:20:00,39,30,"",0,0,9901.59,1
1636020,14:20:54,14:20:54,87,31,"",0,0,10183.03,0
1636020,14:21:56,14:21:56,488,32,"",0,0,10456.11,0
1636020,14:25:03,14:25:03,219,33,"",0,0,11162.76,0
1636020,14:27:00,14:27:00,357,34,"",0,0,11605.65,1
1636040,13:54:00,13:54:00,401,1,"",0,0,0.00,1
1636040,13:55:00,13:55:00,63,2,"",0,0,438.31,0
1636040,13:56:22,13:56:22,478,3,"",0,0,1065.16,0
1636040,13:57:27,13:57:27,164,4,"",0,0,1550.44,0
1636040,13:58:13,13:58:13,246,5,"",0,0,1878.57,0
1636040,13:59:02,13:59:02,26,6,"",0,0,2124.23,0
1636040,13:59:26,13:59:26,155,7,"",0,0,2279.90,0
1636040,14:00:20,14:00:20,276,8,"",0,0,2666.17,0
1636040,14:01:53,14:01:53,9,9,"",0,0,3432.84,0
1636040,14:02:33,14:02:33,243,10,"",0,0,3749.12,0
1636040,14:03:05,14:03:05,51,11,"",0,0,3987.44,0
1636040,14:03:35,14:03:35,675,12,"",0,0,4219.85,0
1636040,14:04:02,14:04:02,156,13,"",0,0,4424.82,0
1636040,14:04:38,14:04:38,15,14,"",0,0,4711.85,0
1636040,14:05:26,14:05:26,571,15,"",0,0,4976.78,0
1636040,14:06:37,14:06:37,572,16,"",0,0,5534.11,0
1636040,14:06:53,14:06:53,573,17,"",0,0,5657.46,0
1636040,14:07:43,14:07:43,37,18,"",0,0,6072.73,0
1636040,14:09:00,14:09:00,189,19,"",0,0,6497.83,1
1636040,14:09:47,14:09:47,279,20,"",0,0,6766.98,0
1636040,14:10:26,14:10:26,126,21,"",0,0,6988.01,0
1636040,14:11:39,14:11:39,269,22,"",0,0,7404.13,0
1636040,14:12:52,14:12:52,127,23,"",0,0,7798.04,0
1636040,14:13:42,14:13:42,312,24,"",0,0,8051.18,0
1636040,14:14:38,14:14:38,65,25,"",0,0,8361.55,0
1636040,14:15:25,14:15:25,445,26,"",0,0,8597.02,0
1636040,14:16:35,14:16:35,215,27,"",0,0,8912.86,0
1636040,14:17:51,14:17:51,507,28,"",0,0,9287.33,0
1636040,14:19:15,14:19:15,314,29,"",0,0,9681.40,0
1636040,14:20:00,14:20:00,39,30,"",0,0,9901.59,1
1636040,14:20:54,14:20:54,87,31,"",0,0,10183.03,0
1636040,14:21:56,14:21:56,488,32,"",0,0,10456.11,0
1636040,14:25:03,14:25:03,219,33,"",0,0,11162.76,0
1636040,14:27:00,14:27:00,357,34,"",0,0,11605.65,1
1636090,13:54:00,13:54:00,401,1,"",0,0,0.00,1
1636090,13:55:00,13:55:00,63,2,"",0,0,438.31,0
1636090,13:56:22,13:56:22,478,3,"",0,0,1065.16,0
1636090,13:57:27,13:57:27,164,4,"",0,0,1550.44,0
1636090,13:58:13,13:58:13,246,5,"",0,0,1878.57,0
1636090,13:59:02,13:59:02,26,6,"",0,0,2124.23,0
1636090,13:59:26,13:59:26,155,7,"",0,0,2279.90,0
1636090,14:00:20,14:00:20,276,8,"",0,0,2666.17,0
1636090,14:01:53,14:01:53,9,9,"",0,0,3432.84,0
1636090,14:02:33,14:02:33,243,10,"",0,0,3749.12,0
1636090,14:03:05,14:03:05,51,11,"",0,0,3987.44,0
1636090,14:03:35,14:03:35,675,12,"",0,0,4219.85,0
1636090,14:04:02,14:04:02,156,13,"",0,0,4424.82,0
1636090,14:04:38,14:04:38,15,14,"",0,0,4711.85,0
1636090,14:05:26,14:05:26,571,15,"",0,0,4976.78,0
1636090,14:06:37,14:06:37,572,16,"",0,0,5534.11,0
1636090,14:06:53,14:06:53,573,17,"",0,0,5657.46,0
1636090,14:07:43,14:07:43,37,18,"",0,0,6072.73,0
1636090,14:09:00,14:09:00,189,19,"",0,0,6497.83,1
1636090,14:09:47,14:09:47,279,20,"",0,0,6766.98,0
1636090,14:10:26,14:10:26,126,21,"",0,0,6988.01,0
1636090,14:11:39,14:11:39,269,22,"",0,0,7404.13,0
1636090,14:12:52,14:12:52,127,23,"",0,0,7798.04,0
1636090,14:13:42,14:13:42,312,24,"",0,0,8051.18,0
1636090,14:14:38,14:14:38,65,25,"",0,0,8361.55,0
1636090,14:15:25,14:15:25,445,26,"",0,0,8597.02,0
1636090,14:16:35,14:16:35,215,27,"",0,0,8912.86,0
1636090,14:17:51,14:17:51,507,28,"",0,0,9287.33,0
1636090,14:19:15,14:19:15,314,29,"",0,0,9681.40,0
1636090,14:20:00,14:20:00,39,30,"",0,0,9901.59,1
1636090,14:20:54,14:20:54,87,31,"",0,0,10183.03,0
1636090,14:21:56,14:21:56,488,32,"",0,0,10456.11,0
1636090,14:25:03,14:25:03,219,33,"",0,0,11162.76,0
1636090,14:27:00,14:27:00,357,34,"",0,0,11605.65,1
1637080,16:05:00,16:05:00,500,1,"",0,0,0.00,1
1637080,16:05:34,16:05:34,382,2,"",0,0,191.27,0
1637080,16:07:05,16:07:05,567,3,"",0,0,668.46,0
1637080,16:08:13,16:08:13,275,4,"",0,0,1024.81,0
1637080,16:10:00,16:10:00,165,5,"",0,0,1539.47,1
1637080,16:10:26,16:10:26,205,6,"",0,0,1877.16,0
1637080,16:10:45,16:10:45,475,7,"",0,0,2168.92,0
1637080,16:11:05,16:11:05,483,8,"",0,0,2425.49,0
1637080,16:11:35,16:11:35,113,9,"",0,0,2766.26,0
1637080,16:12:29,16:12:29,351,10,"",0,0,3361.84,0
1637080,16:12:55,16:12:55,375,11,"",0,0,3697.98,0
1637080,16:13:18,16:13:18,227,12,"",0,0,3989.63,0
1637080,16:13:38,16:13:38,46,13,"",0,0,4237.48,0
1637080,16:15:36,16:15:36,434,14,"",0,0,5640.26,0
1637080,16:15:53,16:15:53,4,15,"",0,0,5831.29,0
1637080,16:16:23,16:16:23,323,16,"",0,0,6134.32,0
1637080,16:16:41,16:16:41,203,17,"",0,0,6361.35,0
1637080,16:17:00,16:17:00,35,18,"",0,0,6555.07,1
1637080,16:20:56,16:20:56,168,19,"",0,0,7957.86,0
1637080,16:21:36,16:21:36,190,20,"",0,0,8295.98,0
1637080,16:22:14,16:22:14,387,21,"",0,0,8593.37,0
1637080,16:22:47,16:22:47,497,22,"",0,0,8868.48,0
1637080,16:23:06,16:23:06,455,23,"",0,0,9017.01,0
1637080,16:23:35,16:23:35,255,24,"",0,0,9231.40,0
1637080,16:24:21,16:24:21,504,25,"",0,0,9584.13,0
1637080,16:25:00,16:25:00,256,26,"",0,0,9881.80,1
1638070,20:30:00,20:30:00,256,1,"",0,0,0.00,1
1638070,20:30:59,20:30:59,284,2,"",0,0,317.16,0
1638070,20:32:01,20:32:01,105,3,"",0,0,640.98,0
1638070,20:32:40,20:32:40,319,4,"",0,0,866.17,0
1638070,20:34:24,20:34:24,58,5,"",0,0,1531.03,0
1638070,20:35:00,20:35:00,466,6,"",0,0,1768.16,0
1638070,20:35:39,20:35:39,522,7,"",0,0,1993.95,0
1638070,20:36:53,20:36:53,103,8,"",0,0,2436.29,0
1638070,20:37:20,20:37:20,170,9,"",0,0,2621.13,0
1638070,20:38:00,20:38:00,264,10,"",0,0,2848.46,1
1638070,20:38:56,20:38:56,27,11,"",0,0,3189.95,0
1638070,20:39:34,20:39:34,303,12,"",0,0,3426.81,0
1638070,20:40:28,20:40:28,112,13,"",0,0,3831.24,0
1638070,20:40:54,20:40:54,353,14,"",0,0,4016.73,0
1638070,20:41:50,20:41:50,301,15,"",0,0,4390.92,0
1638070,20:42:22,20:42:22,232,16,"",0,0,4616.07,0
1638070,20:43:00,20:43:00,253,17,"",0,0,4873.14,1
1638070,20:43:32,20:43:32,365,18,"",0,0,5178.80,0
1638070,20:43:53,20:43:53,98,19,"",0,0,5412.11,0
1638070,20:44:26,20:44:26,55,20,"",0,0,5727.54,0
1638070,20:44:48,20:44:48,510,21,"",0,0,5987.07,0
1638070,20:45:18,20:45:18,420,22,"",0,0,6279.53,0
1638070,20:45:55,20:45:55,110,23,"",0,0,6674.11,0
1638070,20:46:33,20:46:33,333,24,"",0,0,7055.60,0
1638070,20:46:59,20:46:59,124,25,"",0,0,7311.48,0
1638070,20:47:33,20:47:33,104,26,"",0,0,7607.40,0
1638070,20:48:00,20:48:00,485,27,"",0,0,7839.12,1
1638070,20:49:14,20:49:14,634,28,"",0,0,8460.34,0
1638070,20:50:52,20:50:52,635,29,"",0,0,9273.71,0
1638070,20:51:20,20:51:20,636,30,"",0,0,9513.52,0
1638070,20:51:45,20:51:45,637,31,"",0,0,9710.14,0
1638070,20:52:25,20:52:25,638,32,"",0,0,9981.79,0
1638070,20:53:05,20:53:05,639,33,"",0,0,10350.08,0
1638070,20:53:55,20:53:55,640,34,"",0,0,10781.65,0
1638070,20:55:00,20:55:00,641,35,"",0,0,11399.01,1
1639010,17:50:00,17:50:00,235,1,"",0,0,0.00,1
1639010,17:52:53,17:52:53,147,2,"",0,0,364.22,0
1639010,17:55:00,18:00:00,256,3,"",0,0,603.53,1
1639010,18:00:43,18:00:43,284,4,"",0,0,911.99,0
1639010,18:01:28,18:01:28,105,5,"",0,0,1221.66,0
1639010,18:01:59,18:01:59,319,6,"",0,0,1424.99,0
1639010,18:03:43,18:03:43,278,7,"",0,0,2255.91,0
1639010,18:04:33,18:04:33,752,8,"",0,0,2642.98,0
1639010,18:06:37,18:06:37,145,9,"",0,0,2957.17,0
1639010,18:07:10,18:07:10,444,10,"",0,0,3211.67,0
1639010,18:07:34,18:07:34,192,11,"",0,0,3391.11,0
1639010,18:08:28,18:08:28,138,12,"",0,0,3846.81,0
1639010,18:09:02,18:09:02,135,13,"",0,0,4137.81,0
1639010,18:09:27,18:09:27,486,14,"",0,0,4330.75,0
1639010,18:10:00,18:10:00,136,15,"",0,0,4627.20,1
1639010,18:10:32,18:10:32,79,16,"",0,0,4967.36,0
1639010,18:11:17,18:11:17,524,17,"",0,0,5327.33,0
1639010,18:12:09,18:12:09,216,18,"",0,0,5870.38,0
1639010,18:13:16,18:13:16,183,20,"",0,0,6157.95,0
1639010,18:13:38,18:13:38,436,21,"",0,0,6309.69,0
1639010,18:14:05,18:14:05,102,22,"",0,0,6531.07,0
1639010,18:15:00,18:15:00,254,23,"",0,0,7029.40,1
1639010,18:15:39,18:15:39,248,24,"",0,0,7394.05,0
1639010,18:16:07,18:16:07,16,25,"",0,0,7621.63,0
1639010,18:16:37,18:16:37,464,26,"",0,0,7876.38,0
1639010,18:17:04,18:17:04,244,27,"",0,0,8137.68,0
1639010,18:17:27,18:17:27,422,28,"",0,0,8336.40,0
1639010,18:18:11,18:18:11,167,29,"",0,0,8720.63,0
1639010,18:18:45,18:18:45,287,30,"",0,0,8998.18,0
1639010,18:20:00,18:20:00,11,31,"",0,0,9802.22,1
1639010,18:25:37,18:25:37,398,32,"",0,0,10544.16,0
1639010,18:27:17,18:27:17,17,33,"",0,0,10734.40,0
1639010,18:28:20,18:28:20,331,34,"",0,0,10887.06,0
1639010,18:30:00,18:30:00,453,35,"",0,0,11108.42,1
1639010,18:30:42,18:30:42,709,36,"",0,0,11639.47,0
1639010,18:31:00,18:31:00,142,37,"",0,0,11834.22,1
1640080,14:00:00,14:00:00,256,1,"",0,0,0.00,1
1640080,14:01:14,14:01:14,284,2,"",0,0,317.16,0
1640080,14:02:32,14:02:32,105,3,"",0,0,640.98,0
1640080,14:03:00,14:03:00,75,4,"",0,0,770.07,0
1640080,14:04:00,14:04:00,389,5,"",0,0,1101.73,0
1640080,14:05:04,14:05:04,45,6,"",0,0,1464.65,0
1640080,14:05:35,14:05:35,308,7,"",0,0,1634.47,0
1640080,14:06:32,14:06:32,412,8,"",0,0,1937.87,0
1640080,14:07:24,14:07:24,506,9,"",0,0,2168.00,0
1640080,14:09:02,14:09:02,292,10,"",0,0,2600.43,0
1640080,14:09:53,14:09:53,288,11,"",0,0,2843.32,0
1640080,14:10:51,14:10:51,446,12,"",0,0,3165.72,0
1640080,14:12:00,14:12:00,82,13,"",0,0,3496.65,1
1640080,14:12:51,14:12:51,527,14,"",0,0,3836.17,0
1640080,14:13:26,14:13:26,395,15,"",0,0,4134.67,0
1640080,14:14:42,14:14:42,285,16,"",0,0,4675.56,0
1640080,14:16:02,14:16:02,311,17,"",0,0,5211.05,0
1640080,14:17:20,14:17:20,40,18,"",0,0,5589.90,0
1640080,14:20:00,14:20:00,519,19,"",0,0,6462.37,1
1640080,14:21:39,14:21:39,338,20,"",0,0,6780.75,0
1640080,14:22:58,14:22:58,367,21,"",0,0,7108.44,0
1640080,14:24:17,14:24:17,514,22,"",0,0,7547.55,0
1640080,14:25:41,14:25:41,96,23,"",0,0,8003.63,0
1640080,14:27:26,14:27:26,81,24,"",0,0,8540.83,0
1640080,14:30:40,14:30:40,400,25,"",0,0,9552.15,0
1640080,14:31:48,14:31:48,726,26,"",0,0,10021.13,0
1640080,14:33:33,14:33:33,725,27,"",0,0,10583.50,0
1640080,14:35:00,14:35:00,368,28,"",0,0,11082.58,1
1641080,21:10:00,21:10:00,233,1,"",0,0,0.00,1
1641080,21:11:14,21:11:14,223,2,"",0,0,720.57,0
1641080,21:11:46,21:11:46,304,3,"",0,0,1020.34,0
1641080,21:12:18,21:12:18,261,4,"",0,0,1195.98,0
1641080,21:12:49,21:12:49,492,5,"",0,0,1412.47,0
1641080,21:13:32,21:13:32,25,6,"",0,0,1700.49,0
1641080,21:14:08,21:14:08,419,7,"",0,0,2005.56,0
1641080,21:15:00,21:15:00,433,9,"",0,0,2445.04,1
1641080,21:15:52,21:15:52,214,10,"",0,0,2666.36,0
1641080,21:16:29,21:16:29,497,11,"",0,0,2848.61,0
1641080,21:17:01,21:17:01,455,12,"",0,0,2997.14,0
1641080,21:17:51,21:17:51,255,13,"",0,0,3211.53,0
1641080,21:19:10,21:19:10,504,14,"",0,0,3564.26,0
1641080,21:20:00,21:20:00,513,15,"",0,0,3788.06,1
1641080,21:20:58,21:20:58,157,16,"",0,0,4012.63,0
1641080,21:21:46,21:21:46,129,17,"",0,0,4219.75,0
1641080,21:23:05,21:23:05,490,18,"",0,0,4497.22,0
1641080,21:24:00,21:24:00,495,19,"",0,0,4733.48,0
1641080,21:24:48,21:24:48,452,20,"",0,0,4914.15,0
1641080,21:25:56,21:25:56,300,21,"",0,0,5186.23,0
1641080,21:27:15,21:27:15,194,22,"",0,0,5478.96,0
1641080,21:28:13,21:28:13,175,23,"",0,0,5716.95,0
1641080,21:29:36,21:29:36,494,24,"",0,0,6013.25,0
1641080,21:31:01,21:31:01,83,25,"",0,0,6333.50,0
1641080,21:32:00,21:32:00,218,26,"",0,0,6523.59,1
1641080,21:32:39,21:32:39,208,27,"",0,0,6745.07,0
1641080,21:36:50,21:36:50,392,28,"",0,0,7784.51,0
1641080,21:38:15,21:38:15,188,29,"",0,0,8188.19,0
1641080,21:40:48,21:40:48,756,30,"",0,0,8818.95,0
1641080,21:43:00,21:43:00,755,31,"",0,0,9372.20,1
1642020,10:43:00,10:43:00,698,1,"",0,0,0.00,1
1642020,10:44:07,10:44:07,501,2,"",0,0,460.23,0
1642020,10:44:42,10:44:42,91,3,"",0,0,610.09,0
1642020,10:45:46,10:45:46,413,4,"",0,0,925.16,0
1642020,10:46:29,10:46:29,481,5,"",0,0,1189.52,0
1642020,10:47:33,10:47:33,448,6,"",0,0,1550.92,0
1642020,10:48:41,10:48:41,62,7,"",0,0,1970.80,0
1642020,10:49:30,10:49:30,88,8,"",0,0,2258.22,0
1642020,10:50:08,10:50:08,116,9,"",0,0,2491.83,0
1642020,10:51:10,10:51:10,49,10,"",0,0,2831.63,0
1642020,10:51:37,10:51:37,482,11,"",0,0,2983.76,0
1642020,10:53:00,10:53:00,403,12,"",0,0,3466.41,1
1642020,10:53:27,10:53:27,198,13,"",0,0,3666.07,0
1642020,10:53:51,10:53:51,94,14,"",0,0,3835.60,0
1642020,10:54:51,10:54:51,291,15,"",0,0,4229.89,0
1642020,10:55:19,10:55:19,8,16,"",0,0,4416.62,0
1642020,10:56:08,10:56:08,343,17,"",0,0,4808.38,0
1642020,10:56:47,10:56:47,299,18,"",0,0,5057.79,0
1642020,10:58:00,10:58:00,423,19,"",0,0,5491.67,1
1642020,10:58:36,10:58:36,196,20,"",0,0,5671.93,0
1642020,10:59:09,10:59:09,473,21,"",0,0,5846.80,0
1642020,10:59:59,10:59:59,166,22,"",0,0,6126.87,0
1642020,11:00:35,11:00:35,144,23,"",0,0,6296.32,0
1642020,11:01:22,11:01:22,173,24,"",0,0,6532.10,0
1642020,11:02:01,11:02:01,162,25,"",0,0,6770.48,0
1642020,11:04:09,11:04:09,217,26,"",0,0,7455.23,0
1642020,11:04:40,11:04:40,134,27,"",0,0,7603.94,0
1642020,11:06:03,11:06:03,235,28,"",0,0,8099.40,0
1642020,11:07:10,11:07:10,147,29,"",0,0,8478.26,0
1642020,11:08:00,11:08:00,256,30,"",0,0,8724.11,1
1642040,10:43:00,10:43:00,698,1,"",0,0,0.00,1
1642040,10:44:07,10:44:07,501,2,"",0,0,460.23,0
1642040,10:44:42,10:44:42,91,3,"",0,0,610.09,0
1642040,10:45:46,10:45:46,413,4,"",0,0,925.16,0
1642040,10:46:29,10:46:29,481,5,"",0,0,1189.52,0
1642040,10:47:33,10:47:33,448,6,"",0,0,1550.92,0
1642040,10:48:41,10:48:41,62,7,"",0,0,1970.80,0
1642040,10:49:30,10:49:30,88,8,"",0,0,2258.22,0
1642040,10:50:08,10:50:08,116,9,"",0,0,2491.83,0
1642040,10:51:10,10:51:10,49,10,"",0,0,2831.63,0
1642040,10:51:37,10:51:37,482,11,"",0,0,2983.76,0
1642040,10:53:00,10:53:00,403,12,"",0,0,3466.41,1
1642040,10:53:27,10:53:27,198,13,"",0,0,3666.07,0
1642040,10:53:51,10:53:51,94,14,"",0,0,3835.60,0
1642040,10:54:51,10:54:51,291,15,"",0,0,4229.89,0
1642040,10:55:19,10:55:19,8,16,"",0,0,4416.62,0
1642040,10:56:08,10:56:08,343,17,"",0,0,4808.38,0
1642040,10:56:47,10:56:47,299,18,"",0,0,5057.79,0
1642040,10:58:00,10:58:00,423,19,"",0,0,5491.67,1
1642040,10:58:36,10:58:36,196,20,"",0,0,5671.93,0
1642040,10:59:09,10:59:09,473,21,"",0,0,5846.80,0
1642040,10:59:59,10:59:59,166,22,"",0,0,6126.87,0
1642040,11:00:35,11:00:35,144,23,"",0,0,6296.32,0
1642040,11:01:22,11:01:22,173,24,"",0,0,6532.10,0
1642040,11:02:01,11:02:01,162,25,"",0,0,6770.48,0
1642040,11:04:09,11:04:09,217,26,"",0,0,7455.23,0
1642040,11:04:40,11:04:40,134,27,"",0,0,7603.94,0
1642040,11:06:03,11:06:03,235,28,"",0,0,8099.40,0
1642040,11:07:10,11:07:10,147,29,"",0,0,8478.26,0
1642040,11:08:00,11:08:00,256,30,"",0,0,8724.11,1
1642090,10:43:00,10:43:00,698,1,"",0,0,0.00,1
1642090,10:44:07,10:44:07,501,2,"",0,0,460.23,0
1642090,10:44:42,10:44:42,91,3,"",0,0,610.09,0
1642090,10:45:46,10:45:46,413,4,"",0,0,925.16,0
1642090,10:46:29,10:46:29,481,5,"",0,0,1189.52,0
1642090,10:47:33,10:47:33,448,6,"",0,0,1550.92,0
1642090,10:48:41,10:48:41,62,7,"",0,0,1970.80,0
1642090,10:49:30,10:49:30,88,8,"",0,0,2258.22,0
1642090,10:50:08,10:50:08,116,9,"",0,0,2491.83,0
1642090,10:51:10,10:51:10,49,10,"",0,0,2831.63,0
1642090,10:51:37,10:51:37,482,11,"",0,0,2983.76,0
1642090,10:53:00,10:53:00,403,12,"",0,0,3466.41,1
1642090,10:53:27,10:53:27,198,13,"",0,0,3666.07,0
1642090,10:53:51,10:53:51,94,14,"",0,0,3835.60,0
1642090,10:54:51,10:54:51,291,15,"",0,0,4229.89,0
1642090,10:55:19,10:55:19,8,16,"",0,0,4416.62,0
1642090,10:56:08,10:56:08,343,17,"",0,0,4808.38,0
1642090,10:56:47,10:56:47,299,18,"",0,0,5057.79,0
1642090,10:58:00,10:58:00,423,19,"",0,0,5491.67,1
1642090,10:58:36,10:58:36,196,20,"",0,0,5671.93,0
1642090,10:59:09,10:59:09,473,21,"",0,0,5846.80,0
1642090,10:59:59,10:59:59,166,22,"",0,0,6126.87,0
1642090,11:00:35,11:00:35,144,23,"",0,0,6296.32,0
1642090,11:01:22,11:01:22,173,24,"",0,0,6532.10,0
1642090,11:02:01,11:02:01,162,25,"",0,0,6770.48,0
1642090,11:04:09,11:04:09,217,26,"",0,0,7455.23,0
1642090,11:04:40,11:04:40,134,27,"",0,0,7603.94,0
1642090,11:06:03,11:06:03,235,28,"",0,0,8099.40,0
1642090,11:07:10,11:07:10,147,29,"",0,0,8478.26,0
1642090,11:08:00,11:08:00,256,30,"",0,0,8724.11,1
1643070,22:45:00,22:45:00,730,1,"",0,0,0.00,1
1643070,22:45:54,22:45:54,731,2,"",0,0,889.52,0
1643070,22:55:00,22:55:00,711,3,"",0,0,7775.64,1
1643070,23:03:00,23:03:00,2,4,"",0,0,11339.25,1
1643070,23:09:02,23:09:02,10,5,"",0,0,14656.38,0
1643070,23:13:00,23:13:00,132,6,"",0,0,16505.20,1
1643070,23:16:09,23:16:09,90,7,"",0,0,17662.29,0
1643070,23:18:00,23:18:00,256,8,"",0,0,18510.62,1
1644080,10:13:00,10:13:00,698,1,"",0,0,0.00,1
1644080,10:14:07,10:14:07,501,2,"",0,0,460.23,0
1644080,10:14:42,10:14:42,91,3,"",0,0,610.09,0
1644080,10:15:46,10:15:46,413,4,"",0,0,925.16,0
1644080,10:16:29,10:16:29,481,5,"",0,0,1189.52,0
1644080,10:17:33,10:17:33,448,6,"",0,0,1550.92,0
1644080,10:18:41,10:18:41,62,7,"",0,0,1970.80,0
1644080,10:19:30,10:19:30,88,8,"",0,0,2258.22,0
1644080,10:20:08,10:20:08,116,9,"",0,0,2491.83,0
1644080,10:21:10,10:21:10,49,10,"",0,0,2831.63,0
1644080,10:21:37,10:21:37,482,11,"",0,0,2983.76,0
1644080,10:23:00,10:23:00,403,12,"",0,0,3466.41,1
1644080,10:23:27,10:23:27,198,13,"",0,0,3666.07,0
1644080,10:23:51,10:23:51,94,14,"",0,0,3835.60,0
1644080,10:24:51,10:24:51,291,15,"",0,0,4229.89,0
1644080,10:25:19,10:25:19,8,16,"",0,0,4416.62,0
1644080,10:26:08,10:26:08,343,17,"",0,0,4808.38,0
1644080,10:26:47,10:26:47,299,18,"",0,0,5057.79,0
1644080,10:28:00,10:28:00,423,19,"",0,0,5491.67,1
1644080,10:28:36,10:28:36,196,20,"",0,0,5671.93,0
1644080,10:29:09,10:29:09,473,21,"",0,0,5846.80,0
1644080,10:29:59,10:29:59,166,22,"",0,0,6126.87,0
1644080,10:30:35,10:30:35,144,23,"",0,0,6296.32,0
1644080,10:31:22,10:31:22,173,24,"",0,0,6532.10,0
1644080,10:32:01,10:32:01,162,25,"",0,0,6770.48,0
1644080,10:34:09,10:34:09,217,26,"",0,0,7455.23,0
1644080,10:34:40,10:34:40,134,27,"",0,0,7603.94,0
1644080,10:36:03,10:36:03,235,28,"",0,0,8099.40,0
1644080,10:37:10,10:37:10,147,29,"",0,0,8478.26,0
1644080,10:38:00,10:38:00,256,30,"",0,0,8724.11,1
1645080,08:20:00,08:20:00,730,1,"",0,0,0.00,1
1645080,08:21:00,08:21:00,731,2,"",0,0,889.52,0
1645080,08:31:00,08:31:00,711,3,"",0,0,7775.64,1
1645080,08:43:00,08:43:00,2,4,"",0,0,11339.25,1
1645080,08:50:15,08:50:15,10,5,"",0,0,14656.38,0
1645080,08:55:00,08:55:00,132,6,"",0,0,16505.20,1
1645080,08:58:09,08:58:09,90,7,"",0,0,17662.29,0
1645080,09:00:00,09:00:00,256,8,"",0,0,18510.62,1
1646010,16:23:00,16:23:00,730,1,"",0,0,0.00,1
1646010,16:23:54,16:23:54,731,2,"",0,0,889.52,0
1646010,16:33:00,16:33:00,711,3,"",0,0,7775.64,1
1646010,16:40:00,16:40:00,2,4,"",0,0,11339.25,1
1646010,16:46:02,16:46:02,10,5,"",0,0,14656.38,0
1646010,16:50:00,16:50:00,132,6,"",0,0,16505.20,1
1646010,16:53:09,16:53:09,90,7,"",0,0,17662.29,0
1646010,16:55:00,16:55:00,256,8,"",0,0,18510.62,1
1647020,09:45:00,09:45:00,256,1,"",0,0,0.00,1
1647020,09:45:47,09:45:47,284,2,"",0,0,308.46,0
1647020,09:46:37,09:46:37,105,3,"",0,0,618.13,0
1647020,09:47:11,09:47:11,319,4,"",0,0,821.46,0
1647020,09:49:06,09:49:06,278,5,"",0,0,1652.38,0
1647020,09:50:01,09:50:01,752,6,"",0,0,2039.45,0
1647020,09:52:16,09:52:16,145,7,"",0,0,2353.64,0
1647020,09:52:53,09:52:53,444,8,"",0,0,2608.14,0
1647020,09:53:19,09:53:19,192,9,"",0,0,2787.58,0
1647020,09:54:18,09:54:18,138,10,"",0,0,3243.28,0
1647020,09:54:57,09:54:57,135,11,"",0,0,3534.28,0
1647020,09:55:23,09:55:23,486,12,"",0,0,3727.22,0
1647020,09:56:00,09:56:00,136,13,"",0,0,4023.67,1
1647020,09:56:39,09:56:39,79,14,"",0,0,4363.83,0
1647020,09:57:32,09:57:32,524,15,"",0,0,4723.80,0
1647020,09:58:35,09:58:35,216,16,"",0,0,5266.85,0
1647020,09:59:55,09:59:55,183,18,"",0,0,5554.42,0
1647020,10:00:21,10:00:21,436,19,"",0,0,5706.16,0
1647020,10:00:54,10:00:54,102,20,"",0,0,5927.54,0
1647020,10:02:00,10:02:00,254,21,"",0,0,6425.87,1
1647020,10:03:02,10:03:02,248,22,"",0,0,6790.52,0
1647020,10:03:48,10:03:48,16,23,"",0,0,7018.10,0
1647020,10:04:35,10:04:35,464,24,"",0,0,7272.85,0
1647020,10:05:18,10:05:18,244,25,"",0,0,7534.15,0
1647020,10:05:55,10:05:55,422,26,"",0,0,7732.87,0
1647020,10:07:07,10:07:07,167,27,"",0,0,8117.10,0
1647020,10:08:01,10:08:01,287,28,"",0,0,8394.65,0
1647020,10:10:00,10:10:00,11,29,"",0,0,9198.69,1
1647020,10:14:00,10:14:00,398,30,"",0,0,9924.52,0
1647020,10:14:57,10:14:57,17,31,"",0,0,10114.96,0
1647020,10:15:44,10:15:44,331,32,"",0,0,10267.28,0
1647020,10:17:00,10:17:00,453,33,"",0,0,10488.64,1
1647020,10:22:35,10:22:35,709,34,"",0,0,11021.80,0
1647020,10:25:00,10:25:00,142,35,"",0,0,11216.55,1
1647040,09:45:00,09:45:00,256,1,"",0,0,0.00,1
1647040,09:45:47,09:45:47,284,2,"",0,0,308.46,0
1647040,09:46:37,09:46:37,105,3,"",0,0,618.13,0
1647040,09:47:11,09:47:11,319,4,"",0,0,821.46,0
1647040,09:49:06,09:49:06,278,5,"",0,0,1652.38,0
1647040,09:50:01,09:50:01,752,6,"",0,0,2039.45,0
1647040,09:52:16,09:52:16,145,7,"",0,0,2353.64,0
1647040,09:52:53,09:52:53,444,8,"",0,0,2608.14,0
1647040,09:53:19,09:53:19,192,9,"",0,0,2787.58,0
1647040,09:54:18,09:54:18,138,10,"",0,0,3243.28,0
1647040,09:54:57,09:54:57,135,11,"",0,0,3534.28,0
1647040,09:55:23,09:55:23,486,12,"",0,0,3727.22,0
1647040,09:56:00,09:56:00,136,13,"",0,0,4023.67,1
1647040,09:56:39,09:56:39,79,14,"",0,0,4363.83,0
1647040,09:57:32,09:57:32,524,15,"",0,0,4723.80,0
1647040,09:58:35,09:58:35,216,16,"",0,0,5266.85,0
1647040,09:59:55,09:59:55,183,18,"",0,0,5554.42,0
1647040,10:00:21,10:00:21,436,19,"",0,0,5706.16,0
1647040,10:00:54,10:00:54,102,20,"",0,0,5927.54,0
1647040,10:02:00,10:02:00,254,21,"",0,0,6425.87,1
1647040,10:03:02,10:03:02,248,22,"",0,0,6790.52,0
1647040,10:03:48,10:03:48,16,23,"",0,0,7018.10,0
1647040,10:04:35,10:04:35,464,24,"",0,0,7272.85,0
1647040,10:05:18,10:05:18,244,25,"",0,0,7534.15,0
1647040,10:05:55,10:05:55,422,26,"",0,0,7732.87,0
1647040,10:07:07,10:07:07,167,27,"",0,0,8117.10,0
1647040,10:08:01,10:08:01,287,28,"",0,0,8394.65,0
1647040,10:10:00,10:10:00,11,29,"",0,0,9198.69,1
1647040,10:14:00,10:14:00,398,30,"",0,0,9924.52,0
1647040,10:14:57,10:14:57,17,31,"",0,0,10114.96,0
1647040,10:15:44,10:15:44,331,32,"",0,0,10267.28,0
1647040,10:17:00,10:17:00,453,33,"",0,0,10488.64,1
1647040,10:22:35,10:22:35,709,34,"",0,0,11021.80,0
1647040,10:25:00,10:25:00,142,35,"",0,0,11216.55,1
1647080,09:45:00,09:45:00,256,1,"",0,0,0.00,1
1647080,09:45:47,09:45:47,284,2,"",0,0,308.46,0
1647080,09:46:37,09:46:37,105,3,"",0,0,618.13,0
1647080,09:47:11,09:47:11,319,4,"",0,0,821.46,0
1647080,09:49:06,09:49:06,278,5,"",0,0,1652.38,0
1647080,09:50:01,09:50:01,752,6,"",0,0,2039.45,0
1647080,09:52:16,09:52:16,145,7,"",0,0,2353.64,0
1647080,09:52:53,09:52:53,444,8,"",0,0,2608.14,0
1647080,09:53:19,09:53:19,192,9,"",0,0,2787.58,0
1647080,09:54:18,09:54:18,138,10,"",0,0,3243.28,0
1647080,09:54:57,09:54:57,135,11,"",0,0,3534.28,0
1647080,09:55:23,09:55:23,486,12,"",0,0,3727.22,0
1647080,09:56:00,09:56:00,136,13,"",0,0,4023.67,1
1647080,09:56:39,09:56:39,79,14,"",0,0,4363.83,0
1647080,09:57:32,09:57:32,524,15,"",0,0,4723.80,0
1647080,09:58:35,09:58:35,216,16,"",0,0,5266.85,0
1647080,09:59:55,09:59:55,183,18,"",0,0,5554.42,0
1647080,10:00:21,10:00:21,436,19,"",0,0,5706.16,0
1647080,10:00:54,10:00:54,102,20,"",0,0,5927.54,0
1647080,10:02:00,10:02:00,254,21,"",0,0,6425.87,1
1647080,10:03:02,10:03:02,248,22,"",0,0,6790.52,0
1647080,10:03:48,10:03:48,16,23,"",0,0,7018.10,0
1647080,10:04:35,10:04:35,464,24,"",0,0,7272.85,0
1647080,10:05:18,10:05:18,244,25,"",0,0,7534.15,0
1647080,10:05:55,10:05:55,422,26,"",0,0,7732.87,0
1647080,10:07:07,10:07:07,167,27,"",0,0,8117.10,0
1647080,10:08:01,10:08:01,287,28,"",0,0,8394.65,0
1647080,10:10:00,10:10:00,11,29,"",0,0,9198.69,1
1647080,10:14:00,10:14:00,398,30,"",0,0,9924.52,0
1647080,10:14:57,10:14:57,17,31,"",0,0,10114.96,0
1647080,10:15:44,10:15:44,331,32,"",0,0,10267.28,0
1647080,10:17:00,10:17:00,453,33,"",0,0,10488.64,1
1647080,10:22:35,10:22:35,709,34,"",0,0,11021.80,0
1647080,10:25:00,10:25:00,142,35,"",0,0,11216.55,1
1647090,09:45:00,09:45:00,256,1,"",0,0,0.00,1
1647090,09:45:47,09:45:47,284,2,"",0,0,308.46,0
1647090,09:46:37,09:46:37,105,3,"",0,0,618.13,0
1647090,09:47:11,09:47:11,319,4,"",0,0,821.46,0
1647090,09:49:06,09:49:06,278,5,"",0,0,1652.38,0
1647090,09:50:01,09:50:01,752,6,"",0,0,2039.45,0
1647090,09:52:16,09:52:16,145,7,"",0,0,2353.64,0
1647090,09:52:53,09:52:53,444,8,"",0,0,2608.14,0
1647090,09:53:19,09:53:19,192,9,"",0,0,2787.58,0
1647090,09:54:18,09:54:18,138,10,"",0,0,3243.28,0
1647090,09:54:57,09:54:57,135,11,"",0,0,3534.28,0
1647090,09:55:23,09:55:23,486,12,"",0,0,3727.22,0
1647090,09:56:00,09:56:00,136,13,"",0,0,4023.67,1
1647090,09:56:39,09:56:39,79,14,"",0,0,4363.83,0
1647090,09:57:32,09:57:32,524,15,"",0,0,4723.80,0
1647090,09:58:35,09:58:35,216,16,"",0,0,5266.85,0
1647090,09:59:55,09:59:55,183,18,"",0,0,5554.42,0
1647090,10:00:21,10:00:21,436,19,"",0,0,5706.16,0
1647090,10:00:54,10:00:54,102,20,"",0,0,5927.54,0
1647090,10:02:00,10:02:00,254,21,"",0,0,6425.87,1
1647090,10:03:02,10:03:02,248,22,"",0,0,6790.52,0
1647090,10:03:48,10:03:48,16,23,"",0,0,7018.10,0
1647090,10:04:35,10:04:35,464,24,"",0,0,7272.85,0
1647090,10:05:18,10:05:18,244,25,"",0,0,7534.15,0
1647090,10:05:55,10:05:55,422,26,"",0,0,7732.87,0
1647090,10:07:07,10:07:07,167,27,"",0,0,8117.10,0
1647090,10:08:01,10:08:01,287,28,"",0,0,8394.65,0
1647090,10:10:00,10:10:00,11,29,"",0,0,9198.69,1
1647090,10:14:00,10:14:00,398,30,"",0,0,9924.52,0
1647090,10:14:57,10:14:57,17,31,"",0,0,10114.96,0
1647090,10:15:44,10:15:44,331,32,"",0,0,10267.28,0
1647090,10:17:00,10:17:00,453,33,"",0,0,10488.64,1
1647090,10:22:35,10:22:35,709,34,"",0,0,11021.80,0
1647090,10:25:00,10:25:00,142,35,"",0,0,11216.55,1
1648020,21:40:00,21:40:00,256,1,"",0,0,0.00,1
1648020,21:40:59,21:40:59,284,2,"",0,0,317.16,0
1648020,21:42:01,21:42:01,105,3,"",0,0,640.98,0
1648020,21:42:40,21:42:40,319,4,"",0,0,866.17,0
1648020,21:44:24,21:44:24,58,5,"",0,0,1531.03,0
1648020,21:45:00,21:45:00,466,6,"",0,0,1768.16,0
1648020,21:45:39,21:45:39,522,7,"",0,0,1993.95,0
1648020,21:46:53,21:46:53,103,8,"",0,0,2436.29,0
1648020,21:47:20,21:47:20,170,9,"",0,0,2621.13,0
1648020,21:48:00,21:48:00,264,10,"",0,0,2848.46,1
1648020,21:48:56,21:48:56,27,11,"",0,0,3189.95,0
1648020,21:49:34,21:49:34,303,12,"",0,0,3426.81,0
1648020,21:50:28,21:50:28,112,13,"",0,0,3831.24,0
1648020,21:50:54,21:50:54,353,14,"",0,0,4016.73,0
1648020,21:51:50,21:51:50,301,15,"",0,0,4390.92,0
1648020,21:52:22,21:52:22,232,16,"",0,0,4616.07,0
1648020,21:53:00,21:53:00,253,17,"",0,0,4873.14,1
1648020,21:53:40,21:53:40,365,18,"",0,0,5178.80,0
1648020,21:54:07,21:54:07,98,19,"",0,0,5412.11,0
1648020,21:54:48,21:54:48,55,20,"",0,0,5727.54,0
1648020,21:55:17,21:55:17,510,21,"",0,0,5987.07,0
1648020,21:55:54,21:55:54,420,22,"",0,0,6279.53,0
1648020,21:56:40,21:56:40,110,23,"",0,0,6674.11,0
1648020,21:57:28,21:57:28,333,24,"",0,0,7055.60,0
1648020,21:58:02,21:58:02,124,25,"",0,0,7311.49,0
1648020,21:58:45,21:58:45,104,26,"",0,0,7607.43,0
1648020,21:59:19,21:59:19,485,27,"",0,0,7839.15,0
1648020,22:00:00,22:00:00,698,28,"",0,0,8223.61,1
1648040,21:40:00,21:40:00,256,1,"",0,0,0.00,1
1648040,21:40:59,21:40:59,284,2,"",0,0,317.16,0
1648040,21:42:01,21:42:01,105,3,"",0,0,640.98,0
1648040,21:42:40,21:42:40,319,4,"",0,0,866.17,0
1648040,21:44:24,21:44:24,58,5,"",0,0,1531.03,0
1648040,21:45:00,21:45:00,466,6,"",0,0,1768.16,0
1648040,21:45:39,21:45:39,522,7,"",0,0,1993.95,0
1648040,21:46:53,21:46:53,103,8,"",0,0,2436.29,0
1648040,21:47:20,21:47:20,170,9,"",0,0,2621.13,0
1648040,21:48:00,21:48:00,264,10,"",0,0,2848.46,1
1648040,21:48:56,21:48:56,27,11,"",0,0,3189.95,0
1648040,21:49:34,21:49:34,303,12,"",0,0,3426.81,0
1648040,21:50:28,21:50:28,112,13,"",0,0,3831.24,0
1648040,21:50:54,21:50:54,353,14,"",0,0,4016.73,0
1648040,21:51:50,21:51:50,301,15,"",0,0,4390.92,0
1648040,21:52:22,21:52:22,232,16,"",0,0,4616.07,0
1648040,21:53:00,21:53:00,253,17,"",0,0,4873.14,1
1648040,21:53:40,21:53:40,365,18,"",0,0,5178.80,0
1648040,21:54:07,21:54:07,98,19,"",0,0,5412.11,0
1648040,21:54:48,21:54:48,55,20,"",0,0,5727.54,0
1648040,21:55:17,21:55:17,510,21,"",0,0,5987.07,0
1648040,21:55:54,21:55:54,420,22,"",0,0,6279.53,0
1648040,21:56:40,21:56:40,110,23,"",0,0,6674.11,0
1648040,21:57:28,21:57:28,333,24,"",0,0,7055.60,0
1648040,21:58:02,21:58:02,124,25,"",0,0,7311.49,0
1648040,21:58:45,21:58:45,104,26,"",0,0,7607.43,0
1648040,21:59:19,21:59:19,485,27,"",0,0,7839.15,0
1648040,22:00:00,22:00:00,698,28,"",0,0,8223.61,1
1648090,21:40:00,21:40:00,256,1,"",0,0,0.00,1
1648090,21:40:59,21:40:59,284,2,"",0,0,317.16,0
1648090,21:42:01,21:42:01,105,3,"",0,0,640.98,0
1648090,21:42:40,21:42:40,319,4,"",0,0,866.17,0
1648090,21:44:24,21:44:24,58,5,"",0,0,1531.03,0
1648090,21:45:00,21:45:00,466,6,"",0,0,1768.16,0
1648090,21:45:39,21:45:39,522,7,"",0,0,1993.95,0
1648090,21:46:53,21:46:53,103,8,"",0,0,2436.29,0
1648090,21:47:20,21:47:20,170,9,"",0,0,2621.13,0
1648090,21:48:00,21:48:00,264,10,"",0,0,2848.46,1
1648090,21:48:56,21:48:56,27,11,"",0,0,3189.95,0
1648090,21:49:34,21:49:34,303,12,"",0,0,3426.81,0
1648090,21:50:28,21:50:28,112,13,"",0,0,3831.24,0
1648090,21:50:54,21:50:54,353,14,"",0,0,4016.73,0
1648090,21:51:50,21:51:50,301,15,"",0,0,4390.92,0
1648090,21:52:22,21:52:22,232,16,"",0,0,4616.07,0
1648090,21:53:00,21:53:00,253,17,"",0,0,4873.14,1
1648090,21:53:40,21:53:40,365,18,"",0,0,5178.80,0
1648090,21:54:07,21:54:07,98,19,"",0,0,5412.11,0
1648090,21:54:48,21:54:48,55,20,"",0,0,5727.54,0
1648090,21:55:17,21:55:17,510,21,"",0,0,5987.07,0
1648090,21:55:54,21:55:54,420,22,"",0,0,6279.53,0
1648090,21:56:40,21:56:40,110,23,"",0,0,6674.11,0
1648090,21:57:28,21:57:28,333,24,"",0,0,7055.60,0
1648090,21:58:02,21:58:02,124,25,"",0,0,7311.49,0
1648090,21:58:45,21:58:45,104,26,"",0,0,7607.43,0
1648090,21:59:19,21:59:19,485,27,"",0,0,7839.15,0
1648090,22:00:00,22:00:00,698,28,"",0,0,8223.61,1
1649010,11:11:10,11:11:10,440,1,"",0,0,0.00,0
1649010,11:12:35,11:12:35,153,3,"",0,0,244.35,0
1649010,11:13:40,11:13:40,70,4,"",0,0,442.29,0
1649010,11:15:20,11:15:20,255,5,"",0,0,684.59,0
1649010,11:17:00,11:17:00,327,6,"",0,0,927.18,1
1649010,11:17:53,11:17:53,517,7,"",0,0,1163.05,0
1649010,11:18:52,11:18:52,72,8,"",0,0,1400.42,0
1649010,11:19:54,11:19:54,313,9,"",0,0,1673.93,0
1649010,11:22:05,11:22:05,268,10,"",0,0,2100.18,0
1649010,11:22:52,11:22:52,360,11,"",0,0,2341.19,0
1649010,11:23:40,11:23:40,221,12,"",0,0,2542.72,0
1649010,11:25:00,11:25:00,618,13,"",0,0,2935.63,1
1649010,11:26:53,11:26:53,619,14,"",0,0,3278.96,0
1649010,11:30:59,11:30:59,84,15,"",0,0,3843.12,0
1649010,11:33:39,11:33:39,212,16,"",0,0,4321.70,0
1649010,11:35:00,11:35:00,369,17,"",0,0,4505.73,1
1649010,11:36:40,11:36:40,90,18,"",0,0,5091.16,0
1649010,11:37:15,11:37:15,341,19,"",0,0,5334.72,0
1649010,11:37:41,11:37:41,472,20,"",0,0,5505.52,0
1649010,11:38:13,11:38:13,336,21,"",0,0,5613.79,0
1649010,11:39:22,11:39:22,157,22,"",0,0,5928.97,0
1649010,11:40:00,11:40:00,129,23,"",0,0,6136.09,1
1649010,11:42:00,11:42:00,490,24,"",0,0,6413.56,1
1649010,11:43:56,11:43:56,495,25,"",0,0,6649.82,0
1649010,11:45:38,11:45:38,452,26,"",0,0,6830.49,0
1649010,11:50:00,11:50:00,231,27,"",0,0,7368.73,1
1650020,17:05:20,17:05:20,440,1,"",0,0,0.00,0
1650020,17:06:57,17:06:57,153,3,"",0,0,244.35,0
1650020,17:08:11,17:08:11,70,4,"",0,0,442.29,0
1650020,17:10:05,17:10:05,255,5,"",0,0,684.59,0
1650020,17:12:00,17:12:00,327,6,"",0,0,927.18,1
1650020,17:12:53,17:12:53,517,7,"",0,0,1163.05,0
1650020,17:13:52,17:13:52,72,8,"",0,0,1400.42,0
1650020,17:14:54,17:14:54,313,9,"",0,0,1673.93,0
1650020,17:17:05,17:17:05,268,10,"",0,0,2100.18,0
1650020,17:17:52,17:17:52,360,11,"",0,0,2341.19,0
1650020,17:18:40,17:18:40,221,12,"",0,0,2542.72,0
1650020,17:20:00,17:20:00,618,13,"",0,0,2935.63,1
1650020,17:21:53,17:21:53,619,14,"",0,0,3278.96,0
1650020,17:25:59,17:25:59,84,15,"",0,0,3843.12,0
1650020,17:28:39,17:28:39,212,16,"",0,0,4321.70,0
1650020,17:30:00,17:30:00,369,17,"",0,0,4505.73,1
1650020,17:32:01,17:32:01,90,18,"",0,0,5091.16,0
1650020,17:32:42,17:32:42,341,19,"",0,0,5334.72,0
1650020,17:33:14,17:33:14,472,20,"",0,0,5505.52,0
1650020,17:33:52,17:33:52,336,21,"",0,0,5613.79,0
1650020,17:35:15,17:35:15,157,22,"",0,0,5928.97,0
1650020,17:36:00,17:36:00,129,23,"",0,0,6136.09,1
1650020,17:37:00,17:37:00,490,24,"",0,0,6413.56,1
1650020,17:38:56,17:38:56,495,25,"",0,0,6649.82,0
1650020,17:40:38,17:40:38,452,26,"",0,0,6830.49,0
1650020,17:45:00,17:45:00,231,27,"",0,0,7368.73,1
1650040,17:05:20,17:05:20,440,1,"",0,0,0.00,0
1650040,17:06:57,17:06:57,153,3,"",0,0,244.35,0
1650040,17:08:11,17:08:11,70,4,"",0,0,442.29,0
1650040,17:10:05,17:10:05,255,5,"",0,0,684.59,0
1650040,17:12:00,17:12:00,327,6,"",0,0,927.18,1
1650040,17:12:53,17:12:53,517,7,"",0,0,1163.05,0
1650040,17:13:52,17:13:52,72,8,"",0,0,1400.42,0
1650040,17:14:54,17:14:54,313,9,"",0,0,1673.93,0
1650040,17:17:05,17:17:05,268,10,"",0,0,2100.18,0
1650040,17:17:52,17:17:52,360,11,"",0,0,2341.19,0
1650040,17:18:40,17:18:40,221,12,"",0,0,2542.72,0
1650040,17:20:00,17:20:00,618,13,"",0,0,2935.63,1
1650040,17:21:53,17:21:53,619,14,"",0,0,3278.96,0
1650040,17:25:59,17:25:59,84,15,"",0,0,3843.12,0
1650040,17:28:39,17:28:39,212,16,"",0,0,4321.70,0
1650040,17:30:00,17:30:00,369,17,"",0,0,4505.73,1
1650040,17:32:01,17:32:01,90,18,"",0,0,5091.16,0
1650040,17:32:42,17:32:42,341,19,"",0,0,5334.72,0
1650040,17:33:14,17:33:14,472,20,"",0,0,5505.52,0
1650040,17:33:52,17:33:52,336,21,"",0,0,5613.79,0
1650040,17:35:15,17:35:15,157,22,"",0,0,5928.97,0
1650040,17:36:00,17:36:00,129,23,"",0,0,6136.09,1
1650040,17:37:00,17:37:00,490,24,"",0,0,6413.56,1
1650040,17:38:56,17:38:56,495,25,"",0,0,6649.82,0
1650040,17:40:38,17:40:38,452,26,"",0,0,6830.49,0
1650040,17:45:00,17:45:00,231,27,"",0,0,7368.73,1
1650090,17:05:20,17:05:20,440,1,"",0,0,0.00,0
1650090,17:06:57,17:06:57,153,3,"",0,0,244.35,0
1650090,17:08:11,17:08:11,70,4,"",0,0,442.29,0
1650090,17:10:05,17:10:05,255,5,"",0,0,684.59,0
1650090,17:12:00,17:12:00,327,6,"",0,0,927.18,1
1650090,17:12:53,17:12:53,517,7,"",0,0,1163.05,0
1650090,17:13:52,17:13:52,72,8,"",0,0,1400.42,0
1650090,17:14:54,17:14:54,313,9,"",0,0,1673.93,0
1650090,17:17:05,17:17:05,268,10,"",0,0,2100.18,0
1650090,17:17:52,17:17:52,360,11,"",0,0,2341.19,0
1650090,17:18:40,17:18:40,221,12,"",0,0,2542.72,0
1650090,17:20:00,17:20:00,618,13,"",0,0,2935.63,1
1650090,17:21:53,17:21:53,619,14,"",0,0,3278.96,0
1650090,17:25:59,17:25:59,84,15,"",0,0,3843.12,0
1650090,17:28:39,17:28:39,212,16,"",0,0,4321.70,0
1650090,17:30:00,17:30:00,369,17,"",0,0,4505.73,1
1650090,17:32:01,17:32:01,90,18,"",0,0,5091.16,0
1650090,17:32:42,17:32:42,341,19,"",0,0,5334.72,0
1650090,17:33:14,17:33:14,472,20,"",0,0,5505.52,0
1650090,17:33:52,17:33:52,336,21,"",0,0,5613.79,0
1650090,17:35:15,17:35:15,157,22,"",0,0,5928.97,0
1650090,17:36:00,17:36:00,129,23,"",0,0,6136.09,1
1650090,17:37:00,17:37:00,490,24,"",0,0,6413.56,1
1650090,17:38:56,17:38:56,495,25,"",0,0,6649.82,0
1650090,17:40:38,17:40:38,452,26,"",0,0,6830.49,0
1650090,17:45:00,17:45:00,231,27,"",0,0,7368.73,1
1651080,16:00:20,16:00:20,440,1,"",0,0,0.00,0
1651080,16:01:57,16:01:57,153,3,"",0,0,244.35,0
1651080,16:03:11,16:03:11,70,4,"",0,0,442.29,0
1651080,16:05:05,16:05:05,255,5,"",0,0,684.59,0
1651080,16:07:00,16:07:00,327,6,"",0,0,927.18,1
1651080,16:07:53,16:07:53,517,7,"",0,0,1163.05,0
1651080,16:08:52,16:08:52,72,8,"",0,0,1400.42,0
1651080,16:09:54,16:09:54,313,9,"",0,0,1673.93,0
1651080,16:12:05,16:12:05,268,10,"",0,0,2100.18,0
1651080,16:12:52,16:12:52,360,11,"",0,0,2341.19,0
1651080,16:13:40,16:13:40,221,12,"",0,0,2542.72,0
1651080,16:15:00,16:15:00,618,13,"",0,0,2935.63,1
1651080,16:16:53,16:16:53,619,14,"",0,0,3278.96,0
1651080,16:20:59,16:20:59,84,15,"",0,0,3843.12,0
1651080,16:23:39,16:23:39,212,16,"",0,0,4321.70,0
1651080,16:25:00,16:25:00,369,17,"",0,0,4505.73,1
1651080,16:27:01,16:27:01,90,18,"",0,0,5091.16,0
1651080,16:27:42,16:27:42,341,19,"",0,0,5334.72,0
1651080,16:28:14,16:28:14,472,20,"",0,0,5505.52,0
1651080,16:28:52,16:28:52,336,21,"",0,0,5613.79,0
1651080,16:30:15,16:30:15,157,22,"",0,0,5928.97,0
1651080,16:31:00,16:31:00,129,23,"",0,0,6136.09,1
1651080,16:32:00,16:32:00,490,24,"",0,0,6413.56,1
1651080,16:33:56,16:33:56,495,25,"",0,0,6649.82,0
1651080,16:35:38,16:35:38,452,26,"",0,0,6830.49,0
1651080,16:40:00,16:40:00,231,27,"",0,0,7368.73,1
1652020,22:10:00,22:10:00,730,1,"",0,0,0.00,1
1652020,22:10:54,22:10:54,731,2,"",0,0,889.52,0
1652020,22:20:00,22:20:00,711,3,"",0,0,7775.64,1
1652020,22:29:00,22:29:00,2,4,"",0,0,11339.25,1
1652020,22:35:02,22:35:02,10,5,"",0,0,14656.38,0
1652020,22:39:00,22:39:00,132,6,"",0,0,16505.20,1
1652020,22:42:09,22:42:09,90,7,"",0,0,17662.29,0
1652020,22:44:00,22:44:00,256,8,"",0,0,18510.62,1
1652040,22:10:00,22:10:00,730,1,"",0,0,0.00,1
1652040,22:10:54,22:10:54,731,2,"",0,0,889.52,0
1652040,22:20:00,22:20:00,711,3,"",0,0,7775.64,1
1652040,22:29:00,22:29:00,2,4,"",0,0,11339.25,1
1652040,22:35:02,22:35:02,10,5,"",0,0,14656.38,0
1652040,22:39:00,22:39:00,132,6,"",0,0,16505.20,1
1652040,22:42:09,22:42:09,90,7,"",0,0,17662.29,0
1652040,22:44:00,22:44:00,256,8,"",0,0,18510.62,1
1652090,22:10:00,22:10:00,730,1,"",0,0,0.00,1
1652090,22:10:54,22:10:54,731,2,"",0,0,889.52,0
1652090,22:20:00,22:20:00,711,3,"",0,0,7775.64,1
1652090,22:29:00,22:29:00,2,4,"",0,0,11339.25,1
1652090,22:35:02,22:35:02,10,5,"",0,0,14656.38,0
1652090,22:39:00,22:39:00,132,6,"",0,0,16505.20,1
1652090,22:42:09,22:42:09,90,7,"",0,0,17662.29,0
1652090,22:44:00,22:44:00,256,8,"",0,0,18510.62,1
1653070,07:00:00,07:00:00,256,1,"",0,0,0.00,1
1653070,07:01:02,07:01:02,284,2,"",0,0,317.16,0
1653070,07:02:06,07:02:06,105,3,"",0,0,640.98,0
1653070,07:02:30,07:02:30,75,4,"",0,0,770.07,0
1653070,07:03:20,07:03:20,389,5,"",0,0,1101.73,0
1653070,07:04:13,07:04:13,45,6,"",0,0,1464.65,0
1653070,07:04:39,07:04:39,308,7,"",0,0,1634.47,0
1653070,07:05:27,07:05:27,412,8,"",0,0,1937.87,0
1653070,07:06:10,07:06:10,506,9,"",0,0,2168.00,0
1653070,07:07:31,07:07:31,292,10,"",0,0,2600.43,0
1653070,07:08:14,07:08:14,288,11,"",0,0,2843.32,0
1653070,07:09:02,07:09:02,446,12,"",0,0,3165.72,0
1653070,07:10:00,07:10:00,82,13,"",0,0,3496.65,1
1653070,07:10:38,07:10:38,527,14,"",0,0,3836.17,0
1653070,07:11:04,07:11:04,395,15,"",0,0,4134.67,0
1653070,07:12:01,07:12:01,285,16,"",0,0,4675.56,0
1653070,07:13:01,07:13:01,311,17,"",0,0,5211.05,0
1653070,07:14:00,07:14:00,40,18,"",0,0,5589.90,0
1653070,07:16:00,07:16:00,519,19,"",0,0,6462.37,1
1653070,07:16:59,07:16:59,338,20,"",0,0,6780.75,0
1653070,07:17:47,07:17:47,367,21,"",0,0,7108.44,0
1653070,07:18:34,07:18:34,514,22,"",0,0,7547.55,0
1653070,07:19:24,07:19:24,96,23,"",0,0,8003.63,0
1653070,07:20:27,07:20:27,81,24,"",0,0,8540.83,0
1653070,07:22:24,07:22:24,400,25,"",0,0,9552.15,0
1653070,07:23:05,07:23:05,726,26,"",0,0,10021.13,0
1653070,07:24:08,07:24:08,725,27,"",0,0,10583.50,0
1653070,07:25:00,07:25:00,368,28,"",0,0,11082.58,1
1654020,09:39:00,09:39:00,401,1,"",0,0,0.00,1
1654020,09:40:00,09:40:00,63,2,"",0,0,438.31,0
1654020,09:41:22,09:41:22,478,3,"",0,0,1065.16,0
1654020,09:42:27,09:42:27,164,4,"",0,0,1550.44,0
1654020,09:43:13,09:43:13,246,5,"",0,0,1878.57,0
1654020,09:44:02,09:44:02,26,6,"",0,0,2124.23,0
1654020,09:44:26,09:44:26,155,7,"",0,0,2279.90,0
1654020,09:45:20,09:45:20,276,8,"",0,0,2666.17,0
1654020,09:46:53,09:46:53,9,9,"",0,0,3432.84,0
1654020,09:47:33,09:47:33,243,10,"",0,0,3749.12,0
1654020,09:48:05,09:48:05,51,11,"",0,0,3987.44,0
1654020,09:48:35,09:48:35,675,12,"",0,0,4219.85,0
1654020,09:49:02,09:49:02,156,13,"",0,0,4424.82,0
1654020,09:49:38,09:49:38,15,14,"",0,0,4711.85,0
1654020,09:50:26,09:50:26,571,15,"",0,0,4976.78,0
1654020,09:51:37,09:51:37,572,16,"",0,0,5534.11,0
1654020,09:51:53,09:51:53,573,17,"",0,0,5657.46,0
1654020,09:52:43,09:52:43,37,18,"",0,0,6072.73,0
1654020,09:54:00,09:54:00,189,19,"",0,0,6497.83,1
1654020,09:54:47,09:54:47,279,20,"",0,0,6766.98,0
1654020,09:55:26,09:55:26,126,21,"",0,0,6988.01,0
1654020,09:56:39,09:56:39,269,22,"",0,0,7404.13,0
1654020,09:57:52,09:57:52,127,23,"",0,0,7798.04,0
1654020,09:58:42,09:58:42,312,24,"",0,0,8051.18,0
1654020,09:59:38,09:59:38,65,25,"",0,0,8361.55,0
1654020,10:00:25,10:00:25,445,26,"",0,0,8597.02,0
1654020,10:01:35,10:01:35,215,27,"",0,0,8912.86,0
1654020,10:02:51,10:02:51,507,28,"",0,0,9287.33,0
1654020,10:04:15,10:04:15,314,29,"",0,0,9681.40,0
1654020,10:05:00,10:05:00,39,30,"",0,0,9901.59,1
1654020,10:05:54,10:05:54,87,31,"",0,0,10183.03,0
1654020,10:06:56,10:06:56,488,32,"",0,0,10456.11,0
1654020,10:10:03,10:10:03,219,33,"",0,0,11162.76,0
1654020,10:12:00,10:12:00,357,34,"",0,0,11605.65,1
1654040,09:39:00,09:39:00,401,1,"",0,0,0.00,1
1654040,09:40:00,09:40:00,63,2,"",0,0,438.31,0
1654040,09:41:22,09:41:22,478,3,"",0,0,1065.16,0
1654040,09:42:27,09:42:27,164,4,"",0,0,1550.44,0
1654040,09:43:13,09:43:13,246,5,"",0,0,1878.57,0
1654040,09:44:02,09:44:02,26,6,"",0,0,2124.23,0
1654040,09:44:26,09:44:26,155,7,"",0,0,2279.90,0
1654040,09:45:20,09:45:20,276,8,"",0,0,2666.17,0
1654040,09:46:53,09:46:53,9,9,"",0,0,3432.84,0
1654040,09:47:33,09:47:33,243,10,"",0,0,3749.12,0
1654040,09:48:05,09:48:05,51,11,"",0,0,3987.44,0
1654040,09:48:35,09:48:35,675,12,"",0,0,4219.85,0
1654040,09:49:02,09:49:02,156,13,"",0,0,4424.82,0
1654040,09:49:38,09:49:38,15,14,"",0,0,4711.85,0
1654040,09:50:26,09:50:26,571,15,"",0,0,4976.78,0
1654040,09:51:37,09:51:37,572,16,"",0,0,5534.11,0
1654040,09:51:53,09:51:53,573,17,"",0,0,5657.46,0
1654040,09:52:43,09:52:43,37,18,"",0,0,6072.73,0
1654040,09:54:00,09:54:00,189,19,"",0,0,6497.83,1
1654040,09:54:47,09:54:47,279,20,"",0,0,6766.98,0
1654040,09:55:26,09:55:26,126,21,"",0,0,6988.01,0
1654040,09:56:39,09:56:39,269,22,"",0,0,7404.13,0
1654040,09:57:52,09:57:52,127,23,"",0,0,7798.04,0
1654040,09:58:42,09:58:42,312,24,"",0,0,8051.18,0
1654040,09:59:38,09:59:38,65,25,"",0,0,8361.55,0
1654040,10:00:25,10:00:25,445,26,"",0,0,8597.02,0
1654040,10:01:35,10:01:35,215,27,"",0,0,8912.86,0
1654040,10:02:51,10:02:51,507,28,"",0,0,9287.33,0
1654040,10:04:15,10:04:15,314,29,"",0,0,9681.40,0
1654040,10:05:00,10:05:00,39,30,"",0,0,9901.59,1
1654040,10:05:54,10:05:54,87,31,"",0,0,10183.03,0
1654040,10:06:56,10:06:56,488,32,"",0,0,10456.11,0
1654040,10:10:03,10:10:03,219,33,"",0,0,11162.76,0
1654040,10:12:00,10:12:00,357,34,"",0,0,11605.65,1
1654090,09:39:00,09:39:00,401,1,"",0,0,0.00,1
1654090,09:40:00,09:40:00,63,2,"",0,0,438.31,0
1654090,09:41:22,09:41:22,478,3,"",0,0,1065.16,0
1654090,09:42:27,09:42:27,164,4,"",0,0,1550.44,0
1654090,09:43:13,09:43:13,246,5,"",0,0,1878.57,0
1654090,09:44:02,09:44:02,26,6,"",0,0,2124.23,0
1654090,09:44:26,09:44:26,155,7,"",0,0,2279.90,0
1654090,09:45:20,09:45:20,276,8,"",0,0,2666.17,0
1654090,09:46:53,09:46:53,9,9,"",0,0,3432.84,0
1654090,09:47:33,09:47:33,243,10,"",0,0,3749.12,0
1654090,09:48:05,09:48:05,51,11,"",0,0,3987.44,0
1654090,09:48:35,09:48:35,675,12,"",0,0,4219.85,0
1654090,09:49:02,09:49:02,156,13,"",0,0,4424.82,0
1654090,09:49:38,09:49:38,15,14,"",0,0,4711.85,0
1654090,09:50:26,09:50:26,571,15,"",0,0,4976.78,0
1654090,09:51:37,09:51:37,572,16,"",0,0,5534.11,0
1654090,09:51:53,09:51:53,573,17,"",0,0,5657.46,0
1654090,09:52:43,09:52:43,37,18,"",0,0,6072.73,0
1654090,09:54:00,09:54:00,189,19,"",0,0,6497.83,1
1654090,09:54:47,09:54:47,279,20,"",0,0,6766.98,0
1654090,09:55:26,09:55:26,126,21,"",0,0,6988.01,0
1654090,09:56:39,09:56:39,269,22,"",0,0,7404.13,0
1654090,09:57:52,09:57:52,127,23,"",0,0,7798.04,0
1654090,09:58:42,09:58:42,312,24,"",0,0,8051.18,0
1654090,09:59:38,09:59:38,65,25,"",0,0,8361.55,0
1654090,10:00:25,10:00:25,445,26,"",0,0,8597.02,0
1654090,10:01:35,10:01:35,215,27,"",0,0,8912.86,0
1654090,10:02:51,10:02:51,507,28,"",0,0,9287.33,0
1654090,10:04:15,10:04:15,314,29,"",0,0,9681.40,0
1654090,10:05:00,10:05:00,39,30,"",0,0,9901.59,1
1654090,10:05:54,10:05:54,87,31,"",0,0,10183.03,0
1654090,10:06:56,10:06:56,488,32,"",0,0,10456.11,0
1654090,10:10:03,10:10:03,219,33,"",0,0,11162.76,0
1654090,10:12:00,10:12:00,357,34,"",0,0,11605.65,1
1655080,19:12:00,19:12:00,357,1,"",0,0,0.00,1
1655080,19:13:05,19:13:05,158,2,"",0,0,251.17,0
1655080,19:14:21,19:14:21,476,3,"",0,0,534.27,0
1655080,19:15:34,19:15:34,53,4,"",0,0,810.00,0
1655080,19:16:21,19:16:21,200,5,"",0,0,979.06,0
1655080,19:17:20,19:17:20,172,6,"",0,0,1216.18,0
1655080,19:18:36,19:18:36,237,7,"",0,0,1469.15,0
1655080,19:20:00,19:20:00,147,8,"",0,0,1838.03,1
1655080,19:20:31,19:20:31,498,9,"",0,0,2025.75,0
1655080,19:21:03,19:21:03,499,10,"",0,0,2216.58,0
1655080,19:21:53,19:21:53,193,11,"",0,0,2552.20,0
1655080,19:22:30,19:22:30,354,12,"",0,0,2787.88,0
1655080,19:22:55,19:22:55,141,13,"",0,0,2945.46,0
1655080,19:23:38,19:23:38,428,14,"",0,0,3274.17,0
1655080,19:24:28,19:24:28,66,15,"",0,0,3556.20,0
1655080,19:25:12,19:25:12,20,16,"",0,0,3806.73,0
1655080,19:29:00,19:29:00,123,17,"",0,0,5072.67,1
1655080,19:29:21,19:29:21,130,18,"",0,0,5246.15,0
1655080,19:29:41,19:29:41,512,19,"",0,0,5396.13,0
1655080,19:30:08,19:30:08,234,20,"",0,0,5619.46,0
1655080,19:30:38,19:30:38,54,21,"",0,0,5870.95,0
1655080,19:31:23,19:31:23,163,22,"",0,0,6196.80,0
1655080,19:32:14,19:32:14,518,23,"",0,0,6618.94,0
1655080,19:32:47,19:32:47,462,24,"",0,0,6907.14,0
1655080,19:33:19,19:33:19,177,25,"",0,0,7158.29,0
1655080,19:33:58,19:33:58,115,26,"",0,0,7504.86,0
1655080,19:35:01,19:35:01,226,27,"",0,0,7908.47,0
1655080,19:36:00,19:36:00,56,28,"",0,0,8358.65,1
1655080,19:36:59,19:36:59,169,29,"",0,0,8836.76,0
1655080,19:37:44,19:37:44,211,30,"",0,0,9270.67,0
1655080,19:38:17,19:38:17,344,31,"",0,0,9514.39,0
1655080,19:38:34,19:38:34,224,32,"",0,0,9683.04,0
1655080,19:39:21,19:39:21,347,33,"",0,0,10145.56,0
1655080,19:39:47,19:39:47,28,34,"",0,0,10408.08,0
1655080,19:40:27,19:40:27,207,35,"",0,0,10825.30,0
1655080,19:40:59,19:40:59,384,36,"",0,0,11118.73,0
1655080,19:41:54,19:41:54,187,37,"",0,0,11608.52,0
1655080,19:44:00,19:44:00,401,38,"",0,0,12678.25,1
1656080,08:00:00,08:00:00,680,1,"",0,0,0.00,1
1656080,08:00:29,08:00:29,760,2,"",0,0,599.01,0
1656080,08:18:00,08:18:00,563,4,"",0,0,2723.05,1
1656080,08:18:29,08:18:29,564,5,"",0,0,3065.60,0
1656080,08:19:44,08:19:44,565,6,"",0,0,3955.26,0
1656080,08:22:24,08:22:24,733,7,"",0,0,5275.45,0
1656080,08:30:33,08:30:33,566,8,"",0,0,11608.14,0
1656080,08:32:00,08:32:00,556,9,"",0,0,12498.58,1
1656080,08:35:33,08:35:33,555,10,"",0,0,14625.41,0
1656080,08:53:05,08:53:05,455,11,"",0,0,30615.24,0
1656080,08:54:00,08:54:00,513,12,"",0,0,31374.35,1
1656080,08:55:09,08:55:09,129,13,"",0,0,31783.30,0
1656080,08:57:57,08:57:57,300,14,"",0,0,32695.01,0
1656080,09:05:01,09:05:01,756,15,"",0,0,34715.82,0
1656080,09:07:00,09:07:00,755,16,"",0,0,35288.14,1
1657020,16:50:00,16:50:00,368,1,"",0,0,0.00,1
1657020,16:51:24,16:51:24,85,2,"",0,0,351.41,0
1657020,16:53:21,16:53:21,411,3,"",0,0,1124.01,0
1657020,16:54:50,16:54:50,258,4,"",0,0,1646.98,0
1657020,16:55:24,16:55:24,171,5,"",0,0,1900.68,0
1657020,16:55:49,16:55:49,41,6,"",0,0,2064.41,0
1657020,16:56:35,16:56:35,330,7,"",0,0,2444.13,0
1657020,17:02:00,17:02:00,42,8,"",0,0,4413.25,1
1657020,17:02:21,17:02:21,410,9,"",0,0,4621.51,0
1657020,17:03:22,17:03:22,370,10,"",0,0,5169.27,0
1657020,17:04:59,17:04:59,289,11,"",0,0,5942.70,0
1657020,17:05:49,17:05:49,511,12,"",0,0,6326.63,0
1657020,17:06:59,17:06:59,283,13,"",0,0,6844.33,0
1657020,17:08:05,17:08:05,236,14,"",0,0,7399.45,0
1657020,17:08:34,17:08:34,148,15,"",0,0,7686.59,0
1657020,17:09:22,17:09:22,469,16,"",0,0,8034.53,0
1657020,17:10:00,17:10:00,39,17,"",0,0,8275.61,1
1657020,17:10:49,17:10:49,87,18,"",0,0,8557.05,0
1657020,17:11:45,17:11:45,488,19,"",0,0,8830.13,0
1657020,17:14:37,17:14:37,219,20,"",0,0,9536.78,0
1657020,17:16:07,17:16:07,465,21,"",0,0,9911.61,0
1657020,17:17:31,17:17:31,361,22,"",0,0,10238.65,0
1657020,17:18:24,17:18:24,182,23,"",0,0,10450.96,0
1657020,17:19:23,17:19:23,467,24,"",0,0,10716.28,0
1657020,17:20:19,17:20:19,44,25,"",0,0,10990.78,0
1657020,17:21:18,17:21:18,320,26,"",0,0,11312.70,0
1657020,17:22:49,17:22:49,235,27,"",0,0,11816.64,0
1657020,17:24:03,17:24:03,147,28,"",0,0,12195.50,0
1657020,17:25:00,17:25:00,256,29,"",0,0,12441.35,1
1657040,16:50:00,16:50:00,368,1,"",0,0,0.00,1
1657040,16:51:24,16:51:24,85,2,"",0,0,351.41,0
1657040,16:53:21,16:53:21,411,3,"",0,0,1124.01,0
1657040,16:54:50,16:54:50,258,4,"",0,0,1646.98,0
1657040,16:55:24,16:55:24,171,5,"",0,0,1900.68,0
1657040,16:55:49,16:55:49,41,6,"",0,0,2064.41,0
1657040,16:56:35,16:56:35,330,7,"",0,0,2444.13,0
1657040,17:02:00,17:02:00,42,8,"",0,0,4413.25,1
1657040,17:02:21,17:02:21,410,9,"",0,0,4621.51,0
1657040,17:03:22,17:03:22,370,10,"",0,0,5169.27,0
1657040,17:04:59,17:04:59,289,11,"",0,0,5942.70,0
1657040,17:05:49,17:05:49,511,12,"",0,0,6326.63,0
1657040,17:06:59,17:06:59,283,13,"",0,0,6844.33,0
1657040,17:08:05,17:08:05,236,14,"",0,0,7399.45,0
1657040,17:08:34,17:08:34,148,15,"",0,0,7686.59,0
1657040,17:09:22,17:09:22,469,16,"",0,0,8034.53,0
1657040,17:10:00,17:10:00,39,17,"",0,0,8275.61,1
1657040,17:10:49,17:10:49,87,18,"",0,0,8557.05,0
1657040,17:11:45,17:11:45,488,19,"",0,0,8830.13,0
1657040,17:14:37,17:14:37,219,20,"",0,0,9536.78,0
1657040,17:16:07,17:16:07,465,21,"",0,0,9911.61,0
1657040,17:17:31,17:17:31,361,22,"",0,0,10238.65,0
1657040,17:18:24,17:18:24,182,23,"",0,0,10450.96,0
1657040,17:19:23,17:19:23,467,24,"",0,0,10716.28,0
1657040,17:20:19,17:20:19,44,25,"",0,0,10990.78,0
1657040,17:21:18,17:21:18,320,26,"",0,0,11312.70,0
1657040,17:22:49,17:22:49,235,27,"",0,0,11816.64,0
1657040,17:24:03,17:24:03,147,28,"",0,0,12195.50,0
1657040,17:25:00,17:25:00,256,29,"",0,0,12441.35,1
1657090,16:50:00,16:50:00,368,1,"",0,0,0.00,1
1657090,16:51:24,16:51:24,85,2,"",0,0,351.41,0
1657090,16:53:21,16:53:21,411,3,"",0,0,1124.01,0
1657090,16:54:50,16:54:50,258,4,"",0,0,1646.98,0
1657090,16:55:24,16:55:24,171,5,"",0,0,1900.68,0
1657090,16:55:49,16:55:49,41,6,"",0,0,2064.41,0
1657090,16:56:35,16:56:35,330,7,"",0,0,2444.13,0
1657090,17:02:00,17:02:00,42,8,"",0,0,4413.25,1
1657090,17:02:21,17:02:21,410,9,"",0,0,4621.51,0
1657090,17:03:22,17:03:22,370,10,"",0,0,5169.27,0
1657090,17:04:59,17:04:59,289,11,"",0,0,5942.70,0
1657090,17:05:49,17:05:49,511,12,"",0,0,6326.63,0
1657090,17:06:59,17:06:59,283,13,"",0,0,6844.33,0
1657090,17:08:05,17:08:05,236,14,"",0,0,7399.45,0
1657090,17:08:34,17:08:34,148,15,"",0,0,7686.59,0
1657090,17:09:22,17:09:22,469,16,"",0,0,8034.53,0
1657090,17:10:00,17:10:00,39,17,"",0,0,8275.61,1
1657090,17:10:49,17:10:49,87,18,"",0,0,8557.05,0
1657090,17:11:45,17:11:45,488,19,"",0,0,8830.13,0
1657090,17:14:37,17:14:37,219,20,"",0,0,9536.78,0
1657090,17:16:07,17:16:07,465,21,"",0,0,9911.61,0
1657090,17:17:31,17:17:31,361,22,"",0,0,10238.65,0
1657090,17:18:24,17:18:24,182,23,"",0,0,10450.96,0
1657090,17:19:23,17:19:23,467,24,"",0,0,10716.28,0
1657090,17:20:19,17:20:19,44,25,"",0,0,10990.78,0
1657090,17:21:18,17:21:18,320,26,"",0,0,11312.70,0
1657090,17:22:49,17:22:49,235,27,"",0,0,11816.64,0
1657090,17:24:03,17:24:03,147,28,"",0,0,12195.50,0
1657090,17:25:00,17:25:00,256,29,"",0,0,12441.35,1
1658080,20:35:00,20:35:00,246,1,"",0,0,0.00,1
1658080,20:35:56,20:35:56,26,2,"",0,0,245.66,0
1658080,20:36:24,20:36:24,155,3,"",0,0,401.33,0
1658080,20:37:28,20:37:28,276,4,"",0,0,787.60,0
1658080,20:38:48,20:38:48,763,5,"",0,0,1239.76,0
1658080,20:39:40,20:39:40,9,6,"",0,0,1542.88,0
1658080,20:40:27,20:40:27,243,7,"",0,0,1859.16,0
1658080,20:41:05,20:41:05,51,8,"",0,0,2097.48,0
1658080,20:41:40,20:41:40,675,9,"",0,0,2329.89,0
1658080,20:42:11,20:42:11,156,10,"",0,0,2534.86,0
1658080,20:42:53,20:42:53,15,11,"",0,0,2821.89,0
1658080,20:43:50,20:43:50,571,12,"",0,0,3086.82,0
1658080,20:45:12,20:45:12,572,13,"",0,0,3644.15,0
1658080,20:45:31,20:45:31,573,14,"",0,0,3767.50,0
1658080,20:46:30,20:46:30,37,15,"",0,0,4182.77,0
1658080,20:48:00,20:48:00,189,16,"",0,0,4607.87,1
1658080,20:48:21,20:48:21,279,17,"",0,0,4877.02,0
1658080,20:48:39,20:48:39,126,18,"",0,0,5098.05,0
1658080,20:49:12,20:49:12,269,19,"",0,0,5514.17,0
1658080,20:49:45,20:49:45,127,20,"",0,0,5908.08,0
1658080,20:50:08,20:50:08,312,21,"",0,0,6161.22,0
1658080,20:50:33,20:50:33,65,22,"",0,0,6471.59,0
1658080,20:50:55,20:50:55,445,23,"",0,0,6707.06,0
1658080,20:51:27,20:51:27,215,24,"",0,0,7022.90,0
1658080,20:52:01,20:52:01,507,25,"",0,0,7397.37,0
1658080,20:52:39,20:52:39,314,26,"",0,0,7791.44,0
1658080,20:53:00,20:53:00,39,27,"",0,0,8011.63,1
1658080,20:53:31,20:53:31,87,28,"",0,0,8293.07,0
1658080,20:54:06,20:54:06,488,29,"",0,0,8566.15,0
1658080,20:55:53,20:55:53,219,30,"",0,0,9272.80,0
1658080,20:57:00,20:57:00,357,31,"",0,0,9715.69,1
1659070,17:40:00,17:40:00,256,1,"",0,0,0.00,1
1659070,17:41:26,17:41:26,84,2,"",0,0,714.88,0
1659070,17:44:00,17:44:00,278,3,"",0,0,1711.22,1
1659070,17:48:26,17:48:26,135,4,"",0,0,3593.04,0
1659070,17:54:00,17:54:00,254,5,"",0,0,6796.25,1
1659070,17:59:00,17:59:00,712,6,"",0,0,10482.75,1
1659070,18:10:29,18:10:29,732,7,"",0,0,17470.99,0
1659070,18:12:00,18:12:00,730,8,"",0,0,18510.09,1
1660080,19:00:00,19:00:00,368,1,"",0,0,0.00,1
1660080,19:00:34,19:00:34,85,2,"",0,0,338.91,0
1660080,19:01:43,19:01:43,411,3,"",0,0,1110.21,0
1660080,19:02:38,19:02:38,724,4,"",0,0,1796.88,0
1660080,19:05:00,19:05:00,722,5,"",0,0,3461.59,1
1660080,19:05:39,19:05:39,720,6,"",0,0,3755.40,0
1660080,19:10:12,19:10:12,718,7,"",0,0,5750.61,0
1660080,19:14:30,19:14:30,716,8,"",0,0,7573.31,0
1660080,19:15:52,19:15:52,713,9,"",0,0,8170.42,0
1660080,19:17:00,19:17:00,453,10,"",0,0,8848.78,1
1660080,19:18:08,19:18:08,154,11,"",0,0,9306.67,0
1660080,19:18:58,19:18:58,458,12,"",0,0,9651.02,0
1660080,19:19:45,19:19:45,77,13,"",0,0,9969.93,0
1660080,19:20:08,19:20:08,520,14,"",0,0,10126.43,0
1660080,19:20:57,19:20:57,282,15,"",0,0,10449.21,0
1660080,19:21:28,19:21:28,245,16,"",0,0,10624.94,0
1660080,19:22:07,19:22:07,502,17,"",0,0,10903.57,0
1660080,19:22:28,19:22:28,71,18,"",0,0,11080.20,0
1660080,19:23:00,19:23:00,708,19,"",0,0,11319.18,1
1660080,19:23:27,19:23:27,706,20,"",0,0,11663.31,0
1660080,19:24:33,19:24:33,704,21,"",0,0,12418.48,0
1660080,19:25:00,19:25:00,702,22,"",0,0,12780.23,0
1660080,19:25:17,19:25:17,700,23,"",0,0,13022.39,0
1660080,19:26:07,19:26:07,696,24,"",0,0,13620.01,0
1660080,19:26:22,19:26:22,695,25,"",0,0,13776.81,0
1660080,19:26:51,19:26:51,694,26,"",0,0,14082.54,0
1660080,19:28:02,19:28:02,693,27,"",0,0,14906.18,0
1660080,19:28:54,19:28:54,501,28,"",0,0,15501.12,0
1660080,19:29:10,19:29:10,91,29,"",0,0,15637.05,0
1660080,19:30:00,19:30:00,698,30,"",0,0,16143.66,1
1661020,14:05:00,14:05:00,256,1,"",0,0,0.00,1
1661020,14:06:26,14:06:26,84,2,"",0,0,714.88,0
1661020,14:09:00,14:09:00,278,3,"",0,0,1711.22,1
1661020,14:13:26,14:13:26,135,4,"",0,0,3593.04,0
1661020,14:19:00,14:19:00,254,5,"",0,0,6796.25,1
1661020,14:24:00,14:24:00,712,6,"",0,0,10482.75,1
1661020,14:35:29,14:35:29,732,7,"",0,0,17470.99,0
1661020,14:37:00,14:37:00,730,8,"",0,0,18510.09,1
1661040,14:05:00,14:05:00,256,1,"",0,0,0.00,1
1661040,14:06:26,14:06:26,84,2,"",0,0,714.88,0
1661040,14:09:00,14:09:00,278,3,"",0,0,1711.22,1
1661040,14:13:26,14:13:26,135,4,"",0,0,3593.04,0
1661040,14:19:00,14:19:00,254,5,"",0,0,6796.25,1
1661040,14:24:00,14:24:00,712,6,"",0,0,10482.75,1
1661040,14:35:29,14:35:29,732,7,"",0,0,17470.99,0
1661040,14:37:00,14:37:00,730,8,"",0,0,18510.09,1
1661090,14:05:00,14:05:00,256,1,"",0,0,0.00,1
1661090,14:06:26,14:06:26,84,2,"",0,0,714.88,0
1661090,14:09:00,14:09:00,278,3,"",0,0,1711.22,1
1661090,14:13:26,14:13:26,135,4,"",0,0,3593.04,0
1661090,14:19:00,14:19:00,254,5,"",0,0,6796.25,1
1661090,14:24:00,14:24:00,712,6,"",0,0,10482.75,1
1661090,14:35:29,14:35:29,732,7,"",0,0,17470.99,0
1661090,14:37:00,14:37:00,730,8,"",0,0,18510.09,1
1662080,07:58:00,07:58:00,755,1,"",0,0,0.00,1
1662080,08:00:00,08:00:00,378,2,"",0,0,613.30,1
1662080,08:07:33,08:07:33,476,3,"",0,0,2514.14,0
1662080,08:10:47,08:10:47,237,4,"",0,0,3403.40,0
1662080,08:12:00,08:12:00,147,5,"",0,0,3772.28,1
1662080,08:12:58,08:12:58,354,6,"",0,0,4684.13,0
1662080,08:30:47,08:30:47,555,7,"",0,0,21254.12,0
1662080,08:33:00,08:33:00,556,8,"",0,0,23335.01,1
1662080,08:34:46,08:34:46,557,9,"",0,0,24451.29,0
1662080,08:41:49,08:41:49,558,10,"",0,0,30705.49,0
1662080,08:44:13,08:44:13,559,11,"",0,0,32027.57,0
1662080,08:45:28,08:45:28,560,12,"",0,0,32908.31,0
1662080,08:46:00,08:46:00,561,13,"",0,0,33267.77,1
1662080,09:04:09,09:04:09,759,15,"",0,0,46678.79,0
1662080,09:04:59,09:04:59,686,16,"",0,0,47493.35,0
1662080,09:05:34,09:05:34,682,17,"",0,0,47933.80,0
1662080,09:06:00,09:06:00,680,18,"",0,0,48314.40,1
1663020,10:30:00,10:30:00,256,1,"",0,0,0.00,1
1663020,10:31:02,10:31:02,284,2,"",0,0,317.16,0
1663020,10:32:06,10:32:06,105,3,"",0,0,640.98,0
1663020,10:32:30,10:32:30,75,4,"",0,0,770.07,0
1663020,10:33:20,10:33:20,389,5,"",0,0,1101.73,0
1663020,10:34:13,10:34:13,45,6,"",0,0,1464.65,0
1663020,10:34:39,10:34:39,308,7,"",0,0,1634.47,0
1663020,10:35:27,10:35:27,412,8,"",0,0,1937.87,0
1663020,10:36:10,10:36:10,506,9,"",0,0,2168.00,0
1663020,10:37:31,10:37:31,292,10,"",0,0,2600.43,0
1663020,10:38:14,10:38:14,288,11,"",0,0,2843.32,0
1663020,10:39:02,10:39:02,446,12,"",0,0,3165.72,0
1663020,10:40:00,10:40:00,82,13,"",0,0,3496.65,1
1663020,10:41:01,10:41:01,527,14,"",0,0,3836.17,0
1663020,10:41:42,10:41:42,395,15,"",0,0,4134.67,0
1663020,10:43:13,10:43:13,285,16,"",0,0,4675.56,0
1663020,10:44:49,10:44:49,311,17,"",0,0,5211.05,0
1663020,10:46:00,10:46:00,259,18,"",0,0,5577.02,0
1663020,10:48:10,10:48:10,309,19,"",0,0,6293.33,0
1663020,10:50:57,10:50:57,400,20,"",0,0,7327.21,0
1663020,10:52:00,10:52:00,726,21,"",0,0,7796.19,0
1663020,10:53:39,10:53:39,725,22,"",0,0,8358.56,0
1663020,10:55:00,10:55:00,368,23,"",0,0,8857.64,1
1663040,10:30:00,10:30:00,256,1,"",0,0,0.00,1
1663040,10:31:02,10:31:02,284,2,"",0,0,317.16,0
1663040,10:32:06,10:32:06,105,3,"",0,0,640.98,0
1663040,10:32:30,10:32:30,75,4,"",0,0,770.07,0
1663040,10:33:20,10:33:20,389,5,"",0,0,1101.73,0
1663040,10:34:13,10:34:13,45,6,"",0,0,1464.65,0
1663040,10:34:39,10:34:39,308,7,"",0,0,1634.47,0
1663040,10:35:27,10:35:27,412,8,"",0,0,1937.87,0
1663040,10:36:10,10:36:10,506,9,"",0,0,2168.00,0
1663040,10:37:31,10:37:31,292,10,"",0,0,2600.43,0
1663040,10:38:14,10:38:14,288,11,"",0,0,2843.32,0
1663040,10:39:02,10:39:02,446,12,"",0,0,3165.72,0
1663040,10:40:00,10:40:00,82,13,"",0,0,3496.65,1
1663040,10:41:01,10:41:01,527,14,"",0,0,3836.17,0
1663040,10:41:42,10:41:42,395,15,"",0,0,4134.67,0
1663040,10:43:13,10:43:13,285,16,"",0,0,4675.56,0
1663040,10:44:49,10:44:49,311,17,"",0,0,5211.05,0
1663040,10:46:00,10:46:00,259,18,"",0,0,5577.02,0
1663040,10:48:10,10:48:10,309,19,"",0,0,6293.33,0
1663040,10:50:57,10:50:57,400,20,"",0,0,7327.21,0
1663040,10:52:00,10:52:00,726,21,"",0,0,7796.19,0
1663040,10:53:39,10:53:39,725,22,"",0,0,8358.56,0
1663040,10:55:00,10:55:00,368,23,"",0,0,8857.64,1
1663090,10:30:00,10:30:00,256,1,"",0,0,0.00,1
1663090,10:31:02,10:31:02,284,2,"",0,0,317.16,0
1663090,10:32:06,10:32:06,105,3,"",0,0,640.98,0
1663090,10:32:30,10:32:30,75,4,"",0,0,770.07,0
1663090,10:33:20,10:33:20,389,5,"",0,0,1101.73,0
1663090,10:34:13,10:34:13,45,6,"",0,0,1464.65,0
1663090,10:34:39,10:34:39,308,7,"",0,0,1634.47,0
1663090,10:35:27,10:35:27,412,8,"",0,0,1937.87,0
1663090,10:36:10,10:36:10,506,9,"",0,0,2168.00,0
1663090,10:37:31,10:37:31,292,10,"",0,0,2600.43,0
1663090,10:38:14,10:38:14,288,11,"",0,0,2843.32,0
1663090,10:39:02,10:39:02,446,12,"",0,0,3165.72,0
1663090,10:40:00,10:40:00,82,13,"",0,0,3496.65,1
1663090,10:41:01,10:41:01,527,14,"",0,0,3836.17,0
1663090,10:41:42,10:41:42,395,15,"",0,0,4134.67,0
1663090,10:43:13,10:43:13,285,16,"",0,0,4675.56,0
1663090,10:44:49,10:44:49,311,17,"",0,0,5211.05,0
1663090,10:46:00,10:46:00,259,18,"",0,0,5577.02,0
1663090,10:48:10,10:48:10,309,19,"",0,0,6293.33,0
1663090,10:50:57,10:50:57,400,20,"",0,0,7327.21,0
1663090,10:52:00,10:52:00,726,21,"",0,0,7796.19,0
1663090,10:53:39,10:53:39,725,22,"",0,0,8358.56,0
1663090,10:55:00,10:55:00,368,23,"",0,0,8857.64,1
1664080,10:35:00,10:35:00,256,1,"",0,0,0.00,1
1664080,10:36:26,10:36:26,84,2,"",0,0,714.88,0
1664080,10:39:00,10:39:00,278,3,"",0,0,1711.22,1
1664080,10:43:26,10:43:26,135,4,"",0,0,3593.04,0
1664080,10:49:00,10:49:00,254,5,"",0,0,6796.25,1
1664080,10:54:00,10:54:00,712,6,"",0,0,10482.75,1
1664080,11:05:29,11:05:29,732,7,"",0,0,17470.99,0
1664080,11:07:00,11:07:00,730,8,"",0,0,18510.09,1
1665080,12:30:00,12:30:00,256,1,"",0,0,0.00,1
1665080,12:31:14,12:31:14,284,2,"",0,0,317.16,0
1665080,12:32:32,12:32:32,105,3,"",0,0,640.98,0
1665080,12:33:00,12:33:00,75,4,"",0,0,770.07,0
1665080,12:34:00,12:34:00,389,5,"",0,0,1101.73,0
1665080,12:35:04,12:35:04,45,6,"",0,0,1464.65,0
1665080,12:35:35,12:35:35,308,7,"",0,0,1634.47,0
1665080,12:36:32,12:36:32,412,8,"",0,0,1937.87,0
1665080,12:37:24,12:37:24,506,9,"",0,0,2168.00,0
1665080,12:39:02,12:39:02,292,10,"",0,0,2600.43,0
1665080,12:39:53,12:39:53,288,11,"",0,0,2843.32,0
1665080,12:40:51,12:40:51,446,12,"",0,0,3165.72,0
1665080,12:42:00,12:42:00,82,13,"",0,0,3496.65,1
1665080,12:42:51,12:42:51,527,14,"",0,0,3836.17,0
1665080,12:43:26,12:43:26,395,15,"",0,0,4134.67,0
1665080,12:44:42,12:44:42,285,16,"",0,0,4675.56,0
1665080,12:46:02,12:46:02,311,17,"",0,0,5211.05,0
1665080,12:47:20,12:47:20,40,18,"",0,0,5589.90,0
1665080,12:50:00,12:50:00,519,19,"",0,0,6462.37,1
1665080,12:51:39,12:51:39,338,20,"",0,0,6780.75,0
1665080,12:52:58,12:52:58,367,21,"",0,0,7108.44,0
1665080,12:54:17,12:54:17,514,22,"",0,0,7547.55,0
1665080,12:55:41,12:55:41,96,23,"",0,0,8003.63,0
1665080,12:57:26,12:57:26,81,24,"",0,0,8540.83,0
1665080,13:00:40,13:00:40,400,25,"",0,0,9552.15,0
1665080,13:01:48,13:01:48,726,26,"",0,0,10021.13,0
1665080,13:03:33,13:03:33,725,27,"",0,0,10583.50,0
1665080,13:05:00,13:05:00,368,28,"",0,0,11082.58,1
1666070,18:30:00,18:30:00,256,1,"",0,0,0.00,1
1666070,18:30:22,18:30:22,336,2,"",0,0,161.41,0
1666070,18:31:00,18:31:00,498,3,"",0,0,455.47,0
1666070,18:31:26,18:31:26,499,4,"",0,0,646.30,0
1666070,18:32:06,18:32:06,193,5,"",0,0,981.92,0
1666070,18:32:36,18:32:36,354,6,"",0,0,1217.60,0
1666070,18:32:56,18:32:56,141,7,"",0,0,1375.18,0
1666070,18:33:31,18:33:31,428,8,"",0,0,1703.89,0
1666070,18:34:11,18:34:11,66,9,"",0,0,1985.92,0
1666070,18:34:46,18:34:46,20,10,"",0,0,2236.45,0
1666070,18:38:00,18:38:00,328,11,"",0,0,3604.58,1
1666070,18:38:26,18:38:26,29,12,"",0,0,3909.54,0
1666070,18:38:39,18:38:39,92,13,"",0,0,4060.43,0
1666070,18:39:32,18:39:32,332,14,"",0,0,4657.23,0
1666070,18:41:17,18:41:17,225,15,"",0,0,5897.95,0
1666070,18:41:29,18:41:29,128,16,"",0,0,6033.64,0
1666070,18:41:44,18:41:44,359,17,"",0,0,6238.27,0
1666070,18:42:03,18:42:03,431,18,"",0,0,6459.29,0
1666070,18:42:27,18:42:27,421,19,"",0,0,6818.13,0
1666070,18:43:19,18:43:19,379,20,"",0,0,7454.18,0
1666070,18:43:54,18:43:54,402,21,"",0,0,7863.56,0
1666070,18:44:10,18:44:10,125,22,"",0,0,8067.69,0
1666070,18:44:35,18:44:35,596,23,"",0,0,8427.97,0
1666070,18:45:00,18:45:00,553,24,"",0,0,8702.69,1
1666070,18:45:42,18:45:42,648,25,"",0,0,9213.95,0
1666070,18:46:03,18:46:03,672,26,"",0,0,9444.16,0
1666070,18:46:19,18:46:19,554,27,"",0,0,9602.08,0
1666070,18:48:28,18:48:28,229,28,"",0,0,11292.43,0
1666070,18:48:50,18:48:50,427,29,"",0,0,11599.62,0
1666070,18:49:38,18:49:38,371,30,"",0,0,12051.14,0
1666070,18:50:16,18:50:16,425,31,"",0,0,12455.62,0
1666070,18:50:40,18:50:40,57,32,"",0,0,12693.84,0
1666070,18:51:00,18:51:00,461,33,"",0,0,12910.00,1
1666070,18:51:14,18:51:14,297,34,"",0,0,13088.51,0
1666070,18:51:36,18:51:36,239,35,"",0,0,13406.73,0
1666070,18:51:50,18:51:50,295,36,"",0,0,13542.57,0
1666070,18:52:10,18:52:10,337,37,"",0,0,13755.69,0
1666070,18:52:31,18:52:31,290,38,"",0,0,13939.44,0
1666070,18:53:21,18:53:21,149,39,"",0,0,14501.49,0
1666070,18:53:48,18:53:48,12,40,"",0,0,14892.31,0
1666070,18:54:21,18:54:21,100,41,"",0,0,15282.60,0
1666070,18:54:41,18:54:41,674,42,"",0,0,15532.66,0
1666070,18:55:02,18:55:02,385,43,"",0,0,15814.01,0
1666070,18:55:17,18:55:17,150,44,"",0,0,16043.18,0
1666070,18:56:00,18:56:00,500,45,"",0,0,16453.32,1
1667080,15:50:00,15:50:00,680,1,"",0,0,0.00,1
1667080,15:50:35,15:50:35,760,2,"",0,0,599.01,0
1667080,16:12:00,16:12:00,563,4,"",0,0,2723.05,1
1667080,16:12:29,16:12:29,564,5,"",0,0,3065.60,0
1667080,16:13:44,16:13:44,565,6,"",0,0,3955.26,0
1667080,16:16:24,16:16:24,733,7,"",0,0,5275.45,0
1667080,16:24:33,16:24:33,566,8,"",0,0,11608.14,0
1667080,16:26:00,16:26:00,556,9,"",0,0,12498.58,1
1667080,16:29:33,16:29:33,555,10,"",0,0,14625.41,0
1667080,16:47:05,16:47:05,455,11,"",0,0,30615.24,0
1667080,16:48:00,16:48:00,513,12,"",0,0,31374.35,1
1667080,16:49:04,16:49:04,129,13,"",0,0,31783.30,0
1667080,16:51:39,16:51:39,300,14,"",0,0,32695.01,0
1667080,16:58:10,16:58:10,756,15,"",0,0,34715.82,0
1667080,17:00:00,17:00:00,755,16,"",0,0,35288.14,1
1668070,22:33:00,22:33:00,755,1,"",0,0,0.00,1
1668070,22:35:00,22:35:00,378,2,"",0,0,613.30,1
1668070,22:37:25,22:37:25,219,3,"",0,0,1580.88,0
1668070,22:38:29,22:38:29,357,4,"",0,0,2023.77,0
1668070,22:39:03,22:39:03,158,5,"",0,0,2274.94,0
1668070,22:39:43,22:39:43,476,6,"",0,0,2558.04,0
1668070,22:40:34,22:40:34,53,7,"",0,0,2833.88,0
1668070,22:41:06,22:41:06,200,8,"",0,0,3003.06,0
1668070,22:41:36,22:41:36,172,9,"",0,0,3240.18,0
1668070,22:42:16,22:42:16,237,10,"",0,0,3493.15,0
1668070,22:43:00,22:43:00,147,11,"",0,0,3862.03,1
1668070,22:43:38,22:43:38,498,12,"",0,0,4049.75,0
1668070,22:44:16,22:44:16,499,13,"",0,0,4240.58,0
1668070,22:45:16,22:45:16,193,14,"",0,0,4576.20,0
1668070,22:46:00,22:46:00,354,15,"",0,0,4811.88,0
1668070,22:46:30,22:46:30,409,16,"",0,0,5002.23,0
1668070,22:47:00,22:47:00,176,17,"",0,0,5164.38,0
1668070,22:47:35,22:47:35,230,18,"",0,0,5385.68,0
1668070,22:48:16,22:48:16,222,19,"",0,0,5585.54,0
1668070,22:49:13,22:49:13,397,20,"",0,0,5906.21,0
1668070,22:50:00,22:50:00,233,21,"",0,0,6117.98,1
1669070,16:30:00,16:30:00,504,1,"",0,0,0.00,1
1669070,16:30:44,16:30:44,513,2,"",0,0,223.80,0
1669070,16:31:35,16:31:35,157,3,"",0,0,448.37,0
1669070,16:32:17,16:32:17,129,4,"",0,0,655.49,0
1669070,16:33:25,16:33:25,490,5,"",0,0,932.96,0
1669070,16:34:13,16:34:13,495,6,"",0,0,1169.22,0
1669070,16:34:55,16:34:55,452,7,"",0,0,1349.89,0
1669070,16:35:54,16:35:54,300,8,"",0,0,1621.97,0
1669070,16:37:03,16:37:03,194,9,"",0,0,1914.70,0
1669070,16:37:53,16:37:53,175,10,"",0,0,2152.69,0
1669070,16:38:35,16:38:35,465,11,"",0,0,2343.79,0
1669070,16:39:41,16:39:41,412,12,"",0,0,2632.01,0
1669070,16:40:34,16:40:34,506,13,"",0,0,2862.14,0
1669070,16:42:16,16:42:16,292,14,"",0,0,3294.57,0
1669070,16:43:09,16:43:09,288,15,"",0,0,3537.46,0
1669070,16:44:09,16:44:09,446,16,"",0,0,3859.86,0
1669070,16:45:00,16:45:00,388,17,"",0,0,4106.03,1
1669070,16:45:58,16:45:58,405,18,"",0,0,4442.09,0
1669070,16:47:38,16:47:38,78,19,"",0,0,4929.39,0
1669070,16:48:17,16:48:17,263,20,"",0,0,5117.77,0
1669070,16:48:53,16:48:53,146,21,"",0,0,5280.47,0
1669070,16:49:44,16:49:44,31,22,"",0,0,5577.24,0
1669070,16:50:43,16:50:43,416,23,"",0,0,5906.45,0
1669070,16:51:22,16:51:22,294,24,"",0,0,6122.86,0
1669070,16:52:23,16:52:23,349,25,"",0,0,6423.93,0
1669070,16:53:40,16:53:40,324,26,"",0,0,6868.51,0
1669070,16:54:26,16:54:26,310,27,"",0,0,7166.76,0
1669070,16:55:00,16:55:00,352,28,"",0,0,7367.46,1
1669070,16:56:13,16:56:13,38,29,"",0,0,7676.91,0
1669070,16:57:04,16:57:04,43,30,"",0,0,8013.60,0
1669070,16:57:35,16:57:35,570,31,"",0,0,8224.47,0
1669070,16:58:07,16:58:07,569,32,"",0,0,8395.94,0
1669070,16:59:21,16:59:21,568,33,"",0,0,8837.39,0
1669070,17:01:09,17:01:09,414,34,"",0,0,9418.72,0
1669070,17:01:38,17:01:38,143,35,"",0,0,9604.28,0
1669070,17:02:33,17:02:33,202,36,"",0,0,9938.17,0
1669070,17:03:21,17:03:21,265,37,"",0,0,10201.42,0
1669070,17:04:14,17:04:14,118,38,"",0,0,10495.17,0
1669070,17:05:12,17:05:12,762,39,"",0,0,10803.35,0
1669070,17:06:31,17:06:31,19,40,"",0,0,11205.18,0
1669070,17:07:50,17:07:50,406,41,"",0,0,11652.98,0
1669070,17:10:00,17:10:00,496,42,"",0,0,12281.10,1
1670010,08:30:00,08:30:00,504,1,"",0,0,0.00,1
1670010,08:30:44,08:30:44,513,2,"",0,0,223.80,0
1670010,08:31:35,08:31:35,157,3,"",0,0,448.37,0
1670010,08:32:17,08:32:17,129,4,"",0,0,655.49,0
1670010,08:33:25,08:33:25,490,5,"",0,0,932.96,0
1670010,08:34:13,08:34:13,495,6,"",0,0,1169.22,0
1670010,08:34:55,08:34:55,452,7,"",0,0,1349.89,0
1670010,08:35:54,08:35:54,300,8,"",0,0,1621.97,0
1670010,08:37:03,08:37:03,194,9,"",0,0,1914.70,0
1670010,08:37:53,08:37:53,175,10,"",0,0,2152.69,0
1670010,08:38:35,08:38:35,465,11,"",0,0,2343.79,0
1670010,08:39:41,08:39:41,412,12,"",0,0,2632.01,0
1670010,08:40:34,08:40:34,506,13,"",0,0,2862.14,0
1670010,08:42:16,08:42:16,292,14,"",0,0,3294.57,0
1670010,08:43:09,08:43:09,288,15,"",0,0,3537.46,0
1670010,08:44:09,08:44:09,446,16,"",0,0,3859.86,0
1670010,08:45:00,08:45:00,388,17,"",0,0,4106.03,1
1670010,08:45:58,08:45:58,405,18,"",0,0,4442.09,0
1670010,08:47:38,08:47:38,78,19,"",0,0,4929.39,0
1670010,08:48:17,08:48:17,263,20,"",0,0,5117.77,0
1670010,08:48:53,08:48:53,146,21,"",0,0,5280.47,0
1670010,08:49:44,08:49:44,31,22,"",0,0,5577.24,0
1670010,08:50:43,08:50:43,416,23,"",0,0,5906.45,0
1670010,08:51:22,08:51:22,294,24,"",0,0,6122.86,0
1670010,08:52:23,08:52:23,349,25,"",0,0,6423.93,0
1670010,08:53:40,08:53:40,324,26,"",0,0,6868.51,0
1670010,08:54:26,08:54:26,310,27,"",0,0,7166.76,0
1670010,08:55:00,08:55:00,352,28,"",0,0,7367.46,1
1670010,08:56:13,08:56:13,38,29,"",0,0,7676.91,0
1670010,08:57:04,08:57:04,43,30,"",0,0,8013.60,0
1670010,08:57:35,08:57:35,570,31,"",0,0,8224.47,0
1670010,08:58:07,08:58:07,569,32,"",0,0,8395.94,0
1670010,08:59:21,08:59:21,568,33,"",0,0,8837.39,0
1670010,09:01:09,09:01:09,414,34,"",0,0,9418.72,0
1670010,09:01:38,09:01:38,143,35,"",0,0,9604.28,0
1670010,09:02:33,09:02:33,202,36,"",0,0,9938.17,0
1670010,09:03:21,09:03:21,265,37,"",0,0,10201.42,0
1670010,09:04:14,09:04:14,118,38,"",0,0,10495.17,0
1670010,09:05:12,09:05:12,762,39,"",0,0,10803.35,0
1670010,09:06:31,09:06:31,19,40,"",0,0,11205.18,0
1670010,09:07:50,09:07:50,406,41,"",0,0,11652.98,0
1670010,09:10:00,09:10:00,496,42,"",0,0,12281.10,1
1671080,14:30:00,14:30:00,256,1,"",0,0,0.00,1
1671080,14:31:02,14:31:02,284,2,"",0,0,317.16,0
1671080,14:32:06,14:32:06,105,3,"",0,0,640.98,0
1671080,14:32:30,14:32:30,75,4,"",0,0,770.07,0
1671080,14:33:20,14:33:20,389,5,"",0,0,1101.73,0
1671080,14:34:13,14:34:13,45,6,"",0,0,1464.65,0
1671080,14:34:39,14:34:39,308,7,"",0,0,1634.47,0
1671080,14:35:27,14:35:27,412,8,"",0,0,1937.87,0
1671080,14:36:10,14:36:10,506,9,"",0,0,2168.00,0
1671080,14:37:31,14:37:31,292,10,"",0,0,2600.43,0
1671080,14:38:14,14:38:14,288,11,"",0,0,2843.32,0
1671080,14:39:02,14:39:02,446,12,"",0,0,3165.72,0
1671080,14:40:00,14:40:00,82,13,"",0,0,3496.65,1
1671080,14:41:01,14:41:01,527,14,"",0,0,3836.17,0
1671080,14:41:42,14:41:42,395,15,"",0,0,4134.67,0
1671080,14:43:13,14:43:13,285,16,"",0,0,4675.56,0
1671080,14:44:49,14:44:49,311,17,"",0,0,5211.05,0
1671080,14:46:00,14:46:00,259,18,"",0,0,5577.02,0
1671080,14:48:10,14:48:10,309,19,"",0,0,6293.33,0
1671080,14:50:57,14:50:57,400,20,"",0,0,7327.21,0
1671080,14:52:00,14:52:00,726,21,"",0,0,7796.19,0
1671080,14:53:39,14:53:39,725,22,"",0,0,8358.56,0
1671080,14:55:00,14:55:00,368,23,"",0,0,8857.64,1
1672010,14:05:00,14:05:00,235,1,"",0,0,0.00,1
1672010,14:07:53,14:07:53,147,2,"",0,0,364.22,0
1672010,14:10:00,14:15:00,256,3,"",0,0,603.53,1
1672010,14:15:43,14:15:43,284,4,"",0,0,911.99,0
1672010,14:16:28,14:16:28,105,5,"",0,0,1221.66,0
1672010,14:16:59,14:16:59,319,6,"",0,0,1424.99,0
1672010,14:18:43,14:18:43,278,7,"",0,0,2255.91,0
1672010,14:19:33,14:19:33,752,8,"",0,0,2642.98,0
1672010,14:21:37,14:21:37,145,9,"",0,0,2957.17,0
1672010,14:22:10,14:22:10,444,10,"",0,0,3211.67,0
1672010,14:22:34,14:22:34,192,11,"",0,0,3391.11,0
1672010,14:23:28,14:23:28,138,12,"",0,0,3846.81,0
1672010,14:24:02,14:24:02,135,13,"",0,0,4137.81,0
1672010,14:24:27,14:24:27,486,14,"",0,0,4330.75,0
1672010,14:25:00,14:25:00,136,15,"",0,0,4627.20,1
1672010,14:25:32,14:25:32,79,16,"",0,0,4967.36,0
1672010,14:26:17,14:26:17,524,17,"",0,0,5327.33,0
1672010,14:27:09,14:27:09,216,18,"",0,0,5870.38,0
1672010,14:28:16,14:28:16,183,20,"",0,0,6157.95,0
1672010,14:28:38,14:28:38,436,21,"",0,0,6309.69,0
1672010,14:29:05,14:29:05,102,22,"",0,0,6531.07,0
1672010,14:30:00,14:30:00,254,23,"",0,0,7029.40,1
1672010,14:31:25,14:31:25,248,24,"",0,0,7366.68,0
1672010,14:32:44,14:32:44,16,25,"",0,0,7594.26,0
1672010,14:34:06,14:34:06,464,26,"",0,0,7849.01,0
1672010,14:35:21,14:35:21,244,27,"",0,0,8110.31,0
1672010,14:36:24,14:36:24,422,28,"",0,0,8309.03,0
1672010,14:38:27,14:38:27,167,29,"",0,0,8693.26,0
1672010,14:40:01,14:40:01,287,30,"",0,0,8970.81,0
1672010,14:42:04,14:42:04,398,31,"",0,0,9371.26,0
1672010,14:43:00,14:43:00,17,32,"",0,0,9561.45,0
1672010,14:43:56,14:43:56,331,33,"",0,0,9714.56,0
1672010,14:45:00,14:45:00,453,34,"",0,0,9936.86,1
1672010,14:45:42,14:45:42,709,35,"",0,0,10481.94,0
1672010,14:46:00,14:46:00,142,36,"",0,0,10676.69,1
1673080,15:45:00,15:45:00,256,1,"",0,0,0.00,1
1673080,15:45:56,15:45:56,284,2,"",0,0,308.46,0
1673080,15:46:54,15:46:54,105,3,"",0,0,618.13,0
1673080,15:47:35,15:47:35,319,4,"",0,0,821.46,0
1673080,15:49:50,15:49:50,278,5,"",0,0,1652.38,0
1673080,15:50:56,15:50:56,752,6,"",0,0,2039.45,0
1673080,15:53:36,15:53:36,145,7,"",0,0,2353.64,0
1673080,15:54:19,15:54:19,444,8,"",0,0,2608.14,0
1673080,15:54:50,15:54:50,192,9,"",0,0,2787.58,0
1673080,15:56:00,15:56:00,138,10,"",0,0,3243.28,0
1673080,15:56:45,15:56:45,135,11,"",0,0,3534.28,0
1673080,15:57:17,15:57:17,486,12,"",0,0,3727.22,0
1673080,15:58:00,15:58:00,136,13,"",0,0,4023.67,1
1673080,15:58:45,15:58:45,79,14,"",0,0,4363.83,0
1673080,15:59:48,15:59:48,524,15,"",0,0,4723.80,0
1673080,16:01:00,16:01:00,216,16,"",0,0,5266.85,0
1673080,16:02:34,16:02:34,183,18,"",0,0,5554.42,0
1673080,16:03:05,16:03:05,436,19,"",0,0,5706.16,0
1673080,16:03:43,16:03:43,102,20,"",0,0,5927.54,0
1673080,16:05:00,16:05:00,254,21,"",0,0,6425.87,1
1673080,16:05:56,16:05:56,248,22,"",0,0,6767.28,0
1673080,16:06:43,16:06:43,16,23,"",0,0,6994.86,0
1673080,16:07:31,16:07:31,464,24,"",0,0,7249.61,0
1673080,16:08:15,16:08:15,244,25,"",0,0,7510.91,0
1673080,16:08:52,16:08:52,422,26,"",0,0,7709.63,0
1673080,16:10:04,16:10:04,167,27,"",0,0,8093.86,0
1673080,16:10:59,16:10:59,287,28,"",0,0,8371.41,0
1673080,16:13:00,16:13:00,11,29,"",0,0,9175.45,1
1673080,16:16:34,16:16:34,398,30,"",0,0,9909.48,0
1673080,16:17:49,16:17:49,17,31,"",0,0,10099.72,0
1673080,16:18:45,16:18:45,331,32,"",0,0,10251.88,0
1673080,16:20:00,16:20:00,453,33,"",0,0,10472.84,1
1673080,16:21:01,16:21:01,709,34,"",0,0,11011.12,0
1673080,16:21:27,16:21:27,111,35,"",0,0,11309.20,0
1673080,16:21:57,16:21:57,241,36,"",0,0,11660.22,0
1673080,16:22:11,16:22:11,325,37,"",0,0,11801.74,0
1673080,16:23:34,16:23:34,209,38,"",0,0,12515.96,0
1673080,16:24:40,16:24:40,184,39,"",0,0,13036.44,0
1673080,16:26:00,16:26:00,753,40,"",0,0,13695.32,1
1674020,07:43:00,07:43:00,698,1,"",0,0,0.00,1
1674020,07:44:07,07:44:07,501,2,"",0,0,460.23,0
1674020,07:44:42,07:44:42,91,3,"",0,0,610.09,0
1674020,07:45:46,07:45:46,413,4,"",0,0,925.16,0
1674020,07:46:29,07:46:29,481,5,"",0,0,1189.52,0
1674020,07:47:33,07:47:33,448,6,"",0,0,1550.92,0
1674020,07:48:41,07:48:41,62,7,"",0,0,1970.80,0
1674020,07:49:30,07:49:30,88,8,"",0,0,2258.22,0
1674020,07:50:08,07:50:08,116,9,"",0,0,2491.83,0
1674020,07:51:10,07:51:10,49,10,"",0,0,2831.63,0
1674020,07:51:37,07:51:37,482,11,"",0,0,2983.76,0
1674020,07:53:00,07:53:00,403,12,"",0,0,3466.41,1
1674020,07:53:27,07:53:27,198,13,"",0,0,3666.07,0
1674020,07:53:51,07:53:51,94,14,"",0,0,3835.60,0
1674020,07:54:51,07:54:51,291,15,"",0,0,4229.89,0
1674020,07:55:19,07:55:19,8,16,"",0,0,4416.62,0
1674020,07:56:08,07:56:08,343,17,"",0,0,4808.38,0
1674020,07:56:47,07:56:47,299,18,"",0,0,5057.79,0
1674020,07:58:00,07:58:00,423,19,"",0,0,5491.67,1
1674020,07:58:36,07:58:36,196,20,"",0,0,5671.93,0
1674020,07:59:09,07:59:09,473,21,"",0,0,5846.80,0
1674020,07:59:59,07:59:59,166,22,"",0,0,6126.87,0
1674020,08:00:35,08:00:35,144,23,"",0,0,6296.32,0
1674020,08:01:22,08:01:22,173,24,"",0,0,6532.10,0
1674020,08:02:01,08:02:01,162,25,"",0,0,6770.48,0
1674020,08:04:09,08:04:09,217,26,"",0,0,7455.23,0
1674020,08:04:40,08:04:40,134,27,"",0,0,7603.94,0
1674020,08:06:03,08:06:03,235,28,"",0,0,8099.40,0
1674020,08:07:10,08:07:10,147,29,"",0,0,8478.26,0
1674020,08:08:00,08:08:00,256,30,"",0,0,8724.11,1
1674040,07:43:00,07:43:00,698,1,"",0,0,0.00,1
1674040,07:44:07,07:44:07,501,2,"",0,0,460.23,0
1674040,07:44:42,07:44:42,91,3,"",0,0,610.09,0
1674040,07:45:46,07:45:46,413,4,"",0,0,925.16,0
1674040,07:46:29,07:46:29,481,5,"",0,0,1189.52,0
1674040,07:47:33,07:47:33,448,6,"",0,0,1550.92,0
1674040,07:48:41,07:48:41,62,7,"",0,0,1970.80,0
1674040,07:49:30,07:49:30,88,8,"",0,0,2258.22,0
1674040,07:50:08,07:50:08,116,9,"",0,0,2491.83,0
1674040,07:51:10,07:51:10,49,10,"",0,0,2831.63,0
1674040,07:51:37,07:51:37,482,11,"",0,0,2983.76,0
1674040,07:53:00,07:53:00,403,12,"",0,0,3466.41,1
1674040,07:53:27,07:53:27,198,13,"",0,0,3666.07,0
1674040,07:53:51,07:53:51,94,14,"",0,0,3835.60,0
1674040,07:54:51,07:54:51,291,15,"",0,0,4229.89,0
1674040,07:55:19,07:55:19,8,16,"",0,0,4416.62,0
1674040,07:56:08,07:56:08,343,17,"",0,0,4808.38,0
1674040,07:56:47,07:56:47,299,18,"",0,0,5057.79,0
1674040,07:58:00,07:58:00,423,19,"",0,0,5491.67,1
1674040,07:58:36,07:58:36,196,20,"",0,0,5671.93,0
1674040,07:59:09,07:59:09,473,21,"",0,0,5846.80,0
1674040,07:59:59,07:59:59,166,22,"",0,0,6126.87,0
1674040,08:00:35,08:00:35,144,23,"",0,0,6296.32,0
1674040,08:01:22,08:01:22,173,24,"",0,0,6532.10,0
1674040,08:02:01,08:02:01,162,25,"",0,0,6770.48,0
1674040,08:04:09,08:04:09,217,26,"",0,0,7455.23,0
1674040,08:04:40,08:04:40,134,27,"",0,0,7603.94,0
1674040,08:06:03,08:06:03,235,28,"",0,0,8099.40,0
1674040,08:07:10,08:07:10,147,29,"",0,0,8478.26,0
1674040,08:08:00,08:08:00,256,30,"",0,0,8724.11,1
1674090,07:43:00,07:43:00,698,1,"",0,0,0.00,1
1674090,07:44:07,07:44:07,501,2,"",0,0,460.23,0
1674090,07:44:42,07:44:42,91,3,"",0,0,610.09,0
1674090,07:45:46,07:45:46,413,4,"",0,0,925.16,0
1674090,07:46:29,07:46:29,481,5,"",0,0,1189.52,0
1674090,07:47:33,07:47:33,448,6,"",0,0,1550.92,0
1674090,07:48:41,07:48:41,62,7,"",0,0,1970.80,0
1674090,07:49:30,07:49:30,88,8,"",0,0,2258.22,0
1674090,07:50:08,07:50:08,116,9,"",0,0,2491.83,0
1674090,07:51:10,07:51:10,49,10,"",0,0,2831.63,0
1674090,07:51:37,07:51:37,482,11,"",0,0,2983.76,0
1674090,07:53:00,07:53:00,403,12,"",0,0,3466.41,1
1674090,07:53:27,07:53:27,198,13,"",0,0,3666.07,0
1674090,07:53:51,07:53:51,94,14,"",0,0,3835.60,0
1674090,07:54:51,07:54:51,291,15,"",0,0,4229.89,0
1674090,07:55:19,07:55:19,8,16,"",0,0,4416.62,0
1674090,07:56:08,07:56:08,343,17,"",0,0,4808.38,0
1674090,07:56:47,07:56:47,299,18,"",0,0,5057.79,0
1674090,07:58:00,07:58:00,423,19,"",0,0,5491.67,1
1674090,07:58:36,07:58:36,196,20,"",0,0,5671.93,0
1674090,07:59:09,07:59:09,473,21,"",0,0,5846.80,0
1674090,07:59:59,07:59:59,166,22,"",0,0,6126.87,0
1674090,08:00:35,08:00:35,144,23,"",0,0,6296.32,0
1674090,08:01:22,08:01:22,173,24,"",0,0,6532.10,0
1674090,08:02:01,08:02:01,162,25,"",0,0,6770.48,0
1674090,08:04:09,08:04:09,217,26,"",0,0,7455.23,0
1674090,08:04:40,08:04:40,134,27,"",0,0,7603.94,0
1674090,08:06:03,08:06:03,235,28,"",0,0,8099.40,0
1674090,08:07:10,08:07:10,147,29,"",0,0,8478.26,0
1674090,08:08:00,08:08:00,256,30,"",0,0,8724.11,1
1675020,16:20:00,16:20:00,730,1,"",0,0,0.00,1
1675020,16:21:00,16:21:00,731,2,"",0,0,889.52,0
1675020,16:31:00,16:31:00,711,3,"",0,0,7775.64,1
1675020,16:43:00,16:43:00,2,4,"",0,0,11339.25,1
1675020,16:49:38,16:49:38,10,5,"",0,0,14656.38,0
1675020,16:54:00,16:54:00,132,6,"",0,0,16505.20,1
1675020,16:57:09,16:57:09,90,7,"",0,0,17662.29,0
1675020,16:59:00,16:59:00,256,8,"",0,0,18510.62,1
1675040,16:20:00,16:20:00,730,1,"",0,0,0.00,1
1675040,16:21:00,16:21:00,731,2,"",0,0,889.52,0
1675040,16:31:00,16:31:00,711,3,"",0,0,7775.64,1
1675040,16:43:00,16:43:00,2,4,"",0,0,11339.25,1
1675040,16:49:38,16:49:38,10,5,"",0,0,14656.38,0
1675040,16:54:00,16:54:00,132,6,"",0,0,16505.20,1
1675040,16:57:09,16:57:09,90,7,"",0,0,17662.29,0
1675040,16:59:00,16:59:00,256,8,"",0,0,18510.62,1
1675090,16:20:00,16:20:00,730,1,"",0,0,0.00,1
1675090,16:21:00,16:21:00,731,2,"",0,0,889.52,0
1675090,16:31:00,16:31:00,711,3,"",0,0,7775.64,1
1675090,16:43:00,16:43:00,2,4,"",0,0,11339.25,1
1675090,16:49:38,16:49:38,10,5,"",0,0,14656.38,0
1675090,16:54:00,16:54:00,132,6,"",0,0,16505.20,1
1675090,16:57:09,16:57:09,90,7,"",0,0,17662.29,0
1675090,16:59:00,16:59:00,256,8,"",0,0,18510.62,1
1676080,05:45:00,05:45:00,753,1,"",0,0,0.00,1
1676080,05:45:35,05:45:35,754,2,"",0,0,368.14,0
1676080,05:46:53,05:46:53,381,3,"",0,0,1281.02,0
1676080,05:47:49,05:47:49,7,4,"",0,0,1909.26,0
1676080,05:48:11,05:48:11,728,5,"",0,0,2126.78,0
1676080,05:48:52,05:48:52,729,6,"",0,0,2652.20,0
1676080,05:49:14,05:49:14,185,7,"",0,0,2897.84,0
1676080,05:50:00,05:50:00,710,8,"",0,0,3504.76,1
1676080,05:50:13,05:50:13,339,9,"",0,0,3604.92,0
1676080,05:50:46,05:50:46,186,10,"",0,0,3920.44,0
1676080,05:51:06,05:51:06,240,11,"",0,0,4085.46,0
1676080,05:51:30,05:51:30,238,12,"",0,0,4307.12,0
1676080,05:51:58,05:51:58,318,13,"",0,0,4530.46,0
1676080,05:52:26,05:52:26,296,14,"",0,0,4715.71,0
1676080,05:52:58,05:52:58,32,15,"",0,0,5005.39,0
1676080,05:53:17,05:53:17,435,16,"",0,0,5152.21,0
1676080,05:53:46,05:53:46,179,17,"",0,0,5461.32,0
1676080,05:54:33,05:54:33,151,18,"",0,0,5891.75,0
1676080,05:55:00,05:55:00,2,19,"",0,0,6143.96,1
1676080,05:56:13,05:56:13,450,20,"",0,0,6767.28,0
1676080,05:56:40,05:56:40,59,21,"",0,0,6983.50,0
1676080,05:56:57,05:56:57,509,22,"",0,0,7129.03,0
1676080,05:57:30,05:57:30,22,23,"",0,0,7402.56,0
1676080,05:57:59,05:57:59,178,24,"",0,0,7706.05,0
1676080,05:58:49,05:58:49,515,25,"",0,0,8237.76,0
1676080,05:59:38,05:59:38,274,26,"",0,0,8651.13,0
1676080,06:00:00,06:00:00,340,27,"",0,0,8886.68,1
1676080,06:01:13,06:01:13,355,28,"",0,0,9287.08,0
1676080,06:01:44,06:01:44,10,29,"",0,0,9461.39,0
1676080,06:02:27,06:02:27,380,30,"",0,0,9730.07,0
1676080,06:03:36,06:03:36,68,31,"",0,0,10132.82,0
1676080,06:04:27,06:04:27,474,32,"",0,0,10394.76,0
1676080,06:05:21,06:05:21,374,33,"",0,0,10652.71,0
1676080,06:07:23,06:07:23,751,34,"",0,0,10920.55,0
1676080,06:08:37,06:08:37,132,35,"",0,0,11310.36,0
1676080,06:11:15,06:11:15,217,36,"",0,0,12153.36,0
1676080,06:11:41,06:11:41,134,37,"",0,0,12277.52,0
1676080,06:13:07,06:13:07,235,38,"",0,0,12732.04,0
1676080,06:14:14,06:14:14,147,39,"",0,0,13096.26,0
1676080,06:15:00,06:15:00,256,40,"",0,0,13335.56,1
1677080,13:40:00,13:40:00,233,1,"",0,0,0.00,1
1677080,13:41:14,13:41:14,223,2,"",0,0,720.57,0
1677080,13:41:46,13:41:46,304,3,"",0,0,1020.34,0
1677080,13:42:18,13:42:18,261,4,"",0,0,1195.98,0
1677080,13:42:49,13:42:49,492,5,"",0,0,1412.47,0
1677080,13:43:32,13:43:32,25,6,"",0,0,1700.49,0
1677080,13:44:08,13:44:08,419,7,"",0,0,2005.56,0
1677080,13:45:00,13:45:00,433,9,"",0,0,2445.04,1
1677080,13:45:52,13:45:52,214,10,"",0,0,2666.36,0
1677080,13:46:29,13:46:29,497,11,"",0,0,2848.61,0
1677080,13:47:01,13:47:01,455,12,"",0,0,2997.14,0
1677080,13:47:51,13:47:51,255,13,"",0,0,3211.53,0
1677080,13:49:10,13:49:10,504,14,"",0,0,3564.26,0
1677080,13:50:00,13:50:00,513,15,"",0,0,3788.06,1
1677080,13:50:58,13:50:58,157,16,"",0,0,4012.63,0
1677080,13:51:46,13:51:46,129,17,"",0,0,4219.75,0
1677080,13:53:05,13:53:05,490,18,"",0,0,4497.22,0
1677080,13:54:00,13:54:00,495,19,"",0,0,4733.48,0
1677080,13:54:48,13:54:48,452,20,"",0,0,4914.15,0
1677080,13:55:56,13:55:56,300,21,"",0,0,5186.23,0
1677080,13:57:15,13:57:15,194,22,"",0,0,5478.96,0
1677080,13:58:13,13:58:13,175,23,"",0,0,5716.95,0
1677080,13:59:36,13:59:36,494,24,"",0,0,6013.25,0
1677080,14:01:01,14:01:01,83,25,"",0,0,6333.50,0
1677080,14:02:00,14:02:00,218,26,"",0,0,6523.59,1
1677080,14:02:39,14:02:39,208,27,"",0,0,6745.07,0
1677080,14:06:50,14:06:50,392,28,"",0,0,7784.51,0
1677080,14:08:15,14:08:15,188,29,"",0,0,8188.19,0
1677080,14:10:48,14:10:48,756,30,"",0,0,8818.95,0
1677080,14:13:00,14:13:00,755,31,"",0,0,9372.20,1
1678020,16:10:00,16:10:00,233,1,"",0,0,0.00,1
1678020,16:11:14,16:11:14,223,2,"",0,0,720.57,0
1678020,16:11:46,16:11:46,304,3,"",0,0,1020.34,0
1678020,16:12:18,16:12:18,261,4,"",0,0,1195.98,0
1678020,16:12:49,16:12:49,492,5,"",0,0,1412.47,0
1678020,16:13:32,16:13:32,25,6,"",0,0,1700.49,0
1678020,16:14:08,16:14:08,419,7,"",0,0,2005.56,0
1678020,16:15:00,16:15:00,433,9,"",0,0,2445.04,1
1678020,16:15:52,16:15:52,214,10,"",0,0,2666.36,0
1678020,16:16:29,16:16:29,497,11,"",0,0,2848.61,0
1678020,16:17:01,16:17:01,455,12,"",0,0,2997.14,0
1678020,16:17:51,16:17:51,255,13,"",0,0,3211.53,0
1678020,16:19:10,16:19:10,504,14,"",0,0,3564.26,0
1678020,16:20:00,16:20:00,513,15,"",0,0,3788.06,1
1678020,16:20:58,16:20:58,157,16,"",0,0,4012.63,0
1678020,16:21:46,16:21:46,129,17,"",0,0,4219.75,0
1678020,16:23:05,16:23:05,490,18,"",0,0,4497.22,0
1678020,16:24:00,16:24:00,495,19,"",0,0,4733.48,0
1678020,16:24:48,16:24:48,452,20,"",0,0,4914.15,0
1678020,16:25:56,16:25:56,300,21,"",0,0,5186.23,0
1678020,16:27:15,16:27:15,194,22,"",0,0,5478.96,0
1678020,16:28:13,16:28:13,175,23,"",0,0,5716.95,0
1678020,16:29:36,16:29:36,494,24,"",0,0,6013.25,0
1678020,16:31:01,16:31:01,83,25,"",0,0,6333.50,0
1678020,16:32:00,16:32:00,218,26,"",0,0,6523.59,1
1678020,16:32:39,16:32:39,208,27,"",0,0,6745.07,0
1678020,16:36:50,16:36:50,392,28,"",0,0,7784.51,0
1678020,16:38:15,16:38:15,188,29,"",0,0,8188.19,0
1678020,16:40:48,16:40:48,756,30,"",0,0,8818.95,0
1678020,16:43:00,16:43:00,755,31,"",0,0,9372.20,1
1678040,16:10:00,16:10:00,233,1,"",0,0,0.00,1
1678040,16:11:14,16:11:14,223,2,"",0,0,720.57,0
1678040,16:11:46,16:11:46,304,3,"",0,0,1020.34,0
1678040,16:12:18,16:12:18,261,4,"",0,0,1195.98,0
1678040,16:12:49,16:12:49,492,5,"",0,0,1412.47,0
1678040,16:13:32,16:13:32,25,6,"",0,0,1700.49,0
1678040,16:14:08,16:14:08,419,7,"",0,0,2005.56,0
1678040,16:15:00,16:15:00,433,9,"",0,0,2445.04,1
1678040,16:15:52,16:15:52,214,10,"",0,0,2666.36,0
1678040,16:16:29,16:16:29,497,11,"",0,0,2848.61,0
1678040,16:17:01,16:17:01,455,12,"",0,0,2997.14,0
1678040,16:17:51,16:17:51,255,13,"",0,0,3211.53,0
1678040,16:19:10,16:19:10,504,14,"",0,0,3564.26,0
1678040,16:20:00,16:20:00,513,15,"",0,0,3788.06,1
1678040,16:20:58,16:20:58,157,16,"",0,0,4012.63,0
1678040,16:21:46,16:21:46,129,17,"",0,0,4219.75,0
1678040,16:23:05,16:23:05,490,18,"",0,0,4497.22,0
1678040,16:24:00,16:24:00,495,19,"",0,0,4733.48,0
1678040,16:24:48,16:24:48,452,20,"",0,0,4914.15,0
1678040,16:25:56,16:25:56,300,21,"",0,0,5186.23,0
1678040,16:27:15,16:27:15,194,22,"",0,0,5478.96,0
1678040,16:28:13,16:28:13,175,23,"",0,0,5716.95,0
1678040,16:29:36,16:29:36,494,24,"",0,0,6013.25,0
1678040,16:31:01,16:31:01,83,25,"",0,0,6333.50,0
1678040,16:32:00,16:32:00,218,26,"",0,0,6523.59,1
1678040,16:32:39,16:32:39,208,27,"",0,0,6745.07,0
1678040,16:36:50,16:36:50,392,28,"",0,0,7784.51,0
1678040,16:38:15,16:38:15,188,29,"",0,0,8188.19,0
1678040,16:40:48,16:40:48,756,30,"",0,0,8818.95,0
1678040,16:43:00,16:43:00,755,31,"",0,0,9372.20,1
1678090,16:10:00,16:10:00,233,1,"",0,0,0.00,1
1678090,16:11:14,16:11:14,223,2,"",0,0,720.57,0
1678090,16:11:46,16:11:46,304,3,"",0,0,1020.34,0
1678090,16:12:18,16:12:18,261,4,"",0,0,1195.98,0
1678090,16:12:49,16:12:49,492,5,"",0,0,1412.47,0
1678090,16:13:32,16:13:32,25,6,"",0,0,1700.49,0
1678090,16:14:08,16:14:08,419,7,"",0,0,2005.56,0
1678090,16:15:00,16:15:00,433,9,"",0,0,2445.04,1
1678090,16:15:52,16:15:52,214,10,"",0,0,2666.36,0
1678090,16:16:29,16:16:29,497,11,"",0,0,2848.61,0
1678090,16:17:01,16:17:01,455,12,"",0,0,2997.14,0
1678090,16:17:51,16:17:51,255,13,"",0,0,3211.53,0
1678090,16:19:10,16:19:10,504,14,"",0,0,3564.26,0
1678090,16:20:00,16:20:00,513,15,"",0,0,3788.06,1
1678090,16:20:58,16:20:58,157,16,"",0,0,4012.63,0
1678090,16:21:46,16:21:46,129,17,"",0,0,4219.75,0
1678090,16:23:05,16:23:05,490,18,"",0,0,4497.22,0
1678090,16:24:00,16:24:00,495,19,"",0,0,4733.48,0
1678090,16:24:48,16:24:48,452,20,"",0,0,4914.15,0
1678090,16:25:56,16:25:56,300,21,"",0,0,5186.23,0
1678090,16:27:15,16:27:15,194,22,"",0,0,5478.96,0
1678090,16:28:13,16:28:13,175,23,"",0,0,5716.95,0
1678090,16:29:36,16:29:36,494,24,"",0,0,6013.25,0
1678090,16:31:01,16:31:01,83,25,"",0,0,6333.50,0
1678090,16:32:00,16:32:00,218,26,"",0,0,6523.59,1
1678090,16:32:39,16:32:39,208,27,"",0,0,6745.07,0
1678090,16:36:50,16:36:50,392,28,"",0,0,7784.51,0
1678090,16:38:15,16:38:15,188,29,"",0,0,8188.19,0
1678090,16:40:48,16:40:48,756,30,"",0,0,8818.95,0
1678090,16:43:00,16:43:00,755,31,"",0,0,9372.20,1
1679080,22:12:00,22:12:00,727,1,"",0,0,0.00,1
1679080,22:12:53,22:12:53,742,2,"",0,0,624.23,0
1679080,22:13:52,22:13:52,381,3,"",0,0,1347.68,0
1679080,22:14:47,22:14:47,7,4,"",0,0,1975.92,0
1679080,22:15:08,22:15:08,728,5,"",0,0,2193.44,0
1679080,22:15:47,22:15:47,729,6,"",0,0,2718.86,0
1679080,22:16:10,22:16:10,185,7,"",0,0,2966.66,0
1679080,22:17:00,22:17:00,710,8,"",0,0,3580.25,1
1679080,22:17:16,22:17:16,339,9,"",0,0,3692.15,0
1679080,22:17:56,22:17:56,186,10,"",0,0,4007.67,0
1679080,22:18:20,22:18:20,240,11,"",0,0,4172.69,0
1679080,22:18:48,22:18:48,238,12,"",0,0,4394.35,0
1679080,22:19:22,22:19:22,318,13,"",0,0,4617.69,0
1679080,22:19:56,22:19:56,296,14,"",0,0,4802.94,0
1679080,22:20:34,22:20:34,32,15,"",0,0,5092.62,0
1679080,22:20:56,22:20:56,435,16,"",0,0,5239.44,0
1679080,22:21:32,22:21:32,179,17,"",0,0,5548.55,0
1679080,22:22:28,22:22:28,151,18,"",0,0,5978.98,0
1679080,22:23:00,22:23:00,2,19,"",0,0,6231.19,1
1679080,22:24:42,22:24:42,450,20,"",0,0,6854.51,0
1679080,22:25:20,22:25:20,59,21,"",0,0,7070.73,0
1679080,22:25:44,22:25:44,509,22,"",0,0,7216.26,0
1679080,22:26:31,22:26:31,22,23,"",0,0,7489.79,0
1679080,22:27:13,22:27:13,178,24,"",0,0,7793.29,0
1679080,22:28:23,22:28:23,515,25,"",0,0,8330.48,0
1679080,22:29:29,22:29:29,274,26,"",0,0,8743.84,0
1679080,22:30:00,22:30:00,340,27,"",0,0,8979.39,1
1679080,22:30:49,22:30:49,355,28,"",0,0,9379.79,0
1679080,22:31:09,22:31:09,10,29,"",0,0,9554.10,0
1679080,22:31:38,22:31:38,380,30,"",0,0,9822.78,0
1679080,22:32:24,22:32:24,68,31,"",0,0,10225.53,0
1679080,22:32:58,22:32:58,474,32,"",0,0,10487.47,0
1679080,22:33:34,22:33:34,374,33,"",0,0,10745.42,0
1679080,22:34:55,22:34:55,751,34,"",0,0,11013.26,0
1679080,22:35:45,22:35:45,132,35,"",0,0,11403.07,0
1679080,22:37:30,22:37:30,217,36,"",0,0,12246.07,0
1679080,22:37:47,22:37:47,134,37,"",0,0,12370.23,0
1679080,22:38:45,22:38:45,235,38,"",0,0,12824.75,0
1679080,22:39:29,22:39:29,147,39,"",0,0,13188.97,0
1679080,22:40:00,22:40:00,256,40,"",0,0,13428.27,1
1680010,11:20:00,11:20:00,368,1,"",0,0,0.00,1
1680010,11:21:02,11:21:02,85,2,"",0,0,351.41,0
1680010,11:22:29,11:22:29,411,3,"",0,0,1124.01,0
1680010,11:23:35,11:23:35,258,4,"",0,0,1646.98,0
1680010,11:24:01,11:24:01,171,5,"",0,0,1900.68,0
1680010,11:24:20,11:24:20,41,6,"",0,0,2064.41,0
1680010,11:24:54,11:24:54,330,7,"",0,0,2444.13,0
1680010,11:26:58,11:26:58,293,8,"",0,0,3495.33,0
1680010,11:27:52,11:27:52,443,9,"",0,0,4075.69,0
1680010,11:28:43,11:28:43,491,10,"",0,0,4492.82,0
1680010,11:30:00,11:30:00,519,11,"",0,0,5012.86,1
1680010,11:31:02,11:31:02,338,12,"",0,0,5331.24,0
1680010,11:31:51,11:31:51,367,13,"",0,0,5658.93,0
1680010,11:33:24,11:33:24,197,14,"",0,0,6497.34,0
1680010,11:34:11,11:34:11,511,15,"",0,0,6887.76,0
1680010,11:35:15,11:35:15,283,16,"",0,0,7405.46,0
1680010,11:36:15,11:36:15,236,17,"",0,0,7960.58,0
1680010,11:36:41,11:36:41,148,18,"",0,0,8247.72,0
1680010,11:37:25,11:37:25,469,19,"",0,0,8595.66,0
1680010,11:38:00,11:38:00,39,20,"",0,0,8836.74,1
1680010,11:38:46,11:38:46,87,21,"",0,0,9118.18,0
1680010,11:39:39,11:39:39,488,22,"",0,0,9391.26,0
1680010,11:42:19,11:42:19,219,23,"",0,0,10097.91,0
1680010,11:43:43,11:43:43,465,24,"",0,0,10472.74,0
1680010,11:45:02,11:45:02,361,25,"",0,0,10799.78,0
1680010,11:45:52,11:45:52,182,26,"",0,0,11012.09,0
1680010,11:46:47,11:46:47,467,27,"",0,0,11277.41,0
1680010,11:47:40,11:47:40,44,28,"",0,0,11551.91,0
1680010,11:48:35,11:48:35,320,29,"",0,0,11873.83,0
1680010,11:50:00,11:50:00,235,30,"",0,0,12377.77,1
1681070,10:35:00,10:35:00,401,1,"",0,0,0.00,1
1681070,10:36:29,10:36:29,247,2,"",0,0,842.87,0
1681070,10:37:30,10:37:30,63,3,"",0,0,1351.33,0
1681070,10:38:32,10:38:32,478,4,"",0,0,1978.18,0
1681070,10:39:21,10:39:21,164,5,"",0,0,2463.46,0
1681070,10:39:55,10:39:55,246,6,"",0,0,2791.59,0
1681070,10:40:31,10:40:31,26,7,"",0,0,3037.25,0
1681070,10:40:50,10:40:50,155,8,"",0,0,3192.92,0
1681070,10:41:30,10:41:30,276,9,"",0,0,3579.19,0
1681070,10:42:40,10:42:40,9,10,"",0,0,4345.86,0
1681070,10:43:10,10:43:10,243,11,"",0,0,4662.14,0
1681070,10:43:34,10:43:34,51,12,"",0,0,4900.46,0
1681070,10:43:57,10:43:57,675,13,"",0,0,5132.87,0
1681070,10:44:16,10:44:16,156,14,"",0,0,5337.84,0
1681070,10:44:43,10:44:43,15,15,"",0,0,5624.87,0
1681070,10:45:20,10:45:20,571,16,"",0,0,5889.80,0
1681070,10:46:12,10:46:12,572,17,"",0,0,6447.13,0
1681070,10:46:24,10:46:24,573,18,"",0,0,6570.48,0
1681070,10:47:02,10:47:02,37,19,"",0,0,6985.75,0
1681070,10:48:00,10:48:00,189,20,"",0,0,7410.85,1
1681070,10:48:38,10:48:38,279,21,"",0,0,7680.00,0
1681070,10:49:10,10:49:10,126,22,"",0,0,7901.03,0
1681070,10:50:10,10:50:10,269,23,"",0,0,8317.15,0
1681070,10:51:09,10:51:09,127,24,"",0,0,8711.06,0
1681070,10:51:51,10:51:51,312,25,"",0,0,8964.20,0
1681070,10:52:36,10:52:36,65,26,"",0,0,9274.57,0
1681070,10:53:15,10:53:15,445,27,"",0,0,9510.04,0
1681070,10:54:12,10:54:12,215,28,"",0,0,9825.88,0
1681070,10:55:14,10:55:14,507,29,"",0,0,10200.35,0
1681070,10:56:23,10:56:23,314,30,"",0,0,10594.42,0
1681070,10:57:00,10:57:00,39,31,"",0,0,10814.61,1
1681070,10:57:39,10:57:39,87,32,"",0,0,11096.05,0
1681070,10:58:22,10:58:22,488,33,"",0,0,11369.13,0
1681070,11:00:37,11:00:37,219,34,"",0,0,12075.78,0
1681070,11:02:00,11:02:00,357,35,"",0,0,12518.67,1
1682080,06:42:25,06:42:25,504,1,"",0,0,0.00,0
1682080,06:42:56,06:42:56,513,3,"",0,0,223.82,0
1682080,06:43:31,06:43:31,157,4,"",0,0,448.39,0
1682080,06:44:00,06:44:00,129,5,"",0,0,655.53,1
1682080,06:46:00,06:46:00,490,6,"",0,0,933.00,1
1682080,06:46:57,06:46:57,495,7,"",0,0,1169.26,0
1682080,06:47:47,06:47:47,452,8,"",0,0,1349.92,0
1682080,06:50:00,06:50:00,231,9,"",0,0,1888.18,1
1683080,13:35:00,13:35:00,504,1,"",0,0,0.00,1
1683080,13:35:35,13:35:35,513,2,"",0,0,223.80,0
1683080,13:36:16,13:36:16,157,3,"",0,0,448.37,0
1683080,13:36:49,13:36:49,129,4,"",0,0,655.49,0
1683080,13:37:44,13:37:44,490,5,"",0,0,932.96,0
1683080,13:38:22,13:38:22,495,6,"",0,0,1169.22,0
1683080,13:38:56,13:38:56,452,7,"",0,0,1349.89,0
1683080,13:39:43,13:39:43,300,8,"",0,0,1621.97,0
1683080,13:40:38,13:40:38,194,9,"",0,0,1914.70,0
1683080,13:41:19,13:41:19,175,10,"",0,0,2152.69,0
1683080,13:41:52,13:41:52,465,11,"",0,0,2343.79,0
1683080,13:42:44,13:42:44,412,12,"",0,0,2632.01,0
1683080,13:43:27,13:43:27,506,13,"",0,0,2862.14,0
1683080,13:44:48,13:44:48,292,14,"",0,0,3294.57,0
1683080,13:45:31,13:45:31,288,15,"",0,0,3537.46,0
1683080,13:46:19,13:46:19,446,16,"",0,0,3859.86,0
1683080,13:47:00,13:47:00,388,17,"",0,0,4106.03,1
1683080,13:47:58,13:47:58,405,18,"",0,0,4442.09,0
1683080,13:49:38,13:49:38,78,19,"",0,0,4929.39,0
1683080,13:50:17,13:50:17,263,20,"",0,0,5117.77,0
1683080,13:50:53,13:50:53,146,21,"",0,0,5280.47,0
1683080,13:51:44,13:51:44,31,22,"",0,0,5577.24,0
1683080,13:52:43,13:52:43,416,23,"",0,0,5906.45,0
1683080,13:53:22,13:53:22,294,24,"",0,0,6122.86,0
1683080,13:54:23,13:54:23,349,25,"",0,0,6423.93,0
1683080,13:55:40,13:55:40,324,26,"",0,0,6868.51,0
1683080,13:56:26,13:56:26,310,27,"",0,0,7166.76,0
1683080,13:57:00,13:57:00,352,28,"",0,0,7367.46,1
1683080,13:58:38,13:58:38,38,29,"",0,0,7676.91,0
1683080,13:59:45,13:59:45,43,30,"",0,0,8013.60,0
1683080,14:00:27,14:00:27,570,31,"",0,0,8224.47,0
1683080,14:01:09,14:01:09,569,32,"",0,0,8395.94,0
1683080,14:02:48,14:02:48,568,33,"",0,0,8837.39,0
1683080,14:05:12,14:05:12,414,34,"",0,0,9418.72,0
1683080,14:05:51,14:05:51,143,35,"",0,0,9604.28,0
1683080,14:07:05,14:07:05,202,36,"",0,0,9938.17,0
1683080,14:08:08,14:08:08,265,37,"",0,0,10201.42,0
1683080,14:09:19,14:09:19,118,38,"",0,0,10495.17,0
1683080,14:10:36,14:10:36,762,39,"",0,0,10803.35,0
1683080,14:12:21,14:12:21,19,40,"",0,0,11205.18,0
1683080,14:14:07,14:14:07,406,41,"",0,0,11652.98,0
1683080,14:17:00,14:17:00,496,42,"",0,0,12281.10,1
1684020,21:30:00,21:30:00,504,1,"",0,0,0.00,1
1684020,21:30:29,21:30:29,513,2,"",0,0,223.80,0
1684020,21:31:03,21:31:03,157,3,"",0,0,448.37,0
1684020,21:31:31,21:31:31,129,4,"",0,0,655.49,0
1684020,21:32:17,21:32:17,490,5,"",0,0,932.96,0
1684020,21:32:48,21:32:48,495,6,"",0,0,1169.22,0
1684020,21:33:16,21:33:16,452,7,"",0,0,1349.89,0
1684020,21:33:56,21:33:56,300,8,"",0,0,1621.97,0
1684020,21:34:42,21:34:42,194,9,"",0,0,1914.70,0
1684020,21:35:15,21:35:15,175,10,"",0,0,2152.69,0
1684020,21:35:43,21:35:43,465,11,"",0,0,2343.79,0
1684020,21:36:27,21:36:27,412,12,"",0,0,2632.01,0
1684020,21:37:03,21:37:03,506,13,"",0,0,2862.14,0
1684020,21:38:10,21:38:10,292,14,"",0,0,3294.57,0
1684020,21:38:46,21:38:46,288,15,"",0,0,3537.46,0
1684020,21:39:26,21:39:26,446,16,"",0,0,3859.86,0
1684020,21:40:00,21:40:00,388,17,"",0,0,4106.03,1
1684020,21:40:58,21:40:58,405,18,"",0,0,4442.09,0
1684020,21:42:38,21:42:38,78,19,"",0,0,4929.39,0
1684020,21:43:17,21:43:17,263,20,"",0,0,5117.77,0
1684020,21:43:53,21:43:53,146,21,"",0,0,5280.47,0
1684020,21:44:44,21:44:44,31,22,"",0,0,5577.24,0
1684020,21:45:43,21:45:43,416,23,"",0,0,5906.45,0
1684020,21:46:22,21:46:22,294,24,"",0,0,6122.86,0
1684020,21:47:23,21:47:23,349,25,"",0,0,6423.93,0
1684020,21:48:40,21:48:40,324,26,"",0,0,6868.51,0
1684020,21:49:26,21:49:26,310,27,"",0,0,7166.76,0
1684020,21:50:00,21:50:00,352,28,"",0,0,7367.46,1
1684020,21:51:28,21:51:28,38,29,"",0,0,7676.91,0
1684020,21:52:28,21:52:28,43,30,"",0,0,8013.60,0
1684020,21:53:06,21:53:06,570,31,"",0,0,8224.47,0
1684020,21:53:44,21:53:44,569,32,"",0,0,8395.94,0
1684020,21:55:13,21:55:13,568,33,"",0,0,8837.39,0
1684020,21:57:23,21:57:23,414,34,"",0,0,9418.72,0
1684020,21:57:58,21:57:58,143,35,"",0,0,9604.28,0
1684020,21:59:04,21:59:04,202,36,"",0,0,9938.17,0
1684020,22:00:01,22:00:01,265,37,"",0,0,10201.42,0
1684020,22:01:05,22:01:05,118,38,"",0,0,10495.17,0
1684020,22:02:14,22:02:14,762,39,"",0,0,10803.35,0
1684020,22:03:49,22:03:49,19,40,"",0,0,11205.18,0
1684020,22:05:24,22:05:24,406,41,"",0,0,11652.98,0
1684020,22:08:00,22:08:00,496,42,"",0,0,12281.10,1
1684040,21:30:00,21:30:00,504,1,"",0,0,0.00,1
1684040,21:30:29,21:30:29,513,2,"",0,0,223.80,0
1684040,21:31:03,21:31:03,157,3,"",0,0,448.37,0
1684040,21:31:31,21:31:31,129,4,"",0,0,655.49,0
1684040,21:32:17,21:32:17,490,5,"",0,0,932.96,0
1684040,21:32:48,21:32:48,495,6,"",0,0,1169.22,0
1684040,21:33:16,21:33:16,452,7,"",0,0,1349.89,0
1684040,21:33:56,21:33:56,300,8,"",0,0,1621.97,0
1684040,21:34:42,21:34:42,194,9,"",0,0,1914.70,0
1684040,21:35:15,21:35:15,175,10,"",0,0,2152.69,0
1684040,21:35:43,21:35:43,465,11,"",0,0,2343.79,0
1684040,21:36:27,21:36:27,412,12,"",0,0,2632.01,0
1684040,21:37:03,21:37:03,506,13,"",0,0,2862.14,0
1684040,21:38:10,21:38:10,292,14,"",0,0,3294.57,0
1684040,21:38:46,21:38:46,288,15,"",0,0,3537.46,0
1684040,21:39:26,21:39:26,446,16,"",0,0,3859.86,0
1684040,21:40:00,21:40:00,388,17,"",0,0,4106.03,1
1684040,21:40:58,21:40:58,405,18,"",0,0,4442.09,0
1684040,21:42:38,21:42:38,78,19,"",0,0,4929.39,0
1684040,21:43:17,21:43:17,263,20,"",0,0,5117.77,0
1684040,21:43:53,21:43:53,146,21,"",0,0,5280.47,0
1684040,21:44:44,21:44:44,31,22,"",0,0,5577.24,0
1684040,21:45:43,21:45:43,416,23,"",0,0,5906.45,0
1684040,21:46:22,21:46:22,294,24,"",0,0,6122.86,0
1684040,21:47:23,21:47:23,349,25,"",0,0,6423.93,0
1684040,21:48:40,21:48:40,324,26,"",0,0,6868.51,0
1684040,21:49:26,21:49:26,310,27,"",0,0,7166.76,0
1684040,21:50:00,21:50:00,352,28,"",0,0,7367.46,1
1684040,21:51:28,21:51:28,38,29,"",0,0,7676.91,0
1684040,21:52:28,21:52:28,43,30,"",0,0,8013.60,0
1684040,21:53:06,21:53:06,570,31,"",0,0,8224.47,0
1684040,21:53:44,21:53:44,569,32,"",0,0,8395.94,0
1684040,21:55:13,21:55:13,568,33,"",0,0,8837.39,0
1684040,21:57:23,21:57:23,414,34,"",0,0,9418.72,0
1684040,21:57:58,21:57:58,143,35,"",0,0,9604.28,0
1684040,21:59:04,21:59:04,202,36,"",0,0,9938.17,0
1684040,22:00:01,22:00:01,265,37,"",0,0,10201.42,0
1684040,22:01:05,22:01:05,118,38,"",0,0,10495.17,0
1684040,22:02:14,22:02:14,762,39,"",0,0,10803.35,0
1684040,22:03:49,22:03:49,19,40,"",0,0,11205.18,0
1684040,22:05:24,22:05:24,406,41,"",0,0,11652.98,0
1684040,22:08:00,22:08:00,496,42,"",0,0,12281.10,1
1684090,21:30:00,21:30:00,504,1,"",0,0,0.00,1
1684090,21:30:29,21:30:29,513,2,"",0,0,223.80,0
1684090,21:31:03,21:31:03,157,3,"",0,0,448.37,0
1684090,21:31:31,21:31:31,129,4,"",0,0,655.49,0
1684090,21:32:17,21:32:17,490,5,"",0,0,932.96,0
1684090,21:32:48,21:32:48,495,6,"",0,0,1169.22,0
1684090,21:33:16,21:33:16,452,7,"",0,0,1349.89,0
1684090,21:33:56,21:33:56,300,8,"",0,0,1621.97,0
1684090,21:34:42,21:34:42,194,9,"",0,0,1914.70,0
1684090,21:35:15,21:35:15,175,10,"",0,0,2152.69,0
1684090,21:35:43,21:35:43,465,11,"",0,0,2343.79,0
1684090,21:36:27,21:36:27,412,12,"",0,0,2632.01,0
1684090,21:37:03,21:37:03,506,13,"",0,0,2862.14,0
1684090,21:38:10,21:38:10,292,14,"",0,0,3294.57,0
1684090,21:38:46,21:38:46,288,15,"",0,0,3537.46,0
1684090,21:39:26,21:39:26,446,16,"",0,0,3859.86,0
1684090,21:40:00,21:40:00,388,17,"",0,0,4106.03,1
1684090,21:40:58,21:40:58,405,18,"",0,0,4442.09,0
1684090,21:42:38,21:42:38,78,19,"",0,0,4929.39,0
1684090,21:43:17,21:43:17,263,20,"",0,0,5117.77,0
1684090,21:43:53,21:43:53,146,21,"",0,0,5280.47,0
1684090,21:44:44,21:44:44,31,22,"",0,0,5577.24,0
1684090,21:45:43,21:45:43,416,23,"",0,0,5906.45,0
1684090,21:46:22,21:46:22,294,24,"",0,0,6122.86,0
1684090,21:47:23,21:47:23,349,25,"",0,0,6423.93,0
1684090,21:48:40,21:48:40,324,26,"",0,0,6868.51,0
1684090,21:49:26,21:49:26,310,27,"",0,0,7166.76,0
1684090,21:50:00,21:50:00,352,28,"",0,0,7367.46,1
1684090,21:51:28,21:51:28,38,29,"",0,0,7676.91,0
1684090,21:52:28,21:52:28,43,30,"",0,0,8013.60,0
1684090,21:53:06,21:53:06,570,31,"",0,0,8224.47,0
1684090,21:53:44,21:53:44,569,32,"",0,0,8395.94,0
1684090,21:55:13,21:55:13,568,33,"",0,0,8837.39,0
1684090,21:57:23,21:57:23,414,34,"",0,0,9418.72,0
1684090,21:57:58,21:57:58,143,35,"",0,0,9604.28,0
1684090,21:59:04,21:59:04,202,36,"",0,0,9938.17,0
1684090,22:00:01,22:00:01,265,37,"",0,0,10201.42,0
1684090,22:01:05,22:01:05,118,38,"",0,0,10495.17,0
1684090,22:02:14,22:02:14,762,39,"",0,0,10803.35,0
1684090,22:03:49,22:03:49,19,40,"",0,0,11205.18,0
1684090,22:05:24,22:05:24,406,41,"",0,0,11652.98,0
1684090,22:08:00,22:08:00,496,42,"",0,0,12281.10,1
1685080,09:30:00,09:30:00,368,1,"",0,0,0.00,1
1685080,09:30:34,09:30:34,85,2,"",0,0,338.91,0
1685080,09:31:43,09:31:43,411,3,"",0,0,1110.21,0
1685080,09:32:38,09:32:38,724,4,"",0,0,1796.88,0
1685080,09:35:00,09:35:00,722,5,"",0,0,3461.59,1
1685080,09:35:42,09:35:42,720,6,"",0,0,3755.40,0
1685080,09:40:38,09:40:38,718,7,"",0,0,5750.61,0
1685080,09:45:17,09:45:17,716,8,"",0,0,7573.31,0
1685080,09:46:47,09:46:47,713,9,"",0,0,8170.42,0
1685080,09:48:00,09:48:00,453,10,"",0,0,8848.78,1
1685080,09:49:08,09:49:08,154,11,"",0,0,9306.67,0
1685080,09:49:58,09:49:58,458,12,"",0,0,9651.02,0
1685080,09:50:45,09:50:45,77,13,"",0,0,9969.93,0
1685080,09:51:08,09:51:08,520,14,"",0,0,10126.43,0
1685080,09:51:57,09:51:57,282,15,"",0,0,10449.21,0
1685080,09:52:28,09:52:28,245,16,"",0,0,10624.94,0
1685080,09:53:07,09:53:07,502,17,"",0,0,10903.57,0
1685080,09:53:28,09:53:28,71,18,"",0,0,11080.20,0
1685080,09:54:00,09:54:00,708,19,"",0,0,11319.18,1
1685080,09:54:31,09:54:31,706,20,"",0,0,11663.31,0
1685080,09:55:46,09:55:46,704,21,"",0,0,12418.48,0
1685080,09:56:17,09:56:17,702,22,"",0,0,12780.23,0
1685080,09:56:37,09:56:37,700,23,"",0,0,13022.39,0
1685080,09:57:34,09:57:34,696,24,"",0,0,13620.01,0
1685080,09:57:51,09:57:51,695,25,"",0,0,13776.81,0
1685080,09:58:24,09:58:24,694,26,"",0,0,14082.54,0
1685080,09:59:46,09:59:46,693,27,"",0,0,14906.18,0
1685080,10:00:45,10:00:45,501,28,"",0,0,15501.12,0
1685080,10:01:02,10:01:02,91,29,"",0,0,15637.05,0
1685080,10:02:00,10:02:00,698,30,"",0,0,16143.66,1
1686010,18:10:00,18:10:00,368,1,"",0,0,0.00,1
1686010,18:11:02,18:11:02,85,2,"",0,0,351.41,0
1686010,18:12:29,18:12:29,411,3,"",0,0,1124.01,0
1686010,18:13:35,18:13:35,258,4,"",0,0,1646.98,0
1686010,18:14:01,18:14:01,171,5,"",0,0,1900.68,0
1686010,18:14:20,18:14:20,41,6,"",0,0,2064.41,0
1686010,18:14:54,18:14:54,330,7,"",0,0,2444.13,0
1686010,18:16:58,18:16:58,293,8,"",0,0,3495.33,0
1686010,18:17:52,18:17:52,443,9,"",0,0,4075.69,0
1686010,18:18:43,18:18:43,491,10,"",0,0,4492.82,0
1686010,18:20:00,18:20:00,519,11,"",0,0,5012.86,1
1686010,18:20:54,18:20:54,338,12,"",0,0,5331.24,0
1686010,18:21:37,18:21:37,367,13,"",0,0,5658.93,0
1686010,18:22:58,18:22:58,197,14,"",0,0,6497.34,0
1686010,18:23:40,18:23:40,511,15,"",0,0,6887.76,0
1686010,18:24:35,18:24:35,283,16,"",0,0,7405.46,0
1686010,18:25:28,18:25:28,236,17,"",0,0,7960.58,0
1686010,18:25:51,18:25:51,148,18,"",0,0,8247.72,0
1686010,18:26:30,18:26:30,469,19,"",0,0,8595.66,0
1686010,18:27:00,18:27:00,39,20,"",0,0,8836.74,1
1686010,18:27:31,18:27:31,87,21,"",0,0,9118.18,0
1686010,18:28:06,18:28:06,488,22,"",0,0,9391.26,0
1686010,18:29:52,18:29:52,219,23,"",0,0,10097.91,0
1686010,18:30:49,18:30:49,465,24,"",0,0,10472.74,0
1686010,18:31:41,18:31:41,361,25,"",0,0,10799.78,0
1686010,18:32:14,18:32:14,182,26,"",0,0,11012.09,0
1686010,18:32:51,18:32:51,467,27,"",0,0,11277.41,0
1686010,18:33:26,18:33:26,44,28,"",0,0,11551.91,0
1686010,18:34:03,18:34:03,320,29,"",0,0,11873.83,0
1686010,18:35:00,18:35:00,235,30,"",0,0,12377.77,1
1687020,06:30:00,06:30:00,504,1,"",0,0,0.00,1
1687020,06:30:35,06:30:35,513,2,"",0,0,223.80,0
1687020,06:31:16,06:31:16,157,3,"",0,0,448.37,0
1687020,06:31:49,06:31:49,129,4,"",0,0,655.49,0
1687020,06:32:44,06:32:44,490,5,"",0,0,932.96,0
1687020,06:33:22,06:33:22,495,6,"",0,0,1169.22,0
1687020,06:33:56,06:33:56,452,7,"",0,0,1349.89,0
1687020,06:34:43,06:34:43,300,8,"",0,0,1621.97,0
1687020,06:35:38,06:35:38,194,9,"",0,0,1914.70,0
1687020,06:36:19,06:36:19,175,10,"",0,0,2152.69,0
1687020,06:36:52,06:36:52,465,11,"",0,0,2343.79,0
1687020,06:37:44,06:37:44,412,12,"",0,0,2632.01,0
1687020,06:38:27,06:38:27,506,13,"",0,0,2862.14,0
1687020,06:39:48,06:39:48,292,14,"",0,0,3294.57,0
1687020,06:40:31,06:40:31,288,15,"",0,0,3537.46,0
1687020,06:41:19,06:41:19,446,16,"",0,0,3859.86,0
1687020,06:42:00,06:42:00,388,17,"",0,0,4106.03,1
1687020,06:42:58,06:42:58,405,18,"",0,0,4442.09,0
1687020,06:44:38,06:44:38,78,19,"",0,0,4929.39,0
1687020,06:45:17,06:45:17,263,20,"",0,0,5117.77,0
1687020,06:45:53,06:45:53,146,21,"",0,0,5280.47,0
1687020,06:46:44,06:46:44,31,22,"",0,0,5577.24,0
1687020,06:47:43,06:47:43,416,23,"",0,0,5906.45,0
1687020,06:48:22,06:48:22,294,24,"",0,0,6122.86,0
1687020,06:49:23,06:49:23,349,25,"",0,0,6423.93,0
1687020,06:50:40,06:50:40,324,26,"",0,0,6868.51,0
1687020,06:51:26,06:51:26,310,27,"",0,0,7166.76,0
1687020,06:52:00,06:52:00,352,28,"",0,0,7367.46,1
1687020,06:53:18,06:53:18,38,29,"",0,0,7676.91,0
1687020,06:54:12,06:54:12,43,30,"",0,0,8013.60,0
1687020,06:54:46,06:54:46,570,31,"",0,0,8224.47,0
1687020,06:55:19,06:55:19,569,32,"",0,0,8395.94,0
1687020,06:56:38,06:56:38,568,33,"",0,0,8837.39,0
1687020,06:58:34,06:58:34,414,34,"",0,0,9418.72,0
1687020,06:59:05,06:59:05,143,35,"",0,0,9604.28,0
1687020,07:00:04,07:00:04,202,36,"",0,0,9938.17,0
1687020,07:00:54,07:00:54,265,37,"",0,0,10201.42,0
1687020,07:01:51,07:01:51,118,38,"",0,0,10495.17,0
1687020,07:02:53,07:02:53,762,39,"",0,0,10803.35,0
1687020,07:04:17,07:04:17,19,40,"",0,0,11205.18,0
1687020,07:05:42,07:05:42,406,41,"",0,0,11652.98,0
1687020,07:08:00,07:08:00,496,42,"",0,0,12281.10,1
1687040,06:30:00,06:30:00,504,1,"",0,0,0.00,1
1687040,06:30:35,06:30:35,513,2,"",0,0,223.80,0
1687040,06:31:16,06:31:16,157,3,"",0,0,448.37,0
1687040,06:31:49,06:31:49,129,4,"",0,0,655.49,0
1687040,06:32:44,06:32:44,490,5,"",0,0,932.96,0
1687040,06:33:22,06:33:22,495,6,"",0,0,1169.22,0
1687040,06:33:56,06:33:56,452,7,"",0,0,1349.89,0
1687040,06:34:43,06:34:43,300,8,"",0,0,1621.97,0
1687040,06:35:38,06:35:38,194,9,"",0,0,1914.70,0
1687040,06:36:19,06:36:19,175,10,"",0,0,2152.69,0
1687040,06:36:52,06:36:52,465,11,"",0,0,2343.79,0
1687040,06:37:44,06:37:44,412,12,"",0,0,2632.01,0
1687040,06:38:27,06:38:27,506,13,"",0,0,2862.14,0
1687040,06:39:48,06:39:48,292,14,"",0,0,3294.57,0
1687040,06:40:31,06:40:31,288,15,"",0,0,3537.46,0
1687040,06:41:19,06:41:19,446,16,"",0,0,3859.86,0
1687040,06:42:00,06:42:00,388,17,"",0,0,4106.03,1
1687040,06:42:58,06:42:58,405,18,"",0,0,4442.09,0
1687040,06:44:38,06:44:38,78,19,"",0,0,4929.39,0
1687040,06:45:17,06:45:17,263,20,"",0,0,5117.77,0
1687040,06:45:53,06:45:53,146,21,"",0,0,5280.47,0
1687040,06:46:44,06:46:44,31,22,"",0,0,5577.24,0
1687040,06:47:43,06:47:43,416,23,"",0,0,5906.45,0
1687040,06:48:22,06:48:22,294,24,"",0,0,6122.86,0
1687040,06:49:23,06:49:23,349,25,"",0,0,6423.93,0
1687040,06:50:40,06:50:40,324,26,"",0,0,6868.51,0
1687040,06:51:26,06:51:26,310,27,"",0,0,7166.76,0
1687040,06:52:00,06:52:00,352,28,"",0,0,7367.46,1
1687040,06:53:18,06:53:18,38,29,"",0,0,7676.91,0
1687040,06:54:12,06:54:12,43,30,"",0,0,8013.60,0
1687040,06:54:46,06:54:46,570,31,"",0,0,8224.47,0
1687040,06:55:19,06:55:19,569,32,"",0,0,8395.94,0
1687040,06:56:38,06:56:38,568,33,"",0,0,8837.39,0
1687040,06:58:34,06:58:34,414,34,"",0,0,9418.72,0
1687040,06:59:05,06:59:05,143,35,"",0,0,9604.28,0
1687040,07:00:04,07:00:04,202,36,"",0,0,9938.17,0
1687040,07:00:54,07:00:54,265,37,"",0,0,10201.42,0
1687040,07:01:51,07:01:51,118,38,"",0,0,10495.17,0
1687040,07:02:53,07:02:53,762,39,"",0,0,10803.35,0
1687040,07:04:17,07:04:17,19,40,"",0,0,11205.18,0
1687040,07:05:42,07:05:42,406,41,"",0,0,11652.98,0
1687040,07:08:00,07:08:00,496,42,"",0,0,12281.10,1
1687090,06:30:00,06:30:00,504,1,"",0,0,0.00,1
1687090,06:30:35,06:30:35,513,2,"",0,0,223.80,0
1687090,06:31:16,06:31:16,157,3,"",0,0,448.37,0
1687090,06:31:49,06:31:49,129,4,"",0,0,655.49,0
1687090,06:32:44,06:32:44,490,5,"",0,0,932.96,0
1687090,06:33:22,06:33:22,495,6,"",0,0,1169.22,0
1687090,06:33:56,06:33:56,452,7,"",0,0,1349.89,0
1687090,06:34:43,06:34:43,300,8,"",0,0,1621.97,0
1687090,06:35:38,06:35:38,194,9,"",0,0,1914.70,0
1687090,06:36:19,06:36:19,175,10,"",0,0,2152.69,0
1687090,06:36:52,06:36:52,465,11,"",0,0,2343.79,0
1687090,06:37:44,06:37:44,412,12,"",0,0,2632.01,0
1687090,06:38:27,06:38:27,506,13,"",0,0,2862.14,0
1687090,06:39:48,06:39:48,292,14,"",0,0,3294.57,0
1687090,06:40:31,06:40:31,288,15,"",0,0,3537.46,0
1687090,06:41:19,06:41:19,446,16,"",0,0,3859.86,0
1687090,06:42:00,06:42:00,388,17,"",0,0,4106.03,1
1687090,06:42:58,06:42:58,405,18,"",0,0,4442.09,0
1687090,06:44:38,06:44:38,78,19,"",0,0,4929.39,0
1687090,06:45:17,06:45:17,263,20,"",0,0,5117.77,0
1687090,06:45:53,06:45:53,146,21,"",0,0,5280.47,0
1687090,06:46:44,06:46:44,31,22,"",0,0,5577.24,0
1687090,06:47:43,06:47:43,416,23,"",0,0,5906.45,0
1687090,06:48:22,06:48:22,294,24,"",0,0,6122.86,0
1687090,06:49:23,06:49:23,349,25,"",0,0,6423.93,0
1687090,06:50:40,06:50:40,324,26,"",0,0,6868.51,0
1687090,06:51:26,06:51:26,310,27,"",0,0,7166.76,0
1687090,06:52:00,06:52:00,352,28,"",0,0,7367.46,1
1687090,06:53:18,06:53:18,38,29,"",0,0,7676.91,0
1687090,06:54:12,06:54:12,43,30,"",0,0,8013.60,0
1687090,06:54:46,06:54:46,570,31,"",0,0,8224.47,0
1687090,06:55:19,06:55:19,569,32,"",0,0,8395.94,0
1687090,06:56:38,06:56:38,568,33,"",0,0,8837.39,0
1687090,06:58:34,06:58:34,414,34,"",0,0,9418.72,0
1687090,06:59:05,06:59:05,143,35,"",0,0,9604.28,0
1687090,07:00:04,07:00:04,202,36,"",0,0,9938.17,0
1687090,07:00:54,07:00:54,265,37,"",0,0,10201.42,0
1687090,07:01:51,07:01:51,118,38,"",0,0,10495.17,0
1687090,07:02:53,07:02:53,762,39,"",0,0,10803.35,0
1687090,07:04:17,07:04:17,19,40,"",0,0,11205.18,0
1687090,07:05:42,07:05:42,406,41,"",0,0,11652.98,0
1687090,07:08:00,07:08:00,496,42,"",0,0,12281.10,1
1689080,10:05:00,10:05:00,500,1,"",0,0,0.00,1
1689080,10:05:34,10:05:34,382,2,"",0,0,191.27,0
1689080,10:07:05,10:07:05,567,3,"",0,0,668.46,0
1689080,10:08:13,10:08:13,275,4,"",0,0,1024.81,0
1689080,10:10:00,10:10:00,165,5,"",0,0,1539.47,1
1689080,10:10:26,10:10:26,205,6,"",0,0,1877.16,0
1689080,10:10:45,10:10:45,475,7,"",0,0,2168.92,0
1689080,10:11:05,10:11:05,483,8,"",0,0,2425.49,0
1689080,10:11:35,10:11:35,113,9,"",0,0,2766.26,0
1689080,10:12:29,10:12:29,351,10,"",0,0,3361.84,0
1689080,10:12:55,10:12:55,375,11,"",0,0,3697.98,0
1689080,10:13:18,10:13:18,227,12,"",0,0,3989.63,0
1689080,10:13:38,10:13:38,46,13,"",0,0,4237.48,0
1689080,10:15:36,10:15:36,434,14,"",0,0,5640.26,0
1689080,10:15:53,10:15:53,4,15,"",0,0,5831.29,0
1689080,10:16:23,10:16:23,323,16,"",0,0,6134.32,0
1689080,10:16:41,10:16:41,203,17,"",0,0,6361.35,0
1689080,10:17:00,10:17:00,35,18,"",0,0,6555.07,1
1689080,10:20:56,10:20:56,168,19,"",0,0,7957.86,0
1689080,10:21:36,10:21:36,190,20,"",0,0,8295.98,0
1689080,10:22:14,10:22:14,387,21,"",0,0,8593.37,0
1689080,10:22:47,10:22:47,497,22,"",0,0,8868.48,0
1689080,10:23:06,10:23:06,455,23,"",0,0,9017.01,0
1689080,10:23:35,10:23:35,255,24,"",0,0,9231.40,0
1689080,10:24:21,10:24:21,504,25,"",0,0,9584.13,0
1689080,10:25:00,10:25:00,256,26,"",0,0,9881.80,1
1691070,17:05:00,17:05:00,500,1,"",0,0,0.00,1
1691070,17:05:34,17:05:34,382,2,"",0,0,191.27,0
1691070,17:07:05,17:07:05,567,3,"",0,0,668.46,0
1691070,17:08:13,17:08:13,275,4,"",0,0,1024.81,0
1691070,17:10:00,17:10:00,165,5,"",0,0,1539.47,1
1691070,17:10:26,17:10:26,205,6,"",0,0,1877.16,0
1691070,17:10:45,17:10:45,475,7,"",0,0,2168.92,0
1691070,17:11:05,17:11:05,483,8,"",0,0,2425.49,0
1691070,17:11:35,17:11:35,113,9,"",0,0,2766.26,0
1691070,17:12:29,17:12:29,351,10,"",0,0,3361.84,0
1691070,17:12:55,17:12:55,375,11,"",0,0,3697.98,0
1691070,17:13:18,17:13:18,227,12,"",0,0,3989.63,0
1691070,17:13:38,17:13:38,46,13,"",0,0,4237.48,0
1691070,17:15:36,17:15:36,434,14,"",0,0,5640.26,0
1691070,17:15:53,17:15:53,4,15,"",0,0,5831.29,0
1691070,17:16:23,17:16:23,323,16,"",0,0,6134.32,0
1691070,17:16:41,17:16:41,203,17,"",0,0,6361.35,0
1691070,17:17:00,17:17:00,35,18,"",0,0,6555.07,1
1691070,17:20:56,17:20:56,168,19,"",0,0,7957.86,0
1691070,17:21:36,17:21:36,190,20,"",0,0,8295.98,0
1691070,17:22:14,17:22:14,387,21,"",0,0,8593.37,0
1691070,17:22:47,17:22:47,497,22,"",0,0,8868.48,0
1691070,17:23:06,17:23:06,455,23,"",0,0,9017.01,0
1691070,17:23:35,17:23:35,255,24,"",0,0,9231.40,0
1691070,17:24:21,17:24:21,504,25,"",0,0,9584.13,0
1691070,17:25:00,17:25:00,256,26,"",0,0,9881.80,1
1692080,07:45:00,07:45:00,698,1,"",0,0,0.00,1
1692080,07:45:49,07:45:49,104,2,"",0,0,498.61,0
1692080,07:46:10,07:46:10,485,3,"",0,0,712.13,0
1692080,07:47:03,07:47:03,634,4,"",0,0,1317.58,0
1692080,07:48:12,07:48:12,635,5,"",0,0,2120.83,0
1692080,07:48:32,07:48:32,636,6,"",0,0,2350.58,0
1692080,07:48:48,07:48:48,637,7,"",0,0,2535.54,0
1692080,07:49:16,07:49:16,697,8,"",0,0,2808.08,0
1692080,07:49:42,07:49:42,699,9,"",0,0,3144.55,0
1692080,07:50:02,07:50:02,701,10,"",0,0,3411.75,0
1692080,07:50:35,07:50:35,703,11,"",0,0,3857.85,0
1692080,07:51:26,07:51:26,705,12,"",0,0,4461.47,0
1692080,07:52:00,07:52:00,707,13,"",0,0,4877.64,1
1692080,07:52:53,07:52:53,21,14,"",0,0,5141.24,0
1692080,07:53:33,07:53:33,277,15,"",0,0,5358.29,0
1692080,07:54:08,07:54:08,220,16,"",0,0,5578.34,0
1692080,07:54:39,07:54:39,228,17,"",0,0,5738.48,0
1692080,07:55:33,07:55:33,322,18,"",0,0,6078.86,0
1692080,07:56:06,07:56:06,61,19,"",0,0,6262.71,0
1692080,07:56:51,07:56:51,93,20,"",0,0,6546.88,0
1692080,07:57:33,07:57:33,24,21,"",0,0,6822.40,0
1692080,07:59:00,07:59:00,14,22,"",0,0,7388.28,1
1692080,07:59:55,07:59:55,714,23,"",0,0,8082.44,0
1692080,08:01:07,08:01:07,715,24,"",0,0,8650.62,0
1692080,08:04:37,08:04:37,717,25,"",0,0,10479.79,0
1692080,08:08:11,08:08:11,719,26,"",0,0,12381.51,0
1692080,08:09:00,08:09:00,721,27,"",0,0,12765.42,1
1692080,08:11:23,08:11:23,692,28,"",0,0,13655.45,0
1692080,08:13:11,08:13:11,723,29,"",0,0,14415.89,0
1692080,08:15:00,08:15:00,368,30,"",0,0,15189.71,1
1693010,08:08:00,08:08:00,465,1,"",0,0,0.00,1
1693010,08:09:06,08:09:06,361,2,"",0,0,327.04,0
1693010,08:09:48,08:09:48,182,3,"",0,0,539.35,0
1693010,08:10:34,08:10:34,467,4,"",0,0,804.67,0
1693010,08:11:18,08:11:18,44,5,"",0,0,1079.17,0
1693010,08:12:05,08:12:05,320,6,"",0,0,1401.09,0
1693010,08:13:16,08:13:16,235,7,"",0,0,1905.03,0
1693010,08:14:15,08:14:15,147,8,"",0,0,2283.89,0
1693010,08:15:00,08:15:00,256,9,"",0,0,2529.74,1
1694080,06:57:00,06:57:00,357,1,"",0,0,0.00,1
1694080,06:58:05,06:58:05,158,2,"",0,0,251.17,0
1694080,06:59:21,06:59:21,476,3,"",0,0,534.27,0
1694080,07:00:34,07:00:34,53,4,"",0,0,810.00,0
1694080,07:01:21,07:01:21,200,5,"",0,0,979.06,0
1694080,07:02:20,07:02:20,172,6,"",0,0,1216.18,0
1694080,07:03:36,07:03:36,237,7,"",0,0,1469.15,0
1694080,07:05:00,07:05:00,147,8,"",0,0,1838.03,1
1694080,07:05:28,07:05:28,498,9,"",0,0,2025.75,0
1694080,07:05:56,07:05:56,499,10,"",0,0,2216.58,0
1694080,07:06:41,07:06:41,193,11,"",0,0,2552.20,0
1694080,07:07:13,07:07:13,354,12,"",0,0,2787.88,0
1694080,07:07:35,07:07:35,141,13,"",0,0,2945.46,0
1694080,07:08:14,07:08:14,428,14,"",0,0,3274.17,0
1694080,07:08:58,07:08:58,66,15,"",0,0,3556.20,0
1694080,07:09:37,07:09:37,20,16,"",0,0,3806.73,0
1694080,07:13:00,07:13:00,123,17,"",0,0,5072.67,1
1694080,07:13:24,07:13:24,130,18,"",0,0,5246.15,0
1694080,07:13:47,07:13:47,512,19,"",0,0,5396.13,0
1694080,07:14:18,07:14:18,234,20,"",0,0,5619.46,0
1694080,07:14:52,07:14:52,54,21,"",0,0,5870.95,0
1694080,07:15:43,07:15:43,163,22,"",0,0,6196.80,0
1694080,07:16:42,07:16:42,518,23,"",0,0,6618.94,0
1694080,07:17:20,07:17:20,462,24,"",0,0,6907.14,0
1694080,07:17:56,07:17:56,177,25,"",0,0,7158.29,0
1694080,07:18:40,07:18:40,115,26,"",0,0,7504.86,0
1694080,07:19:52,07:19:52,226,27,"",0,0,7908.47,0
1694080,07:21:00,07:21:00,56,28,"",0,0,8358.65,1
1694080,07:21:59,07:21:59,169,29,"",0,0,8836.76,0
1694080,07:22:44,07:22:44,211,30,"",0,0,9270.67,0
1694080,07:23:17,07:23:17,344,31,"",0,0,9514.39,0
1694080,07:23:34,07:23:34,224,32,"",0,0,9683.04,0
1694080,07:24:21,07:24:21,347,33,"",0,0,10145.56,0
1694080,07:24:47,07:24:47,28,34,"",0,0,10408.08,0
1694080,07:25:27,07:25:27,207,35,"",0,0,10825.30,0
1694080,07:25:59,07:25:59,384,36,"",0,0,11118.73,0
1694080,07:26:54,07:26:54,187,37,"",0,0,11608.52,0
1694080,07:29:00,07:29:00,401,38,"",0,0,12678.25,1
1695070,21:08:00,21:08:00,496,1,"",0,0,0.00,1
1695070,21:08:30,21:08:30,437,2,"",0,0,370.01,0
1695070,21:09:01,21:09:01,528,3,"",0,0,752.37,0
1695070,21:09:17,21:09:17,86,4,"",0,0,945.08,0
1695070,21:09:58,21:09:58,439,5,"",0,0,1431.29,0
1695070,21:10:19,21:10:19,377,6,"",0,0,1652.89,0
1695070,21:10:36,21:10:36,251,7,"",0,0,1804.68,0
1695070,21:11:02,21:11:02,52,8,"",0,0,2059.64,0
1695070,21:11:26,21:11:26,424,9,"",0,0,2333.14,0
1695070,21:13:13,21:13:13,366,11,"",0,0,2705.58,0
1695070,21:14:21,21:14:21,262,12,"",0,0,3092.98,0
1695070,21:15:07,21:15:07,122,13,"",0,0,3447.32,0
1695070,21:15:48,21:15:48,457,14,"",0,0,3752.02,0
1695070,21:16:25,21:16:25,391,15,"",0,0,4018.35,0
1695070,21:17:24,21:17:24,505,16,"",0,0,4410.51,0
1695070,21:18:19,21:18:19,33,17,"",0,0,4741.19,0
1695070,21:18:53,21:18:53,271,18,"",0,0,4994.13,0
1695070,21:19:28,21:19:28,335,19,"",0,0,5243.41,0
1695070,21:20:00,21:20:00,456,20,"",0,0,5475.28,1
1695070,21:25:17,21:25:17,168,21,"",0,0,6811.97,0
1695070,21:26:12,21:26:12,190,22,"",0,0,7150.09,0
1695070,21:27:05,21:27:05,387,23,"",0,0,7447.48,0
1695070,21:27:50,21:27:50,497,24,"",0,0,7722.59,0
1695070,21:28:16,21:28:16,455,25,"",0,0,7871.12,0
1695070,21:28:56,21:28:56,255,26,"",0,0,8085.51,0
1695070,21:30:00,21:30:00,504,27,"",0,0,8438.24,1
1697020,19:00:00,19:00:00,368,1,"",0,0,0.00,1
1697020,19:00:34,19:00:34,85,2,"",0,0,338.91,0
1697020,19:01:43,19:01:43,411,3,"",0,0,1110.21,0
1697020,19:02:38,19:02:38,724,4,"",0,0,1796.88,0
1697020,19:05:00,19:05:00,722,5,"",0,0,3461.59,1
1697020,19:05:39,19:05:39,720,6,"",0,0,3755.40,0
1697020,19:10:12,19:10:12,718,7,"",0,0,5750.61,0
1697020,19:14:30,19:14:30,716,8,"",0,0,7573.31,0
1697020,19:15:52,19:15:52,713,9,"",0,0,8170.42,0
1697020,19:17:00,19:17:00,453,10,"",0,0,8848.78,1
1697020,19:18:08,19:18:08,154,11,"",0,0,9306.67,0
1697020,19:18:58,19:18:58,458,12,"",0,0,9651.02,0
1697020,19:19:45,19:19:45,77,13,"",0,0,9969.93,0
1697020,19:20:08,19:20:08,520,14,"",0,0,10126.43,0
1697020,19:20:57,19:20:57,282,15,"",0,0,10449.21,0
1697020,19:21:28,19:21:28,245,16,"",0,0,10624.94,0
1697020,19:22:07,19:22:07,502,17,"",0,0,10903.57,0
1697020,19:22:28,19:22:28,71,18,"",0,0,11080.20,0
1697020,19:23:00,19:23:00,708,19,"",0,0,11319.18,1
1697020,19:23:27,19:23:27,706,20,"",0,0,11663.31,0
1697020,19:24:33,19:24:33,704,21,"",0,0,12418.48,0
1697020,19:25:00,19:25:00,702,22,"",0,0,12780.23,0
1697020,19:25:17,19:25:17,700,23,"",0,0,13022.39,0
1697020,19:26:07,19:26:07,696,24,"",0,0,13620.01,0
1697020,19:26:22,19:26:22,695,25,"",0,0,13776.81,0
1697020,19:26:51,19:26:51,694,26,"",0,0,14082.54,0
1697020,19:28:02,19:28:02,693,27,"",0,0,14906.18,0
1697020,19:28:54,19:28:54,501,28,"",0,0,15501.12,0
1697020,19:29:10,19:29:10,91,29,"",0,0,15637.05,0
1697020,19:30:00,19:30:00,698,30,"",0,0,16143.66,1
1697040,19:00:00,19:00:00,368,1,"",0,0,0.00,1
1697040,19:00:34,19:00:34,85,2,"",0,0,338.91,0
1697040,19:01:43,19:01:43,411,3,"",0,0,1110.21,0
1697040,19:02:38,19:02:38,724,4,"",0,0,1796.88,0
1697040,19:05:00,19:05:00,722,5,"",0,0,3461.59,1
1697040,19:05:39,19:05:39,720,6,"",0,0,3755.40,0
1697040,19:10:12,19:10:12,718,7,"",0,0,5750.61,0
1697040,19:14:30,19:14:30,716,8,"",0,0,7573.31,0
1697040,19:15:52,19:15:52,713,9,"",0,0,8170.42,0
1697040,19:17:00,19:17:00,453,10,"",0,0,8848.78,1
1697040,19:18:08,19:18:08,154,11,"",0,0,9306.67,0
1697040,19:18:58,19:18:58,458,12,"",0,0,9651.02,0
1697040,19:19:45,19:19:45,77,13,"",0,0,9969.93,0
1697040,19:20:08,19:20:08,520,14,"",0,0,10126.43,0
1697040,19:20:57,19:20:57,282,15,"",0,0,10449.21,0
1697040,19:21:28,19:21:28,245,16,"",0,0,10624.94,0
1697040,19:22:07,19:22:07,502,17,"",0,0,10903.57,0
1697040,19:22:28,19:22:28,71,18,"",0,0,11080.20,0
1697040,19:23:00,19:23:00,708,19,"",0,0,11319.18,1
1697040,19:23:27,19:23:27,706,20,"",0,0,11663.31,0
1697040,19:24:33,19:24:33,704,21,"",0,0,12418.48,0
1697040,19:25:00,19:25:00,702,22,"",0,0,12780.23,0
1697040,19:25:17,19:25:17,700,23,"",0,0,13022.39,0
1697040,19:26:07,19:26:07,696,24,"",0,0,13620.01,0
1697040,19:26:22,19:26:22,695,25,"",0,0,13776.81,0
1697040,19:26:51,19:26:51,694,26,"",0,0,14082.54,0
1697040,19:28:02,19:28:02,693,27,"",0,0,14906.18,0
1697040,19:28:54,19:28:54,501,28,"",0,0,15501.12,0
1697040,19:29:10,19:29:10,91,29,"",0,0,15637.05,0
1697040,19:30:00,19:30:00,698,30,"",0,0,16143.66,1
1697090,19:00:00,19:00:00,368,1,"",0,0,0.00,1
1697090,19:00:34,19:00:34,85,2,"",0,0,338.91,0
1697090,19:01:43,19:01:43,411,3,"",0,0,1110.21,0
1697090,19:02:38,19:02:38,724,4,"",0,0,1796.88,0
1697090,19:05:00,19:05:00,722,5,"",0,0,3461.59,1
1697090,19:05:39,19:05:39,720,6,"",0,0,3755.40,0
1697090,19:10:12,19:10:12,718,7,"",0,0,5750.61,0
1697090,19:14:30,19:14:30,716,8,"",0,0,7573.31,0
1697090,19:15:52,19:15:52,713,9,"",0,0,8170.42,0
1697090,19:17:00,19:17:00,453,10,"",0,0,8848.78,1
1697090,19:18:08,19:18:08,154,11,"",0,0,9306.67,0
1697090,19:18:58,19:18:58,458,12,"",0,0,9651.02,0
1697090,19:19:45,19:19:45,77,13,"",0,0,9969.93,0
1697090,19:20:08,19:20:08,520,14,"",0,0,10126.43,0
1697090,19:20:57,19:20:57,282,15,"",0,0,10449.21,0
1697090,19:21:28,19:21:28,245,16,"",0,0,10624.94,0
1697090,19:22:07,19:22:07,502,17,"",0,0,10903.57,0
1697090,19:22:28,19:22:28,71,18,"",0,0,11080.20,0
1697090,19:23:00,19:23:00,708,19,"",0,0,11319.18,1
1697090,19:23:27,19:23:27,706,20,"",0,0,11663.31,0
1697090,19:24:33,19:24:33,704,21,"",0,0,12418.48,0
1697090,19:25:00,19:25:00,702,22,"",0,0,12780.23,0
1697090,19:25:17,19:25:17,700,23,"",0,0,13022.39,0
1697090,19:26:07,19:26:07,696,24,"",0,0,13620.01,0
1697090,19:26:22,19:26:22,695,25,"",0,0,13776.81,0
1697090,19:26:51,19:26:51,694,26,"",0,0,14082.54,0
1697090,19:28:02,19:28:02,693,27,"",0,0,14906.18,0
1697090,19:28:54,19:28:54,501,28,"",0,0,15501.12,0
1697090,19:29:10,19:29:10,91,29,"",0,0,15637.05,0
1697090,19:30:00,19:30:00,698,30,"",0,0,16143.66,1
1698080,10:45:00,10:45:00,256,1,"",0,0,0.00,1
1698080,10:45:59,10:45:59,284,2,"",0,0,317.16,0
1698080,10:47:01,10:47:01,105,3,"",0,0,640.98,0
1698080,10:47:40,10:47:40,319,4,"",0,0,866.17,0
1698080,10:49:24,10:49:24,58,5,"",0,0,1531.03,0
1698080,10:50:00,10:50:00,466,6,"",0,0,1768.16,0
1698080,10:50:39,10:50:39,522,7,"",0,0,1993.95,0
1698080,10:51:53,10:51:53,103,8,"",0,0,2436.29,0
1698080,10:52:20,10:52:20,170,9,"",0,0,2621.13,0
1698080,10:53:00,10:53:00,264,10,"",0,0,2848.46,1
1698080,10:53:56,10:53:56,27,11,"",0,0,3189.95,0
1698080,10:54:34,10:54:34,303,12,"",0,0,3426.81,0
1698080,10:55:28,10:55:28,112,13,"",0,0,3831.24,0
1698080,10:55:54,10:55:54,353,14,"",0,0,4016.73,0
1698080,10:56:50,10:56:50,301,15,"",0,0,4390.92,0
1698080,10:57:22,10:57:22,232,16,"",0,0,4616.07,0
1698080,10:58:00,10:58:00,253,17,"",0,0,4873.14,1
1698080,10:58:32,10:58:32,365,18,"",0,0,5178.80,0
1698080,10:58:53,10:58:53,98,19,"",0,0,5412.11,0
1698080,10:59:26,10:59:26,55,20,"",0,0,5727.54,0
1698080,10:59:48,10:59:48,510,21,"",0,0,5987.07,0
1698080,11:00:18,11:00:18,420,22,"",0,0,6279.53,0
1698080,11:00:55,11:00:55,110,23,"",0,0,6674.11,0
1698080,11:01:33,11:01:33,333,24,"",0,0,7055.60,0
1698080,11:01:59,11:01:59,124,25,"",0,0,7311.48,0
1698080,11:02:33,11:02:33,104,26,"",0,0,7607.40,0
1698080,11:03:00,11:03:00,485,27,"",0,0,7839.12,1
1698080,11:04:14,11:04:14,634,28,"",0,0,8460.34,0
1698080,11:05:52,11:05:52,635,29,"",0,0,9273.71,0
1698080,11:06:20,11:06:20,636,30,"",0,0,9513.52,0
1698080,11:06:45,11:06:45,637,31,"",0,0,9710.14,0
1698080,11:07:25,11:07:25,638,32,"",0,0,9981.79,0
1698080,11:08:05,11:08:05,639,33,"",0,0,10350.08,0
1698080,11:08:55,11:08:55,640,34,"",0,0,10781.65,0
1698080,11:10:00,11:10:00,641,35,"",0,0,11399.01,1
1699080,16:13:00,16:13:00,755,1,"",0,0,0.00,1
1699080,16:15:00,16:15:00,378,2,"",0,0,613.30,1
1699080,16:18:01,16:18:01,219,3,"",0,0,1580.88,0
1699080,16:19:22,16:19:22,357,4,"",0,0,2023.77,0
1699080,16:20:04,16:20:04,158,5,"",0,0,2274.94,0
1699080,16:20:54,16:20:54,476,6,"",0,0,2558.04,0
1699080,16:21:58,16:21:58,53,7,"",0,0,2833.88,0
1699080,16:22:38,16:22:38,200,8,"",0,0,3003.06,0
1699080,16:23:16,16:23:16,172,9,"",0,0,3240.18,0
1699080,16:24:05,16:24:05,237,10,"",0,0,3493.15,0
1699080,16:25:00,16:25:00,147,11,"",0,0,3862.03,1
1699080,16:26:21,16:26:21,498,12,"",0,0,4049.75,0
1699080,16:27:43,16:27:43,499,13,"",0,0,4240.58,0
1699080,16:29:52,16:29:52,193,14,"",0,0,4576.20,0
1699080,16:31:25,16:31:25,354,15,"",0,0,4811.88,0
1699080,16:32:30,16:32:30,409,16,"",0,0,5002.23,0
1699080,16:33:34,16:33:34,176,17,"",0,0,5164.38,0
1699080,16:34:50,16:34:50,230,18,"",0,0,5385.68,0
1699080,16:36:17,16:36:17,222,19,"",0,0,5585.54,0
1699080,16:38:20,16:38:20,397,20,"",0,0,5906.21,0
1699080,16:40:00,16:40:00,233,21,"",0,0,6117.98,1
1700020,08:02:00,08:02:00,357,1,"",0,0,0.00,1
1700020,08:03:05,08:03:05,158,2,"",0,0,251.17,0
1700020,08:04:21,08:04:21,476,3,"",0,0,534.27,0
1700020,08:05:34,08:05:34,53,4,"",0,0,810.00,0
1700020,08:06:21,08:06:21,200,5,"",0,0,979.06,0
1700020,08:07:20,08:07:20,172,6,"",0,0,1216.18,0
1700020,08:08:36,08:08:36,237,7,"",0,0,1469.15,0
1700020,08:10:00,08:10:00,147,8,"",0,0,1838.03,1
1700020,08:10:35,08:10:35,498,9,"",0,0,2025.75,0
1700020,08:11:10,08:11:10,499,10,"",0,0,2216.58,0
1700020,08:12:06,08:12:06,193,11,"",0,0,2552.20,0
1700020,08:12:47,08:12:47,354,12,"",0,0,2787.88,0
1700020,08:13:14,08:13:14,141,13,"",0,0,2945.46,0
1700020,08:14:03,08:14:03,428,14,"",0,0,3274.17,0
1700020,08:14:58,08:14:58,66,15,"",0,0,3556.20,0
1700020,08:15:46,08:15:46,20,16,"",0,0,3806.73,0
1700020,08:20:00,08:20:00,123,17,"",0,0,5072.67,1
1700020,08:20:21,08:20:21,130,18,"",0,0,5246.15,0
1700020,08:20:41,08:20:41,512,19,"",0,0,5396.13,0
1700020,08:21:08,08:21:08,234,20,"",0,0,5619.46,0
1700020,08:21:38,08:21:38,54,21,"",0,0,5870.95,0
1700020,08:22:23,08:22:23,163,22,"",0,0,6196.80,0
1700020,08:23:14,08:23:14,518,23,"",0,0,6618.94,0
1700020,08:23:47,08:23:47,462,24,"",0,0,6907.14,0
1700020,08:24:19,08:24:19,177,25,"",0,0,7158.29,0
1700020,08:24:58,08:24:58,115,26,"",0,0,7504.86,0
1700020,08:26:01,08:26:01,226,27,"",0,0,7908.47,0
1700020,08:27:00,08:27:00,56,28,"",0,0,8358.65,1
1700020,08:27:51,08:27:51,169,29,"",0,0,8836.76,0
1700020,08:28:31,08:28:31,211,30,"",0,0,9270.67,0
1700020,08:29:00,08:29:00,344,31,"",0,0,9514.39,0
1700020,08:29:15,08:29:15,224,32,"",0,0,9683.04,0
1700020,08:29:56,08:29:56,347,33,"",0,0,10145.56,0
1700020,08:30:19,08:30:19,28,34,"",0,0,10408.08,0
1700020,08:30:54,08:30:54,207,35,"",0,0,10825.30,0
1700020,08:31:21,08:31:21,384,36,"",0,0,11118.73,0
1700020,08:32:10,08:32:10,187,37,"",0,0,11608.52,0
1700020,08:34:00,08:34:00,401,38,"",0,0,12678.25,1
1700040,08:02:00,08:02:00,357,1,"",0,0,0.00,1
1700040,08:03:05,08:03:05,158,2,"",0,0,251.17,0
1700040,08:04:21,08:04:21,476,3,"",0,0,534.27,0
1700040,08:05:34,08:05:34,53,4,"",0,0,810.00,0
1700040,08:06:21,08:06:21,200,5,"",0,0,979.06,0
1700040,08:07:20,08:07:20,172,6,"",0,0,1216.18,0
1700040,08:08:36,08:08:36,237,7,"",0,0,1469.15,0
1700040,08:10:00,08:10:00,147,8,"",0,0,1838.03,1
1700040,08:10:35,08:10:35,498,9,"",0,0,2025.75,0
1700040,08:11:10,08:11:10,499,10,"",0,0,2216.58,0
1700040,08:12:06,08:12:06,193,11,"",0,0,2552.20,0
1700040,08:12:47,08:12:47,354,12,"",0,0,2787.88,0
1700040,08:13:14,08:13:14,141,13,"",0,0,2945.46,0
1700040,08:14:03,08:14:03,428,14,"",0,0,3274.17,0
1700040,08:14:58,08:14:58,66,15,"",0,0,3556.20,0
1700040,08:15:46,08:15:46,20,16,"",0,0,3806.73,0
1700040,08:20:00,08:20:00,123,17,"",0,0,5072.67,1
1700040,08:20:21,08:20:21,130,18,"",0,0,5246.15,0
1700040,08:20:41,08:20:41,512,19,"",0,0,5396.13,0
1700040,08:21:08,08:21:08,234,20,"",0,0,5619.46,0
1700040,08:21:38,08:21:38,54,21,"",0,0,5870.95,0
1700040,08:22:23,08:22:23,163,22,"",0,0,6196.80,0
1700040,08:23:14,08:23:14,518,23,"",0,0,6618.94,0
1700040,08:23:47,08:23:47,462,24,"",0,0,6907.14,0
1700040,08:24:19,08:24:19,177,25,"",0,0,7158.29,0
1700040,08:24:58,08:24:58,115,26,"",0,0,7504.86,0
1700040,08:26:01,08:26:01,226,27,"",0,0,7908.47,0
1700040,08:27:00,08:27:00,56,28,"",0,0,8358.65,1
1700040,08:27:51,08:27:51,169,29,"",0,0,8836.76,0
1700040,08:28:31,08:28:31,211,30,"",0,0,9270.67,0
1700040,08:29:00,08:29:00,344,31,"",0,0,9514.39,0
1700040,08:29:15,08:29:15,224,32,"",0,0,9683.04,0
1700040,08:29:56,08:29:56,347,33,"",0,0,10145.56,0
1700040,08:30:19,08:30:19,28,34,"",0,0,10408.08,0
1700040,08:30:54,08:30:54,207,35,"",0,0,10825.30,0
1700040,08:31:21,08:31:21,384,36,"",0,0,11118.73,0
1700040,08:32:10,08:32:10,187,37,"",0,0,11608.52,0
1700040,08:34:00,08:34:00,401,38,"",0,0,12678.25,1
1700090,08:02:00,08:02:00,357,1,"",0,0,0.00,1
1700090,08:03:05,08:03:05,158,2,"",0,0,251.17,0
1700090,08:04:21,08:04:21,476,3,"",0,0,534.27,0
1700090,08:05:34,08:05:34,53,4,"",0,0,810.00,0
1700090,08:06:21,08:06:21,200,5,"",0,0,979.06,0
1700090,08:07:20,08:07:20,172,6,"",0,0,1216.18,0
1700090,08:08:36,08:08:36,237,7,"",0,0,1469.15,0
1700090,08:10:00,08:10:00,147,8,"",0,0,1838.03,1
1700090,08:10:35,08:10:35,498,9,"",0,0,2025.75,0
1700090,08:11:10,08:11:10,499,10,"",0,0,2216.58,0
1700090,08:12:06,08:12:06,193,11,"",0,0,2552.20,0
1700090,08:12:47,08:12:47,354,12,"",0,0,2787.88,0
1700090,08:13:14,08:13:14,141,13,"",0,0,2945.46,0
1700090,08:14:03,08:14:03,428,14,"",0,0,3274.17,0
1700090,08:14:58,08:14:58,66,15,"",0,0,3556.20,0
1700090,08:15:46,08:15:46,20,16,"",0,0,3806.73,0
1700090,08:20:00,08:20:00,123,17,"",0,0,5072.67,1
1700090,08:20:21,08:20:21,130,18,"",0,0,5246.15,0
1700090,08:20:41,08:20:41,512,19,"",0,0,5396.13,0
1700090,08:21:08,08:21:08,234,20,"",0,0,5619.46,0
1700090,08:21:38,08:21:38,54,21,"",0,0,5870.95,0
1700090,08:22:23,08:22:23,163,22,"",0,0,6196.80,0
1700090,08:23:14,08:23:14,518,23,"",0,0,6618.94,0
1700090,08:23:47,08:23:47,462,24,"",0,0,6907.14,0
1700090,08:24:19,08:24:19,177,25,"",0,0,7158.29,0
1700090,08:24:58,08:24:58,115,26,"",0,0,7504.86,0
1700090,08:26:01,08:26:01,226,27,"",0,0,7908.47,0
1700090,08:27:00,08:27:00,56,28,"",0,0,8358.65,1
1700090,08:27:51,08:27:51,169,29,"",0,0,8836.76,0
1700090,08:28:31,08:28:31,211,30,"",0,0,9270.67,0
1700090,08:29:00,08:29:00,344,31,"",0,0,9514.39,0
1700090,08:29:15,08:29:15,224,32,"",0,0,9683.04,0
1700090,08:29:56,08:29:56,347,33,"",0,0,10145.56,0
1700090,08:30:19,08:30:19,28,34,"",0,0,10408.08,0
1700090,08:30:54,08:30:54,207,35,"",0,0,10825.30,0
1700090,08:31:21,08:31:21,384,36,"",0,0,11118.73,0
1700090,08:32:10,08:32:10,187,37,"",0,0,11608.52,0
1700090,08:34:00,08:34:00,401,38,"",0,0,12678.25,1
1701080,13:15:00,13:15:00,368,1,"",0,0,0.00,1
1701080,13:15:34,13:15:34,85,2,"",0,0,338.91,0
1701080,13:16:43,13:16:43,411,3,"",0,0,1110.21,0
1701080,13:17:38,13:17:38,724,4,"",0,0,1796.88,0
1701080,13:20:00,13:20:00,722,5,"",0,0,3461.59,1
1701080,13:20:42,13:20:42,720,6,"",0,0,3755.40,0
1701080,13:25:38,13:25:38,718,7,"",0,0,5750.61,0
1701080,13:30:17,13:30:17,716,8,"",0,0,7573.31,0
1701080,13:31:47,13:31:47,713,9,"",0,0,8170.42,0
1701080,13:33:00,13:33:00,453,10,"",0,0,8848.78,1
1701080,13:34:08,13:34:08,154,11,"",0,0,9306.67,0
1701080,13:34:58,13:34:58,458,12,"",0,0,9651.02,0
1701080,13:35:45,13:35:45,77,13,"",0,0,9969.93,0
1701080,13:36:08,13:36:08,520,14,"",0,0,10126.43,0
1701080,13:36:57,13:36:57,282,15,"",0,0,10449.21,0
1701080,13:37:28,13:37:28,245,16,"",0,0,10624.94,0
1701080,13:38:07,13:38:07,502,17,"",0,0,10903.57,0
1701080,13:38:28,13:38:28,71,18,"",0,0,11080.20,0
1701080,13:39:00,13:39:00,708,19,"",0,0,11319.18,1
1701080,13:39:31,13:39:31,706,20,"",0,0,11663.31,0
1701080,13:40:46,13:40:46,704,21,"",0,0,12418.48,0
1701080,13:41:17,13:41:17,702,22,"",0,0,12780.23,0
1701080,13:41:37,13:41:37,700,23,"",0,0,13022.39,0
1701080,13:42:34,13:42:34,696,24,"",0,0,13620.01,0
1701080,13:42:51,13:42:51,695,25,"",0,0,13776.81,0
1701080,13:43:24,13:43:24,694,26,"",0,0,14082.54,0
1701080,13:44:46,13:44:46,693,27,"",0,0,14906.18,0
1701080,13:45:45,13:45:45,501,28,"",0,0,15501.12,0
1701080,13:46:02,13:46:02,91,29,"",0,0,15637.05,0
1701080,13:47:00,13:47:00,698,30,"",0,0,16143.66,1
1702070,13:02:00,13:02:00,357,1,"",0,0,0.00,1
1702070,13:03:05,13:03:05,158,2,"",0,0,251.17,0
1702070,13:04:21,13:04:21,476,3,"",0,0,534.27,0
1702070,13:05:34,13:05:34,53,4,"",0,0,810.00,0
1702070,13:06:21,13:06:21,200,5,"",0,0,979.06,0
1702070,13:07:20,13:07:20,172,6,"",0,0,1216.18,0
1702070,13:08:36,13:08:36,237,7,"",0,0,1469.15,0
1702070,13:10:00,13:10:00,147,8,"",0,0,1838.03,1
1702070,13:10:28,13:10:28,498,9,"",0,0,2025.75,0
1702070,13:10:56,13:10:56,499,10,"",0,0,2216.58,0
1702070,13:11:41,13:11:41,193,11,"",0,0,2552.20,0
1702070,13:12:13,13:12:13,354,12,"",0,0,2787.88,0
1702070,13:12:35,13:12:35,141,13,"",0,0,2945.46,0
1702070,13:13:14,13:13:14,428,14,"",0,0,3274.17,0
1702070,13:13:58,13:13:58,66,15,"",0,0,3556.20,0
1702070,13:14:37,13:14:37,20,16,"",0,0,3806.73,0
1702070,13:18:00,13:18:00,123,17,"",0,0,5072.67,1
1702070,13:18:21,13:18:21,130,18,"",0,0,5246.15,0
1702070,13:18:41,13:18:41,512,19,"",0,0,5396.13,0
1702070,13:19:08,13:19:08,234,20,"",0,0,5619.46,0
1702070,13:19:38,13:19:38,54,21,"",0,0,5870.95,0
1702070,13:20:23,13:20:23,163,22,"",0,0,6196.80,0
1702070,13:21:14,13:21:14,518,23,"",0,0,6618.94,0
1702070,13:21:47,13:21:47,462,24,"",0,0,6907.14,0
1702070,13:22:19,13:22:19,177,25,"",0,0,7158.29,0
1702070,13:22:58,13:22:58,115,26,"",0,0,7504.86,0
1702070,13:24:01,13:24:01,226,27,"",0,0,7908.47,0
1702070,13:25:00,13:25:00,56,28,"",0,0,8358.65,1
1702070,13:26:13,13:26:13,169,29,"",0,0,8836.76,0
1702070,13:27:10,13:27:10,211,30,"",0,0,9270.67,0
1702070,13:27:51,13:27:51,344,31,"",0,0,9514.39,0
1702070,13:28:13,13:28:13,224,32,"",0,0,9683.04,0
1702070,13:29:12,13:29:12,347,33,"",0,0,10145.56,0
1702070,13:29:44,13:29:44,28,34,"",0,0,10408.08,0
1702070,13:30:34,13:30:34,207,35,"",0,0,10825.30,0
1702070,13:31:13,13:31:13,384,36,"",0,0,11118.73,0
1702070,13:32:23,13:32:23,187,37,"",0,0,11608.52,0
1702070,13:35:00,13:35:00,401,38,"",0,0,12678.25,1
1703070,19:10:00,19:10:00,496,1,"",0,0,0.00,1
1703070,19:10:30,19:10:30,437,2,"",0,0,370.01,0
1703070,19:11:01,19:11:01,528,3,"",0,0,752.37,0
1703070,19:11:17,19:11:17,86,4,"",0,0,945.08,0
1703070,19:11:58,19:11:58,439,5,"",0,0,1431.29,0
1703070,19:12:19,19:12:19,377,6,"",0,0,1652.89,0
1703070,19:12:36,19:12:36,251,7,"",0,0,1804.68,0
1703070,19:13:02,19:13:02,52,8,"",0,0,2059.64,0
1703070,19:13:26,19:13:26,424,9,"",0,0,2333.14,0
1703070,19:15:13,19:15:13,366,11,"",0,0,2705.58,0
1703070,19:16:21,19:16:21,262,12,"",0,0,3092.98,0
1703070,19:17:07,19:17:07,122,13,"",0,0,3447.32,0
1703070,19:17:48,19:17:48,457,14,"",0,0,3752.02,0
1703070,19:18:25,19:18:25,391,15,"",0,0,4018.35,0
1703070,19:19:24,19:19:24,505,16,"",0,0,4410.51,0
1703070,19:20:19,19:20:19,33,17,"",0,0,4741.19,0
1703070,19:20:53,19:20:53,271,18,"",0,0,4994.13,0
1703070,19:21:28,19:21:28,335,19,"",0,0,5243.41,0
1703070,19:22:00,19:22:00,456,20,"",0,0,5475.28,1
1703070,19:26:13,19:26:13,168,21,"",0,0,6811.97,0
1703070,19:26:58,19:26:58,190,22,"",0,0,7150.09,0
1703070,19:27:40,19:27:40,387,23,"",0,0,7447.48,0
1703070,19:28:16,19:28:16,497,24,"",0,0,7722.59,0
1703070,19:28:37,19:28:37,455,25,"",0,0,7871.12,0
1703070,19:29:09,19:29:09,255,26,"",0,0,8085.51,0
1703070,19:30:00,19:30:00,504,27,"",0,0,8438.24,1
1704020,21:32:00,21:32:00,256,1,"",0,0,0.00,1
1704020,21:33:48,21:33:48,84,2,"",0,0,714.88,0
1704020,21:37:00,21:37:00,278,3,"",0,0,1711.22,1
1704020,21:38:46,21:38:46,135,4,"",0,0,3593.04,0
1704020,21:41:00,21:41:00,254,5,"",0,0,6796.25,1
1704020,21:46:00,21:46:00,712,6,"",0,0,10482.75,1
1704020,21:56:36,21:56:36,732,7,"",0,0,17470.99,0
1704020,21:58:00,21:58:00,730,8,"",0,0,18510.09,1
1704040,21:32:00,21:32:00,256,1,"",0,0,0.00,1
1704040,21:33:48,21:33:48,84,2,"",0,0,714.88,0
1704040,21:37:00,21:37:00,278,3,"",0,0,1711.22,1
1704040,21:38:46,21:38:46,135,4,"",0,0,3593.04,0
1704040,21:41:00,21:41:00,254,5,"",0,0,6796.25,1
1704040,21:46:00,21:46:00,712,6,"",0,0,10482.75,1
1704040,21:56:36,21:56:36,732,7,"",0,0,17470.99,0
1704040,21:58:00,21:58:00,730,8,"",0,0,18510.09,1
1704090,21:32:00,21:32:00,256,1,"",0,0,0.00,1
1704090,21:33:48,21:33:48,84,2,"",0,0,714.88,0
1704090,21:37:00,21:37:00,278,3,"",0,0,1711.22,1
1704090,21:38:46,21:38:46,135,4,"",0,0,3593.04,0
1704090,21:41:00,21:41:00,254,5,"",0,0,6796.25,1
1704090,21:46:00,21:46:00,712,6,"",0,0,10482.75,1
1704090,21:56:36,21:56:36,732,7,"",0,0,17470.99,0
1704090,21:58:00,21:58:00,730,8,"",0,0,18510.09,1
1705080,20:45:00,20:45:00,730,1,"",0,0,0.00,1
1705080,20:45:54,20:45:54,731,2,"",0,0,889.52,0
1705080,20:55:00,20:55:00,711,3,"",0,0,7775.64,1
1705080,21:05:00,21:05:00,2,4,"",0,0,11339.25,1
1705080,21:11:38,21:11:38,10,5,"",0,0,14656.38,0
1705080,21:16:00,21:16:00,132,6,"",0,0,16505.20,1
1705080,21:19:09,21:19:09,90,7,"",0,0,17662.29,0
1705080,21:21:00,21:21:00,256,8,"",0,0,18510.62,1
1706040,13:50:00,13:50:00,388,1,"",0,0,0.00,1
1706040,13:55:00,13:55:00,65,2,"",0,0,1341.21,1
1707080,14:25:00,14:25:00,368,1,"",0,0,0.00,1
1707080,14:26:11,14:26:11,85,2,"",0,0,351.41,0
1707080,14:27:51,14:27:51,411,3,"",0,0,1122.81,0
1707080,14:29:06,14:29:06,258,4,"",0,0,1645.78,0
1707080,14:29:35,14:29:35,171,5,"",0,0,1899.48,0
1707080,14:29:56,14:29:56,41,6,"",0,0,2063.21,0
1707080,14:30:34,14:30:34,330,7,"",0,0,2442.93,0
1707080,14:32:53,14:32:53,152,8,"",0,0,3509.80,0
1707080,14:34:36,14:34:36,289,9,"",0,0,4279.04,0
1707080,14:35:30,14:35:30,511,10,"",0,0,4662.97,0
1707080,14:36:45,14:36:45,283,11,"",0,0,5180.67,0
1707080,14:37:56,14:37:56,236,12,"",0,0,5735.79,0
1707080,14:38:27,14:38:27,148,13,"",0,0,6022.93,0
1707080,14:39:19,14:39:19,469,14,"",0,0,6370.87,0
1707080,14:40:00,14:40:00,39,15,"",0,0,6611.95,1
1707080,14:40:50,14:40:50,87,16,"",0,0,6893.39,0
1707080,14:41:46,14:41:46,488,17,"",0,0,7166.47,0
1707080,14:44:38,14:44:38,219,18,"",0,0,7873.12,0
1707080,14:46:08,14:46:08,465,19,"",0,0,8247.95,0
1707080,14:47:33,14:47:33,361,20,"",0,0,8574.99,0
1707080,14:48:26,14:48:26,182,21,"",0,0,8787.30,0
1707080,14:49:25,14:49:25,467,22,"",0,0,9052.62,0
1707080,14:50:18,14:50:18,44,23,"",0,0,9325.47,0
1707080,14:51:18,14:51:18,320,24,"",0,0,9647.39,0
1707080,14:52:48,14:52:48,235,25,"",0,0,10151.33,0
1707080,14:54:03,14:54:03,147,26,"",0,0,10530.19,0
1707080,14:55:00,14:55:00,256,27,"",0,0,10776.04,1
1708020,16:26:00,16:26:00,496,1,"",0,0,0.00,1
1708020,16:26:38,16:26:38,437,2,"",0,0,370.01,0
1708020,16:27:16,16:27:16,528,3,"",0,0,752.37,0
1708020,16:27:36,16:27:36,86,4,"",0,0,945.08,0
1708020,16:28:28,16:28:28,439,5,"",0,0,1431.29,0
1708020,16:28:53,16:28:53,377,6,"",0,0,1652.89,0
1708020,16:29:15,16:29:15,251,7,"",0,0,1804.68,0
1708020,16:29:48,16:29:48,52,8,"",0,0,2059.64,0
1708020,16:30:17,16:30:17,424,9,"",0,0,2333.14,0
1708020,16:32:22,16:32:22,366,11,"",0,0,2705.58,0
1708020,16:33:39,16:33:39,262,12,"",0,0,3092.98,0
1708020,16:34:30,16:34:30,122,13,"",0,0,3447.32,0
1708020,16:35:17,16:35:17,457,14,"",0,0,3752.02,0
1708020,16:35:58,16:35:58,391,15,"",0,0,4018.35,0
1708020,16:37:05,16:37:05,505,16,"",0,0,4410.51,0
1708020,16:38:06,16:38:06,33,17,"",0,0,4741.19,0
1708020,16:38:45,16:38:45,271,18,"",0,0,4994.13,0
1708020,16:39:24,16:39:24,335,19,"",0,0,5243.41,0
1708020,16:40:00,16:40:00,456,20,"",0,0,5475.28,1
1708020,16:45:17,16:45:17,168,21,"",0,0,6811.97,0
1708020,16:46:12,16:46:12,190,22,"",0,0,7150.09,0
1708020,16:47:05,16:47:05,387,23,"",0,0,7447.48,0
1708020,16:47:50,16:47:50,497,24,"",0,0,7722.59,0
1708020,16:48:16,16:48:16,455,25,"",0,0,7871.12,0
1708020,16:48:56,16:48:56,255,26,"",0,0,8085.51,0
1708020,16:50:00,16:50:00,504,27,"",0,0,8438.24,1
1708040,16:26:00,16:26:00,496,1,"",0,0,0.00,1
1708040,16:26:38,16:26:38,437,2,"",0,0,370.01,0
1708040,16:27:16,16:27:16,528,3,"",0,0,752.37,0
1708040,16:27:36,16:27:36,86,4,"",0,0,945.08,0
1708040,16:28:28,16:28:28,439,5,"",0,0,1431.29,0
1708040,16:28:53,16:28:53,377,6,"",0,0,1652.89,0
1708040,16:29:15,16:29:15,251,7,"",0,0,1804.68,0
1708040,16:29:48,16:29:48,52,8,"",0,0,2059.64,0
1708040,16:30:17,16:30:17,424,9,"",0,0,2333.14,0
1708040,16:32:22,16:32:22,366,11,"",0,0,2705.58,0
1708040,16:33:39,16:33:39,262,12,"",0,0,3092.98,0
1708040,16:34:30,16:34:30,122,13,"",0,0,3447.32,0
1708040,16:35:17,16:35:17,457,14,"",0,0,3752.02,0
1708040,16:35:58,16:35:58,391,15,"",0,0,4018.35,0
1708040,16:37:05,16:37:05,505,16,"",0,0,4410.51,0
1708040,16:38:06,16:38:06,33,17,"",0,0,4741.19,0
1708040,16:38:45,16:38:45,271,18,"",0,0,4994.13,0
1708040,16:39:24,16:39:24,335,19,"",0,0,5243.41,0
1708040,16:40:00,16:40:00,456,20,"",0,0,5475.28,1
1708040,16:45:17,16:45:17,168,21,"",0,0,6811.97,0
1708040,16:46:12,16:46:12,190,22,"",0,0,7150.09,0
1708040,16:47:05,16:47:05,387,23,"",0,0,7447.48,0
1708040,16:47:50,16:47:50,497,24,"",0,0,7722.59,0
1708040,16:48:16,16:48:16,455,25,"",0,0,7871.12,0
1708040,16:48:56,16:48:56,255,26,"",0,0,8085.51,0
1708040,16:50:00,16:50:00,504,27,"",0,0,8438.24,1
1708090,16:26:00,16:26:00,496,1,"",0,0,0.00,1
1708090,16:26:38,16:26:38,437,2,"",0,0,370.01,0
1708090,16:27:16,16:27:16,528,3,"",0,0,752.37,0
1708090,16:27:36,16:27:36,86,4,"",0,0,945.08,0
1708090,16:28:28,16:28:28,439,5,"",0,0,1431.29,0
1708090,16:28:53,16:28:53,377,6,"",0,0,1652.89,0
1708090,16:29:15,16:29:15,251,7,"",0,0,1804.68,0
1708090,16:29:48,16:29:48,52,8,"",0,0,2059.64,0
1708090,16:30:17,16:30:17,424,9,"",0,0,2333.14,0
1708090,16:32:22,16:32:22,366,11,"",0,0,2705.58,0
1708090,16:33:39,16:33:39,262,12,"",0,0,3092.98,0
1708090,16:34:30,16:34:30,122,13,"",0,0,3447.32,0
1708090,16:35:17,16:35:17,457,14,"",0,0,3752.02,0
1708090,16:35:58,16:35:58,391,15,"",0,0,4018.35,0
1708090,16:37:05,16:37:05,505,16,"",0,0,4410.51,0
1708090,16:38:06,16:38:06,33,17,"",0,0,4741.19,0
1708090,16:38:45,16:38:45,271,18,"",0,0,4994.13,0
1708090,16:39:24,16:39:24,335,19,"",0,0,5243.41,0
1708090,16:40:00,16:40:00,456,20,"",0,0,5475.28,1
1708090,16:45:17,16:45:17,168,21,"",0,0,6811.97,0
1708090,16:46:12,16:46:12,190,22,"",0,0,7150.09,0
1708090,16:47:05,16:47:05,387,23,"",0,0,7447.48,0
1708090,16:47:50,16:47:50,497,24,"",0,0,7722.59,0
1708090,16:48:16,16:48:16,455,25,"",0,0,7871.12,0
1708090,16:48:56,16:48:56,255,26,"",0,0,8085.51,0
1708090,16:50:00,16:50:00,504,27,"",0,0,8438.24,1
1709020,15:50:00,15:50:00,246,1,"",0,0,0.00,1
1709020,15:51:05,15:51:05,26,2,"",0,0,245.66,0
1709020,15:51:37,15:51:37,155,3,"",0,0,401.33,0
1709020,15:52:51,15:52:51,276,4,"",0,0,787.60,0
1709020,15:54:23,15:54:23,763,5,"",0,0,1239.76,0
1709020,15:55:23,15:55:23,9,6,"",0,0,1542.88,0
1709020,15:56:17,15:56:17,243,7,"",0,0,1859.16,0
1709020,15:57:01,15:57:01,51,8,"",0,0,2097.48,0
1709020,15:57:42,15:57:42,675,9,"",0,0,2329.89,0
1709020,15:58:17,15:58:17,156,10,"",0,0,2534.86,0
1709020,15:59:06,15:59:06,15,11,"",0,0,2821.89,0
1709020,16:00:11,16:00:11,571,12,"",0,0,3086.82,0
1709020,16:01:46,16:01:46,572,13,"",0,0,3644.15,0
1709020,16:02:08,16:02:08,573,14,"",0,0,3767.50,0
1709020,16:03:16,16:03:16,37,15,"",0,0,4182.77,0
1709020,16:05:00,16:05:00,189,16,"",0,0,4607.87,1
1709020,16:05:43,16:05:43,279,17,"",0,0,4877.02,0
1709020,16:06:18,16:06:18,126,18,"",0,0,5098.05,0
1709020,16:07:24,16:07:24,269,19,"",0,0,5514.17,0
1709020,16:08:31,16:08:31,127,20,"",0,0,5908.08,0
1709020,16:09:16,16:09:16,312,21,"",0,0,6161.22,0
1709020,16:10:07,16:10:07,65,22,"",0,0,6471.59,0
1709020,16:10:50,16:10:50,445,23,"",0,0,6707.06,0
1709020,16:11:54,16:11:54,215,24,"",0,0,7022.90,0
1709020,16:13:03,16:13:03,507,25,"",0,0,7397.37,0
1709020,16:14:19,16:14:19,314,26,"",0,0,7791.44,0
1709020,16:15:00,16:15:00,39,27,"",0,0,8011.63,1
1709020,16:15:39,16:15:39,87,28,"",0,0,8293.07,0
1709020,16:16:22,16:16:22,488,29,"",0,0,8566.15,0
1709020,16:18:37,16:18:37,219,30,"",0,0,9272.80,0
1709020,16:20:00,16:20:00,357,31,"",0,0,9715.69,1
1710020,10:45:00,10:45:00,256,1,"",0,0,0.00,1
1710020,10:45:59,10:45:59,284,2,"",0,0,317.16,0
1710020,10:47:01,10:47:01,105,3,"",0,0,640.98,0
1710020,10:47:40,10:47:40,319,4,"",0,0,866.17,0
1710020,10:49:24,10:49:24,58,5,"",0,0,1531.03,0
1710020,10:50:00,10:50:00,466,6,"",0,0,1768.16,0
1710020,10:50:39,10:50:39,522,7,"",0,0,1993.95,0
1710020,10:51:53,10:51:53,103,8,"",0,0,2436.29,0
1710020,10:52:20,10:52:20,170,9,"",0,0,2621.13,0
1710020,10:53:00,10:53:00,264,10,"",0,0,2848.46,1
1710020,10:53:56,10:53:56,27,11,"",0,0,3189.95,0
1710020,10:54:34,10:54:34,303,12,"",0,0,3426.81,0
1710020,10:55:28,10:55:28,112,13,"",0,0,3831.24,0
1710020,10:55:54,10:55:54,353,14,"",0,0,4016.73,0
1710020,10:56:50,10:56:50,301,15,"",0,0,4390.92,0
1710020,10:57:22,10:57:22,232,16,"",0,0,4616.07,0
1710020,10:58:00,10:58:00,253,17,"",0,0,4873.14,1
1710020,10:58:32,10:58:32,365,18,"",0,0,5178.80,0
1710020,10:58:53,10:58:53,98,19,"",0,0,5412.11,0
1710020,10:59:26,10:59:26,55,20,"",0,0,5727.54,0
1710020,10:59:48,10:59:48,510,21,"",0,0,5987.07,0
1710020,11:00:18,11:00:18,420,22,"",0,0,6279.53,0
1710020,11:00:55,11:00:55,110,23,"",0,0,6674.11,0
1710020,11:01:33,11:01:33,333,24,"",0,0,7055.60,0
1710020,11:01:59,11:01:59,124,25,"",0,0,7311.48,0
1710020,11:02:33,11:02:33,104,26,"",0,0,7607.40,0
1710020,11:03:00,11:03:00,485,27,"",0,0,7839.12,1
1710020,11:04:14,11:04:14,634,28,"",0,0,8460.34,0
1710020,11:05:52,11:05:52,635,29,"",0,0,9273.71,0
1710020,11:06:20,11:06:20,636,30,"",0,0,9513.52,0
1710020,11:06:45,11:06:45,637,31,"",0,0,9710.14,0
1710020,11:07:25,11:07:25,638,32,"",0,0,9981.79,0
1710020,11:08:05,11:08:05,639,33,"",0,0,10350.08,0
1710020,11:08:55,11:08:55,640,34,"",0,0,10781.65,0
1710020,11:10:00,11:10:00,641,35,"",0,0,11399.01,1
1710040,10:45:00,10:45:00,256,1,"",0,0,0.00,1
1710040,10:45:59,10:45:59,284,2,"",0,0,317.16,0
1710040,10:47:01,10:47:01,105,3,"",0,0,640.98,0
1710040,10:47:40,10:47:40,319,4,"",0,0,866.17,0
1710040,10:49:24,10:49:24,58,5,"",0,0,1531.03,0
1710040,10:50:00,10:50:00,466,6,"",0,0,1768.16,0
1710040,10:50:39,10:50:39,522,7,"",0,0,1993.95,0
1710040,10:51:53,10:51:53,103,8,"",0,0,2436.29,0
1710040,10:52:20,10:52:20,170,9,"",0,0,2621.13,0
1710040,10:53:00,10:53:00,264,10,"",0,0,2848.46,1
1710040,10:53:56,10:53:56,27,11,"",0,0,3189.95,0
1710040,10:54:34,10:54:34,303,12,"",0,0,3426.81,0
1710040,10:55:28,10:55:28,112,13,"",0,0,3831.24,0
1710040,10:55:54,10:55:54,353,14,"",0,0,4016.73,0
1710040,10:56:50,10:56:50,301,15,"",0,0,4390.92,0
1710040,10:57:22,10:57:22,232,16,"",0,0,4616.07,0
1710040,10:58:00,10:58:00,253,17,"",0,0,4873.14,1
1710040,10:58:32,10:58:32,365,18,"",0,0,5178.80,0
1710040,10:58:53,10:58:53,98,19,"",0,0,5412.11,0
1710040,10:59:26,10:59:26,55,20,"",0,0,5727.54,0
1710040,10:59:48,10:59:48,510,21,"",0,0,5987.07,0
1710040,11:00:18,11:00:18,420,22,"",0,0,6279.53,0
1710040,11:00:55,11:00:55,110,23,"",0,0,6674.11,0
1710040,11:01:33,11:01:33,333,24,"",0,0,7055.60,0
1710040,11:01:59,11:01:59,124,25,"",0,0,7311.48,0
1710040,11:02:33,11:02:33,104,26,"",0,0,7607.40,0
1710040,11:03:00,11:03:00,485,27,"",0,0,7839.12,1
1710040,11:04:14,11:04:14,634,28,"",0,0,8460.34,0
1710040,11:05:52,11:05:52,635,29,"",0,0,9273.71,0
1710040,11:06:20,11:06:20,636,30,"",0,0,9513.52,0
1710040,11:06:45,11:06:45,637,31,"",0,0,9710.14,0
1710040,11:07:25,11:07:25,638,32,"",0,0,9981.79,0
1710040,11:08:05,11:08:05,639,33,"",0,0,10350.08,0
1710040,11:08:55,11:08:55,640,34,"",0,0,10781.65,0
1710040,11:10:00,11:10:00,641,35,"",0,0,11399.01,1
1710090,10:45:00,10:45:00,256,1,"",0,0,0.00,1
1710090,10:45:59,10:45:59,284,2,"",0,0,317.16,0
1710090,10:47:01,10:47:01,105,3,"",0,0,640.98,0
1710090,10:47:40,10:47:40,319,4,"",0,0,866.17,0
1710090,10:49:24,10:49:24,58,5,"",0,0,1531.03,0
1710090,10:50:00,10:50:00,466,6,"",0,0,1768.16,0
1710090,10:50:39,10:50:39,522,7,"",0,0,1993.95,0
1710090,10:51:53,10:51:53,103,8,"",0,0,2436.29,0
1710090,10:52:20,10:52:20,170,9,"",0,0,2621.13,0
1710090,10:53:00,10:53:00,264,10,"",0,0,2848.46,1
1710090,10:53:56,10:53:56,27,11,"",0,0,3189.95,0
1710090,10:54:34,10:54:34,303,12,"",0,0,3426.81,0
1710090,10:55:28,10:55:28,112,13,"",0,0,3831.24,0
1710090,10:55:54,10:55:54,353,14,"",0,0,4016.73,0
1710090,10:56:50,10:56:50,301,15,"",0,0,4390.92,0
1710090,10:57:22,10:57:22,232,16,"",0,0,4616.07,0
1710090,10:58:00,10:58:00,253,17,"",0,0,4873.14,1
1710090,10:58:32,10:58:32,365,18,"",0,0,5178.80,0
1710090,10:58:53,10:58:53,98,19,"",0,0,5412.11,0
1710090,10:59:26,10:59:26,55,20,"",0,0,5727.54,0
1710090,10:59:48,10:59:48,510,21,"",0,0,5987.07,0
1710090,11:00:18,11:00:18,420,22,"",0,0,6279.53,0
1710090,11:00:55,11:00:55,110,23,"",0,0,6674.11,0
1710090,11:01:33,11:01:33,333,24,"",0,0,7055.60,0
1710090,11:01:59,11:01:59,124,25,"",0,0,7311.48,0
1710090,11:02:33,11:02:33,104,26,"",0,0,7607.40,0
1710090,11:03:00,11:03:00,485,27,"",0,0,7839.12,1
1710090,11:04:14,11:04:14,634,28,"",0,0,8460.34,0
1710090,11:05:52,11:05:52,635,29,"",0,0,9273.71,0
1710090,11:06:20,11:06:20,636,30,"",0,0,9513.52,0
1710090,11:06:45,11:06:45,637,31,"",0,0,9710.14,0
1710090,11:07:25,11:07:25,638,32,"",0,0,9981.79,0
1710090,11:08:05,11:08:05,639,33,"",0,0,10350.08,0
1710090,11:08:55,11:08:55,640,34,"",0,0,10781.65,0
1710090,11:10:00,11:10:00,641,35,"",0,0,11399.01,1
1711070,12:59:00,12:59:00,142,1,"",0,0,0.00,1
1711070,12:59:18,12:59:18,185,2,"",0,0,301.68,0
1711070,13:00:00,13:00:00,710,3,"",0,0,915.44,1
1711070,13:00:25,13:00:25,339,4,"",0,0,1012.50,0
1711070,13:01:26,13:01:26,186,5,"",0,0,1311.10,0
1711070,13:02:09,13:02:09,240,6,"",0,0,1476.12,0
1711070,13:05:00,13:05:00,11,7,"",0,0,2261.39,1
1711070,13:06:46,13:06:46,238,8,"",0,0,2842.48,0
1711070,13:07:36,13:07:36,318,9,"",0,0,3065.82,0
1711070,13:08:26,13:08:26,296,10,"",0,0,3251.07,0
1711070,13:09:23,13:09:23,32,11,"",0,0,3540.75,0
1711070,13:09:57,13:09:57,435,12,"",0,0,3687.57,0
1711070,13:10:49,13:10:49,179,13,"",0,0,3996.68,0
1711070,13:12:12,13:12:12,151,14,"",0,0,4427.11,0
1711070,13:13:00,13:13:00,2,15,"",0,0,4679.32,1
1711070,13:14:43,13:14:43,450,16,"",0,0,5302.64,0
1711070,13:15:22,13:15:22,59,17,"",0,0,5518.86,0
1711070,13:15:46,13:15:46,509,18,"",0,0,5664.39,0
1711070,13:16:31,13:16:31,22,19,"",0,0,5937.88,0
1711070,13:17:11,13:17:11,178,20,"",0,0,6241.37,0
1711070,13:18:20,13:18:20,515,21,"",0,0,6773.07,0
1711070,13:19:29,13:19:29,274,22,"",0,0,7186.44,0
1711070,13:20:00,13:20:00,340,23,"",0,0,7421.99,1
1711070,13:21:13,13:21:13,355,24,"",0,0,7822.39,0
1711070,13:21:44,13:21:44,10,25,"",0,0,7996.70,0
1711070,13:22:27,13:22:27,380,26,"",0,0,8265.38,0
1711070,13:23:36,13:23:36,68,27,"",0,0,8668.13,0
1711070,13:24:27,13:24:27,474,28,"",0,0,8930.07,0
1711070,13:25:21,13:25:21,374,29,"",0,0,9188.02,0
1711070,13:27:23,13:27:23,751,30,"",0,0,9455.86,0
1711070,13:28:37,13:28:37,132,31,"",0,0,9845.67,0
1711070,13:31:15,13:31:15,217,32,"",0,0,10688.67,0
1711070,13:31:41,13:31:41,134,33,"",0,0,10812.83,0
1711070,13:33:07,13:33:07,235,34,"",0,0,11267.35,0
1711070,13:34:14,13:34:14,147,35,"",0,0,11631.57,0
1711070,13:35:00,13:35:00,256,36,"",0,0,11870.87,1
1712070,19:55:00,19:55:00,256,1,"",0,0,0.00,1
1712070,19:56:26,19:56:26,84,2,"",0,0,714.88,0
1712070,19:59:00,19:59:00,278,3,"",0,0,1711.22,1
1712070,20:03:26,20:03:26,135,4,"",0,0,3593.04,0
1712070,20:09:00,20:09:00,254,5,"",0,0,6796.25,1
1712070,20:14:00,20:14:00,712,6,"",0,0,10482.75,1
1712070,20:25:29,20:25:29,732,7,"",0,0,17470.99,0
1712070,20:27:00,20:27:00,730,8,"",0,0,18510.09,1
1713020,13:19:00,13:19:00,641,1,"",0,0,0.00,1
1713020,13:19:49,13:19:49,642,2,"",0,0,355.13,0
1713020,13:20:36,13:20:36,643,3,"",0,0,728.56,0
1713020,13:21:05,13:21:05,644,4,"",0,0,942.39,0
1713020,13:21:56,13:21:56,645,5,"",0,0,1347.04,0
1713020,13:22:36,13:22:36,646,6,"",0,0,1624.41,0
1713020,13:23:11,13:23:11,647,7,"",0,0,1885.73,0
1713020,13:25:03,13:25:03,501,8,"",0,0,2665.04,0
1713020,13:25:27,13:25:27,91,9,"",0,0,2810.53,0
1713020,13:26:18,13:26:18,413,10,"",0,0,3125.60,0
1713020,13:26:51,13:26:51,481,11,"",0,0,3389.96,0
1713020,13:27:42,13:27:42,448,12,"",0,0,3751.36,0
1713020,13:28:35,13:28:35,62,13,"",0,0,4171.24,0
1713020,13:29:14,13:29:14,88,14,"",0,0,4458.66,0
1713020,13:29:44,13:29:44,116,15,"",0,0,4692.27,0
1713020,13:30:33,13:30:33,49,16,"",0,0,5032.07,0
1713020,13:30:55,13:30:55,482,17,"",0,0,5184.20,0
1713020,13:32:00,13:32:00,403,18,"",0,0,5666.85,1
1713020,13:32:27,13:32:27,198,19,"",0,0,5866.51,0
1713020,13:32:51,13:32:51,94,20,"",0,0,6036.04,0
1713020,13:33:51,13:33:51,291,21,"",0,0,6430.33,0
1713020,13:34:19,13:34:19,8,22,"",0,0,6617.06,0
1713020,13:35:08,13:35:08,343,23,"",0,0,7008.82,0
1713020,13:35:47,13:35:47,299,24,"",0,0,7258.23,0
1713020,13:37:00,13:37:00,423,25,"",0,0,7692.11,1
1713020,13:37:48,13:37:48,196,26,"",0,0,7872.37,0
1713020,13:38:32,13:38:32,473,27,"",0,0,8047.24,0
1713020,13:39:39,13:39:39,166,28,"",0,0,8327.31,0
1713020,13:40:28,13:40:28,144,29,"",0,0,8496.76,0
1713020,13:41:31,13:41:31,173,30,"",0,0,8732.54,0
1713020,13:42:23,13:42:23,162,31,"",0,0,8970.92,0
1713020,13:45:14,13:45:14,217,32,"",0,0,9655.67,0
1713020,13:45:47,13:45:47,134,33,"",0,0,9792.06,0
1713020,13:47:24,13:47:24,235,34,"",0,0,10255.21,0
1713020,13:48:53,13:48:53,147,35,"",0,0,10634.07,0
1713020,13:50:00,13:50:00,256,36,"",0,0,10879.92,1
1713040,13:19:00,13:19:00,641,1,"",0,0,0.00,1
1713040,13:19:49,13:19:49,642,2,"",0,0,355.13,0
1713040,13:20:36,13:20:36,643,3,"",0,0,728.56,0
1713040,13:21:05,13:21:05,644,4,"",0,0,942.39,0
1713040,13:21:56,13:21:56,645,5,"",0,0,1347.04,0
1713040,13:22:36,13:22:36,646,6,"",0,0,1624.41,0
1713040,13:23:11,13:23:11,647,7,"",0,0,1885.73,0
1713040,13:25:03,13:25:03,501,8,"",0,0,2665.04,0
1713040,13:25:27,13:25:27,91,9,"",0,0,2810.53,0
1713040,13:26:18,13:26:18,413,10,"",0,0,3125.60,0
1713040,13:26:51,13:26:51,481,11,"",0,0,3389.96,0
1713040,13:27:42,13:27:42,448,12,"",0,0,3751.36,0
1713040,13:28:35,13:28:35,62,13,"",0,0,4171.24,0
1713040,13:29:14,13:29:14,88,14,"",0,0,4458.66,0
1713040,13:29:44,13:29:44,116,15,"",0,0,4692.27,0
1713040,13:30:33,13:30:33,49,16,"",0,0,5032.07,0
1713040,13:30:55,13:30:55,482,17,"",0,0,5184.20,0
1713040,13:32:00,13:32:00,403,18,"",0,0,5666.85,1
1713040,13:32:27,13:32:27,198,19,"",0,0,5866.51,0
1713040,13:32:51,13:32:51,94,20,"",0,0,6036.04,0
1713040,13:33:51,13:33:51,291,21,"",0,0,6430.33,0
1713040,13:34:19,13:34:19,8,22,"",0,0,6617.06,0
1713040,13:35:08,13:35:08,343,23,"",0,0,7008.82,0
1713040,13:35:47,13:35:47,299,24,"",0,0,7258.23,0
1713040,13:37:00,13:37:00,423,25,"",0,0,7692.11,1
1713040,13:37:48,13:37:48,196,26,"",0,0,7872.37,0
1713040,13:38:32,13:38:32,473,27,"",0,0,8047.24,0
1713040,13:39:39,13:39:39,166,28,"",0,0,8327.31,0
1713040,13:40:28,13:40:28,144,29,"",0,0,8496.76,0
1713040,13:41:31,13:41:31,173,30,"",0,0,8732.54,0
1713040,13:42:23,13:42:23,162,31,"",0,0,8970.92,0
1713040,13:45:14,13:45:14,217,32,"",0,0,9655.67,0
1713040,13:45:47,13:45:47,134,33,"",0,0,9792.06,0
1713040,13:47:24,13:47:24,235,34,"",0,0,10255.21,0
1713040,13:48:53,13:48:53,147,35,"",0,0,10634.07,0
1713040,13:50:00,13:50:00,256,36,"",0,0,10879.92,1
1713090,13:19:00,13:19:00,641,1,"",0,0,0.00,1
1713090,13:19:49,13:19:49,642,2,"",0,0,355.13,0
1713090,13:20:36,13:20:36,643,3,"",0,0,728.56,0
1713090,13:21:05,13:21:05,644,4,"",0,0,942.39,0
1713090,13:21:56,13:21:56,645,5,"",0,0,1347.04,0
1713090,13:22:36,13:22:36,646,6,"",0,0,1624.41,0
1713090,13:23:11,13:23:11,647,7,"",0,0,1885.73,0
1713090,13:25:03,13:25:03,501,8,"",0,0,2665.04,0
1713090,13:25:27,13:25:27,91,9,"",0,0,2810.53,0
1713090,13:26:18,13:26:18,413,10,"",0,0,3125.60,0
1713090,13:26:51,13:26:51,481,11,"",0,0,3389.96,0
1713090,13:27:42,13:27:42,448,12,"",0,0,3751.36,0
1713090,13:28:35,13:28:35,62,13,"",0,0,4171.24,0
1713090,13:29:14,13:29:14,88,14,"",0,0,4458.66,0
1713090,13:29:44,13:29:44,116,15,"",0,0,4692.27,0
1713090,13:30:33,13:30:33,49,16,"",0,0,5032.07,0
1713090,13:30:55,13:30:55,482,17,"",0,0,5184.20,0
1713090,13:32:00,13:32:00,403,18,"",0,0,5666.85,1
1713090,13:32:27,13:32:27,198,19,"",0,0,5866.51,0
1713090,13:32:51,13:32:51,94,20,"",0,0,6036.04,0
1713090,13:33:51,13:33:51,291,21,"",0,0,6430.33,0
1713090,13:34:19,13:34:19,8,22,"",0,0,6617.06,0
1713090,13:35:08,13:35:08,343,23,"",0,0,7008.82,0
1713090,13:35:47,13:35:47,299,24,"",0,0,7258.23,0
1713090,13:37:00,13:37:00,423,25,"",0,0,7692.11,1
1713090,13:37:48,13:37:48,196,26,"",0,0,7872.37,0
1713090,13:38:32,13:38:32,473,27,"",0,0,8047.24,0
1713090,13:39:39,13:39:39,166,28,"",0,0,8327.31,0
1713090,13:40:28,13:40:28,144,29,"",0,0,8496.76,0
1713090,13:41:31,13:41:31,173,30,"",0,0,8732.54,0
1713090,13:42:23,13:42:23,162,31,"",0,0,8970.92,0
1713090,13:45:14,13:45:14,217,32,"",0,0,9655.67,0
1713090,13:45:47,13:45:47,134,33,"",0,0,9792.06,0
1713090,13:47:24,13:47:24,235,34,"",0,0,10255.21,0
1713090,13:48:53,13:48:53,147,35,"",0,0,10634.07,0
1713090,13:50:00,13:50:00,256,36,"",0,0,10879.92,1
1714020,09:00:00,09:00:00,256,1,"",0,0,0.00,1
1714020,09:01:02,09:01:02,284,2,"",0,0,317.16,0
1714020,09:02:06,09:02:06,105,3,"",0,0,640.98,0
1714020,09:02:30,09:02:30,75,4,"",0,0,770.07,0
1714020,09:03:20,09:03:20,389,5,"",0,0,1101.73,0
1714020,09:04:13,09:04:13,45,6,"",0,0,1464.65,0
1714020,09:04:39,09:04:39,308,7,"",0,0,1634.47,0
1714020,09:05:27,09:05:27,412,8,"",0,0,1937.87,0
1714020,09:06:10,09:06:10,506,9,"",0,0,2168.00,0
1714020,09:07:31,09:07:31,292,10,"",0,0,2600.43,0
1714020,09:08:14,09:08:14,288,11,"",0,0,2843.32,0
1714020,09:09:02,09:09:02,446,12,"",0,0,3165.72,0
1714020,09:10:00,09:10:00,82,13,"",0,0,3496.65,1
1714020,09:11:04,09:11:04,527,14,"",0,0,3836.17,0
1714020,09:11:47,09:11:47,395,15,"",0,0,4134.67,0
1714020,09:13:22,09:13:22,285,16,"",0,0,4675.56,0
1714020,09:15:02,09:15:02,311,17,"",0,0,5211.05,0
1714020,09:16:40,09:16:40,40,18,"",0,0,5589.90,0
1714020,09:20:00,09:20:00,519,19,"",0,0,6462.37,1
1714020,09:21:06,09:21:06,338,20,"",0,0,6780.75,0
1714020,09:21:58,09:21:58,367,21,"",0,0,7108.44,0
1714020,09:22:51,09:22:51,514,22,"",0,0,7547.55,0
1714020,09:23:47,09:23:47,96,23,"",0,0,8003.63,0
1714020,09:24:57,09:24:57,81,24,"",0,0,8540.83,0
1714020,09:27:06,09:27:06,400,25,"",0,0,9552.15,0
1714020,09:27:52,09:27:52,726,26,"",0,0,10021.13,0
1714020,09:29:02,09:29:02,725,27,"",0,0,10583.50,0
1714020,09:30:00,09:30:00,368,28,"",0,0,11082.58,1
1714040,09:00:00,09:00:00,256,1,"",0,0,0.00,1
1714040,09:01:02,09:01:02,284,2,"",0,0,317.16,0
1714040,09:02:06,09:02:06,105,3,"",0,0,640.98,0
1714040,09:02:30,09:02:30,75,4,"",0,0,770.07,0
1714040,09:03:20,09:03:20,389,5,"",0,0,1101.73,0
1714040,09:04:13,09:04:13,45,6,"",0,0,1464.65,0
1714040,09:04:39,09:04:39,308,7,"",0,0,1634.47,0
1714040,09:05:27,09:05:27,412,8,"",0,0,1937.87,0
1714040,09:06:10,09:06:10,506,9,"",0,0,2168.00,0
1714040,09:07:31,09:07:31,292,10,"",0,0,2600.43,0
1714040,09:08:14,09:08:14,288,11,"",0,0,2843.32,0
1714040,09:09:02,09:09:02,446,12,"",0,0,3165.72,0
1714040,09:10:00,09:10:00,82,13,"",0,0,3496.65,1
1714040,09:11:04,09:11:04,527,14,"",0,0,3836.17,0
1714040,09:11:47,09:11:47,395,15,"",0,0,4134.67,0
1714040,09:13:22,09:13:22,285,16,"",0,0,4675.56,0
1714040,09:15:02,09:15:02,311,17,"",0,0,5211.05,0
1714040,09:16:40,09:16:40,40,18,"",0,0,5589.90,0
1714040,09:20:00,09:20:00,519,19,"",0,0,6462.37,1
1714040,09:21:06,09:21:06,338,20,"",0,0,6780.75,0
1714040,09:21:58,09:21:58,367,21,"",0,0,7108.44,0
1714040,09:22:51,09:22:51,514,22,"",0,0,7547.55,0
1714040,09:23:47,09:23:47,96,23,"",0,0,8003.63,0
1714040,09:24:57,09:24:57,81,24,"",0,0,8540.83,0
1714040,09:27:06,09:27:06,400,25,"",0,0,9552.15,0
1714040,09:27:52,09:27:52,726,26,"",0,0,10021.13,0
1714040,09:29:02,09:29:02,725,27,"",0,0,10583.50,0
1714040,09:30:00,09:30:00,368,28,"",0,0,11082.58,1
1714090,09:00:00,09:00:00,256,1,"",0,0,0.00,1
1714090,09:01:02,09:01:02,284,2,"",0,0,317.16,0
1714090,09:02:06,09:02:06,105,3,"",0,0,640.98,0
1714090,09:02:30,09:02:30,75,4,"",0,0,770.07,0
1714090,09:03:20,09:03:20,389,5,"",0,0,1101.73,0
1714090,09:04:13,09:04:13,45,6,"",0,0,1464.65,0
1714090,09:04:39,09:04:39,308,7,"",0,0,1634.47,0
1714090,09:05:27,09:05:27,412,8,"",0,0,1937.87,0
1714090,09:06:10,09:06:10,506,9,"",0,0,2168.00,0
1714090,09:07:31,09:07:31,292,10,"",0,0,2600.43,0
1714090,09:08:14,09:08:14,288,11,"",0,0,2843.32,0
1714090,09:09:02,09:09:02,446,12,"",0,0,3165.72,0
1714090,09:10:00,09:10:00,82,13,"",0,0,3496.65,1
1714090,09:11:04,09:11:04,527,14,"",0,0,3836.17,0
1714090,09:11:47,09:11:47,395,15,"",0,0,4134.67,0
1714090,09:13:22,09:13:22,285,16,"",0,0,4675.56,0
1714090,09:15:02,09:15:02,311,17,"",0,0,5211.05,0
1714090,09:16:40,09:16:40,40,18,"",0,0,5589.90,0
1714090,09:20:00,09:20:00,519,19,"",0,0,6462.37,1
1714090,09:21:06,09:21:06,338,20,"",0,0,6780.75,0
1714090,09:21:58,09:21:58,367,21,"",0,0,7108.44,0
1714090,09:22:51,09:22:51,514,22,"",0,0,7547.55,0
1714090,09:23:47,09:23:47,96,23,"",0,0,8003.63,0
1714090,09:24:57,09:24:57,81,24,"",0,0,8540.83,0
1714090,09:27:06,09:27:06,400,25,"",0,0,9552.15,0
1714090,09:27:52,09:27:52,726,26,"",0,0,10021.13,0
1714090,09:29:02,09:29:02,725,27,"",0,0,10583.50,0
1714090,09:30:00,09:30:00,368,28,"",0,0,11082.58,1
1715080,15:00:00,15:00:00,256,1,"",0,0,0.00,1
1715080,15:01:02,15:01:02,284,2,"",0,0,317.16,0
1715080,15:02:06,15:02:06,105,3,"",0,0,640.98,0
1715080,15:02:30,15:02:30,75,4,"",0,0,770.07,0
1715080,15:03:20,15:03:20,389,5,"",0,0,1101.73,0
1715080,15:04:13,15:04:13,45,6,"",0,0,1464.65,0
1715080,15:04:39,15:04:39,308,7,"",0,0,1634.47,0
1715080,15:05:27,15:05:27,412,8,"",0,0,1937.87,0
1715080,15:06:10,15:06:10,506,9,"",0,0,2168.00,0
1715080,15:07:31,15:07:31,292,10,"",0,0,2600.43,0
1715080,15:08:14,15:08:14,288,11,"",0,0,2843.32,0
1715080,15:09:02,15:09:02,446,12,"",0,0,3165.72,0
1715080,15:10:00,15:10:00,82,13,"",0,0,3496.65,1
1715080,15:10:51,15:10:51,527,14,"",0,0,3836.17,0
1715080,15:11:26,15:11:26,395,15,"",0,0,4134.67,0
1715080,15:12:42,15:12:42,285,16,"",0,0,4675.56,0
1715080,15:14:02,15:14:02,311,17,"",0,0,5211.05,0
1715080,15:15:20,15:15:20,40,18,"",0,0,5589.90,0
1715080,15:18:00,15:18:00,519,19,"",0,0,6462.37,1
1715080,15:19:19,15:19:19,338,20,"",0,0,6780.75,0
1715080,15:20:22,15:20:22,367,21,"",0,0,7108.44,0
1715080,15:21:25,15:21:25,514,22,"",0,0,7547.55,0
1715080,15:22:32,15:22:32,96,23,"",0,0,8003.63,0
1715080,15:23:56,15:23:56,81,24,"",0,0,8540.83,0
1715080,15:26:32,15:26:32,400,25,"",0,0,9552.15,0
1715080,15:27:26,15:27:26,726,26,"",0,0,10021.13,0
1715080,15:28:50,15:28:50,725,27,"",0,0,10583.50,0
1715080,15:30:00,15:30:00,368,28,"",0,0,11082.58,1
1716020,05:32:00,05:32:00,357,1,"",0,0,0.00,1
1716020,05:33:05,05:33:05,158,2,"",0,0,251.17,0
1716020,05:34:21,05:34:21,476,3,"",0,0,534.27,0
1716020,05:35:34,05:35:34,53,4,"",0,0,810.00,0
1716020,05:36:21,05:36:21,200,5,"",0,0,979.06,0
1716020,05:37:20,05:37:20,172,6,"",0,0,1216.18,0
1716020,05:38:36,05:38:36,237,7,"",0,0,1469.15,0
1716020,05:40:00,05:40:00,147,8,"",0,0,1838.03,1
1716020,05:40:28,05:40:28,498,9,"",0,0,2025.75,0
1716020,05:40:56,05:40:56,499,10,"",0,0,2216.58,0
1716020,05:41:41,05:41:41,193,11,"",0,0,2552.20,0
1716020,05:42:13,05:42:13,354,12,"",0,0,2787.88,0
1716020,05:42:35,05:42:35,141,13,"",0,0,2945.46,0
1716020,05:43:14,05:43:14,428,14,"",0,0,3274.17,0
1716020,05:43:58,05:43:58,66,15,"",0,0,3556.20,0
1716020,05:44:37,05:44:37,20,16,"",0,0,3806.73,0
1716020,05:48:00,05:48:00,123,17,"",0,0,5072.67,1
1716020,05:48:24,05:48:24,130,18,"",0,0,5246.15,0
1716020,05:48:47,05:48:47,512,19,"",0,0,5396.13,0
1716020,05:49:18,05:49:18,234,20,"",0,0,5619.46,0
1716020,05:49:52,05:49:52,54,21,"",0,0,5870.95,0
1716020,05:50:43,05:50:43,163,22,"",0,0,6196.80,0
1716020,05:51:42,05:51:42,518,23,"",0,0,6618.94,0
1716020,05:52:20,05:52:20,462,24,"",0,0,6907.14,0
1716020,05:52:56,05:52:56,177,25,"",0,0,7158.29,0
1716020,05:53:40,05:53:40,115,26,"",0,0,7504.86,0
1716020,05:54:52,05:54:52,226,27,"",0,0,7908.47,0
1716020,05:56:00,05:56:00,56,28,"",0,0,8358.65,1
1716020,05:57:38,05:57:38,169,29,"",0,0,8836.76,0
1716020,05:58:54,05:58:54,211,30,"",0,0,9270.67,0
1716020,05:59:49,05:59:49,344,31,"",0,0,9514.39,0
1716020,06:00:18,06:00:18,224,32,"",0,0,9683.04,0
1716020,06:01:36,06:01:36,347,33,"",0,0,10145.56,0
1716020,06:02:20,06:02:20,28,34,"",0,0,10408.08,0
1716020,06:03:27,06:03:27,207,35,"",0,0,10825.30,0
1716020,06:05:00,06:05:00,246,36,"",0,0,11318.01,1
1716040,05:32:00,05:32:00,357,1,"",0,0,0.00,1
1716040,05:33:05,05:33:05,158,2,"",0,0,251.17,0
1716040,05:34:21,05:34:21,476,3,"",0,0,534.27,0
1716040,05:35:34,05:35:34,53,4,"",0,0,810.00,0
1716040,05:36:21,05:36:21,200,5,"",0,0,979.06,0
1716040,05:37:20,05:37:20,172,6,"",0,0,1216.18,0
1716040,05:38:36,05:38:36,237,7,"",0,0,1469.15,0
1716040,05:40:00,05:40:00,147,8,"",0,0,1838.03,1
1716040,05:40:28,05:40:28,498,9,"",0,0,2025.75,0
1716040,05:40:56,05:40:56,499,10,"",0,0,2216.58,0
1716040,05:41:41,05:41:41,193,11,"",0,0,2552.20,0
1716040,05:42:13,05:42:13,354,12,"",0,0,2787.88,0
1716040,05:42:35,05:42:35,141,13,"",0,0,2945.46,0
1716040,05:43:14,05:43:14,428,14,"",0,0,3274.17,0
1716040,05:43:58,05:43:58,66,15,"",0,0,3556.20,0
1716040,05:44:37,05:44:37,20,16,"",0,0,3806.73,0
1716040,05:48:00,05:48:00,123,17,"",0,0,5072.67,1
1716040,05:48:24,05:48:24,130,18,"",0,0,5246.15,0
1716040,05:48:47,05:48:47,512,19,"",0,0,5396.13,0
1716040,05:49:18,05:49:18,234,20,"",0,0,5619.46,0
1716040,05:49:52,05:49:52,54,21,"",0,0,5870.95,0
1716040,05:50:43,05:50:43,163,22,"",0,0,6196.80,0
1716040,05:51:42,05:51:42,518,23,"",0,0,6618.94,0
1716040,05:52:20,05:52:20,462,24,"",0,0,6907.14,0
1716040,05:52:56,05:52:56,177,25,"",0,0,7158.29,0
1716040,05:53:40,05:53:40,115,26,"",0,0,7504.86,0
1716040,05:54:52,05:54:52,226,27,"",0,0,7908.47,0
1716040,05:56:00,05:56:00,56,28,"",0,0,8358.65,1
1716040,05:57:38,05:57:38,169,29,"",0,0,8836.76,0
1716040,05:58:54,05:58:54,211,30,"",0,0,9270.67,0
1716040,05:59:49,05:59:49,344,31,"",0,0,9514.39,0
1716040,06:00:18,06:00:18,224,32,"",0,0,9683.04,0
1716040,06:01:36,06:01:36,347,33,"",0,0,10145.56,0
1716040,06:02:20,06:02:20,28,34,"",0,0,10408.08,0
1716040,06:03:27,06:03:27,207,35,"",0,0,10825.30,0
1716040,06:05:00,06:05:00,246,36,"",0,0,11318.01,1
1716090,05:32:00,05:32:00,357,1,"",0,0,0.00,1
1716090,05:33:05,05:33:05,158,2,"",0,0,251.17,0
1716090,05:34:21,05:34:21,476,3,"",0,0,534.27,0
1716090,05:35:34,05:35:34,53,4,"",0,0,810.00,0
1716090,05:36:21,05:36:21,200,5,"",0,0,979.06,0
1716090,05:37:20,05:37:20,172,6,"",0,0,1216.18,0
1716090,05:38:36,05:38:36,237,7,"",0,0,1469.15,0
1716090,05:40:00,05:40:00,147,8,"",0,0,1838.03,1
1716090,05:40:28,05:40:28,498,9,"",0,0,2025.75,0
1716090,05:40:56,05:40:56,499,10,"",0,0,2216.58,0
1716090,05:41:41,05:41:41,193,11,"",0,0,2552.20,0
1716090,05:42:13,05:42:13,354,12,"",0,0,2787.88,0
1716090,05:42:35,05:42:35,141,13,"",0,0,2945.46,0
1716090,05:43:14,05:43:14,428,14,"",0,0,3274.17,0
1716090,05:43:58,05:43:58,66,15,"",0,0,3556.20,0
1716090,05:44:37,05:44:37,20,16,"",0,0,3806.73,0
1716090,05:48:00,05:48:00,123,17,"",0,0,5072.67,1
1716090,05:48:24,05:48:24,130,18,"",0,0,5246.15,0
1716090,05:48:47,05:48:47,512,19,"",0,0,5396.13,0
1716090,05:49:18,05:49:18,234,20,"",0,0,5619.46,0
1716090,05:49:52,05:49:52,54,21,"",0,0,5870.95,0
1716090,05:50:43,05:50:43,163,22,"",0,0,6196.80,0
1716090,05:51:42,05:51:42,518,23,"",0,0,6618.94,0
1716090,05:52:20,05:52:20,462,24,"",0,0,6907.14,0
1716090,05:52:56,05:52:56,177,25,"",0,0,7158.29,0
1716090,05:53:40,05:53:40,115,26,"",0,0,7504.86,0
1716090,05:54:52,05:54:52,226,27,"",0,0,7908.47,0
1716090,05:56:00,05:56:00,56,28,"",0,0,8358.65,1
1716090,05:57:38,05:57:38,169,29,"",0,0,8836.76,0
1716090,05:58:54,05:58:54,211,30,"",0,0,9270.67,0
1716090,05:59:49,05:59:49,344,31,"",0,0,9514.39,0
1716090,06:00:18,06:00:18,224,32,"",0,0,9683.04,0
1716090,06:01:36,06:01:36,347,33,"",0,0,10145.56,0
1716090,06:02:20,06:02:20,28,34,"",0,0,10408.08,0
1716090,06:03:27,06:03:27,207,35,"",0,0,10825.30,0
1716090,06:05:00,06:05:00,246,36,"",0,0,11318.01,1
1717070,16:45:00,16:45:00,256,1,"",0,0,0.00,1
1717070,16:46:14,16:46:14,284,2,"",0,0,317.16,0
1717070,16:47:32,16:47:32,105,3,"",0,0,640.98,0
1717070,16:48:00,16:48:00,75,4,"",0,0,770.07,0
1717070,16:49:00,16:49:00,389,5,"",0,0,1101.73,0
1717070,16:50:04,16:50:04,45,6,"",0,0,1464.65,0
1717070,16:50:35,16:50:35,308,7,"",0,0,1634.47,0
1717070,16:51:32,16:51:32,412,8,"",0,0,1937.87,0
1717070,16:52:24,16:52:24,506,9,"",0,0,2168.00,0
1717070,16:54:02,16:54:02,292,10,"",0,0,2600.43,0
1717070,16:54:53,16:54:53,288,11,"",0,0,2843.32,0
1717070,16:55:51,16:55:51,446,12,"",0,0,3165.72,0
1717070,16:57:00,16:57:00,82,13,"",0,0,3496.65,1
1717070,16:58:13,16:58:13,527,14,"",0,0,3836.17,0
1717070,16:59:03,16:59:03,395,15,"",0,0,4134.67,0
1717070,17:00:52,17:00:52,285,16,"",0,0,4675.56,0
1717070,17:02:47,17:02:47,311,17,"",0,0,5211.05,0
1717070,17:04:12,17:04:12,259,18,"",0,0,5577.02,0
1717070,17:06:48,17:06:48,309,19,"",0,0,6293.33,0
1717070,17:10:08,17:10:08,400,20,"",0,0,7327.21,0
1717070,17:11:25,17:11:25,726,21,"",0,0,7796.19,0
1717070,17:13:22,17:13:22,725,22,"",0,0,8358.56,0
1717070,17:15:00,17:15:00,368,23,"",0,0,8857.64,1
1718080,11:44:00,11:44:00,401,1,"",0,0,0.00,1
1718080,11:45:49,11:45:49,247,2,"",0,0,842.87,0
1718080,11:47:05,11:47:05,63,3,"",0,0,1351.33,0
1718080,11:48:21,11:48:21,478,4,"",0,0,1978.18,0
1718080,11:49:21,11:49:21,164,5,"",0,0,2463.46,0
1718080,11:50:03,11:50:03,246,6,"",0,0,2791.59,0
1718080,11:50:48,11:50:48,26,7,"",0,0,3037.25,0
1718080,11:51:10,11:51:10,155,8,"",0,0,3192.92,0
1718080,11:52:00,11:52:00,276,9,"",0,0,3579.19,0
1718080,11:53:26,11:53:26,9,10,"",0,0,4345.86,0
1718080,11:54:03,11:54:03,243,11,"",0,0,4662.14,0
1718080,11:54:33,11:54:33,51,12,"",0,0,4900.46,0
1718080,11:55:01,11:55:01,675,13,"",0,0,5132.87,0
1718080,11:55:25,11:55:25,156,14,"",0,0,5337.84,0
1718080,11:55:58,11:55:58,15,15,"",0,0,5624.87,0
1718080,11:56:43,11:56:43,571,16,"",0,0,5889.80,0
1718080,11:57:48,11:57:48,572,17,"",0,0,6447.13,0
1718080,11:58:03,11:58:03,573,18,"",0,0,6570.48,0
1718080,11:58:49,11:58:49,37,19,"",0,0,6985.75,0
1718080,12:00:00,12:00:00,189,20,"",0,0,7410.85,1
1718080,12:00:47,12:00:47,279,21,"",0,0,7680.00,0
1718080,12:01:26,12:01:26,126,22,"",0,0,7901.03,0
1718080,12:02:39,12:02:39,269,23,"",0,0,8317.15,0
1718080,12:03:52,12:03:52,127,24,"",0,0,8711.06,0
1718080,12:04:42,12:04:42,312,25,"",0,0,8964.20,0
1718080,12:05:38,12:05:38,65,26,"",0,0,9274.57,0
1718080,12:06:25,12:06:25,445,27,"",0,0,9510.04,0
1718080,12:07:35,12:07:35,215,28,"",0,0,9825.88,0
1718080,12:08:51,12:08:51,507,29,"",0,0,10200.35,0
1718080,12:10:15,12:10:15,314,30,"",0,0,10594.42,0
1718080,12:11:00,12:11:00,39,31,"",0,0,10814.61,1
1718080,12:11:46,12:11:46,87,32,"",0,0,11096.05,0
1718080,12:12:39,12:12:39,488,33,"",0,0,11369.13,0
1718080,12:15:20,12:15:20,219,34,"",0,0,12075.78,0
1718080,12:17:00,12:17:00,357,35,"",0,0,12518.67,1
1719080,10:20:00,10:20:00,730,1,"",0,0,0.00,1
1719080,10:20:54,10:20:54,731,2,"",0,0,889.52,0
1719080,10:30:00,10:30:00,711,3,"",0,0,7775.64,1
1719080,10:41:00,10:41:00,2,4,"",0,0,11339.25,1
1719080,10:47:38,10:47:38,10,5,"",0,0,14656.38,0
1719080,10:52:00,10:52:00,132,6,"",0,0,16505.20,1
1719080,10:55:09,10:55:09,90,7,"",0,0,17662.29,0
1719080,10:57:00,10:57:00,256,8,"",0,0,18510.62,1
1720070,15:11:10,15:11:10,440,1,"",0,0,0.00,0
1720070,15:12:35,15:12:35,153,3,"",0,0,244.35,0
1720070,15:13:40,15:13:40,70,4,"",0,0,442.29,0
1720070,15:15:20,15:15:20,255,5,"",0,0,684.59,0
1720070,15:17:00,15:17:00,327,6,"",0,0,927.18,1
1720070,15:17:53,15:17:53,517,7,"",0,0,1163.05,0
1720070,15:18:52,15:18:52,72,8,"",0,0,1400.42,0
1720070,15:19:54,15:19:54,313,9,"",0,0,1673.93,0
1720070,15:22:05,15:22:05,268,10,"",0,0,2100.18,0
1720070,15:22:52,15:22:52,360,11,"",0,0,2341.19,0
1720070,15:23:40,15:23:40,221,12,"",0,0,2542.72,0
1720070,15:25:00,15:25:00,618,13,"",0,0,2935.63,1
1720070,15:26:53,15:26:53,619,14,"",0,0,3278.96,0
1720070,15:30:59,15:30:59,84,15,"",0,0,3843.12,0
1720070,15:33:39,15:33:39,212,16,"",0,0,4321.70,0
1720070,15:35:00,15:35:00,369,17,"",0,0,4505.73,1
1720070,15:36:40,15:36:40,90,18,"",0,0,5091.16,0
1720070,15:37:15,15:37:15,341,19,"",0,0,5334.72,0
1720070,15:37:41,15:37:41,472,20,"",0,0,5505.52,0
1720070,15:38:13,15:38:13,336,21,"",0,0,5613.79,0
1720070,15:39:22,15:39:22,157,22,"",0,0,5928.97,0
1720070,15:40:00,15:40:00,129,23,"",0,0,6136.09,1
1720070,15:42:00,15:42:00,490,24,"",0,0,6413.56,1
1720070,15:43:56,15:43:56,495,25,"",0,0,6649.82,0
1720070,15:45:38,15:45:38,452,26,"",0,0,6830.49,0
1720070,15:50:00,15:50:00,231,27,"",0,0,7368.73,1
1721070,08:10:00,08:10:00,496,1,"",0,0,0.00,1
1721070,08:10:38,08:10:38,437,2,"",0,0,370.01,0
1721070,08:11:16,08:11:16,528,3,"",0,0,752.37,0
1721070,08:11:36,08:11:36,86,4,"",0,0,945.08,0
1721070,08:12:28,08:12:28,439,5,"",0,0,1431.29,0
1721070,08:12:53,08:12:53,377,6,"",0,0,1652.89,0
1721070,08:13:15,08:13:15,251,7,"",0,0,1804.68,0
1721070,08:13:48,08:13:48,52,8,"",0,0,2059.64,0
1721070,08:14:17,08:14:17,424,9,"",0,0,2333.14,0
1721070,08:16:13,08:16:13,366,11,"",0,0,2705.58,0
1721070,08:17:21,08:17:21,262,12,"",0,0,3092.98,0
1721070,08:18:07,08:18:07,122,13,"",0,0,3447.32,0
1721070,08:18:48,08:18:48,457,14,"",0,0,3752.02,0
1721070,08:19:25,08:19:25,391,15,"",0,0,4018.35,0
1721070,08:20:24,08:20:24,505,16,"",0,0,4410.51,0
1721070,08:21:19,08:21:19,33,17,"",0,0,4741.19,0
1721070,08:21:53,08:21:53,271,18,"",0,0,4994.13,0
1721070,08:22:28,08:22:28,335,19,"",0,0,5243.41,0
1721070,08:23:00,08:23:00,456,20,"",0,0,5475.28,1
1721070,08:26:42,08:26:42,168,21,"",0,0,6811.97,0
1721070,08:27:20,08:27:20,190,22,"",0,0,7150.09,0
1721070,08:27:57,08:27:57,387,23,"",0,0,7447.48,0
1721070,08:28:29,08:28:29,497,24,"",0,0,7722.59,0
1721070,08:28:47,08:28:47,455,25,"",0,0,7871.12,0
1721070,08:29:15,08:29:15,255,26,"",0,0,8085.51,0
1721070,08:30:00,08:30:00,504,27,"",0,0,8438.24,1
1722080,12:00:00,12:00:00,256,1,"",0,0,0.00,1
1722080,12:01:02,12:01:02,284,2,"",0,0,317.16,0
1722080,12:02:06,12:02:06,105,3,"",0,0,640.98,0
1722080,12:02:30,12:02:30,75,4,"",0,0,770.07,0
1722080,12:03:20,12:03:20,389,5,"",0,0,1101.73,0
1722080,12:04:13,12:04:13,45,6,"",0,0,1464.65,0
1722080,12:04:39,12:04:39,308,7,"",0,0,1634.47,0
1722080,12:05:27,12:05:27,412,8,"",0,0,1937.87,0
1722080,12:06:10,12:06:10,506,9,"",0,0,2168.00,0
1722080,12:07:31,12:07:31,292,10,"",0,0,2600.43,0
1722080,12:08:14,12:08:14,288,11,"",0,0,2843.32,0
1722080,12:09:02,12:09:02,446,12,"",0,0,3165.72,0
1722080,12:10:00,12:10:00,82,13,"",0,0,3496.65,1
1722080,12:10:51,12:10:51,527,14,"",0,0,3836.17,0
1722080,12:11:26,12:11:26,395,15,"",0,0,4134.67,0
1722080,12:12:42,12:12:42,285,16,"",0,0,4675.56,0
1722080,12:14:02,12:14:02,311,17,"",0,0,5211.05,0
1722080,12:15:20,12:15:20,40,18,"",0,0,5589.90,0
1722080,12:18:00,12:18:00,519,19,"",0,0,6462.37,1
1722080,12:19:19,12:19:19,338,20,"",0,0,6780.75,0
1722080,12:20:22,12:20:22,367,21,"",0,0,7108.44,0
1722080,12:21:25,12:21:25,514,22,"",0,0,7547.55,0
1722080,12:22:32,12:22:32,96,23,"",0,0,8003.63,0
1722080,12:23:56,12:23:56,81,24,"",0,0,8540.83,0
1722080,12:26:32,12:26:32,400,25,"",0,0,9552.15,0
1722080,12:27:26,12:27:26,726,26,"",0,0,10021.13,0
1722080,12:28:50,12:28:50,725,27,"",0,0,10583.50,0
1722080,12:30:00,12:30:00,368,28,"",0,0,11082.58,1
1723020,20:00:00,20:00:00,698,1,"",0,0,0.00,1
1723020,20:01:07,20:01:07,501,2,"",0,0,460.23,0
1723020,20:01:42,20:01:42,91,3,"",0,0,610.09,0
1723020,20:02:46,20:02:46,413,4,"",0,0,925.16,0
1723020,20:03:29,20:03:29,481,5,"",0,0,1189.52,0
1723020,20:04:33,20:04:33,448,6,"",0,0,1550.92,0
1723020,20:05:41,20:05:41,62,7,"",0,0,1970.80,0
1723020,20:06:30,20:06:30,88,8,"",0,0,2258.22,0
1723020,20:07:08,20:07:08,116,9,"",0,0,2491.83,0
1723020,20:08:10,20:08:10,49,10,"",0,0,2831.63,0
1723020,20:08:37,20:08:37,482,11,"",0,0,2983.76,0
1723020,20:10:00,20:10:00,403,12,"",0,0,3466.41,1
1723020,20:10:27,20:10:27,198,13,"",0,0,3666.07,0
1723020,20:10:51,20:10:51,94,14,"",0,0,3835.60,0
1723020,20:11:51,20:11:51,291,15,"",0,0,4229.89,0
1723020,20:12:19,20:12:19,8,16,"",0,0,4416.62,0
1723020,20:13:08,20:13:08,343,17,"",0,0,4808.38,0
1723020,20:13:47,20:13:47,299,18,"",0,0,5057.79,0
1723020,20:15:00,20:15:00,423,19,"",0,0,5491.67,1
1723020,20:15:54,20:15:54,196,20,"",0,0,5671.93,0
1723020,20:16:44,20:16:44,473,21,"",0,0,5846.80,0
1723020,20:17:59,20:17:59,166,22,"",0,0,6126.87,0
1723020,20:18:53,20:18:53,144,23,"",0,0,6296.32,0
1723020,20:20:04,20:20:04,173,24,"",0,0,6532.10,0
1723020,20:21:02,20:21:02,162,25,"",0,0,6770.48,0
1723020,20:24:14,20:24:14,217,26,"",0,0,7455.23,0
1723020,20:25:00,20:25:00,134,27,"",0,0,7603.94,0
1723020,20:27:05,20:27:05,235,28,"",0,0,8099.40,0
1723020,20:28:45,20:28:45,147,29,"",0,0,8478.26,0
1723020,20:30:00,20:30:00,256,30,"",0,0,8724.11,1
1723040,20:00:00,20:00:00,698,1,"",0,0,0.00,1
1723040,20:01:07,20:01:07,501,2,"",0,0,460.23,0
1723040,20:01:42,20:01:42,91,3,"",0,0,610.09,0
1723040,20:02:46,20:02:46,413,4,"",0,0,925.16,0
1723040,20:03:29,20:03:29,481,5,"",0,0,1189.52,0
1723040,20:04:33,20:04:33,448,6,"",0,0,1550.92,0
1723040,20:05:41,20:05:41,62,7,"",0,0,1970.80,0
1723040,20:06:30,20:06:30,88,8,"",0,0,2258.22,0
1723040,20:07:08,20:07:08,116,9,"",0,0,2491.83,0
1723040,20:08:10,20:08:10,49,10,"",0,0,2831.63,0
1723040,20:08:37,20:08:37,482,11,"",0,0,2983.76,0
1723040,20:10:00,20:10:00,403,12,"",0,0,3466.41,1
1723040,20:10:27,20:10:27,198,13,"",0,0,3666.07,0
1723040,20:10:51,20:10:51,94,14,"",0,0,3835.60,0
1723040,20:11:51,20:11:51,291,15,"",0,0,4229.89,0
1723040,20:12:19,20:12:19,8,16,"",0,0,4416.62,0
1723040,20:13:08,20:13:08,343,17,"",0,0,4808.38,0
1723040,20:13:47,20:13:47,299,18,"",0,0,5057.79,0
1723040,20:15:00,20:15:00,423,19,"",0,0,5491.67,1
1723040,20:15:54,20:15:54,196,20,"",0,0,5671.93,0
1723040,20:16:44,20:16:44,473,21,"",0,0,5846.80,0
1723040,20:17:59,20:17:59,166,22,"",0,0,6126.87,0
1723040,20:18:53,20:18:53,144,23,"",0,0,6296.32,0
1723040,20:20:04,20:20:04,173,24,"",0,0,6532.10,0
1723040,20:21:02,20:21:02,162,25,"",0,0,6770.48,0
1723040,20:24:14,20:24:14,217,26,"",0,0,7455.23,0
1723040,20:25:00,20:25:00,134,27,"",0,0,7603.94,0
1723040,20:27:05,20:27:05,235,28,"",0,0,8099.40,0
1723040,20:28:45,20:28:45,147,29,"",0,0,8478.26,0
1723040,20:30:00,20:30:00,256,30,"",0,0,8724.11,1
1723090,20:00:00,20:00:00,698,1,"",0,0,0.00,1
1723090,20:01:07,20:01:07,501,2,"",0,0,460.23,0
1723090,20:01:42,20:01:42,91,3,"",0,0,610.09,0
1723090,20:02:46,20:02:46,413,4,"",0,0,925.16,0
1723090,20:03:29,20:03:29,481,5,"",0,0,1189.52,0
1723090,20:04:33,20:04:33,448,6,"",0,0,1550.92,0
1723090,20:05:41,20:05:41,62,7,"",0,0,1970.80,0
1723090,20:06:30,20:06:30,88,8,"",0,0,2258.22,0
1723090,20:07:08,20:07:08,116,9,"",0,0,2491.83,0
1723090,20:08:10,20:08:10,49,10,"",0,0,2831.63,0
1723090,20:08:37,20:08:37,482,11,"",0,0,2983.76,0
1723090,20:10:00,20:10:00,403,12,"",0,0,3466.41,1
1723090,20:10:27,20:10:27,198,13,"",0,0,3666.07,0
1723090,20:10:51,20:10:51,94,14,"",0,0,3835.60,0
1723090,20:11:51,20:11:51,291,15,"",0,0,4229.89,0
1723090,20:12:19,20:12:19,8,16,"",0,0,4416.62,0
1723090,20:13:08,20:13:08,343,17,"",0,0,4808.38,0
1723090,20:13:47,20:13:47,299,18,"",0,0,5057.79,0
1723090,20:15:00,20:15:00,423,19,"",0,0,5491.67,1
1723090,20:15:54,20:15:54,196,20,"",0,0,5671.93,0
1723090,20:16:44,20:16:44,473,21,"",0,0,5846.80,0
1723090,20:17:59,20:17:59,166,22,"",0,0,6126.87,0
1723090,20:18:53,20:18:53,144,23,"",0,0,6296.32,0
1723090,20:20:04,20:20:04,173,24,"",0,0,6532.10,0
1723090,20:21:02,20:21:02,162,25,"",0,0,6770.48,0
1723090,20:24:14,20:24:14,217,26,"",0,0,7455.23,0
1723090,20:25:00,20:25:00,134,27,"",0,0,7603.94,0
1723090,20:27:05,20:27:05,235,28,"",0,0,8099.40,0
1723090,20:28:45,20:28:45,147,29,"",0,0,8478.26,0
1723090,20:30:00,20:30:00,256,30,"",0,0,8724.11,1
1724020,08:00:00,08:00:00,680,1,"",0,0,0.00,1
1724020,08:00:29,08:00:29,760,2,"",0,0,599.01,0
1724020,08:18:00,08:18:00,563,4,"",0,0,2723.05,1
1724020,08:18:29,08:18:29,564,5,"",0,0,3065.60,0
1724020,08:19:44,08:19:44,565,6,"",0,0,3955.26,0
1724020,08:22:24,08:22:24,733,7,"",0,0,5275.45,0
1724020,08:30:33,08:30:33,566,8,"",0,0,11608.14,0
1724020,08:32:00,08:32:00,556,9,"",0,0,12498.58,1
1724020,08:35:33,08:35:33,555,10,"",0,0,14625.41,0
1724020,08:53:05,08:53:05,455,11,"",0,0,30615.24,0
1724020,08:54:00,08:54:00,513,12,"",0,0,31374.35,1
1724020,08:55:09,08:55:09,129,13,"",0,0,31783.30,0
1724020,08:57:57,08:57:57,300,14,"",0,0,32695.01,0
1724020,09:05:01,09:05:01,756,15,"",0,0,34715.82,0
1724020,09:07:00,09:07:00,755,16,"",0,0,35288.14,1
1724040,08:00:00,08:00:00,680,1,"",0,0,0.00,1
1724040,08:00:29,08:00:29,760,2,"",0,0,599.01,0
1724040,08:18:00,08:18:00,563,4,"",0,0,2723.05,1
1724040,08:18:29,08:18:29,564,5,"",0,0,3065.60,0
1724040,08:19:44,08:19:44,565,6,"",0,0,3955.26,0
1724040,08:22:24,08:22:24,733,7,"",0,0,5275.45,0
1724040,08:30:33,08:30:33,566,8,"",0,0,11608.14,0
1724040,08:32:00,08:32:00,556,9,"",0,0,12498.58,1
1724040,08:35:33,08:35:33,555,10,"",0,0,14625.41,0
1724040,08:53:05,08:53:05,455,11,"",0,0,30615.24,0
1724040,08:54:00,08:54:00,513,12,"",0,0,31374.35,1
1724040,08:55:09,08:55:09,129,13,"",0,0,31783.30,0
1724040,08:57:57,08:57:57,300,14,"",0,0,32695.01,0
1724040,09:05:01,09:05:01,756,15,"",0,0,34715.82,0
1724040,09:07:00,09:07:00,755,16,"",0,0,35288.14,1
1724090,08:00:00,08:00:00,680,1,"",0,0,0.00,1
1724090,08:00:29,08:00:29,760,2,"",0,0,599.01,0
1724090,08:18:00,08:18:00,563,4,"",0,0,2723.05,1
1724090,08:18:29,08:18:29,564,5,"",0,0,3065.60,0
1724090,08:19:44,08:19:44,565,6,"",0,0,3955.26,0
1724090,08:22:24,08:22:24,733,7,"",0,0,5275.45,0
1724090,08:30:33,08:30:33,566,8,"",0,0,11608.14,0
1724090,08:32:00,08:32:00,556,9,"",0,0,12498.58,1
1724090,08:35:33,08:35:33,555,10,"",0,0,14625.41,0
1724090,08:53:05,08:53:05,455,11,"",0,0,30615.24,0
1724090,08:54:00,08:54:00,513,12,"",0,0,31374.35,1
1724090,08:55:09,08:55:09,129,13,"",0,0,31783.30,0
1724090,08:57:57,08:57:57,300,14,"",0,0,32695.01,0
1724090,09:05:01,09:05:01,756,15,"",0,0,34715.82,0
1724090,09:07:00,09:07:00,755,16,"",0,0,35288.14,1
1725020,14:27:00,14:27:00,357,1,"",0,0,0.00,1
1725020,14:28:05,14:28:05,158,2,"",0,0,251.17,0
1725020,14:29:21,14:29:21,476,3,"",0,0,534.27,0
1725020,14:30:34,14:30:34,53,4,"",0,0,810.00,0
1725020,14:31:21,14:31:21,200,5,"",0,0,979.06,0
1725020,14:32:20,14:32:20,172,6,"",0,0,1216.18,0
1725020,14:33:36,14:33:36,237,7,"",0,0,1469.15,0
1725020,14:35:00,14:35:00,147,8,"",0,0,1838.03,1
1725020,14:35:35,14:35:35,498,9,"",0,0,2025.75,0
1725020,14:36:10,14:36:10,499,10,"",0,0,2216.58,0
1725020,14:37:06,14:37:06,193,11,"",0,0,2552.20,0
1725020,14:37:47,14:37:47,354,12,"",0,0,2787.88,0
1725020,14:38:14,14:38:14,141,13,"",0,0,2945.46,0
1725020,14:39:03,14:39:03,428,14,"",0,0,3274.17,0
1725020,14:39:58,14:39:58,66,15,"",0,0,3556.20,0
1725020,14:40:46,14:40:46,20,16,"",0,0,3806.73,0
1725020,14:45:00,14:45:00,123,17,"",0,0,5072.67,1
1725020,14:45:30,14:45:30,130,18,"",0,0,5246.15,0
1725020,14:45:58,14:45:58,512,19,"",0,0,5396.13,0
1725020,14:46:38,14:46:38,234,20,"",0,0,5619.46,0
1725020,14:47:20,14:47:20,54,21,"",0,0,5870.95,0
1725020,14:48:24,14:48:24,163,22,"",0,0,6196.80,0
1725020,14:49:37,14:49:37,518,23,"",0,0,6618.94,0
1725020,14:50:25,14:50:25,462,24,"",0,0,6907.14,0
1725020,14:51:10,14:51:10,177,25,"",0,0,7158.29,0
1725020,14:52:06,14:52:06,115,26,"",0,0,7504.86,0
1725020,14:53:35,14:53:35,226,27,"",0,0,7908.47,0
1725020,14:55:00,14:55:00,56,28,"",0,0,8358.65,1
1725020,14:55:54,14:55:54,169,29,"",0,0,8836.76,0
1725020,14:56:36,14:56:36,211,30,"",0,0,9270.67,0
1725020,14:57:07,14:57:07,344,31,"",0,0,9514.39,0
1725020,14:57:23,14:57:23,224,32,"",0,0,9683.04,0
1725020,14:58:07,14:58:07,347,33,"",0,0,10145.56,0
1725020,14:58:31,14:58:31,28,34,"",0,0,10408.08,0
1725020,14:59:08,14:59:08,207,35,"",0,0,10825.30,0
1725020,15:00:00,15:00:00,246,36,"",0,0,11318.01,1
1725040,14:27:00,14:27:00,357,1,"",0,0,0.00,1
1725040,14:28:05,14:28:05,158,2,"",0,0,251.17,0
1725040,14:29:21,14:29:21,476,3,"",0,0,534.27,0
1725040,14:30:34,14:30:34,53,4,"",0,0,810.00,0
1725040,14:31:21,14:31:21,200,5,"",0,0,979.06,0
1725040,14:32:20,14:32:20,172,6,"",0,0,1216.18,0
1725040,14:33:36,14:33:36,237,7,"",0,0,1469.15,0
1725040,14:35:00,14:35:00,147,8,"",0,0,1838.03,1
1725040,14:35:35,14:35:35,498,9,"",0,0,2025.75,0
1725040,14:36:10,14:36:10,499,10,"",0,0,2216.58,0
1725040,14:37:06,14:37:06,193,11,"",0,0,2552.20,0
1725040,14:37:47,14:37:47,354,12,"",0,0,2787.88,0
1725040,14:38:14,14:38:14,141,13,"",0,0,2945.46,0
1725040,14:39:03,14:39:03,428,14,"",0,0,3274.17,0
1725040,14:39:58,14:39:58,66,15,"",0,0,3556.20,0
1725040,14:40:46,14:40:46,20,16,"",0,0,3806.73,0
1725040,14:45:00,14:45:00,123,17,"",0,0,5072.67,1
1725040,14:45:30,14:45:30,130,18,"",0,0,5246.15,0
1725040,14:45:58,14:45:58,512,19,"",0,0,5396.13,0
1725040,14:46:38,14:46:38,234,20,"",0,0,5619.46,0
1725040,14:47:20,14:47:20,54,21,"",0,0,5870.95,0
1725040,14:48:24,14:48:24,163,22,"",0,0,6196.80,0
1725040,14:49:37,14:49:37,518,23,"",0,0,6618.94,0
1725040,14:50:25,14:50:25,462,24,"",0,0,6907.14,0
1725040,14:51:10,14:51:10,177,25,"",0,0,7158.29,0
1725040,14:52:06,14:52:06,115,26,"",0,0,7504.86,0
1725040,14:53:35,14:53:35,226,27,"",0,0,7908.47,0
1725040,14:55:00,14:55:00,56,28,"",0,0,8358.65,1
1725040,14:55:54,14:55:54,169,29,"",0,0,8836.76,0
1725040,14:56:36,14:56:36,211,30,"",0,0,9270.67,0
1725040,14:57:07,14:57:07,344,31,"",0,0,9514.39,0
1725040,14:57:23,14:57:23,224,32,"",0,0,9683.04,0
1725040,14:58:07,14:58:07,347,33,"",0,0,10145.56,0
1725040,14:58:31,14:58:31,28,34,"",0,0,10408.08,0
1725040,14:59:08,14:59:08,207,35,"",0,0,10825.30,0
1725040,15:00:00,15:00:00,246,36,"",0,0,11318.01,1
1725090,14:27:00,14:27:00,357,1,"",0,0,0.00,1
1725090,14:28:05,14:28:05,158,2,"",0,0,251.17,0
1725090,14:29:21,14:29:21,476,3,"",0,0,534.27,0
1725090,14:30:34,14:30:34,53,4,"",0,0,810.00,0
1725090,14:31:21,14:31:21,200,5,"",0,0,979.06,0
1725090,14:32:20,14:32:20,172,6,"",0,0,1216.18,0
1725090,14:33:36,14:33:36,237,7,"",0,0,1469.15,0
1725090,14:35:00,14:35:00,147,8,"",0,0,1838.03,1
1725090,14:35:35,14:35:35,498,9,"",0,0,2025.75,0
1725090,14:36:10,14:36:10,499,10,"",0,0,2216.58,0
1725090,14:37:06,14:37:06,193,11,"",0,0,2552.20,0
1725090,14:37:47,14:37:47,354,12,"",0,0,2787.88,0
1725090,14:38:14,14:38:14,141,13,"",0,0,2945.46,0
1725090,14:39:03,14:39:03,428,14,"",0,0,3274.17,0
1725090,14:39:58,14:39:58,66,15,"",0,0,3556.20,0
1725090,14:40:46,14:40:46,20,16,"",0,0,3806.73,0
1725090,14:45:00,14:45:00,123,17,"",0,0,5072.67,1
1725090,14:45:30,14:45:30,130,18,"",0,0,5246.15,0
1725090,14:45:58,14:45:58,512,19,"",0,0,5396.13,0
1725090,14:46:38,14:46:38,234,20,"",0,0,5619.46,0
1725090,14:47:20,14:47:20,54,21,"",0,0,5870.95,0
1725090,14:48:24,14:48:24,163,22,"",0,0,6196.80,0
1725090,14:49:37,14:49:37,518,23,"",0,0,6618.94,0
1725090,14:50:25,14:50:25,462,24,"",0,0,6907.14,0
1725090,14:51:10,14:51:10,177,25,"",0,0,7158.29,0
1725090,14:52:06,14:52:06,115,26,"",0,0,7504.86,0
1725090,14:53:35,14:53:35,226,27,"",0,0,7908.47,0
1725090,14:55:00,14:55:00,56,28,"",0,0,8358.65,1
1725090,14:55:54,14:55:54,169,29,"",0,0,8836.76,0
1725090,14:56:36,14:56:36,211,30,"",0,0,9270.67,0
1725090,14:57:07,14:57:07,344,31,"",0,0,9514.39,0
1725090,14:57:23,14:57:23,224,32,"",0,0,9683.04,0
1725090,14:58:07,14:58:07,347,33,"",0,0,10145.56,0
1725090,14:58:31,14:58:31,28,34,"",0,0,10408.08,0
1725090,14:59:08,14:59:08,207,35,"",0,0,10825.30,0
1725090,15:00:00,15:00:00,246,36,"",0,0,11318.01,1
1726020,13:50:00,13:50:00,368,1,"",0,0,0.00,1
1726020,13:51:24,13:51:24,85,2,"",0,0,351.41,0
1726020,13:53:21,13:53:21,411,3,"",0,0,1124.01,0
1726020,13:54:50,13:54:50,258,4,"",0,0,1646.98,0
1726020,13:55:24,13:55:24,171,5,"",0,0,1900.68,0
1726020,13:55:49,13:55:49,41,6,"",0,0,2064.41,0
1726020,13:56:35,13:56:35,330,7,"",0,0,2444.13,0
1726020,14:02:00,14:02:00,42,8,"",0,0,4413.25,1
1726020,14:02:21,14:02:21,410,9,"",0,0,4621.51,0
1726020,14:03:22,14:03:22,370,10,"",0,0,5169.27,0
1726020,14:04:59,14:04:59,289,11,"",0,0,5942.70,0
1726020,14:05:49,14:05:49,511,12,"",0,0,6326.63,0
1726020,14:06:59,14:06:59,283,13,"",0,0,6844.33,0
1726020,14:08:05,14:08:05,236,14,"",0,0,7399.45,0
1726020,14:08:34,14:08:34,148,15,"",0,0,7686.59,0
1726020,14:09:22,14:09:22,469,16,"",0,0,8034.53,0
1726020,14:10:00,14:10:00,39,17,"",0,0,8275.61,1
1726020,14:10:49,14:10:49,87,18,"",0,0,8557.05,0
1726020,14:11:45,14:11:45,488,19,"",0,0,8830.13,0
1726020,14:14:37,14:14:37,219,20,"",0,0,9536.78,0
1726020,14:16:07,14:16:07,465,21,"",0,0,9911.61,0
1726020,14:17:31,14:17:31,361,22,"",0,0,10238.65,0
1726020,14:18:24,14:18:24,182,23,"",0,0,10450.96,0
1726020,14:19:23,14:19:23,467,24,"",0,0,10716.28,0
1726020,14:20:19,14:20:19,44,25,"",0,0,10990.78,0
1726020,14:21:18,14:21:18,320,26,"",0,0,11312.70,0
1726020,14:22:49,14:22:49,235,27,"",0,0,11816.64,0
1726020,14:24:03,14:24:03,147,28,"",0,0,12195.50,0
1726020,14:25:00,14:25:00,256,29,"",0,0,12441.35,1
1726040,13:50:00,13:50:00,368,1,"",0,0,0.00,1
1726040,13:51:24,13:51:24,85,2,"",0,0,351.41,0
1726040,13:53:21,13:53:21,411,3,"",0,0,1124.01,0
1726040,13:54:50,13:54:50,258,4,"",0,0,1646.98,0
1726040,13:55:24,13:55:24,171,5,"",0,0,1900.68,0
1726040,13:55:49,13:55:49,41,6,"",0,0,2064.41,0
1726040,13:56:35,13:56:35,330,7,"",0,0,2444.13,0
1726040,14:02:00,14:02:00,42,8,"",0,0,4413.25,1
1726040,14:02:21,14:02:21,410,9,"",0,0,4621.51,0
1726040,14:03:22,14:03:22,370,10,"",0,0,5169.27,0
1726040,14:04:59,14:04:59,289,11,"",0,0,5942.70,0
1726040,14:05:49,14:05:49,511,12,"",0,0,6326.63,0
1726040,14:06:59,14:06:59,283,13,"",0,0,6844.33,0
1726040,14:08:05,14:08:05,236,14,"",0,0,7399.45,0
1726040,14:08:34,14:08:34,148,15,"",0,0,7686.59,0
1726040,14:09:22,14:09:22,469,16,"",0,0,8034.53,0
1726040,14:10:00,14:10:00,39,17,"",0,0,8275.61,1
1726040,14:10:49,14:10:49,87,18,"",0,0,8557.05,0
1726040,14:11:45,14:11:45,488,19,"",0,0,8830.13,0
1726040,14:14:37,14:14:37,219,20,"",0,0,9536.78,0
1726040,14:16:07,14:16:07,465,21,"",0,0,9911.61,0
1726040,14:17:31,14:17:31,361,22,"",0,0,10238.65,0
1726040,14:18:24,14:18:24,182,23,"",0,0,10450.96,0
1726040,14:19:23,14:19:23,467,24,"",0,0,10716.28,0
1726040,14:20:19,14:20:19,44,25,"",0,0,10990.78,0
1726040,14:21:18,14:21:18,320,26,"",0,0,11312.70,0
1726040,14:22:49,14:22:49,235,27,"",0,0,11816.64,0
1726040,14:24:03,14:24:03,147,28,"",0,0,12195.50,0
1726040,14:25:00,14:25:00,256,29,"",0,0,12441.35,1
1726090,13:50:00,13:50:00,368,1,"",0,0,0.00,1
1726090,13:51:24,13:51:24,85,2,"",0,0,351.41,0
1726090,13:53:21,13:53:21,411,3,"",0,0,1124.01,0
1726090,13:54:50,13:54:50,258,4,"",0,0,1646.98,0
1726090,13:55:24,13:55:24,171,5,"",0,0,1900.68,0
1726090,13:55:49,13:55:49,41,6,"",0,0,2064.41,0
1726090,13:56:35,13:56:35,330,7,"",0,0,2444.13,0
1726090,14:02:00,14:02:00,42,8,"",0,0,4413.25,1
1726090,14:02:21,14:02:21,410,9,"",0,0,4621.51,0
1726090,14:03:22,14:03:22,370,10,"",0,0,5169.27,0
1726090,14:04:59,14:04:59,289,11,"",0,0,5942.70,0
1726090,14:05:49,14:05:49,511,12,"",0,0,6326.63,0
1726090,14:06:59,14:06:59,283,13,"",0,0,6844.33,0
1726090,14:08:05,14:08:05,236,14,"",0,0,7399.45,0
1726090,14:08:34,14:08:34,148,15,"",0,0,7686.59,0
1726090,14:09:22,14:09:22,469,16,"",0,0,8034.53,0
1726090,14:10:00,14:10:00,39,17,"",0,0,8275.61,1
1726090,14:10:49,14:10:49,87,18,"",0,0,8557.05,0
1726090,14:11:45,14:11:45,488,19,"",0,0,8830.13,0
1726090,14:14:37,14:14:37,219,20,"",0,0,9536.78,0
1726090,14:16:07,14:16:07,465,21,"",0,0,9911.61,0
1726090,14:17:31,14:17:31,361,22,"",0,0,10238.65,0
1726090,14:18:24,14:18:24,182,23,"",0,0,10450.96,0
1726090,14:19:23,14:19:23,467,24,"",0,0,10716.28,0
1726090,14:20:19,14:20:19,44,25,"",0,0,10990.78,0
1726090,14:21:18,14:21:18,320,26,"",0,0,11312.70,0
1726090,14:22:49,14:22:49,235,27,"",0,0,11816.64,0
1726090,14:24:03,14:24:03,147,28,"",0,0,12195.50,0
1726090,14:25:00,14:25:00,256,29,"",0,0,12441.35,1
1727010,08:30:00,08:30:00,256,1,"",0,0,0.00,1
1727010,08:30:22,08:30:22,336,2,"",0,0,161.41,0
1727010,08:31:00,08:31:00,498,3,"",0,0,455.47,0
1727010,08:31:26,08:31:26,499,4,"",0,0,646.30,0
1727010,08:32:06,08:32:06,193,5,"",0,0,981.92,0
1727010,08:32:36,08:32:36,354,6,"",0,0,1217.60,0
1727010,08:32:56,08:32:56,141,7,"",0,0,1375.18,0
1727010,08:33:31,08:33:31,428,8,"",0,0,1703.89,0
1727010,08:34:11,08:34:11,66,9,"",0,0,1985.92,0
1727010,08:34:46,08:34:46,20,10,"",0,0,2236.45,0
1727010,08:38:00,08:38:00,328,11,"",0,0,3604.58,1
1727010,08:38:26,08:38:26,29,12,"",0,0,3909.54,0
1727010,08:38:39,08:38:39,92,13,"",0,0,4060.43,0
1727010,08:39:32,08:39:32,332,14,"",0,0,4657.23,0
1727010,08:41:17,08:41:17,225,15,"",0,0,5897.95,0
1727010,08:41:29,08:41:29,128,16,"",0,0,6033.64,0
1727010,08:41:44,08:41:44,359,17,"",0,0,6238.27,0
1727010,08:42:03,08:42:03,431,18,"",0,0,6459.29,0
1727010,08:42:27,08:42:27,421,19,"",0,0,6818.13,0
1727010,08:43:19,08:43:19,379,20,"",0,0,7454.18,0
1727010,08:43:54,08:43:54,402,21,"",0,0,7863.56,0
1727010,08:44:10,08:44:10,125,22,"",0,0,8067.69,0
1727010,08:44:35,08:44:35,596,23,"",0,0,8427.97,0
1727010,08:45:00,08:45:00,553,24,"",0,0,8702.69,1
1727010,08:45:42,08:45:42,648,25,"",0,0,9213.95,0
1727010,08:46:03,08:46:03,672,26,"",0,0,9444.16,0
1727010,08:46:19,08:46:19,554,27,"",0,0,9602.08,0
1727010,08:48:28,08:48:28,229,28,"",0,0,11292.43,0
1727010,08:48:50,08:48:50,427,29,"",0,0,11599.62,0
1727010,08:49:38,08:49:38,371,30,"",0,0,12051.14,0
1727010,08:50:16,08:50:16,425,31,"",0,0,12455.62,0
1727010,08:50:40,08:50:40,57,32,"",0,0,12693.84,0
1727010,08:51:00,08:51:00,461,33,"",0,0,12910.00,1
1727010,08:51:25,08:51:25,297,34,"",0,0,13088.51,0
1727010,08:52:05,08:52:05,239,35,"",0,0,13406.73,0
1727010,08:52:30,08:52:30,295,36,"",0,0,13542.57,0
1727010,08:53:06,08:53:06,337,37,"",0,0,13755.69,0
1727010,08:53:44,08:53:44,290,38,"",0,0,13939.44,0
1727010,08:55:15,08:55:15,149,39,"",0,0,14501.49,0
1727010,08:56:03,08:56:03,12,40,"",0,0,14892.31,0
1727010,08:57:02,08:57:02,100,41,"",0,0,15282.60,0
1727010,08:57:38,08:57:38,674,42,"",0,0,15532.66,0
1727010,08:58:16,08:58:16,385,43,"",0,0,15814.01,0
1727010,08:58:44,08:58:44,150,44,"",0,0,16043.18,0
1727010,09:00:00,09:00:00,500,45,"",0,0,16453.32,1
1728080,11:50:00,11:50:00,256,1,"",0,0,0.00,1
1728080,11:50:59,11:50:59,284,2,"",0,0,317.16,0
1728080,11:52:01,11:52:01,105,3,"",0,0,640.98,0
1728080,11:52:40,11:52:40,319,4,"",0,0,866.17,0
1728080,11:54:24,11:54:24,58,5,"",0,0,1531.03,0
1728080,11:55:00,11:55:00,466,6,"",0,0,1768.16,0
1728080,11:55:39,11:55:39,522,7,"",0,0,1993.95,0
1728080,11:56:53,11:56:53,103,8,"",0,0,2436.29,0
1728080,11:57:20,11:57:20,170,9,"",0,0,2621.13,0
1728080,11:58:00,11:58:00,264,10,"",0,0,2848.46,1
1728080,11:58:56,11:58:56,27,11,"",0,0,3189.95,0
1728080,11:59:34,11:59:34,303,12,"",0,0,3426.81,0
1728080,12:00:28,12:00:28,112,13,"",0,0,3831.24,0
1728080,12:00:54,12:00:54,353,14,"",0,0,4016.73,0
1728080,12:01:50,12:01:50,301,15,"",0,0,4390.92,0
1728080,12:02:22,12:02:22,232,16,"",0,0,4616.07,0
1728080,12:03:00,12:03:00,253,17,"",0,0,4873.14,1
1728080,12:03:40,12:03:40,365,18,"",0,0,5178.80,0
1728080,12:04:07,12:04:07,98,19,"",0,0,5412.11,0
1728080,12:04:48,12:04:48,55,20,"",0,0,5727.54,0
1728080,12:05:17,12:05:17,510,21,"",0,0,5987.07,0
1728080,12:05:54,12:05:54,420,22,"",0,0,6279.53,0
1728080,12:06:40,12:06:40,110,23,"",0,0,6674.11,0
1728080,12:07:28,12:07:28,333,24,"",0,0,7055.60,0
1728080,12:08:02,12:08:02,124,25,"",0,0,7311.49,0
1728080,12:08:45,12:08:45,104,26,"",0,0,7607.43,0
1728080,12:09:19,12:09:19,485,27,"",0,0,7839.15,0
1728080,12:10:00,12:10:00,698,28,"",0,0,8223.61,1
1729020,05:15:00,05:15:00,256,1,"",0,0,0.00,1
1729020,05:15:34,05:15:34,284,2,"",0,0,308.46,0
1729020,05:16:10,05:16:10,105,3,"",0,0,618.13,0
1729020,05:16:35,05:16:35,319,4,"",0,0,821.46,0
1729020,05:17:58,05:17:58,278,5,"",0,0,1652.38,0
1729020,05:18:39,05:18:39,752,6,"",0,0,2039.45,0
1729020,05:20:17,05:20:17,145,7,"",0,0,2353.64,0
1729020,05:20:44,05:20:44,444,8,"",0,0,2608.14,0
1729020,05:21:03,05:21:03,192,9,"",0,0,2787.58,0
1729020,05:21:46,05:21:46,138,10,"",0,0,3243.28,0
1729020,05:22:14,05:22:14,135,11,"",0,0,3534.28,0
1729020,05:22:33,05:22:33,486,12,"",0,0,3727.22,0
1729020,05:23:00,05:23:00,136,13,"",0,0,4023.67,1
1729020,05:23:32,05:23:32,79,14,"",0,0,4363.83,0
1729020,05:24:17,05:24:17,524,15,"",0,0,4723.80,0
1729020,05:25:09,05:25:09,216,16,"",0,0,5266.85,0
1729020,05:26:16,05:26:16,183,18,"",0,0,5554.42,0
1729020,05:26:38,05:26:38,436,19,"",0,0,5706.16,0
1729020,05:27:05,05:27:05,102,20,"",0,0,5927.54,0
1729020,05:28:00,05:28:00,254,21,"",0,0,6425.87,1
1729020,05:29:25,05:29:25,248,22,"",0,0,6790.52,0
1729020,05:30:27,05:30:27,16,23,"",0,0,7018.10,0
1729020,05:31:32,05:31:32,464,24,"",0,0,7272.85,0
1729020,05:32:31,05:32:31,244,25,"",0,0,7534.15,0
1729020,05:33:21,05:33:21,422,26,"",0,0,7732.87,0
1729020,05:34:59,05:34:59,167,27,"",0,0,8117.10,0
1729020,05:36:12,05:36:12,287,28,"",0,0,8394.65,0
1729020,05:37:50,05:37:50,398,29,"",0,0,8795.10,0
1729020,05:38:34,05:38:34,17,30,"",0,0,8985.29,0
1729020,05:39:09,05:39:09,331,31,"",0,0,9137.45,0
1729020,05:40:00,05:40:00,453,32,"",0,0,9359.75,1
1729020,05:40:52,05:40:52,709,33,"",0,0,9898.03,0
1729020,05:41:15,05:41:15,111,34,"",0,0,10196.11,0
1729020,05:41:49,05:41:49,241,35,"",0,0,10545.95,0
1729020,05:42:00,05:42:00,325,36,"",0,0,10687.47,0
1729020,05:43:11,05:43:11,209,37,"",0,0,11398.35,0
1729020,05:44:03,05:44:03,184,38,"",0,0,11916.51,0
1729020,05:45:00,05:45:00,753,39,"",0,0,12576.83,1
1729040,05:15:00,05:15:00,256,1,"",0,0,0.00,1
1729040,05:15:34,05:15:34,284,2,"",0,0,308.46,0
1729040,05:16:10,05:16:10,105,3,"",0,0,618.13,0
1729040,05:16:35,05:16:35,319,4,"",0,0,821.46,0
1729040,05:17:58,05:17:58,278,5,"",0,0,1652.38,0
1729040,05:18:39,05:18:39,752,6,"",0,0,2039.45,0
1729040,05:20:17,05:20:17,145,7,"",0,0,2353.64,0
1729040,05:20:44,05:20:44,444,8,"",0,0,2608.14,0
1729040,05:21:03,05:21:03,192,9,"",0,0,2787.58,0
1729040,05:21:46,05:21:46,138,10,"",0,0,3243.28,0
1729040,05:22:14,05:22:14,135,11,"",0,0,3534.28,0
1729040,05:22:33,05:22:33,486,12,"",0,0,3727.22,0
1729040,05:23:00,05:23:00,136,13,"",0,0,4023.67,1
1729040,05:23:32,05:23:32,79,14,"",0,0,4363.83,0
1729040,05:24:17,05:24:17,524,15,"",0,0,4723.80,0
1729040,05:25:09,05:25:09,216,16,"",0,0,5266.85,0
1729040,05:26:16,05:26:16,183,18,"",0,0,5554.42,0
1729040,05:26:38,05:26:38,436,19,"",0,0,5706.16,0
1729040,05:27:05,05:27:05,102,20,"",0,0,5927.54,0
1729040,05:28:00,05:28:00,254,21,"",0,0,6425.87,1
1729040,05:29:25,05:29:25,248,22,"",0,0,6790.52,0
1729040,05:30:27,05:30:27,16,23,"",0,0,7018.10,0
1729040,05:31:32,05:31:32,464,24,"",0,0,7272.85,0
1729040,05:32:31,05:32:31,244,25,"",0,0,7534.15,0
1729040,05:33:21,05:33:21,422,26,"",0,0,7732.87,0
1729040,05:34:59,05:34:59,167,27,"",0,0,8117.10,0
1729040,05:36:12,05:36:12,287,28,"",0,0,8394.65,0
1729040,05:37:50,05:37:50,398,29,"",0,0,8795.10,0
1729040,05:38:34,05:38:34,17,30,"",0,0,8985.29,0
1729040,05:39:09,05:39:09,331,31,"",0,0,9137.45,0
1729040,05:40:00,05:40:00,453,32,"",0,0,9359.75,1
1729040,05:40:52,05:40:52,709,33,"",0,0,9898.03,0
1729040,05:41:15,05:41:15,111,34,"",0,0,10196.11,0
1729040,05:41:49,05:41:49,241,35,"",0,0,10545.95,0
1729040,05:42:00,05:42:00,325,36,"",0,0,10687.47,0
1729040,05:43:11,05:43:11,209,37,"",0,0,11398.35,0
1729040,05:44:03,05:44:03,184,38,"",0,0,11916.51,0
1729040,05:45:00,05:45:00,753,39,"",0,0,12576.83,1
1729090,05:15:00,05:15:00,256,1,"",0,0,0.00,1
1729090,05:15:34,05:15:34,284,2,"",0,0,308.46,0
1729090,05:16:10,05:16:10,105,3,"",0,0,618.13,0
1729090,05:16:35,05:16:35,319,4,"",0,0,821.46,0
1729090,05:17:58,05:17:58,278,5,"",0,0,1652.38,0
1729090,05:18:39,05:18:39,752,6,"",0,0,2039.45,0
1729090,05:20:17,05:20:17,145,7,"",0,0,2353.64,0
1729090,05:20:44,05:20:44,444,8,"",0,0,2608.14,0
1729090,05:21:03,05:21:03,192,9,"",0,0,2787.58,0
1729090,05:21:46,05:21:46,138,10,"",0,0,3243.28,0
1729090,05:22:14,05:22:14,135,11,"",0,0,3534.28,0
1729090,05:22:33,05:22:33,486,12,"",0,0,3727.22,0
1729090,05:23:00,05:23:00,136,13,"",0,0,4023.67,1
1729090,05:23:32,05:23:32,79,14,"",0,0,4363.83,0
1729090,05:24:17,05:24:17,524,15,"",0,0,4723.80,0
1729090,05:25:09,05:25:09,216,16,"",0,0,5266.85,0
1729090,05:26:16,05:26:16,183,18,"",0,0,5554.42,0
1729090,05:26:38,05:26:38,436,19,"",0,0,5706.16,0
1729090,05:27:05,05:27:05,102,20,"",0,0,5927.54,0
1729090,05:28:00,05:28:00,254,21,"",0,0,6425.87,1
1729090,05:29:25,05:29:25,248,22,"",0,0,6790.52,0
1729090,05:30:27,05:30:27,16,23,"",0,0,7018.10,0
1729090,05:31:32,05:31:32,464,24,"",0,0,7272.85,0
1729090,05:32:31,05:32:31,244,25,"",0,0,7534.15,0
1729090,05:33:21,05:33:21,422,26,"",0,0,7732.87,0
1729090,05:34:59,05:34:59,167,27,"",0,0,8117.10,0
1729090,05:36:12,05:36:12,287,28,"",0,0,8394.65,0
1729090,05:37:50,05:37:50,398,29,"",0,0,8795.10,0
1729090,05:38:34,05:38:34,17,30,"",0,0,8985.29,0
1729090,05:39:09,05:39:09,331,31,"",0,0,9137.45,0
1729090,05:40:00,05:40:00,453,32,"",0,0,9359.75,1
1729090,05:40:52,05:40:52,709,33,"",0,0,9898.03,0
1729090,05:41:15,05:41:15,111,34,"",0,0,10196.11,0
1729090,05:41:49,05:41:49,241,35,"",0,0,10545.95,0
1729090,05:42:00,05:42:00,325,36,"",0,0,10687.47,0
1729090,05:43:11,05:43:11,209,37,"",0,0,11398.35,0
1729090,05:44:03,05:44:03,184,38,"",0,0,11916.51,0
1729090,05:45:00,05:45:00,753,39,"",0,0,12576.83,1
1730080,08:30:00,08:30:00,256,1,"",0,0,0.00,1
1730080,08:30:22,08:30:22,336,2,"",0,0,161.41,0
1730080,08:31:00,08:31:00,498,3,"",0,0,455.47,0
1730080,08:31:26,08:31:26,499,4,"",0,0,646.30,0
1730080,08:32:06,08:32:06,193,5,"",0,0,981.92,0
1730080,08:32:36,08:32:36,354,6,"",0,0,1217.60,0
1730080,08:32:56,08:32:56,141,7,"",0,0,1375.18,0
1730080,08:33:31,08:33:31,428,8,"",0,0,1703.89,0
1730080,08:34:11,08:34:11,66,9,"",0,0,1985.92,0
1730080,08:34:46,08:34:46,20,10,"",0,0,2236.45,0
1730080,08:38:00,08:38:00,328,11,"",0,0,3604.58,1
1730080,08:38:26,08:38:26,29,12,"",0,0,3909.54,0
1730080,08:38:39,08:38:39,92,13,"",0,0,4060.43,0
1730080,08:39:32,08:39:32,332,14,"",0,0,4657.23,0
1730080,08:41:17,08:41:17,225,15,"",0,0,5897.95,0
1730080,08:41:29,08:41:29,128,16,"",0,0,6033.64,0
1730080,08:41:44,08:41:44,359,17,"",0,0,6238.27,0
1730080,08:42:03,08:42:03,431,18,"",0,0,6459.29,0
1730080,08:42:27,08:42:27,421,19,"",0,0,6818.13,0
1730080,08:43:19,08:43:19,379,20,"",0,0,7454.18,0
1730080,08:43:54,08:43:54,402,21,"",0,0,7863.56,0
1730080,08:44:10,08:44:10,125,22,"",0,0,8067.69,0
1730080,08:44:35,08:44:35,596,23,"",0,0,8427.97,0
1730080,08:45:00,08:45:00,553,24,"",0,0,8702.69,1
1730080,08:45:42,08:45:42,648,25,"",0,0,9213.95,0
1730080,08:46:03,08:46:03,672,26,"",0,0,9444.16,0
1730080,08:46:19,08:46:19,554,27,"",0,0,9602.08,0
1730080,08:48:28,08:48:28,229,28,"",0,0,11292.43,0
1730080,08:48:50,08:48:50,427,29,"",0,0,11599.62,0
1730080,08:49:38,08:49:38,371,30,"",0,0,12051.14,0
1730080,08:50:16,08:50:16,425,31,"",0,0,12455.62,0
1730080,08:50:40,08:50:40,57,32,"",0,0,12693.84,0
1730080,08:51:00,08:51:00,461,33,"",0,0,12910.00,1
1730080,08:51:25,08:51:25,297,34,"",0,0,13088.51,0
1730080,08:52:05,08:52:05,239,35,"",0,0,13406.73,0
1730080,08:52:30,08:52:30,295,36,"",0,0,13542.57,0
1730080,08:53:06,08:53:06,337,37,"",0,0,13755.69,0
1730080,08:53:44,08:53:44,290,38,"",0,0,13939.44,0
1730080,08:55:15,08:55:15,149,39,"",0,0,14501.49,0
1730080,08:56:03,08:56:03,12,40,"",0,0,14892.31,0
1730080,08:57:02,08:57:02,100,41,"",0,0,15282.60,0
1730080,08:57:38,08:57:38,674,42,"",0,0,15532.66,0
1730080,08:58:16,08:58:16,385,43,"",0,0,15814.01,0
1730080,08:58:44,08:58:44,150,44,"",0,0,16043.18,0
1730080,09:00:00,09:00:00,500,45,"",0,0,16453.32,1
1731010,10:10:00,10:10:00,496,1,"",0,0,0.00,1
1731010,10:10:38,10:10:38,437,2,"",0,0,370.01,0
1731010,10:11:16,10:11:16,528,3,"",0,0,752.37,0
1731010,10:11:36,10:11:36,86,4,"",0,0,945.08,0
1731010,10:12:28,10:12:28,439,5,"",0,0,1431.29,0
1731010,10:12:53,10:12:53,377,6,"",0,0,1652.89,0
1731010,10:13:15,10:13:15,251,7,"",0,0,1804.68,0
1731010,10:13:48,10:13:48,52,8,"",0,0,2059.64,0
1731010,10:14:17,10:14:17,424,9,"",0,0,2333.14,0
1731010,10:16:13,10:16:13,366,11,"",0,0,2705.58,0
1731010,10:17:21,10:17:21,262,12,"",0,0,3092.98,0
1731010,10:18:07,10:18:07,122,13,"",0,0,3447.32,0
1731010,10:18:48,10:18:48,457,14,"",0,0,3752.02,0
1731010,10:19:25,10:19:25,391,15,"",0,0,4018.35,0
1731010,10:20:24,10:20:24,505,16,"",0,0,4410.51,0
1731010,10:21:19,10:21:19,33,17,"",0,0,4741.19,0
1731010,10:21:53,10:21:53,271,18,"",0,0,4994.13,0
1731010,10:22:28,10:22:28,335,19,"",0,0,5243.41,0
1731010,10:23:00,10:23:00,456,20,"",0,0,5475.28,1
1731010,10:26:42,10:26:42,168,21,"",0,0,6811.97,0
1731010,10:27:20,10:27:20,190,22,"",0,0,7150.09,0
1731010,10:27:57,10:27:57,387,23,"",0,0,7447.48,0
1731010,10:28:29,10:28:29,497,24,"",0,0,7722.59,0
1731010,10:28:47,10:28:47,455,25,"",0,0,7871.12,0
1731010,10:29:15,10:29:15,255,26,"",0,0,8085.51,0
1731010,10:30:00,10:30:00,504,27,"",0,0,8438.24,1
1732080,05:38:00,05:38:00,465,1,"",0,0,0.00,1
1732080,05:39:06,05:39:06,361,2,"",0,0,327.04,0
1732080,05:39:48,05:39:48,182,3,"",0,0,539.35,0
1732080,05:40:35,05:40:35,467,4,"",0,0,804.67,0
1732080,05:41:17,05:41:17,44,5,"",0,0,1077.52,0
1732080,05:42:04,05:42:04,320,6,"",0,0,1399.44,0
1732080,05:43:16,05:43:16,235,7,"",0,0,1903.38,0
1732080,05:44:15,05:44:15,147,8,"",0,0,2282.24,0
1732080,05:45:00,05:45:00,256,9,"",0,0,2528.09,1
1733020,11:15:00,11:15:00,256,1,"",0,0,0.00,1
1733020,11:15:59,11:15:59,284,2,"",0,0,317.16,0
1733020,11:17:01,11:17:01,105,3,"",0,0,640.98,0
1733020,11:17:40,11:17:40,319,4,"",0,0,866.17,0
1733020,11:19:24,11:19:24,58,5,"",0,0,1531.03,0
1733020,11:20:00,11:20:00,466,6,"",0,0,1768.16,0
1733020,11:20:39,11:20:39,522,7,"",0,0,1993.95,0
1733020,11:21:53,11:21:53,103,8,"",0,0,2436.29,0
1733020,11:22:20,11:22:20,170,9,"",0,0,2621.13,0
1733020,11:23:00,11:23:00,264,10,"",0,0,2848.46,1
1733020,11:23:56,11:23:56,27,11,"",0,0,3189.95,0
1733020,11:24:34,11:24:34,303,12,"",0,0,3426.81,0
1733020,11:25:28,11:25:28,112,13,"",0,0,3831.24,0
1733020,11:25:54,11:25:54,353,14,"",0,0,4016.73,0
1733020,11:26:50,11:26:50,301,15,"",0,0,4390.92,0
1733020,11:27:22,11:27:22,232,16,"",0,0,4616.07,0
1733020,11:28:00,11:28:00,253,17,"",0,0,4873.14,1
1733020,11:28:32,11:28:32,365,18,"",0,0,5178.80,0
1733020,11:28:53,11:28:53,98,19,"",0,0,5412.11,0
1733020,11:29:26,11:29:26,55,20,"",0,0,5727.54,0
1733020,11:29:48,11:29:48,510,21,"",0,0,5987.07,0
1733020,11:30:18,11:30:18,420,22,"",0,0,6279.53,0
1733020,11:30:55,11:30:55,110,23,"",0,0,6674.11,0
1733020,11:31:33,11:31:33,333,24,"",0,0,7055.60,0
1733020,11:31:59,11:31:59,124,25,"",0,0,7311.48,0
1733020,11:32:33,11:32:33,104,26,"",0,0,7607.40,0
1733020,11:33:00,11:33:00,485,27,"",0,0,7839.12,1
1733020,11:34:14,11:34:14,634,28,"",0,0,8460.34,0
1733020,11:35:52,11:35:52,635,29,"",0,0,9273.71,0
1733020,11:36:20,11:36:20,636,30,"",0,0,9513.52,0
1733020,11:36:45,11:36:45,637,31,"",0,0,9710.14,0
1733020,11:37:25,11:37:25,638,32,"",0,0,9981.79,0
1733020,11:38:05,11:38:05,639,33,"",0,0,10350.08,0
1733020,11:38:55,11:38:55,640,34,"",0,0,10781.65,0
1733020,11:40:00,11:40:00,641,35,"",0,0,11399.01,1
1733040,11:15:00,11:15:00,256,1,"",0,0,0.00,1
1733040,11:15:59,11:15:59,284,2,"",0,0,317.16,0
1733040,11:17:01,11:17:01,105,3,"",0,0,640.98,0
1733040,11:17:40,11:17:40,319,4,"",0,0,866.17,0
1733040,11:19:24,11:19:24,58,5,"",0,0,1531.03,0
1733040,11:20:00,11:20:00,466,6,"",0,0,1768.16,0
1733040,11:20:39,11:20:39,522,7,"",0,0,1993.95,0
1733040,11:21:53,11:21:53,103,8,"",0,0,2436.29,0
1733040,11:22:20,11:22:20,170,9,"",0,0,2621.13,0
1733040,11:23:00,11:23:00,264,10,"",0,0,2848.46,1
1733040,11:23:56,11:23:56,27,11,"",0,0,3189.95,0
1733040,11:24:34,11:24:34,303,12,"",0,0,3426.81,0
1733040,11:25:28,11:25:28,112,13,"",0,0,3831.24,0
1733040,11:25:54,11:25:54,353,14,"",0,0,4016.73,0
1733040,11:26:50,11:26:50,301,15,"",0,0,4390.92,0
1733040,11:27:22,11:27:22,232,16,"",0,0,4616.07,0
1733040,11:28:00,11:28:00,253,17,"",0,0,4873.14,1
1733040,11:28:32,11:28:32,365,18,"",0,0,5178.80,0
1733040,11:28:53,11:28:53,98,19,"",0,0,5412.11,0
1733040,11:29:26,11:29:26,55,20,"",0,0,5727.54,0
1733040,11:29:48,11:29:48,510,21,"",0,0,5987.07,0
1733040,11:30:18,11:30:18,420,22,"",0,0,6279.53,0
1733040,11:30:55,11:30:55,110,23,"",0,0,6674.11,0
1733040,11:31:33,11:31:33,333,24,"",0,0,7055.60,0
1733040,11:31:59,11:31:59,124,25,"",0,0,7311.48,0
1733040,11:32:33,11:32:33,104,26,"",0,0,7607.40,0
1733040,11:33:00,11:33:00,485,27,"",0,0,7839.12,1
1733040,11:34:14,11:34:14,634,28,"",0,0,8460.34,0
1733040,11:35:52,11:35:52,635,29,"",0,0,9273.71,0
1733040,11:36:20,11:36:20,636,30,"",0,0,9513.52,0
1733040,11:36:45,11:36:45,637,31,"",0,0,9710.14,0
1733040,11:37:25,11:37:25,638,32,"",0,0,9981.79,0
1733040,11:38:05,11:38:05,639,33,"",0,0,10350.08,0
1733040,11:38:55,11:38:55,640,34,"",0,0,10781.65,0
1733040,11:40:00,11:40:00,641,35,"",0,0,11399.01,1
1733090,11:15:00,11:15:00,256,1,"",0,0,0.00,1
1733090,11:15:59,11:15:59,284,2,"",0,0,317.16,0
1733090,11:17:01,11:17:01,105,3,"",0,0,640.98,0
1733090,11:17:40,11:17:40,319,4,"",0,0,866.17,0
1733090,11:19:24,11:19:24,58,5,"",0,0,1531.03,0
1733090,11:20:00,11:20:00,466,6,"",0,0,1768.16,0
1733090,11:20:39,11:20:39,522,7,"",0,0,1993.95,0
1733090,11:21:53,11:21:53,103,8,"",0,0,2436.29,0
1733090,11:22:20,11:22:20,170,9,"",0,0,2621.13,0
1733090,11:23:00,11:23:00,264,10,"",0,0,2848.46,1
1733090,11:23:56,11:23:56,27,11,"",0,0,3189.95,0
1733090,11:24:34,11:24:34,303,12,"",0,0,3426.81,0
1733090,11:25:28,11:25:28,112,13,"",0,0,3831.24,0
1733090,11:25:54,11:25:54,353,14,"",0,0,4016.73,0
1733090,11:26:50,11:26:50,301,15,"",0,0,4390.92,0
1733090,11:27:22,11:27:22,232,16,"",0,0,4616.07,0
1733090,11:28:00,11:28:00,253,17,"",0,0,4873.14,1
1733090,11:28:32,11:28:32,365,18,"",0,0,5178.80,0
1733090,11:28:53,11:28:53,98,19,"",0,0,5412.11,0
1733090,11:29:26,11:29:26,55,20,"",0,0,5727.54,0
1733090,11:29:48,11:29:48,510,21,"",0,0,5987.07,0
1733090,11:30:18,11:30:18,420,22,"",0,0,6279.53,0
1733090,11:30:55,11:30:55,110,23,"",0,0,6674.11,0
1733090,11:31:33,11:31:33,333,24,"",0,0,7055.60,0
1733090,11:31:59,11:31:59,124,25,"",0,0,7311.48,0
1733090,11:32:33,11:32:33,104,26,"",0,0,7607.40,0
1733090,11:33:00,11:33:00,485,27,"",0,0,7839.12,1
1733090,11:34:14,11:34:14,634,28,"",0,0,8460.34,0
1733090,11:35:52,11:35:52,635,29,"",0,0,9273.71,0
1733090,11:36:20,11:36:20,636,30,"",0,0,9513.52,0
1733090,11:36:45,11:36:45,637,31,"",0,0,9710.14,0
1733090,11:37:25,11:37:25,638,32,"",0,0,9981.79,0
1733090,11:38:05,11:38:05,639,33,"",0,0,10350.08,0
1733090,11:38:55,11:38:55,640,34,"",0,0,10781.65,0
1733090,11:40:00,11:40:00,641,35,"",0,0,11399.01,1
1734020,14:25:00,14:25:00,401,1,"",0,0,0.00,1
1734020,14:26:00,14:26:00,63,2,"",0,0,438.31,0
1734020,14:27:22,14:27:22,478,3,"",0,0,1065.16,0
1734020,14:28:27,14:28:27,164,4,"",0,0,1550.44,0
1734020,14:29:13,14:29:13,246,5,"",0,0,1878.57,0
1734020,14:30:02,14:30:02,26,6,"",0,0,2124.23,0
1734020,14:30:26,14:30:26,155,7,"",0,0,2279.90,0
1734020,14:31:20,14:31:20,276,8,"",0,0,2666.17,0
1734020,14:32:53,14:32:53,9,9,"",0,0,3432.84,0
1734020,14:33:33,14:33:33,243,10,"",0,0,3749.12,0
1734020,14:34:05,14:34:05,51,11,"",0,0,3987.44,0
1734020,14:34:35,14:34:35,675,12,"",0,0,4219.85,0
1734020,14:35:02,14:35:02,156,13,"",0,0,4424.82,0
1734020,14:35:38,14:35:38,15,14,"",0,0,4711.85,0
1734020,14:36:26,14:36:26,571,15,"",0,0,4976.78,0
1734020,14:37:37,14:37:37,572,16,"",0,0,5534.11,0
1734020,14:37:53,14:37:53,573,17,"",0,0,5657.46,0
1734020,14:38:43,14:38:43,37,18,"",0,0,6072.73,0
1734020,14:40:00,14:40:00,189,19,"",0,0,6497.83,1
1734020,14:41:04,14:41:04,279,20,"",0,0,6766.98,0
1734020,14:41:58,14:41:58,126,21,"",0,0,6988.01,0
1734020,14:43:37,14:43:37,269,22,"",0,0,7404.13,0
1734020,14:45:16,14:45:16,127,23,"",0,0,7798.04,0
1734020,14:46:25,14:46:25,312,24,"",0,0,8051.18,0
1734020,14:47:41,14:47:41,65,25,"",0,0,8361.55,0
1734020,14:48:46,14:48:46,445,26,"",0,0,8597.02,0
1734020,14:50:21,14:50:21,215,27,"",0,0,8912.86,0
1734020,14:52:04,14:52:04,507,28,"",0,0,9287.33,0
1734020,14:53:58,14:53:58,314,29,"",0,0,9681.40,0
1734020,14:55:00,14:55:00,39,30,"",0,0,9901.59,1
1734020,14:55:54,14:55:54,87,31,"",0,0,10183.03,0
1734020,14:56:56,14:56:56,488,32,"",0,0,10456.11,0
1734020,15:00:03,15:00:03,219,33,"",0,0,11162.76,0
1734020,15:02:00,15:02:00,357,34,"",0,0,11605.65,1
1734040,14:25:00,14:25:00,401,1,"",0,0,0.00,1
1734040,14:26:00,14:26:00,63,2,"",0,0,438.31,0
1734040,14:27:22,14:27:22,478,3,"",0,0,1065.16,0
1734040,14:28:27,14:28:27,164,4,"",0,0,1550.44,0
1734040,14:29:13,14:29:13,246,5,"",0,0,1878.57,0
1734040,14:30:02,14:30:02,26,6,"",0,0,2124.23,0
1734040,14:30:26,14:30:26,155,7,"",0,0,2279.90,0
1734040,14:31:20,14:31:20,276,8,"",0,0,2666.17,0
1734040,14:32:53,14:32:53,9,9,"",0,0,3432.84,0
1734040,14:33:33,14:33:33,243,10,"",0,0,3749.12,0
1734040,14:34:05,14:34:05,51,11,"",0,0,3987.44,0
1734040,14:34:35,14:34:35,675,12,"",0,0,4219.85,0
1734040,14:35:02,14:35:02,156,13,"",0,0,4424.82,0
1734040,14:35:38,14:35:38,15,14,"",0,0,4711.85,0
1734040,14:36:26,14:36:26,571,15,"",0,0,4976.78,0
1734040,14:37:37,14:37:37,572,16,"",0,0,5534.11,0
1734040,14:37:53,14:37:53,573,17,"",0,0,5657.46,0
1734040,14:38:43,14:38:43,37,18,"",0,0,6072.73,0
1734040,14:40:00,14:40:00,189,19,"",0,0,6497.83,1
1734040,14:41:04,14:41:04,279,20,"",0,0,6766.98,0
1734040,14:41:58,14:41:58,126,21,"",0,0,6988.01,0
1734040,14:43:37,14:43:37,269,22,"",0,0,7404.13,0
1734040,14:45:16,14:45:16,127,23,"",0,0,7798.04,0
1734040,14:46:25,14:46:25,312,24,"",0,0,8051.18,0
1734040,14:47:41,14:47:41,65,25,"",0,0,8361.55,0
1734040,14:48:46,14:48:46,445,26,"",0,0,8597.02,0
1734040,14:50:21,14:50:21,215,27,"",0,0,8912.86,0
1734040,14:52:04,14:52:04,507,28,"",0,0,9287.33,0
1734040,14:53:58,14:53:58,314,29,"",0,0,9681.40,0
1734040,14:55:00,14:55:00,39,30,"",0,0,9901.59,1
1734040,14:55:54,14:55:54,87,31,"",0,0,10183.03,0
1734040,14:56:56,14:56:56,488,32,"",0,0,10456.11,0
1734040,15:00:03,15:00:03,219,33,"",0,0,11162.76,0
1734040,15:02:00,15:02:00,357,34,"",0,0,11605.65,1
1734090,14:25:00,14:25:00,401,1,"",0,0,0.00,1
1734090,14:26:00,14:26:00,63,2,"",0,0,438.31,0
1734090,14:27:22,14:27:22,478,3,"",0,0,1065.16,0
1734090,14:28:27,14:28:27,164,4,"",0,0,1550.44,0
1734090,14:29:13,14:29:13,246,5,"",0,0,1878.57,0
1734090,14:30:02,14:30:02,26,6,"",0,0,2124.23,0
1734090,14:30:26,14:30:26,155,7,"",0,0,2279.90,0
1734090,14:31:20,14:31:20,276,8,"",0,0,2666.17,0
1734090,14:32:53,14:32:53,9,9,"",0,0,3432.84,0
1734090,14:33:33,14:33:33,243,10,"",0,0,3749.12,0
1734090,14:34:05,14:34:05,51,11,"",0,0,3987.44,0
1734090,14:34:35,14:34:35,675,12,"",0,0,4219.85,0
1734090,14:35:02,14:35:02,156,13,"",0,0,4424.82,0
1734090,14:35:38,14:35:38,15,14,"",0,0,4711.85,0
1734090,14:36:26,14:36:26,571,15,"",0,0,4976.78,0
1734090,14:37:37,14:37:37,572,16,"",0,0,5534.11,0
1734090,14:37:53,14:37:53,573,17,"",0,0,5657.46,0
1734090,14:38:43,14:38:43,37,18,"",0,0,6072.73,0
1734090,14:40:00,14:40:00,189,19,"",0,0,6497.83,1
1734090,14:41:04,14:41:04,279,20,"",0,0,6766.98,0
1734090,14:41:58,14:41:58,126,21,"",0,0,6988.01,0
1734090,14:43:37,14:43:37,269,22,"",0,0,7404.13,0
1734090,14:45:16,14:45:16,127,23,"",0,0,7798.04,0
1734090,14:46:25,14:46:25,312,24,"",0,0,8051.18,0
1734090,14:47:41,14:47:41,65,25,"",0,0,8361.55,0
1734090,14:48:46,14:48:46,445,26,"",0,0,8597.02,0
1734090,14:50:21,14:50:21,215,27,"",0,0,8912.86,0
1734090,14:52:04,14:52:04,507,28,"",0,0,9287.33,0
1734090,14:53:58,14:53:58,314,29,"",0,0,9681.40,0
1734090,14:55:00,14:55:00,39,30,"",0,0,9901.59,1
1734090,14:55:54,14:55:54,87,31,"",0,0,10183.03,0
1734090,14:56:56,14:56:56,488,32,"",0,0,10456.11,0
1734090,15:00:03,15:00:03,219,33,"",0,0,11162.76,0
1734090,15:02:00,15:02:00,357,34,"",0,0,11605.65,1
1735070,20:43:00,20:43:00,755,1,"",0,0,0.00,1
1735070,20:45:00,20:45:00,378,2,"",0,0,613.30,1
1735070,20:48:01,20:48:01,219,3,"",0,0,1580.88,0
1735070,20:49:22,20:49:22,357,4,"",0,0,2023.77,0
1735070,20:50:04,20:50:04,158,5,"",0,0,2274.94,0
1735070,20:50:54,20:50:54,476,6,"",0,0,2558.04,0
1735070,20:51:58,20:51:58,53,7,"",0,0,2833.88,0
1735070,20:52:38,20:52:38,200,8,"",0,0,3003.06,0
1735070,20:53:16,20:53:16,172,9,"",0,0,3240.18,0
1735070,20:54:05,20:54:05,237,10,"",0,0,3493.15,0
1735070,20:55:00,20:55:00,147,11,"",0,0,3862.03,1
1735070,20:56:21,20:56:21,498,12,"",0,0,4049.75,0
1735070,20:57:43,20:57:43,499,13,"",0,0,4240.58,0
1735070,20:59:52,20:59:52,193,14,"",0,0,4576.20,0
1735070,21:01:25,21:01:25,354,15,"",0,0,4811.88,0
1735070,21:02:30,21:02:30,409,16,"",0,0,5002.23,0
1735070,21:03:34,21:03:34,176,17,"",0,0,5164.38,0
1735070,21:04:50,21:04:50,230,18,"",0,0,5385.68,0
1735070,21:06:17,21:06:17,222,19,"",0,0,5585.54,0
1735070,21:08:20,21:08:20,397,20,"",0,0,5906.21,0
1735070,21:10:00,21:10:00,233,21,"",0,0,6117.98,1
1736080,18:18:00,18:18:00,698,1,"",0,0,0.00,1
1736080,18:19:07,18:19:07,501,2,"",0,0,460.23,0
1736080,18:19:42,18:19:42,91,3,"",0,0,610.09,0
1736080,18:20:46,18:20:46,413,4,"",0,0,925.16,0
1736080,18:21:29,18:21:29,481,5,"",0,0,1189.52,0
1736080,18:22:33,18:22:33,448,6,"",0,0,1550.92,0
1736080,18:23:41,18:23:41,62,7,"",0,0,1970.80,0
1736080,18:24:30,18:24:30,88,8,"",0,0,2258.22,0
1736080,18:25:08,18:25:08,116,9,"",0,0,2491.83,0
1736080,18:26:10,18:26:10,49,10,"",0,0,2831.63,0
1736080,18:26:37,18:26:37,482,11,"",0,0,2983.76,0
1736080,18:28:00,18:28:00,403,12,"",0,0,3466.41,1
1736080,18:28:27,18:28:27,198,13,"",0,0,3666.07,0
1736080,18:28:51,18:28:51,94,14,"",0,0,3835.60,0
1736080,18:29:51,18:29:51,291,15,"",0,0,4229.89,0
1736080,18:30:19,18:30:19,8,16,"",0,0,4416.62,0
1736080,18:31:08,18:31:08,343,17,"",0,0,4808.38,0
1736080,18:31:47,18:31:47,299,18,"",0,0,5057.79,0
1736080,18:33:00,18:33:00,423,19,"",0,0,5491.67,1
1736080,18:33:43,18:33:43,196,20,"",0,0,5671.93,0
1736080,18:34:23,18:34:23,473,21,"",0,0,5846.80,0
1736080,18:35:23,18:35:23,166,22,"",0,0,6126.87,0
1736080,18:36:06,18:36:06,144,23,"",0,0,6296.32,0
1736080,18:37:03,18:37:03,173,24,"",0,0,6532.10,0
1736080,18:37:50,18:37:50,162,25,"",0,0,6770.48,0
1736080,18:40:23,18:40:23,217,26,"",0,0,7455.23,0
1736080,18:41:00,18:41:00,134,27,"",0,0,7603.94,0
1736080,18:42:40,18:42:40,235,28,"",0,0,8099.40,0
1736080,18:44:00,18:44:00,147,29,"",0,0,8478.26,0
1736080,18:45:00,18:45:00,256,30,"",0,0,8724.11,1
1737080,18:30:00,18:30:00,727,1,"",0,0,0.00,1
1737080,18:31:16,18:31:16,742,2,"",0,0,624.23,0
1737080,18:32:40,18:32:40,381,3,"",0,0,1347.68,0
1737080,18:33:58,18:33:58,7,4,"",0,0,1975.92,0
1737080,18:34:27,18:34:27,728,5,"",0,0,2193.44,0
1737080,18:35:23,18:35:23,729,6,"",0,0,2718.86,0
1737080,18:35:54,18:35:54,185,7,"",0,0,2974.30,0
1737080,18:37:00,18:37:00,710,8,"",0,0,3602.40,1
1737080,18:37:25,18:37:25,339,9,"",0,0,3699.46,0
1737080,18:38:34,18:38:34,186,10,"",0,0,4014.98,0
1737080,18:39:16,18:39:16,240,11,"",0,0,4180.00,0
1737080,18:42:00,18:42:00,11,12,"",0,0,4965.27,1
1737080,18:43:24,18:43:24,238,13,"",0,0,5547.67,0
1737080,18:44:01,18:44:01,318,14,"",0,0,5771.01,0
1737080,18:44:38,18:44:38,296,15,"",0,0,5956.26,0
1737080,18:45:20,18:45:20,32,16,"",0,0,6245.94,0
1737080,18:45:44,18:45:44,435,17,"",0,0,6392.76,0
1737080,18:46:23,18:46:23,179,18,"",0,0,6701.87,0
1737080,18:47:24,18:47:24,151,19,"",0,0,7132.30,0
1737080,18:48:00,18:48:00,2,20,"",0,0,7384.51,1
1737080,18:49:42,18:49:42,450,21,"",0,0,8007.83,0
1737080,18:50:21,18:50:21,59,22,"",0,0,8224.05,0
1737080,18:50:45,18:50:45,509,23,"",0,0,8369.58,0
1737080,18:51:32,18:51:32,22,24,"",0,0,8643.11,0
1737080,18:52:12,18:52:12,178,25,"",0,0,8946.60,0
1737080,18:53:21,18:53:21,515,26,"",0,0,9478.30,0
1737080,18:54:29,18:54:29,274,27,"",0,0,9891.67,0
1737080,18:55:00,18:55:00,340,28,"",0,0,10127.22,1
1737080,18:56:13,18:56:13,355,29,"",0,0,10527.62,0
1737080,18:56:44,18:56:44,10,30,"",0,0,10701.93,0
1737080,18:57:27,18:57:27,380,31,"",0,0,10970.61,0
1737080,18:58:36,18:58:36,68,32,"",0,0,11373.36,0
1737080,18:59:27,18:59:27,474,33,"",0,0,11635.30,0
1737080,19:00:21,19:00:21,374,34,"",0,0,11893.25,0
1737080,19:02:23,19:02:23,751,35,"",0,0,12161.09,0
1737080,19:03:37,19:03:37,132,36,"",0,0,12550.90,0
1737080,19:06:15,19:06:15,217,37,"",0,0,13393.90,0
1737080,19:06:41,19:06:41,134,38,"",0,0,13518.06,0
1737080,19:08:07,19:08:07,235,39,"",0,0,13972.58,0
1737080,19:09:14,19:09:14,147,40,"",0,0,14336.80,0
1737080,19:10:00,19:10:00,256,41,"",0,0,14576.10,1
1738080,07:15:00,07:15:00,256,1,"",0,0,0.00,1
1738080,07:15:59,07:15:59,284,2,"",0,0,317.16,0
1738080,07:17:01,07:17:01,105,3,"",0,0,640.98,0
1738080,07:17:40,07:17:40,319,4,"",0,0,866.17,0
1738080,07:19:24,07:19:24,58,5,"",0,0,1531.03,0
1738080,07:20:00,07:20:00,466,6,"",0,0,1768.16,0
1738080,07:20:39,07:20:39,522,7,"",0,0,1993.95,0
1738080,07:21:53,07:21:53,103,8,"",0,0,2436.29,0
1738080,07:22:20,07:22:20,170,9,"",0,0,2621.13,0
1738080,07:23:00,07:23:00,264,10,"",0,0,2848.46,1
1738080,07:23:56,07:23:56,27,11,"",0,0,3189.95,0
1738080,07:24:34,07:24:34,303,12,"",0,0,3426.81,0
1738080,07:25:28,07:25:28,112,13,"",0,0,3831.24,0
1738080,07:25:54,07:25:54,353,14,"",0,0,4016.73,0
1738080,07:26:50,07:26:50,301,15,"",0,0,4390.92,0
1738080,07:27:22,07:27:22,232,16,"",0,0,4616.07,0
1738080,07:28:00,07:28:00,253,17,"",0,0,4873.14,1
1738080,07:28:40,07:28:40,365,18,"",0,0,5178.80,0
1738080,07:29:07,07:29:07,98,19,"",0,0,5412.11,0
1738080,07:29:48,07:29:48,55,20,"",0,0,5727.54,0
1738080,07:30:17,07:30:17,510,21,"",0,0,5987.07,0
1738080,07:30:54,07:30:54,420,22,"",0,0,6279.53,0
1738080,07:31:40,07:31:40,110,23,"",0,0,6674.11,0
1738080,07:32:28,07:32:28,333,24,"",0,0,7055.60,0
1738080,07:33:02,07:33:02,124,25,"",0,0,7311.49,0
1738080,07:33:45,07:33:45,104,26,"",0,0,7607.43,0
1738080,07:34:19,07:34:19,485,27,"",0,0,7839.15,0
1738080,07:35:00,07:35:00,698,28,"",0,0,8223.61,1
1739010,16:45:00,16:45:00,235,1,"",0,0,0.00,1
1739010,16:47:51,16:47:51,147,2,"",0,0,378.86,0
1739010,16:50:00,16:55:00,256,3,"",0,0,624.71,1
1739010,16:56:02,16:56:02,284,4,"",0,0,941.87,0
1739010,16:57:06,16:57:06,105,5,"",0,0,1265.69,0
1739010,16:57:30,16:57:30,75,6,"",0,0,1394.78,0
1739010,16:58:20,16:58:20,389,7,"",0,0,1726.44,0
1739010,16:59:13,16:59:13,45,8,"",0,0,2089.36,0
1739010,16:59:39,16:59:39,308,9,"",0,0,2259.18,0
1739010,17:00:27,17:00:27,412,10,"",0,0,2562.58,0
1739010,17:01:10,17:01:10,506,11,"",0,0,2792.71,0
1739010,17:02:31,17:02:31,292,12,"",0,0,3225.14,0
1739010,17:03:14,17:03:14,288,13,"",0,0,3468.03,0
1739010,17:04:02,17:04:02,446,14,"",0,0,3790.43,0
1739010,17:05:00,17:05:00,82,15,"",0,0,4121.36,1
1739010,17:05:32,17:05:32,527,16,"",0,0,4460.88,0
1739010,17:05:53,17:05:53,395,17,"",0,0,4759.38,0
1739010,17:06:41,17:06:41,285,18,"",0,0,5300.27,0
1739010,17:07:31,17:07:31,311,19,"",0,0,5835.76,0
1739010,17:08:20,17:08:20,40,20,"",0,0,6214.61,0
1739010,17:10:00,17:10:00,519,21,"",0,0,7087.08,1
1739010,17:11:39,17:11:39,338,22,"",0,0,7405.46,0
1739010,17:12:58,17:12:58,367,23,"",0,0,7733.15,0
1739010,17:14:17,17:14:17,514,24,"",0,0,8172.26,0
1739010,17:15:41,17:15:41,96,25,"",0,0,8628.34,0
1739010,17:17:26,17:17:26,81,26,"",0,0,9165.54,0
1739010,17:20:40,17:20:40,400,27,"",0,0,10176.86,0
1739010,17:21:48,17:21:48,726,28,"",0,0,10645.84,0
1739010,17:23:33,17:23:33,725,29,"",0,0,11208.21,0
1739010,17:25:00,17:25:00,368,30,"",0,0,11707.29,1
1740080,16:22:00,16:22:00,698,1,"",0,0,0.00,1
1740080,16:23:07,16:23:07,501,2,"",0,0,460.23,0
1740080,16:23:42,16:23:42,91,3,"",0,0,610.09,0
1740080,16:24:46,16:24:46,413,4,"",0,0,925.16,0
1740080,16:25:29,16:25:29,481,5,"",0,0,1189.52,0
1740080,16:26:33,16:26:33,448,6,"",0,0,1550.92,0
1740080,16:27:41,16:27:41,62,7,"",0,0,1970.80,0
1740080,16:28:30,16:28:30,88,8,"",0,0,2258.22,0
1740080,16:29:08,16:29:08,116,9,"",0,0,2491.83,0
1740080,16:30:10,16:30:10,49,10,"",0,0,2831.63,0
1740080,16:30:37,16:30:37,482,11,"",0,0,2983.76,0
1740080,16:32:00,16:32:00,403,12,"",0,0,3466.41,1
1740080,16:32:27,16:32:27,198,13,"",0,0,3666.07,0
1740080,16:32:51,16:32:51,94,14,"",0,0,3835.60,0
1740080,16:33:51,16:33:51,291,15,"",0,0,4229.89,0
1740080,16:34:19,16:34:19,8,16,"",0,0,4416.62,0
1740080,16:35:08,16:35:08,343,17,"",0,0,4808.38,0
1740080,16:35:47,16:35:47,299,18,"",0,0,5057.79,0
1740080,16:37:00,16:37:00,423,19,"",0,0,5491.67,1
1740080,16:37:46,16:37:46,196,20,"",0,0,5671.93,0
1740080,16:38:30,16:38:30,473,21,"",0,0,5846.80,0
1740080,16:39:35,16:39:35,166,22,"",0,0,6126.87,0
1740080,16:40:22,16:40:22,144,23,"",0,0,6296.32,0
1740080,16:41:23,16:41:23,173,24,"",0,0,6532.10,0
1740080,16:42:14,16:42:14,162,25,"",0,0,6770.48,0
1740080,16:45:00,16:45:00,217,26,"",0,0,7455.23,0
1740080,16:45:40,16:45:40,134,27,"",0,0,7603.94,0
1740080,16:47:28,16:47:28,235,28,"",0,0,8099.40,0
1740080,16:48:55,16:48:55,147,29,"",0,0,8478.26,0
1740080,16:50:00,16:50:00,256,30,"",0,0,8724.11,1
1741080,15:10:00,15:10:00,233,1,"",0,0,0.00,1
1741080,15:11:14,15:11:14,223,2,"",0,0,720.57,0
1741080,15:11:46,15:11:46,304,3,"",0,0,1020.34,0
1741080,15:12:18,15:12:18,261,4,"",0,0,1195.98,0
1741080,15:12:49,15:12:49,492,5,"",0,0,1412.47,0
1741080,15:13:32,15:13:32,25,6,"",0,0,1700.49,0
1741080,15:14:08,15:14:08,419,7,"",0,0,2005.56,0
1741080,15:15:00,15:15:00,433,9,"",0,0,2445.04,1
1741080,15:15:52,15:15:52,214,10,"",0,0,2666.36,0
1741080,15:16:29,15:16:29,497,11,"",0,0,2848.61,0
1741080,15:17:01,15:17:01,455,12,"",0,0,2997.14,0
1741080,15:17:51,15:17:51,255,13,"",0,0,3211.53,0
1741080,15:19:10,15:19:10,504,14,"",0,0,3564.26,0
1741080,15:20:00,15:20:00,513,15,"",0,0,3788.06,1
1741080,15:20:58,15:20:58,157,16,"",0,0,4012.63,0
1741080,15:21:46,15:21:46,129,17,"",0,0,4219.75,0
1741080,15:23:05,15:23:05,490,18,"",0,0,4497.22,0
1741080,15:24:00,15:24:00,495,19,"",0,0,4733.48,0
1741080,15:24:48,15:24:48,452,20,"",0,0,4914.15,0
1741080,15:25:56,15:25:56,300,21,"",0,0,5186.23,0
1741080,15:27:15,15:27:15,194,22,"",0,0,5478.96,0
1741080,15:28:13,15:28:13,175,23,"",0,0,5716.95,0
1741080,15:29:36,15:29:36,494,24,"",0,0,6013.25,0
1741080,15:31:01,15:31:01,83,25,"",0,0,6333.50,0
1741080,15:32:00,15:32:00,218,26,"",0,0,6523.59,1
1741080,15:32:39,15:32:39,208,27,"",0,0,6745.07,0
1741080,15:36:50,15:36:50,392,28,"",0,0,7784.51,0
1741080,15:38:15,15:38:15,188,29,"",0,0,8188.19,0
1741080,15:40:48,15:40:48,756,30,"",0,0,8818.95,0
1741080,15:43:00,15:43:00,755,31,"",0,0,9372.20,1
1742070,19:10:00,19:10:00,233,1,"",0,0,0.00,1
1742070,19:11:14,19:11:14,223,2,"",0,0,720.57,0
1742070,19:11:46,19:11:46,304,3,"",0,0,1020.34,0
1742070,19:12:18,19:12:18,261,4,"",0,0,1195.98,0
1742070,19:12:49,19:12:49,492,5,"",0,0,1412.47,0
1742070,19:13:32,19:13:32,25,6,"",0,0,1700.49,0
1742070,19:14:08,19:14:08,419,7,"",0,0,2005.56,0
1742070,19:15:00,19:15:00,433,9,"",0,0,2445.04,1
1742070,19:15:52,19:15:52,214,10,"",0,0,2666.36,0
1742070,19:16:29,19:16:29,497,11,"",0,0,2848.61,0
1742070,19:17:01,19:17:01,455,12,"",0,0,2997.14,0
1742070,19:17:51,19:17:51,255,13,"",0,0,3211.53,0
1742070,19:19:10,19:19:10,504,14,"",0,0,3564.26,0
1742070,19:20:00,19:20:00,513,15,"",0,0,3788.06,1
1742070,19:20:58,19:20:58,157,16,"",0,0,4012.63,0
1742070,19:21:46,19:21:46,129,17,"",0,0,4219.75,0
1742070,19:23:05,19:23:05,490,18,"",0,0,4497.22,0
1742070,19:24:00,19:24:00,495,19,"",0,0,4733.48,0
1742070,19:24:48,19:24:48,452,20,"",0,0,4914.15,0
1742070,19:25:56,19:25:56,300,21,"",0,0,5186.23,0
1742070,19:27:15,19:27:15,194,22,"",0,0,5478.96,0
1742070,19:28:13,19:28:13,175,23,"",0,0,5716.95,0
1742070,19:29:36,19:29:36,494,24,"",0,0,6013.25,0
1742070,19:31:01,19:31:01,83,25,"",0,0,6333.50,0
1742070,19:32:00,19:32:00,218,26,"",0,0,6523.59,1
1742070,19:32:39,19:32:39,208,27,"",0,0,6745.07,0
1742070,19:36:50,19:36:50,392,28,"",0,0,7784.51,0
1742070,19:38:15,19:38:15,188,29,"",0,0,8188.19,0
1742070,19:40:48,19:40:48,756,30,"",0,0,8818.95,0
1742070,19:43:00,19:43:00,755,31,"",0,0,9372.20,1
1743080,13:24:00,13:24:00,208,1,"",0,0,0.00,1
1743080,13:25:40,13:25:40,392,2,"",0,0,1039.44,0
1743080,13:26:14,13:26:14,188,3,"",0,0,1443.12,0
1743080,13:27:15,13:27:15,756,4,"",0,0,2073.88,0
1743080,13:28:00,13:28:00,755,5,"",0,0,2620.33,1
1744010,09:10:00,09:10:00,496,1,"",0,0,0.00,1
1744010,09:10:38,09:10:38,437,2,"",0,0,370.01,0
1744010,09:11:16,09:11:16,528,3,"",0,0,752.37,0
1744010,09:11:36,09:11:36,86,4,"",0,0,945.08,0
1744010,09:12:28,09:12:28,439,5,"",0,0,1431.29,0
1744010,09:12:53,09:12:53,377,6,"",0,0,1652.89,0
1744010,09:13:15,09:13:15,251,7,"",0,0,1804.68,0
1744010,09:13:48,09:13:48,52,8,"",0,0,2059.64,0
1744010,09:14:17,09:14:17,424,9,"",0,0,2333.14,0
1744010,09:16:13,09:16:13,366,11,"",0,0,2705.58,0
1744010,09:17:21,09:17:21,262,12,"",0,0,3092.98,0
1744010,09:18:07,09:18:07,122,13,"",0,0,3447.32,0
1744010,09:18:48,09:18:48,457,14,"",0,0,3752.02,0
1744010,09:19:25,09:19:25,391,15,"",0,0,4018.35,0
1744010,09:20:24,09:20:24,505,16,"",0,0,4410.51,0
1744010,09:21:19,09:21:19,33,17,"",0,0,4741.19,0
1744010,09:21:53,09:21:53,271,18,"",0,0,4994.13,0
1744010,09:22:28,09:22:28,335,19,"",0,0,5243.41,0
1744010,09:23:00,09:23:00,456,20,"",0,0,5475.28,1
1744010,09:26:42,09:26:42,168,21,"",0,0,6811.97,0
1744010,09:27:20,09:27:20,190,22,"",0,0,7150.09,0
1744010,09:27:57,09:27:57,387,23,"",0,0,7447.48,0
1744010,09:28:29,09:28:29,497,24,"",0,0,7722.59,0
1744010,09:28:47,09:28:47,455,25,"",0,0,7871.12,0
1744010,09:29:15,09:29:15,255,26,"",0,0,8085.51,0
1744010,09:30:00,09:30:00,504,27,"",0,0,8438.24,1
1745020,05:40:00,05:40:00,707,1,"",0,0,0.00,1
1745020,05:40:23,05:40:23,21,2,"",0,0,263.60,0
1745020,05:40:39,05:40:39,277,3,"",0,0,480.65,0
1745020,05:40:54,05:40:54,220,4,"",0,0,700.70,0
1745020,05:41:08,05:41:08,228,5,"",0,0,860.84,0
1745020,05:41:31,05:41:31,322,6,"",0,0,1201.22,0
1745020,05:41:45,05:41:45,61,7,"",0,0,1385.07,0
1745020,05:42:05,05:42:05,93,8,"",0,0,1669.24,0
1745020,05:42:22,05:42:22,24,9,"",0,0,1944.76,0
1745020,05:43:00,05:43:00,14,10,"",0,0,2510.64,1
1745020,05:43:55,05:43:55,714,11,"",0,0,3204.80,0
1745020,05:45:07,05:45:07,715,12,"",0,0,3772.98,0
1745020,05:48:37,05:48:37,717,13,"",0,0,5602.15,0
1745020,05:52:11,05:52:11,719,14,"",0,0,7503.87,0
1745020,05:53:00,05:53:00,721,15,"",0,0,7887.78,1
1745020,05:55:47,05:55:47,692,16,"",0,0,8777.81,0
1745020,05:57:53,05:57:53,723,17,"",0,0,9538.25,0
1745020,06:00:00,06:00:00,368,18,"",0,0,10312.07,1
1745040,05:40:00,05:40:00,707,1,"",0,0,0.00,1
1745040,05:40:23,05:40:23,21,2,"",0,0,263.60,0
1745040,05:40:39,05:40:39,277,3,"",0,0,480.65,0
1745040,05:40:54,05:40:54,220,4,"",0,0,700.70,0
1745040,05:41:08,05:41:08,228,5,"",0,0,860.84,0
1745040,05:41:31,05:41:31,322,6,"",0,0,1201.22,0
1745040,05:41:45,05:41:45,61,7,"",0,0,1385.07,0
1745040,05:42:05,05:42:05,93,8,"",0,0,1669.24,0
1745040,05:42:22,05:42:22,24,9,"",0,0,1944.76,0
1745040,05:43:00,05:43:00,14,10,"",0,0,2510.64,1
1745040,05:43:55,05:43:55,714,11,"",0,0,3204.80,0
1745040,05:45:07,05:45:07,715,12,"",0,0,3772.98,0
1745040,05:48:37,05:48:37,717,13,"",0,0,5602.15,0
1745040,05:52:11,05:52:11,719,14,"",0,0,7503.87,0
1745040,05:53:00,05:53:00,721,15,"",0,0,7887.78,1
1745040,05:55:47,05:55:47,692,16,"",0,0,8777.81,0
1745040,05:57:53,05:57:53,723,17,"",0,0,9538.25,0
1745040,06:00:00,06:00:00,368,18,"",0,0,10312.07,1
1745090,05:40:00,05:40:00,707,1,"",0,0,0.00,1
1745090,05:40:23,05:40:23,21,2,"",0,0,263.60,0
1745090,05:40:39,05:40:39,277,3,"",0,0,480.65,0
1745090,05:40:54,05:40:54,220,4,"",0,0,700.70,0
1745090,05:41:08,05:41:08,228,5,"",0,0,860.84,0
1745090,05:41:31,05:41:31,322,6,"",0,0,1201.22,0
1745090,05:41:45,05:41:45,61,7,"",0,0,1385.07,0
1745090,05:42:05,05:42:05,93,8,"",0,0,1669.24,0
1745090,05:42:22,05:42:22,24,9,"",0,0,1944.76,0
1745090,05:43:00,05:43:00,14,10,"",0,0,2510.64,1
1745090,05:43:55,05:43:55,714,11,"",0,0,3204.80,0
1745090,05:45:07,05:45:07,715,12,"",0,0,3772.98,0
1745090,05:48:37,05:48:37,717,13,"",0,0,5602.15,0
1745090,05:52:11,05:52:11,719,14,"",0,0,7503.87,0
1745090,05:53:00,05:53:00,721,15,"",0,0,7887.78,1
1745090,05:55:47,05:55:47,692,16,"",0,0,8777.81,0
1745090,05:57:53,05:57:53,723,17,"",0,0,9538.25,0
1745090,06:00:00,06:00:00,368,18,"",0,0,10312.07,1
1746020,18:13:00,18:13:00,755,1,"",0,0,0.00,1
1746020,18:15:00,18:15:00,378,2,"",0,0,613.30,1
1746020,18:18:01,18:18:01,219,3,"",0,0,1580.88,0
1746020,18:19:22,18:19:22,357,4,"",0,0,2023.77,0
1746020,18:20:04,18:20:04,158,5,"",0,0,2274.94,0
1746020,18:20:54,18:20:54,476,6,"",0,0,2558.04,0
1746020,18:21:58,18:21:58,53,7,"",0,0,2833.88,0
1746020,18:22:38,18:22:38,200,8,"",0,0,3003.06,0
1746020,18:23:16,18:23:16,172,9,"",0,0,3240.18,0
1746020,18:24:05,18:24:05,237,10,"",0,0,3493.15,0
1746020,18:25:00,18:25:00,147,11,"",0,0,3862.03,1
1746020,18:26:21,18:26:21,498,12,"",0,0,4049.75,0
1746020,18:27:43,18:27:43,499,13,"",0,0,4240.58,0
1746020,18:29:52,18:29:52,193,14,"",0,0,4576.20,0
1746020,18:31:25,18:31:25,354,15,"",0,0,4811.88,0
1746020,18:32:30,18:32:30,409,16,"",0,0,5002.23,0
1746020,18:33:34,18:33:34,176,17,"",0,0,5164.38,0
1746020,18:34:50,18:34:50,230,18,"",0,0,5385.68,0
1746020,18:36:17,18:36:17,222,19,"",0,0,5585.54,0
1746020,18:38:20,18:38:20,397,20,"",0,0,5906.21,0
1746020,18:40:00,18:40:00,233,21,"",0,0,6117.98,1
1746040,18:13:00,18:13:00,755,1,"",0,0,0.00,1
1746040,18:15:00,18:15:00,378,2,"",0,0,613.30,1
1746040,18:18:01,18:18:01,219,3,"",0,0,1580.88,0
1746040,18:19:22,18:19:22,357,4,"",0,0,2023.77,0
1746040,18:20:04,18:20:04,158,5,"",0,0,2274.94,0
1746040,18:20:54,18:20:54,476,6,"",0,0,2558.04,0
1746040,18:21:58,18:21:58,53,7,"",0,0,2833.88,0
1746040,18:22:38,18:22:38,200,8,"",0,0,3003.06,0
1746040,18:23:16,18:23:16,172,9,"",0,0,3240.18,0
1746040,18:24:05,18:24:05,237,10,"",0,0,3493.15,0
1746040,18:25:00,18:25:00,147,11,"",0,0,3862.03,1
1746040,18:26:21,18:26:21,498,12,"",0,0,4049.75,0
1746040,18:27:43,18:27:43,499,13,"",0,0,4240.58,0
1746040,18:29:52,18:29:52,193,14,"",0,0,4576.20,0
1746040,18:31:25,18:31:25,354,15,"",0,0,4811.88,0
1746040,18:32:30,18:32:30,409,16,"",0,0,5002.23,0
1746040,18:33:34,18:33:34,176,17,"",0,0,5164.38,0
1746040,18:34:50,18:34:50,230,18,"",0,0,5385.68,0
1746040,18:36:17,18:36:17,222,19,"",0,0,5585.54,0
1746040,18:38:20,18:38:20,397,20,"",0,0,5906.21,0
1746040,18:40:00,18:40:00,233,21,"",0,0,6117.98,1
1746090,18:13:00,18:13:00,755,1,"",0,0,0.00,1
1746090,18:15:00,18:15:00,378,2,"",0,0,613.30,1
1746090,18:18:01,18:18:01,219,3,"",0,0,1580.88,0
1746090,18:19:22,18:19:22,357,4,"",0,0,2023.77,0
1746090,18:20:04,18:20:04,158,5,"",0,0,2274.94,0
1746090,18:20:54,18:20:54,476,6,"",0,0,2558.04,0
1746090,18:21:58,18:21:58,53,7,"",0,0,2833.88,0
1746090,18:22:38,18:22:38,200,8,"",0,0,3003.06,0
1746090,18:23:16,18:23:16,172,9,"",0,0,3240.18,0
1746090,18:24:05,18:24:05,237,10,"",0,0,3493.15,0
1746090,18:25:00,18:25:00,147,11,"",0,0,3862.03,1
1746090,18:26:21,18:26:21,498,12,"",0,0,4049.75,0
1746090,18:27:43,18:27:43,499,13,"",0,0,4240.58,0
1746090,18:29:52,18:29:52,193,14,"",0,0,4576.20,0
1746090,18:31:25,18:31:25,354,15,"",0,0,4811.88,0
1746090,18:32:30,18:32:30,409,16,"",0,0,5002.23,0
1746090,18:33:34,18:33:34,176,17,"",0,0,5164.38,0
1746090,18:34:50,18:34:50,230,18,"",0,0,5385.68,0
1746090,18:36:17,18:36:17,222,19,"",0,0,5585.54,0
1746090,18:38:20,18:38:20,397,20,"",0,0,5906.21,0
1746090,18:40:00,18:40:00,233,21,"",0,0,6117.98,1
1747020,18:15:00,18:15:00,368,1,"",0,0,0.00,1
1747020,18:15:34,18:15:34,85,2,"",0,0,338.91,0
1747020,18:16:43,18:16:43,411,3,"",0,0,1110.21,0
1747020,18:17:38,18:17:38,724,4,"",0,0,1796.88,0
1747020,18:20:00,18:20:00,722,5,"",0,0,3461.59,1
1747020,18:20:42,18:20:42,720,6,"",0,0,3755.40,0
1747020,18:25:38,18:25:38,718,7,"",0,0,5750.61,0
1747020,18:30:17,18:30:17,716,8,"",0,0,7573.31,0
1747020,18:31:47,18:31:47,713,9,"",0,0,8170.42,0
1747020,18:33:00,18:33:00,453,10,"",0,0,8848.78,1
1747020,18:34:08,18:34:08,154,11,"",0,0,9306.67,0
1747020,18:34:58,18:34:58,458,12,"",0,0,9651.02,0
1747020,18:35:45,18:35:45,77,13,"",0,0,9969.93,0
1747020,18:36:08,18:36:08,520,14,"",0,0,10126.43,0
1747020,18:36:57,18:36:57,282,15,"",0,0,10449.21,0
1747020,18:37:28,18:37:28,245,16,"",0,0,10624.94,0
1747020,18:38:07,18:38:07,502,17,"",0,0,10903.57,0
1747020,18:38:28,18:38:28,71,18,"",0,0,11080.20,0
1747020,18:39:00,18:39:00,708,19,"",0,0,11319.18,1
1747020,18:39:31,18:39:31,706,20,"",0,0,11663.31,0
1747020,18:40:46,18:40:46,704,21,"",0,0,12418.48,0
1747020,18:41:17,18:41:17,702,22,"",0,0,12780.23,0
1747020,18:41:37,18:41:37,700,23,"",0,0,13022.39,0
1747020,18:42:34,18:42:34,696,24,"",0,0,13620.01,0
1747020,18:42:51,18:42:51,695,25,"",0,0,13776.81,0
1747020,18:43:24,18:43:24,694,26,"",0,0,14082.54,0
1747020,18:44:46,18:44:46,693,27,"",0,0,14906.18,0
1747020,18:45:45,18:45:45,501,28,"",0,0,15501.12,0
1747020,18:46:02,18:46:02,91,29,"",0,0,15637.05,0
1747020,18:47:00,18:47:00,698,30,"",0,0,16143.66,1
1747040,18:15:00,18:15:00,368,1,"",0,0,0.00,1
1747040,18:15:34,18:15:34,85,2,"",0,0,338.91,0
1747040,18:16:43,18:16:43,411,3,"",0,0,1110.21,0
1747040,18:17:38,18:17:38,724,4,"",0,0,1796.88,0
1747040,18:20:00,18:20:00,722,5,"",0,0,3461.59,1
1747040,18:20:42,18:20:42,720,6,"",0,0,3755.40,0
1747040,18:25:38,18:25:38,718,7,"",0,0,5750.61,0
1747040,18:30:17,18:30:17,716,8,"",0,0,7573.31,0
1747040,18:31:47,18:31:47,713,9,"",0,0,8170.42,0
1747040,18:33:00,18:33:00,453,10,"",0,0,8848.78,1
1747040,18:34:08,18:34:08,154,11,"",0,0,9306.67,0
1747040,18:34:58,18:34:58,458,12,"",0,0,9651.02,0
1747040,18:35:45,18:35:45,77,13,"",0,0,9969.93,0
1747040,18:36:08,18:36:08,520,14,"",0,0,10126.43,0
1747040,18:36:57,18:36:57,282,15,"",0,0,10449.21,0
1747040,18:37:28,18:37:28,245,16,"",0,0,10624.94,0
1747040,18:38:07,18:38:07,502,17,"",0,0,10903.57,0
1747040,18:38:28,18:38:28,71,18,"",0,0,11080.20,0
1747040,18:39:00,18:39:00,708,19,"",0,0,11319.18,1
1747040,18:39:31,18:39:31,706,20,"",0,0,11663.31,0
1747040,18:40:46,18:40:46,704,21,"",0,0,12418.48,0
1747040,18:41:17,18:41:17,702,22,"",0,0,12780.23,0
1747040,18:41:37,18:41:37,700,23,"",0,0,13022.39,0
1747040,18:42:34,18:42:34,696,24,"",0,0,13620.01,0
1747040,18:42:51,18:42:51,695,25,"",0,0,13776.81,0
1747040,18:43:24,18:43:24,694,26,"",0,0,14082.54,0
1747040,18:44:46,18:44:46,693,27,"",0,0,14906.18,0
1747040,18:45:45,18:45:45,501,28,"",0,0,15501.12,0
1747040,18:46:02,18:46:02,91,29,"",0,0,15637.05,0
1747040,18:47:00,18:47:00,698,30,"",0,0,16143.66,1
1747090,18:15:00,18:15:00,368,1,"",0,0,0.00,1
1747090,18:15:34,18:15:34,85,2,"",0,0,338.91,0
1747090,18:16:43,18:16:43,411,3,"",0,0,1110.21,0
1747090,18:17:38,18:17:38,724,4,"",0,0,1796.88,0
1747090,18:20:00,18:20:00,722,5,"",0,0,3461.59,1
1747090,18:20:42,18:20:42,720,6,"",0,0,3755.40,0
1747090,18:25:38,18:25:38,718,7,"",0,0,5750.61,0
1747090,18:30:17,18:30:17,716,8,"",0,0,7573.31,0
1747090,18:31:47,18:31:47,713,9,"",0,0,8170.42,0
1747090,18:33:00,18:33:00,453,10,"",0,0,8848.78,1
1747090,18:34:08,18:34:08,154,11,"",0,0,9306.67,0
1747090,18:34:58,18:34:58,458,12,"",0,0,9651.02,0
1747090,18:35:45,18:35:45,77,13,"",0,0,9969.93,0
1747090,18:36:08,18:36:08,520,14,"",0,0,10126.43,0
1747090,18:36:57,18:36:57,282,15,"",0,0,10449.21,0
1747090,18:37:28,18:37:28,245,16,"",0,0,10624.94,0
1747090,18:38:07,18:38:07,502,17,"",0,0,10903.57,0
1747090,18:38:28,18:38:28,71,18,"",0,0,11080.20,0
1747090,18:39:00,18:39:00,708,19,"",0,0,11319.18,1
1747090,18:39:31,18:39:31,706,20,"",0,0,11663.31,0
1747090,18:40:46,18:40:46,704,21,"",0,0,12418.48,0
1747090,18:41:17,18:41:17,702,22,"",0,0,12780.23,0
1747090,18:41:37,18:41:37,700,23,"",0,0,13022.39,0
1747090,18:42:34,18:42:34,696,24,"",0,0,13620.01,0
1747090,18:42:51,18:42:51,695,25,"",0,0,13776.81,0
1747090,18:43:24,18:43:24,694,26,"",0,0,14082.54,0
1747090,18:44:46,18:44:46,693,27,"",0,0,14906.18,0
1747090,18:45:45,18:45:45,501,28,"",0,0,15501.12,0
1747090,18:46:02,18:46:02,91,29,"",0,0,15637.05,0
1747090,18:47:00,18:47:00,698,30,"",0,0,16143.66,1
1748020,16:40:00,16:40:00,231,1,"",0,0,0.00,1
1748020,16:41:11,16:41:11,487,2,"",0,0,317.57,0
1748020,16:42:55,16:42:55,213,3,"",0,0,723.97,0
1748020,16:43:28,16:43:28,441,4,"",0,0,882.93,0
1748020,16:44:33,16:44:33,242,5,"",0,0,1198.81,0
1748020,16:45:28,16:45:28,415,6,"",0,0,1489.31,0
1748020,16:46:17,16:46:17,139,7,"",0,0,1692.39,0
1748020,16:47:41,16:47:41,417,8,"",0,0,2000.35,0
1748020,16:48:20,16:48:20,204,9,"",0,0,2145.77,0
1748020,16:49:09,16:49:09,480,10,"",0,0,2325.54,0
1748020,16:49:45,16:49:45,89,11,"",0,0,2482.81,0
1748020,16:50:24,16:50:24,95,12,"",0,0,2670.37,0
1748020,16:51:09,16:51:09,438,13,"",0,0,2894.72,0
1748020,16:52:01,16:52:01,408,14,"",0,0,3111.18,0
1748020,16:53:00,16:53:00,237,15,"",0,0,3368.88,1
1748020,16:55:00,16:55:00,147,16,"",0,0,3737.76,1
1748020,16:56:26,16:56:26,498,17,"",0,0,3925.48,0
1748020,16:57:28,16:57:28,307,18,"",0,0,4076.76,0
1748020,16:58:49,16:58:49,272,19,"",0,0,4255.00,0
1748020,17:00:35,17:00:35,432,20,"",0,0,4508.94,0
1748020,17:01:49,17:01:49,117,21,"",0,0,4683.29,0
1748040,16:40:00,16:40:00,231,1,"",0,0,0.00,1
1748040,16:41:11,16:41:11,487,2,"",0,0,317.57,0
1748040,16:42:55,16:42:55,213,3,"",0,0,723.97,0
1748040,16:43:28,16:43:28,441,4,"",0,0,882.93,0
1748040,16:44:33,16:44:33,242,5,"",0,0,1198.81,0
1748040,16:45:28,16:45:28,415,6,"",0,0,1489.31,0
1748040,16:46:17,16:46:17,139,7,"",0,0,1692.39,0
1748040,16:47:41,16:47:41,417,8,"",0,0,2000.35,0
1748040,16:48:20,16:48:20,204,9,"",0,0,2145.77,0
1748040,16:49:09,16:49:09,480,10,"",0,0,2325.54,0
1748040,16:49:45,16:49:45,89,11,"",0,0,2482.81,0
1748040,16:50:24,16:50:24,95,12,"",0,0,2670.37,0
1748040,16:51:09,16:51:09,438,13,"",0,0,2894.72,0
1748040,16:52:01,16:52:01,408,14,"",0,0,3111.18,0
1748040,16:53:00,16:53:00,237,15,"",0,0,3368.88,1
1748040,16:55:00,16:55:00,147,16,"",0,0,3737.76,1
1748040,16:56:26,16:56:26,498,17,"",0,0,3925.48,0
1748040,16:57:28,16:57:28,307,18,"",0,0,4076.76,0
1748040,16:58:49,16:58:49,272,19,"",0,0,4255.00,0
1748040,17:00:35,17:00:35,432,20,"",0,0,4508.94,0
1748040,17:01:49,17:01:49,117,21,"",0,0,4683.29,0
1748090,16:40:00,16:40:00,231,1,"",0,0,0.00,1
1748090,16:41:11,16:41:11,487,2,"",0,0,317.57,0
1748090,16:42:55,16:42:55,213,3,"",0,0,723.97,0
1748090,16:43:28,16:43:28,441,4,"",0,0,882.93,0
1748090,16:44:33,16:44:33,242,5,"",0,0,1198.81,0
1748090,16:45:28,16:45:28,415,6,"",0,0,1489.31,0
1748090,16:46:17,16:46:17,139,7,"",0,0,1692.39,0
1748090,16:47:41,16:47:41,417,8,"",0,0,2000.35,0
1748090,16:48:20,16:48:20,204,9,"",0,0,2145.77,0
1748090,16:49:09,16:49:09,480,10,"",0,0,2325.54,0
1748090,16:49:45,16:49:45,89,11,"",0,0,2482.81,0
1748090,16:50:24,16:50:24,95,12,"",0,0,2670.37,0
1748090,16:51:09,16:51:09,438,13,"",0,0,2894.72,0
1748090,16:52:01,16:52:01,408,14,"",0,0,3111.18,0
1748090,16:53:00,16:53:00,237,15,"",0,0,3368.88,1
1748090,16:55:00,16:55:00,147,16,"",0,0,3737.76,1
1748090,16:56:26,16:56:26,498,17,"",0,0,3925.48,0
1748090,16:57:28,16:57:28,307,18,"",0,0,4076.76,0
1748090,16:58:49,16:58:49,272,19,"",0,0,4255.00,0
1748090,17:00:35,17:00:35,432,20,"",0,0,4508.94,0
1748090,17:01:49,17:01:49,117,21,"",0,0,4683.29,0
1749010,14:30:00,14:30:00,235,1,"",0,0,0.00,1
1749010,14:32:51,14:32:51,147,2,"",0,0,378.86,0
1749010,14:35:00,14:40:00,256,3,"",0,0,624.71,1
1749010,14:41:02,14:41:02,284,4,"",0,0,941.87,0
1749010,14:42:06,14:42:06,105,5,"",0,0,1265.69,0
1749010,14:42:30,14:42:30,75,6,"",0,0,1394.78,0
1749010,14:43:20,14:43:20,389,7,"",0,0,1726.44,0
1749010,14:44:13,14:44:13,45,8,"",0,0,2089.36,0
1749010,14:44:39,14:44:39,308,9,"",0,0,2259.18,0
1749010,14:45:27,14:45:27,412,10,"",0,0,2562.58,0
1749010,14:46:10,14:46:10,506,11,"",0,0,2792.71,0
1749010,14:47:31,14:47:31,292,12,"",0,0,3225.14,0
1749010,14:48:14,14:48:14,288,13,"",0,0,3468.03,0
1749010,14:49:02,14:49:02,446,14,"",0,0,3790.43,0
1749010,14:50:00,14:50:00,82,15,"",0,0,4121.36,1
1749010,14:51:01,14:51:01,527,16,"",0,0,4460.88,0
1749010,14:51:42,14:51:42,395,17,"",0,0,4759.38,0
1749010,14:53:13,14:53:13,285,18,"",0,0,5300.27,0
1749010,14:54:49,14:54:49,311,19,"",0,0,5835.76,0
1749010,14:56:00,14:56:00,259,20,"",0,0,6201.73,0
1749010,14:58:10,14:58:10,309,21,"",0,0,6918.04,0
1749010,15:00:57,15:00:57,400,22,"",0,0,7951.92,0
1749010,15:02:00,15:02:00,726,23,"",0,0,8420.90,0
1749010,15:03:39,15:03:39,725,24,"",0,0,8983.27,0
1749010,15:05:00,15:05:00,368,25,"",0,0,9482.35,1
1750080,12:30:00,12:30:00,256,1,"",0,0,0.00,1
1750080,12:30:27,12:30:27,336,2,"",0,0,161.41,0
1750080,12:31:15,12:31:15,498,3,"",0,0,455.47,0
1750080,12:31:48,12:31:48,499,4,"",0,0,646.30,0
1750080,12:32:38,12:32:38,193,5,"",0,0,981.92,0
1750080,12:33:15,12:33:15,354,6,"",0,0,1217.60,0
1750080,12:33:40,12:33:40,141,7,"",0,0,1375.18,0
1750080,12:34:24,12:34:24,428,8,"",0,0,1703.89,0
1750080,12:35:14,12:35:14,66,9,"",0,0,1985.92,0
1750080,12:35:58,12:35:58,20,10,"",0,0,2236.45,0
1750080,12:40:00,12:40:00,328,11,"",0,0,3604.58,1
1750080,12:40:30,12:40:30,29,12,"",0,0,3909.54,0
1750080,12:40:44,12:40:44,92,13,"",0,0,4060.43,0
1750080,12:41:45,12:41:45,332,14,"",0,0,4657.23,0
1750080,12:43:46,12:43:46,225,15,"",0,0,5897.95,0
1750080,12:43:59,12:43:59,128,16,"",0,0,6033.64,0
1750080,12:44:16,12:44:16,359,17,"",0,0,6238.27,0
1750080,12:44:38,12:44:38,431,18,"",0,0,6459.29,0
1750080,12:45:05,12:45:05,421,19,"",0,0,6818.13,0
1750080,12:46:05,12:46:05,379,20,"",0,0,7454.18,0
1750080,12:46:44,12:46:44,402,21,"",0,0,7863.56,0
1750080,12:47:03,12:47:03,125,22,"",0,0,8067.69,0
1750080,12:47:32,12:47:32,596,23,"",0,0,8427.97,0
1750080,12:48:00,12:48:00,553,24,"",0,0,8702.69,1
1750080,12:49:02,12:49:02,648,25,"",0,0,9213.95,0
1750080,12:49:33,12:49:33,672,26,"",0,0,9444.16,0
1750080,12:49:57,12:49:57,554,27,"",0,0,9602.08,0
1750080,12:50:54,12:50:54,195,28,"",0,0,10030.47,0
1750080,12:52:41,12:52:41,74,29,"",0,0,10747.42,0
1750080,12:53:07,12:53:07,257,30,"",0,0,10916.07,0
1750080,12:54:07,12:54:07,447,31,"",0,0,11473.98,0
1750080,12:55:41,12:55:41,106,32,"",0,0,12222.14,0
1750080,12:56:26,12:56:26,460,33,"",0,0,12412.60,0
1750080,12:57:00,12:57:00,97,34,"",0,0,12675.85,1
1750080,12:59:10,12:59:10,119,35,"",0,0,13464.68,0
1750080,13:01:18,13:01:18,426,36,"",0,0,14261.52,0
1750080,13:03:17,13:03:17,1,37,"",0,0,14943.65,0
1750080,13:05:00,13:05:00,500,38,"",0,0,15499.12,1
1751080,17:20:00,17:20:00,368,1,"",0,0,0.00,1
1751080,17:21:02,17:21:02,85,2,"",0,0,351.41,0
1751080,17:22:29,17:22:29,411,3,"",0,0,1124.01,0
1751080,17:23:35,17:23:35,258,4,"",0,0,1646.98,0
1751080,17:24:01,17:24:01,171,5,"",0,0,1900.68,0
1751080,17:24:20,17:24:20,41,6,"",0,0,2064.41,0
1751080,17:24:54,17:24:54,330,7,"",0,0,2444.13,0
1751080,17:26:58,17:26:58,293,8,"",0,0,3495.33,0
1751080,17:27:52,17:27:52,443,9,"",0,0,4075.69,0
1751080,17:28:43,17:28:43,491,10,"",0,0,4492.82,0
1751080,17:30:00,17:30:00,519,11,"",0,0,5012.86,1
1751080,17:31:02,17:31:02,338,12,"",0,0,5331.24,0
1751080,17:31:51,17:31:51,367,13,"",0,0,5658.93,0
1751080,17:33:24,17:33:24,197,14,"",0,0,6497.34,0
1751080,17:34:11,17:34:11,511,15,"",0,0,6887.76,0
1751080,17:35:15,17:35:15,283,16,"",0,0,7405.46,0
1751080,17:36:15,17:36:15,236,17,"",0,0,7960.58,0
1751080,17:36:41,17:36:41,148,18,"",0,0,8247.72,0
1751080,17:37:25,17:37:25,469,19,"",0,0,8595.66,0
1751080,17:38:00,17:38:00,39,20,"",0,0,8836.74,1
1751080,17:38:56,17:38:56,87,21,"",0,0,9118.18,0
1751080,17:40:00,17:40:00,488,22,"",0,0,9391.26,0
1751080,17:43:14,17:43:14,219,23,"",0,0,10097.91,0
1751080,17:44:56,17:44:56,465,24,"",0,0,10472.74,0
1751080,17:46:31,17:46:31,361,25,"",0,0,10799.78,0
1751080,17:47:31,17:47:31,182,26,"",0,0,11012.09,0
1751080,17:48:38,17:48:38,467,27,"",0,0,11277.41,0
1751080,17:49:42,17:49:42,44,28,"",0,0,11551.91,0
1751080,17:50:49,17:50:49,320,29,"",0,0,11873.83,0
1751080,17:52:31,17:52:31,235,30,"",0,0,12377.77,0
1751080,17:53:56,17:53:56,147,31,"",0,0,12756.63,0
1751080,17:55:00,17:55:00,256,32,"",0,0,13002.48,1
1752070,20:15:00,20:15:00,368,1,"",0,0,0.00,1
1752070,20:16:25,20:16:25,85,2,"",0,0,351.41,0
1752070,20:18:25,20:18:25,411,3,"",0,0,1122.81,0
1752070,20:19:55,20:19:55,258,4,"",0,0,1645.78,0
1752070,20:20:30,20:20:30,171,5,"",0,0,1899.48,0
1752070,20:20:55,20:20:55,41,6,"",0,0,2063.21,0
1752070,20:21:41,20:21:41,330,7,"",0,0,2442.93,0
1752070,20:24:27,20:24:27,152,8,"",0,0,3509.80,0
1752070,20:26:32,20:26:32,289,9,"",0,0,4279.04,0
1752070,20:27:36,20:27:36,511,10,"",0,0,4662.97,0
1752070,20:29:06,20:29:06,283,11,"",0,0,5180.67,0
1752070,20:30:32,20:30:32,236,12,"",0,0,5735.79,0
1752070,20:31:09,20:31:09,148,13,"",0,0,6022.93,0
1752070,20:32:11,20:32:11,469,14,"",0,0,6370.87,0
1752070,20:33:00,20:33:00,39,15,"",0,0,6611.95,1
1752070,20:33:40,20:33:40,87,16,"",0,0,6893.39,0
1752070,20:34:25,20:34:25,488,17,"",0,0,7166.47,0
1752070,20:36:42,20:36:42,219,18,"",0,0,7873.12,0
1752070,20:37:55,20:37:55,465,19,"",0,0,8247.95,0
1752070,20:39:02,20:39:02,361,20,"",0,0,8574.99,0
1752070,20:39:45,20:39:45,182,21,"",0,0,8787.30,0
1752070,20:40:32,20:40:32,467,22,"",0,0,9052.62,0
1752070,20:41:15,20:41:15,44,23,"",0,0,9325.47,0
1752070,20:42:02,20:42:02,320,24,"",0,0,9647.39,0
1752070,20:43:15,20:43:15,235,25,"",0,0,10151.33,0
1752070,20:44:15,20:44:15,147,26,"",0,0,10530.19,0
1752070,20:45:00,20:45:00,256,27,"",0,0,10776.04,1
1753080,10:20:00,10:20:00,231,1,"",0,0,0.00,1
1753080,10:20:55,10:20:55,487,2,"",0,0,317.57,0
1753080,10:22:15,10:22:15,213,3,"",0,0,723.97,0
1753080,10:22:40,10:22:40,441,4,"",0,0,882.93,0
1753080,10:23:30,10:23:30,242,5,"",0,0,1198.81,0
1753080,10:24:12,10:24:12,415,6,"",0,0,1489.31,0
1753080,10:24:50,10:24:50,139,7,"",0,0,1692.39,0
1753080,10:25:55,10:25:55,417,8,"",0,0,2000.35,0
1753080,10:26:25,10:26:25,204,9,"",0,0,2145.77,0
1753080,10:27:02,10:27:02,480,10,"",0,0,2325.54,0
1753080,10:27:30,10:27:30,89,11,"",0,0,2482.81,0
1753080,10:28:00,10:28:00,95,12,"",0,0,2670.37,0
1753080,10:28:35,10:28:35,438,13,"",0,0,2894.72,0
1753080,10:29:15,10:29:15,408,14,"",0,0,3111.18,0
1753080,10:30:00,10:30:00,237,15,"",0,0,3368.88,1
1753080,10:32:00,10:32:00,147,16,"",0,0,3737.76,1
1753080,10:33:17,10:33:17,498,17,"",0,0,3925.48,0
1753080,10:34:12,10:34:12,307,18,"",0,0,4076.76,0
1753080,10:35:24,10:35:24,272,19,"",0,0,4255.00,0
1753080,10:36:57,10:36:57,432,20,"",0,0,4508.94,0
1753080,10:38:04,10:38:04,117,21,"",0,0,4683.29,0
1754010,16:17:00,16:17:00,142,1,"",0,0,0.00,1
1754010,16:17:54,16:17:54,185,2,"",0,0,301.68,0
1754010,16:20:00,16:20:00,710,3,"",0,0,915.44,1
1754010,16:20:25,16:20:25,339,4,"",0,0,1012.50,0
1754010,16:21:26,16:21:26,186,5,"",0,0,1311.10,0
1754010,16:22:09,16:22:09,240,6,"",0,0,1476.12,0
1754010,16:25:00,16:25:00,11,7,"",0,0,2261.39,1
1754010,16:26:46,16:26:46,238,8,"",0,0,2842.48,0
1754010,16:27:36,16:27:36,318,9,"",0,0,3065.82,0
1754010,16:28:26,16:28:26,296,10,"",0,0,3251.07,0
1754010,16:29:23,16:29:23,32,11,"",0,0,3540.75,0
1754010,16:29:57,16:29:57,435,12,"",0,0,3687.57,0
1754010,16:30:49,16:30:49,179,13,"",0,0,3996.68,0
1754010,16:32:12,16:32:12,151,14,"",0,0,4427.11,0
1754010,16:33:00,16:33:00,2,15,"",0,0,4679.32,1
1754010,16:34:42,16:34:42,450,16,"",0,0,5302.64,0
1754010,16:35:21,16:35:21,59,17,"",0,0,5518.86,0
1754010,16:35:45,16:35:45,509,18,"",0,0,5664.39,0
1754010,16:36:27,16:36:27,22,19,"",0,0,5938.47,0
1754010,16:37:16,16:37:16,178,20,"",0,0,6240.55,0
1754010,16:38:21,16:38:21,515,21,"",0,0,6772.55,0
1754010,16:39:29,16:39:29,274,22,"",0,0,7173.85,0
1754010,16:40:00,16:40:00,340,23,"",0,0,7409.40,1
1754010,16:40:28,16:40:28,355,24,"",0,0,7809.80,0
1754010,16:40:39,16:40:39,10,25,"",0,0,7984.11,0
1754010,16:40:56,16:40:56,380,26,"",0,0,8252.79,0
1754010,16:41:22,16:41:22,68,27,"",0,0,8655.54,0
1754010,16:41:42,16:41:42,474,28,"",0,0,8917.48,0
1754010,16:42:02,16:42:02,374,29,"",0,0,9175.43,0
1754010,16:42:49,16:42:49,751,30,"",0,0,9443.27,0
1754010,16:43:17,16:43:17,132,31,"",0,0,9833.08,0
1754010,16:44:18,16:44:18,217,32,"",0,0,10676.08,0
1754010,16:44:27,16:44:27,134,33,"",0,0,10800.24,0
1754010,16:45:00,16:45:00,235,34,"",0,0,11257.34,1
1755040,13:55:00,13:55:00,572,1,"",0,0,0.00,1
1755040,13:55:33,13:55:33,573,2,"",0,0,123.35,0
1755040,13:57:19,13:57:19,37,3,"",0,0,538.62,0
1755040,14:00:00,14:00:00,189,4,"",0,0,963.72,1
1755040,14:00:43,14:00:43,279,5,"",0,0,1232.87,0
1755040,14:01:18,14:01:18,126,6,"",0,0,1453.90,0
1755040,14:02:24,14:02:24,269,7,"",0,0,1870.02,0
1755040,14:03:31,14:03:31,127,8,"",0,0,2263.93,0
1755040,14:04:16,14:04:16,312,9,"",0,0,2517.07,0
1755040,14:05:07,14:05:07,65,10,"",0,0,2827.44,0
1755040,14:05:50,14:05:50,445,11,"",0,0,3062.91,0
1755040,14:06:54,14:06:54,215,12,"",0,0,3378.75,0
1755040,14:08:03,14:08:03,507,13,"",0,0,3753.22,0
1755040,14:09:19,14:09:19,314,14,"",0,0,4147.29,0
1755040,14:10:00,14:10:00,39,15,"",0,0,4367.48,1
1755040,14:10:54,14:10:54,87,16,"",0,0,4648.92,0
1755040,14:11:56,14:11:56,488,17,"",0,0,4922.00,0
1755040,14:15:03,14:15:03,219,18,"",0,0,5628.65,0
1755040,14:17:00,14:17:00,357,19,"",0,0,6071.54,1
1756020,18:43:00,18:43:00,755,1,"",0,0,0.00,1
1756020,18:45:00,18:45:00,378,2,"",0,0,613.30,1
1756020,18:48:01,18:48:01,219,3,"",0,0,1580.88,0
1756020,18:49:22,18:49:22,357,4,"",0,0,2023.77,0
1756020,18:50:04,18:50:04,158,5,"",0,0,2274.94,0
1756020,18:50:54,18:50:54,476,6,"",0,0,2558.04,0
1756020,18:51:58,18:51:58,53,7,"",0,0,2833.88,0
1756020,18:52:38,18:52:38,200,8,"",0,0,3003.06,0
1756020,18:53:16,18:53:16,172,9,"",0,0,3240.18,0
1756020,18:54:05,18:54:05,237,10,"",0,0,3493.15,0
1756020,18:55:00,18:55:00,147,11,"",0,0,3862.03,1
1756020,18:56:21,18:56:21,498,12,"",0,0,4049.75,0
1756020,18:57:43,18:57:43,499,13,"",0,0,4240.58,0
1756020,18:59:52,18:59:52,193,14,"",0,0,4576.20,0
1756020,19:01:25,19:01:25,354,15,"",0,0,4811.88,0
1756020,19:02:30,19:02:30,409,16,"",0,0,5002.23,0
1756020,19:03:34,19:03:34,176,17,"",0,0,5164.38,0
1756020,19:04:50,19:04:50,230,18,"",0,0,5385.68,0
1756020,19:06:17,19:06:17,222,19,"",0,0,5585.54,0
1756020,19:08:20,19:08:20,397,20,"",0,0,5906.21,0
1756020,19:10:00,19:10:00,233,21,"",0,0,6117.98,1
1756040,18:43:00,18:43:00,755,1,"",0,0,0.00,1
1756040,18:45:00,18:45:00,378,2,"",0,0,613.30,1
1756040,18:48:01,18:48:01,219,3,"",0,0,1580.88,0
1756040,18:49:22,18:49:22,357,4,"",0,0,2023.77,0
1756040,18:50:04,18:50:04,158,5,"",0,0,2274.94,0
1756040,18:50:54,18:50:54,476,6,"",0,0,2558.04,0
1756040,18:51:58,18:51:58,53,7,"",0,0,2833.88,0
1756040,18:52:38,18:52:38,200,8,"",0,0,3003.06,0
1756040,18:53:16,18:53:16,172,9,"",0,0,3240.18,0
1756040,18:54:05,18:54:05,237,10,"",0,0,3493.15,0
1756040,18:55:00,18:55:00,147,11,"",0,0,3862.03,1
1756040,18:56:21,18:56:21,498,12,"",0,0,4049.75,0
1756040,18:57:43,18:57:43,499,13,"",0,0,4240.58,0
1756040,18:59:52,18:59:52,193,14,"",0,0,4576.20,0
1756040,19:01:25,19:01:25,354,15,"",0,0,4811.88,0
1756040,19:02:30,19:02:30,409,16,"",0,0,5002.23,0
1756040,19:03:34,19:03:34,176,17,"",0,0,5164.38,0
1756040,19:04:50,19:04:50,230,18,"",0,0,5385.68,0
1756040,19:06:17,19:06:17,222,19,"",0,0,5585.54,0
1756040,19:08:20,19:08:20,397,20,"",0,0,5906.21,0
1756040,19:10:00,19:10:00,233,21,"",0,0,6117.98,1
1756090,18:43:00,18:43:00,755,1,"",0,0,0.00,1
1756090,18:45:00,18:45:00,378,2,"",0,0,613.30,1
1756090,18:48:01,18:48:01,219,3,"",0,0,1580.88,0
1756090,18:49:22,18:49:22,357,4,"",0,0,2023.77,0
1756090,18:50:04,18:50:04,158,5,"",0,0,2274.94,0
1756090,18:50:54,18:50:54,476,6,"",0,0,2558.04,0
1756090,18:51:58,18:51:58,53,7,"",0,0,2833.88,0
1756090,18:52:38,18:52:38,200,8,"",0,0,3003.06,0
1756090,18:53:16,18:53:16,172,9,"",0,0,3240.18,0
1756090,18:54:05,18:54:05,237,10,"",0,0,3493.15,0
1756090,18:55:00,18:55:00,147,11,"",0,0,3862.03,1
1756090,18:56:21,18:56:21,498,12,"",0,0,4049.75,0
1756090,18:57:43,18:57:43,499,13,"",0,0,4240.58,0
1756090,18:59:52,18:59:52,193,14,"",0,0,4576.20,0
1756090,19:01:25,19:01:25,354,15,"",0,0,4811.88,0
1756090,19:02:30,19:02:30,409,16,"",0,0,5002.23,0
1756090,19:03:34,19:03:34,176,17,"",0,0,5164.38,0
1756090,19:04:50,19:04:50,230,18,"",0,0,5385.68,0
1756090,19:06:17,19:06:17,222,19,"",0,0,5585.54,0
1756090,19:08:20,19:08:20,397,20,"",0,0,5906.21,0
1756090,19:10:00,19:10:00,233,21,"",0,0,6117.98,1
1757020,05:43:00,05:43:00,755,1,"",0,0,0.00,1
1757020,05:45:00,05:45:00,378,2,"",0,0,613.30,1
1757020,05:48:01,05:48:01,219,3,"",0,0,1580.88,0
1757020,05:49:22,05:49:22,357,4,"",0,0,2023.77,0
1757020,05:50:04,05:50:04,158,5,"",0,0,2274.94,0
1757020,05:50:54,05:50:54,476,6,"",0,0,2558.04,0
1757020,05:51:58,05:51:58,53,7,"",0,0,2833.88,0
1757020,05:52:38,05:52:38,200,8,"",0,0,3003.06,0
1757020,05:53:16,05:53:16,172,9,"",0,0,3240.18,0
1757020,05:54:05,05:54:05,237,10,"",0,0,3493.15,0
1757020,05:55:00,05:55:00,147,11,"",0,0,3862.03,1
1757020,05:55:54,05:55:54,498,12,"",0,0,4049.75,0
1757020,05:56:49,05:56:49,499,13,"",0,0,4240.58,0
1757020,05:58:14,05:58:14,193,14,"",0,0,4576.20,0
1757020,05:59:17,05:59:17,354,15,"",0,0,4811.88,0
1757020,06:00:00,06:00:00,409,16,"",0,0,5002.23,0
1757020,06:00:42,06:00:42,176,17,"",0,0,5164.38,0
1757020,06:01:33,06:01:33,230,18,"",0,0,5385.68,0
1757020,06:02:31,06:02:31,222,19,"",0,0,5585.54,0
1757020,06:03:53,06:03:53,397,20,"",0,0,5906.21,0
1757020,06:05:00,06:05:00,233,21,"",0,0,6117.98,1
1757040,05:43:00,05:43:00,755,1,"",0,0,0.00,1
1757040,05:45:00,05:45:00,378,2,"",0,0,613.30,1
1757040,05:48:01,05:48:01,219,3,"",0,0,1580.88,0
1757040,05:49:22,05:49:22,357,4,"",0,0,2023.77,0
1757040,05:50:04,05:50:04,158,5,"",0,0,2274.94,0
1757040,05:50:54,05:50:54,476,6,"",0,0,2558.04,0
1757040,05:51:58,05:51:58,53,7,"",0,0,2833.88,0
1757040,05:52:38,05:52:38,200,8,"",0,0,3003.06,0
1757040,05:53:16,05:53:16,172,9,"",0,0,3240.18,0
1757040,05:54:05,05:54:05,237,10,"",0,0,3493.15,0
1757040,05:55:00,05:55:00,147,11,"",0,0,3862.03,1
1757040,05:55:54,05:55:54,498,12,"",0,0,4049.75,0
1757040,05:56:49,05:56:49,499,13,"",0,0,4240.58,0
1757040,05:58:14,05:58:14,193,14,"",0,0,4576.20,0
1757040,05:59:17,05:59:17,354,15,"",0,0,4811.88,0
1757040,06:00:00,06:00:00,409,16,"",0,0,5002.23,0
1757040,06:00:42,06:00:42,176,17,"",0,0,5164.38,0
1757040,06:01:33,06:01:33,230,18,"",0,0,5385.68,0
1757040,06:02:31,06:02:31,222,19,"",0,0,5585.54,0
1757040,06:03:53,06:03:53,397,20,"",0,0,5906.21,0
1757040,06:05:00,06:05:00,233,21,"",0,0,6117.98,1
1757080,05:43:00,05:43:00,755,1,"",0,0,0.00,1
1757080,05:45:00,05:45:00,378,2,"",0,0,613.30,1
1757080,05:48:01,05:48:01,219,3,"",0,0,1580.88,0
1757080,05:49:22,05:49:22,357,4,"",0,0,2023.77,0
1757080,05:50:04,05:50:04,158,5,"",0,0,2274.94,0
1757080,05:50:54,05:50:54,476,6,"",0,0,2558.04,0
1757080,05:51:58,05:51:58,53,7,"",0,0,2833.88,0
1757080,05:52:38,05:52:38,200,8,"",0,0,3003.06,0
1757080,05:53:16,05:53:16,172,9,"",0,0,3240.18,0
1757080,05:54:05,05:54:05,237,10,"",0,0,3493.15,0
1757080,05:55:00,05:55:00,147,11,"",0,0,3862.03,1
1757080,05:55:54,05:55:54,498,12,"",0,0,4049.75,0
1757080,05:56:49,05:56:49,499,13,"",0,0,4240.58,0
1757080,05:58:14,05:58:14,193,14,"",0,0,4576.20,0
1757080,05:59:17,05:59:17,354,15,"",0,0,4811.88,0
1757080,06:00:00,06:00:00,409,16,"",0,0,5002.23,0
1757080,06:00:42,06:00:42,176,17,"",0,0,5164.38,0
1757080,06:01:33,06:01:33,230,18,"",0,0,5385.68,0
1757080,06:02:31,06:02:31,222,19,"",0,0,5585.54,0
1757080,06:03:53,06:03:53,397,20,"",0,0,5906.21,0
1757080,06:05:00,06:05:00,233,21,"",0,0,6117.98,1
1757090,05:43:00,05:43:00,755,1,"",0,0,0.00,1
1757090,05:45:00,05:45:00,378,2,"",0,0,613.30,1
1757090,05:48:01,05:48:01,219,3,"",0,0,1580.88,0
1757090,05:49:22,05:49:22,357,4,"",0,0,2023.77,0
1757090,05:50:04,05:50:04,158,5,"",0,0,2274.94,0
1757090,05:50:54,05:50:54,476,6,"",0,0,2558.04,0
1757090,05:51:58,05:51:58,53,7,"",0,0,2833.88,0
1757090,05:52:38,05:52:38,200,8,"",0,0,3003.06,0
1757090,05:53:16,05:53:16,172,9,"",0,0,3240.18,0
1757090,05:54:05,05:54:05,237,10,"",0,0,3493.15,0
1757090,05:55:00,05:55:00,147,11,"",0,0,3862.03,1
1757090,05:55:54,05:55:54,498,12,"",0,0,4049.75,0
1757090,05:56:49,05:56:49,499,13,"",0,0,4240.58,0
1757090,05:58:14,05:58:14,193,14,"",0,0,4576.20,0
1757090,05:59:17,05:59:17,354,15,"",0,0,4811.88,0
1757090,06:00:00,06:00:00,409,16,"",0,0,5002.23,0
1757090,06:00:42,06:00:42,176,17,"",0,0,5164.38,0
1757090,06:01:33,06:01:33,230,18,"",0,0,5385.68,0
1757090,06:02:31,06:02:31,222,19,"",0,0,5585.54,0
1757090,06:03:53,06:03:53,397,20,"",0,0,5906.21,0
1757090,06:05:00,06:05:00,233,21,"",0,0,6117.98,1
1758080,12:45:20,12:45:20,440,1,"",0,0,0.00,0
1758080,12:46:57,12:46:57,153,3,"",0,0,244.35,0
1758080,12:48:11,12:48:11,70,4,"",0,0,442.29,0
1758080,12:50:05,12:50:05,255,5,"",0,0,684.59,0
1758080,12:52:00,12:52:00,327,6,"",0,0,927.18,1
1758080,12:52:53,12:52:53,517,7,"",0,0,1163.05,0
1758080,12:53:52,12:53:52,72,8,"",0,0,1400.42,0
1758080,12:54:54,12:54:54,313,9,"",0,0,1673.93,0
1758080,12:57:05,12:57:05,268,10,"",0,0,2100.18,0
1758080,12:57:52,12:57:52,360,11,"",0,0,2341.19,0
1758080,12:58:40,12:58:40,221,12,"",0,0,2542.72,0
1758080,13:00:00,13:00:00,618,13,"",0,0,2935.63,1
1758080,13:01:53,13:01:53,619,14,"",0,0,3278.96,0
1758080,13:05:59,13:05:59,84,15,"",0,0,3843.12,0
1758080,13:08:39,13:08:39,212,16,"",0,0,4321.70,0
1758080,13:10:00,13:10:00,369,17,"",0,0,4505.73,1
1758080,13:12:01,13:12:01,90,18,"",0,0,5091.16,0
1758080,13:12:42,13:12:42,341,19,"",0,0,5334.72,0
1758080,13:13:14,13:13:14,472,20,"",0,0,5505.52,0
1758080,13:13:52,13:13:52,336,21,"",0,0,5613.79,0
1758080,13:15:15,13:15:15,157,22,"",0,0,5928.97,0
1758080,13:16:00,13:16:00,129,23,"",0,0,6136.09,1
1758080,13:17:00,13:17:00,490,24,"",0,0,6413.56,1
1758080,13:18:56,13:18:56,495,25,"",0,0,6649.82,0
1758080,13:20:38,13:20:38,452,26,"",0,0,6830.49,0
1758080,13:25:00,13:25:00,231,27,"",0,0,7368.73,1
1759070,17:25:00,17:25:00,368,1,"",0,0,0.00,1
1759070,17:25:41,17:25:41,85,2,"",0,0,338.91,0
1759070,17:27:03,17:27:03,411,3,"",0,0,1110.21,0
1759070,17:28:10,17:28:10,724,4,"",0,0,1796.88,0
1759070,17:31:00,17:31:00,722,5,"",0,0,3461.59,1
1759070,17:31:39,17:31:39,720,6,"",0,0,3755.40,0
1759070,17:36:12,17:36:12,718,7,"",0,0,5750.61,0
1759070,17:40:30,17:40:30,716,8,"",0,0,7573.31,0
1759070,17:41:52,17:41:52,713,9,"",0,0,8170.42,0
1759070,17:43:00,17:43:00,453,10,"",0,0,8848.78,1
1759070,17:43:56,17:43:56,154,11,"",0,0,9306.67,0
1759070,17:44:38,17:44:38,458,12,"",0,0,9651.02,0
1759070,17:45:17,17:45:17,77,13,"",0,0,9969.93,0
1759070,17:45:37,17:45:37,520,14,"",0,0,10126.43,0
1759070,17:46:17,17:46:17,282,15,"",0,0,10449.21,0
1759070,17:46:43,17:46:43,245,16,"",0,0,10624.94,0
1759070,17:47:16,17:47:16,502,17,"",0,0,10903.57,0
1759070,17:47:34,17:47:34,71,18,"",0,0,11080.20,0
1759070,17:48:00,17:48:00,708,19,"",0,0,11319.18,1
1759070,17:48:27,17:48:27,706,20,"",0,0,11663.31,0
1759070,17:49:33,17:49:33,704,21,"",0,0,12418.48,0
1759070,17:50:00,17:50:00,702,22,"",0,0,12780.23,0
1759070,17:50:17,17:50:17,700,23,"",0,0,13022.39,0
1759070,17:51:07,17:51:07,696,24,"",0,0,13620.01,0
1759070,17:51:22,17:51:22,695,25,"",0,0,13776.81,0
1759070,17:51:51,17:51:51,694,26,"",0,0,14082.54,0
1759070,17:53:02,17:53:02,693,27,"",0,0,14906.18,0
1759070,17:53:54,17:53:54,501,28,"",0,0,15501.12,0
1759070,17:54:10,17:54:10,91,29,"",0,0,15637.05,0
1759070,17:55:00,17:55:00,698,30,"",0,0,16143.66,1
1760080,09:30:00,09:30:00,256,1,"",0,0,0.00,1
1760080,09:30:22,09:30:22,336,2,"",0,0,161.41,0
1760080,09:31:00,09:31:00,498,3,"",0,0,455.47,0
1760080,09:31:26,09:31:26,499,4,"",0,0,646.30,0
1760080,09:32:06,09:32:06,193,5,"",0,0,981.92,0
1760080,09:32:36,09:32:36,354,6,"",0,0,1217.60,0
1760080,09:32:56,09:32:56,141,7,"",0,0,1375.18,0
1760080,09:33:31,09:33:31,428,8,"",0,0,1703.89,0
1760080,09:34:11,09:34:11,66,9,"",0,0,1985.92,0
1760080,09:34:46,09:34:46,20,10,"",0,0,2236.45,0
1760080,09:38:00,09:38:00,328,11,"",0,0,3604.58,1
1760080,09:38:26,09:38:26,29,12,"",0,0,3909.54,0
1760080,09:38:39,09:38:39,92,13,"",0,0,4060.43,0
1760080,09:39:32,09:39:32,332,14,"",0,0,4657.23,0
1760080,09:41:17,09:41:17,225,15,"",0,0,5897.95,0
1760080,09:41:29,09:41:29,128,16,"",0,0,6033.64,0
1760080,09:41:44,09:41:44,359,17,"",0,0,6238.27,0
1760080,09:42:03,09:42:03,431,18,"",0,0,6459.29,0
1760080,09:42:27,09:42:27,421,19,"",0,0,6818.13,0
1760080,09:43:19,09:43:19,379,20,"",0,0,7454.18,0
1760080,09:43:54,09:43:54,402,21,"",0,0,7863.56,0
1760080,09:44:10,09:44:10,125,22,"",0,0,8067.69,0
1760080,09:44:35,09:44:35,596,23,"",0,0,8427.97,0
1760080,09:45:00,09:45:00,553,24,"",0,0,8702.69,1
1760080,09:45:42,09:45:42,648,25,"",0,0,9213.95,0
1760080,09:46:03,09:46:03,672,26,"",0,0,9444.16,0
1760080,09:46:19,09:46:19,554,27,"",0,0,9602.08,0
1760080,09:48:28,09:48:28,229,28,"",0,0,11292.43,0
1760080,09:48:50,09:48:50,427,29,"",0,0,11599.62,0
1760080,09:49:38,09:49:38,371,30,"",0,0,12051.14,0
1760080,09:50:16,09:50:16,425,31,"",0,0,12455.62,0
1760080,09:50:40,09:50:40,57,32,"",0,0,12693.84,0
1760080,09:51:00,09:51:00,461,33,"",0,0,12910.00,1
1760080,09:51:25,09:51:25,297,34,"",0,0,13088.51,0
1760080,09:52:05,09:52:05,239,35,"",0,0,13406.73,0
1760080,09:52:30,09:52:30,295,36,"",0,0,13542.57,0
1760080,09:53:06,09:53:06,337,37,"",0,0,13755.69,0
1760080,09:53:44,09:53:44,290,38,"",0,0,13939.44,0
1760080,09:55:15,09:55:15,149,39,"",0,0,14501.49,0
1760080,09:56:03,09:56:03,12,40,"",0,0,14892.31,0
1760080,09:57:02,09:57:02,100,41,"",0,0,15282.60,0
1760080,09:57:38,09:57:38,674,42,"",0,0,15532.66,0
1760080,09:58:16,09:58:16,385,43,"",0,0,15814.01,0
1760080,09:58:44,09:58:44,150,44,"",0,0,16043.18,0
1760080,10:00:00,10:00:00,500,45,"",0,0,16453.32,1
1761010,17:05:00,17:05:00,235,1,"",0,0,0.00,1
1761010,17:07:53,17:07:53,147,2,"",0,0,364.22,0
1761010,17:10:00,17:15:00,256,3,"",0,0,603.53,1
1761010,17:15:43,17:15:43,284,4,"",0,0,911.99,0
1761010,17:16:28,17:16:28,105,5,"",0,0,1221.66,0
1761010,17:16:59,17:16:59,319,6,"",0,0,1424.99,0
1761010,17:18:43,17:18:43,278,7,"",0,0,2255.91,0
1761010,17:19:33,17:19:33,752,8,"",0,0,2642.98,0
1761010,17:21:37,17:21:37,145,9,"",0,0,2957.17,0
1761010,17:22:10,17:22:10,444,10,"",0,0,3211.67,0
1761010,17:22:34,17:22:34,192,11,"",0,0,3391.11,0
1761010,17:23:28,17:23:28,138,12,"",0,0,3846.81,0
1761010,17:24:02,17:24:02,135,13,"",0,0,4137.81,0
1761010,17:24:27,17:24:27,486,14,"",0,0,4330.75,0
1761010,17:25:00,17:25:00,136,15,"",0,0,4627.20,1
1761010,17:25:32,17:25:32,79,16,"",0,0,4967.36,0
1761010,17:26:17,17:26:17,524,17,"",0,0,5327.33,0
1761010,17:27:09,17:27:09,216,18,"",0,0,5870.38,0
1761010,17:28:16,17:28:16,183,20,"",0,0,6157.95,0
1761010,17:28:38,17:28:38,436,21,"",0,0,6309.69,0
1761010,17:29:05,17:29:05,102,22,"",0,0,6531.07,0
1761010,17:30:00,17:30:00,254,23,"",0,0,7029.40,1
1761010,17:31:25,17:31:25,248,24,"",0,0,7366.68,0
1761010,17:32:44,17:32:44,16,25,"",0,0,7594.26,0
1761010,17:34:06,17:34:06,464,26,"",0,0,7849.01,0
1761010,17:35:21,17:35:21,244,27,"",0,0,8110.31,0
1761010,17:36:24,17:36:24,422,28,"",0,0,8309.03,0
1761010,17:38:27,17:38:27,167,29,"",0,0,8693.26,0
1761010,17:40:01,17:40:01,287,30,"",0,0,8970.81,0
1761010,17:42:04,17:42:04,398,31,"",0,0,9371.26,0
1761010,17:43:00,17:43:00,17,32,"",0,0,9561.45,0
1761010,17:43:56,17:43:56,331,33,"",0,0,9714.56,0
1761010,17:45:00,17:45:00,453,34,"",0,0,9936.86,1
1761010,17:45:42,17:45:42,709,35,"",0,0,10481.94,0
1761010,17:46:00,17:46:00,142,36,"",0,0,10676.69,1
1762080,14:00:00,14:00:00,368,1,"",0,0,0.00,1
1762080,14:00:34,14:00:34,85,2,"",0,0,338.91,0
1762080,14:01:43,14:01:43,411,3,"",0,0,1110.21,0
1762080,14:02:38,14:02:38,724,4,"",0,0,1796.88,0
1762080,14:05:00,14:05:00,722,5,"",0,0,3461.59,1
1762080,14:05:42,14:05:42,720,6,"",0,0,3755.40,0
1762080,14:10:38,14:10:38,718,7,"",0,0,5750.61,0
1762080,14:15:17,14:15:17,716,8,"",0,0,7573.31,0
1762080,14:16:47,14:16:47,713,9,"",0,0,8170.42,0
1762080,14:18:00,14:18:00,453,10,"",0,0,8848.78,1
1762080,14:19:08,14:19:08,154,11,"",0,0,9306.67,0
1762080,14:19:58,14:19:58,458,12,"",0,0,9651.02,0
1762080,14:20:45,14:20:45,77,13,"",0,0,9969.93,0
1762080,14:21:08,14:21:08,520,14,"",0,0,10126.43,0
1762080,14:21:57,14:21:57,282,15,"",0,0,10449.21,0
1762080,14:22:28,14:22:28,245,16,"",0,0,10624.94,0
1762080,14:23:07,14:23:07,502,17,"",0,0,10903.57,0
1762080,14:23:28,14:23:28,71,18,"",0,0,11080.20,0
1762080,14:24:00,14:24:00,708,19,"",0,0,11319.18,1
1762080,14:24:31,14:24:31,706,20,"",0,0,11663.31,0
1762080,14:25:46,14:25:46,704,21,"",0,0,12418.48,0
1762080,14:26:17,14:26:17,702,22,"",0,0,12780.23,0
1762080,14:26:37,14:26:37,700,23,"",0,0,13022.39,0
1762080,14:27:34,14:27:34,696,24,"",0,0,13620.01,0
1762080,14:27:51,14:27:51,695,25,"",0,0,13776.81,0
1762080,14:28:24,14:28:24,694,26,"",0,0,14082.54,0
1762080,14:29:46,14:29:46,693,27,"",0,0,14906.18,0
1762080,14:30:45,14:30:45,501,28,"",0,0,15501.12,0
1762080,14:31:02,14:31:02,91,29,"",0,0,15637.05,0
1762080,14:32:00,14:32:00,698,30,"",0,0,16143.66,1
1763070,16:11:10,16:11:10,440,1,"",0,0,0.00,0
1763070,16:12:35,16:12:35,153,3,"",0,0,244.35,0
1763070,16:13:40,16:13:40,70,4,"",0,0,442.29,0
1763070,16:15:20,16:15:20,255,5,"",0,0,684.59,0
1763070,16:17:00,16:17:00,327,6,"",0,0,927.18,1
1763070,16:17:53,16:17:53,517,7,"",0,0,1163.05,0
1763070,16:18:52,16:18:52,72,8,"",0,0,1400.42,0
1763070,16:19:54,16:19:54,313,9,"",0,0,1673.93,0
1763070,16:22:05,16:22:05,268,10,"",0,0,2100.18,0
1763070,16:22:52,16:22:52,360,11,"",0,0,2341.19,0
1763070,16:23:40,16:23:40,221,12,"",0,0,2542.72,0
1763070,16:25:00,16:25:00,618,13,"",0,0,2935.63,1
1763070,16:26:53,16:26:53,619,14,"",0,0,3278.96,0
1763070,16:30:59,16:30:59,84,15,"",0,0,3843.12,0
1763070,16:33:39,16:33:39,212,16,"",0,0,4321.70,0
1763070,16:35:00,16:35:00,369,17,"",0,0,4505.73,1
1763070,16:36:40,16:36:40,90,18,"",0,0,5091.16,0
1763070,16:37:15,16:37:15,341,19,"",0,0,5334.72,0
1763070,16:37:41,16:37:41,472,20,"",0,0,5505.52,0
1763070,16:38:13,16:38:13,336,21,"",0,0,5613.79,0
1763070,16:39:22,16:39:22,157,22,"",0,0,5928.97,0
1763070,16:40:00,16:40:00,129,23,"",0,0,6136.09,1
1763070,16:42:00,16:42:00,490,24,"",0,0,6413.56,1
1763070,16:43:56,16:43:56,495,25,"",0,0,6649.82,0
1763070,16:45:38,16:45:38,452,26,"",0,0,6830.49,0
1763070,16:50:00,16:50:00,231,27,"",0,0,7368.73,1
1764020,14:50:00,14:50:00,730,1,"",0,0,0.00,1
1764020,14:50:54,14:50:54,731,2,"",0,0,889.52,0
1764020,15:00:00,15:00:00,711,3,"",0,0,7775.64,1
1764020,15:11:00,15:11:00,2,4,"",0,0,11339.25,1
1764020,15:17:38,15:17:38,10,5,"",0,0,14656.38,0
1764020,15:22:00,15:22:00,132,6,"",0,0,16505.20,1
1764020,15:25:09,15:25:09,90,7,"",0,0,17662.29,0
1764020,15:27:00,15:27:00,256,8,"",0,0,18510.62,1
1764040,14:50:00,14:50:00,730,1,"",0,0,0.00,1
1764040,14:50:54,14:50:54,731,2,"",0,0,889.52,0
1764040,15:00:00,15:00:00,711,3,"",0,0,7775.64,1
1764040,15:11:00,15:11:00,2,4,"",0,0,11339.25,1
1764040,15:17:38,15:17:38,10,5,"",0,0,14656.38,0
1764040,15:22:00,15:22:00,132,6,"",0,0,16505.20,1
1764040,15:25:09,15:25:09,90,7,"",0,0,17662.29,0
1764040,15:27:00,15:27:00,256,8,"",0,0,18510.62,1
1764090,14:50:00,14:50:00,730,1,"",0,0,0.00,1
1764090,14:50:54,14:50:54,731,2,"",0,0,889.52,0
1764090,15:00:00,15:00:00,711,3,"",0,0,7775.64,1
1764090,15:11:00,15:11:00,2,4,"",0,0,11339.25,1
1764090,15:17:38,15:17:38,10,5,"",0,0,14656.38,0
1764090,15:22:00,15:22:00,132,6,"",0,0,16505.20,1
1764090,15:25:09,15:25:09,90,7,"",0,0,17662.29,0
1764090,15:27:00,15:27:00,256,8,"",0,0,18510.62,1
1765080,17:43:00,17:43:00,755,1,"",0,0,0.00,1
1765080,17:45:00,17:45:00,378,2,"",0,0,613.30,1
1765080,17:48:01,17:48:01,219,3,"",0,0,1580.88,0
1765080,17:49:22,17:49:22,357,4,"",0,0,2023.77,0
1765080,17:50:04,17:50:04,158,5,"",0,0,2274.94,0
1765080,17:50:54,17:50:54,476,6,"",0,0,2558.04,0
1765080,17:51:58,17:51:58,53,7,"",0,0,2833.88,0
1765080,17:52:38,17:52:38,200,8,"",0,0,3003.06,0
1765080,17:53:16,17:53:16,172,9,"",0,0,3240.18,0
1765080,17:54:05,17:54:05,237,10,"",0,0,3493.15,0
1765080,17:55:00,17:55:00,147,11,"",0,0,3862.03,1
1765080,17:56:21,17:56:21,498,12,"",0,0,4049.75,0
1765080,17:57:43,17:57:43,499,13,"",0,0,4240.58,0
1765080,17:59:52,17:59:52,193,14,"",0,0,4576.20,0
1765080,18:01:25,18:01:25,354,15,"",0,0,4811.88,0
1765080,18:02:30,18:02:30,409,16,"",0,0,5002.23,0
1765080,18:03:34,18:03:34,176,17,"",0,0,5164.38,0
1765080,18:04:50,18:04:50,230,18,"",0,0,5385.68,0
1765080,18:06:17,18:06:17,222,19,"",0,0,5585.54,0
1765080,18:08:20,18:08:20,397,20,"",0,0,5906.21,0
1765080,18:10:00,18:10:00,233,21,"",0,0,6117.98,1
1766080,07:10:00,07:10:00,698,1,"",0,0,0.00,1
1766080,07:10:56,07:10:56,104,2,"",0,0,498.61,0
1766080,07:11:20,07:11:20,485,3,"",0,0,712.13,0
1766080,07:12:21,07:12:21,634,4,"",0,0,1317.58,0
1766080,07:13:40,07:13:40,635,5,"",0,0,2120.83,0
1766080,07:14:02,07:14:02,636,6,"",0,0,2350.58,0
1766080,07:14:21,07:14:21,637,7,"",0,0,2535.54,0
1766080,07:14:53,07:14:53,697,8,"",0,0,2808.08,0
1766080,07:15:22,07:15:22,699,9,"",0,0,3144.55,0
1766080,07:15:45,07:15:45,701,10,"",0,0,3411.75,0
1766080,07:16:23,07:16:23,703,11,"",0,0,3857.85,0
1766080,07:17:21,07:17:21,705,12,"",0,0,4461.47,0
1766080,07:18:00,07:18:00,707,13,"",0,0,4877.64,1
1766080,07:18:53,07:18:53,21,14,"",0,0,5141.24,0
1766080,07:19:33,07:19:33,277,15,"",0,0,5358.29,0
1766080,07:20:08,07:20:08,220,16,"",0,0,5578.34,0
1766080,07:20:39,07:20:39,228,17,"",0,0,5738.48,0
1766080,07:21:33,07:21:33,322,18,"",0,0,6078.86,0
1766080,07:22:06,07:22:06,61,19,"",0,0,6262.71,0
1766080,07:22:51,07:22:51,93,20,"",0,0,6546.88,0
1766080,07:23:33,07:23:33,24,21,"",0,0,6822.40,0
1766080,07:25:00,07:25:00,14,22,"",0,0,7388.28,1
1766080,07:25:55,07:25:55,714,23,"",0,0,8082.44,0
1766080,07:27:07,07:27:07,715,24,"",0,0,8650.62,0
1766080,07:30:37,07:30:37,717,25,"",0,0,10479.79,0
1766080,07:34:11,07:34:11,719,26,"",0,0,12381.51,0
1766080,07:35:00,07:35:00,721,27,"",0,0,12765.42,1
1766080,07:38:11,07:38:11,692,28,"",0,0,13655.45,0
1766080,07:40:35,07:40:35,723,29,"",0,0,14415.89,0
1766080,07:43:00,07:43:00,368,30,"",0,0,15189.71,1
1767080,10:46:00,10:46:00,246,1,"",0,0,0.00,1
1767080,10:46:39,10:46:39,26,2,"",0,0,245.66,0
1767080,10:46:58,10:46:58,155,3,"",0,0,401.33,0
1767080,10:47:42,10:47:42,276,4,"",0,0,787.60,0
1767080,10:48:38,10:48:38,763,5,"",0,0,1239.76,0
1767080,10:49:14,10:49:14,9,6,"",0,0,1542.88,0
1767080,10:49:46,10:49:46,243,7,"",0,0,1859.16,0
1767080,10:50:12,10:50:12,51,8,"",0,0,2097.48,0
1767080,10:50:37,10:50:37,675,9,"",0,0,2329.89,0
1767080,10:50:58,10:50:58,156,10,"",0,0,2534.86,0
1767080,10:51:27,10:51:27,15,11,"",0,0,2821.89,0
1767080,10:52:07,10:52:07,571,12,"",0,0,3086.82,0
1767080,10:53:04,10:53:04,572,13,"",0,0,3644.15,0
1767080,10:53:17,10:53:17,573,14,"",0,0,3767.50,0
1767080,10:53:58,10:53:58,37,15,"",0,0,4182.77,0
1767080,10:55:00,10:55:00,189,16,"",0,0,4607.87,1
1767080,10:55:47,10:55:47,279,17,"",0,0,4877.02,0
1767080,10:56:26,10:56:26,126,18,"",0,0,5098.05,0
1767080,10:57:39,10:57:39,269,19,"",0,0,5514.17,0
1767080,10:58:52,10:58:52,127,20,"",0,0,5908.08,0
1767080,10:59:42,10:59:42,312,21,"",0,0,6161.22,0
1767080,11:00:38,11:00:38,65,22,"",0,0,6471.59,0
1767080,11:01:25,11:01:25,445,23,"",0,0,6707.06,0
1767080,11:02:35,11:02:35,215,24,"",0,0,7022.90,0
1767080,11:03:51,11:03:51,507,25,"",0,0,7397.37,0
1767080,11:05:15,11:05:15,314,26,"",0,0,7791.44,0
1767080,11:06:00,11:06:00,39,27,"",0,0,8011.63,1
1767080,11:06:46,11:06:46,87,28,"",0,0,8293.07,0
1767080,11:07:39,11:07:39,488,29,"",0,0,8566.15,0
1767080,11:10:20,11:10:20,219,30,"",0,0,9272.80,0
1767080,11:12:00,11:12:00,357,31,"",0,0,9715.69,1
1768080,11:11:10,11:11:10,440,1,"",0,0,0.00,0
1768080,11:12:35,11:12:35,153,3,"",0,0,244.35,0
1768080,11:13:40,11:13:40,70,4,"",0,0,442.29,0
1768080,11:15:20,11:15:20,255,5,"",0,0,684.59,0
1768080,11:17:00,11:17:00,327,6,"",0,0,927.18,1
1768080,11:17:53,11:17:53,517,7,"",0,0,1163.05,0
1768080,11:18:52,11:18:52,72,8,"",0,0,1400.42,0
1768080,11:19:54,11:19:54,313,9,"",0,0,1673.93,0
1768080,11:22:05,11:22:05,268,10,"",0,0,2100.18,0
1768080,11:22:52,11:22:52,360,11,"",0,0,2341.19,0
1768080,11:23:40,11:23:40,221,12,"",0,0,2542.72,0
1768080,11:25:00,11:25:00,618,13,"",0,0,2935.63,1
1768080,11:26:53,11:26:53,619,14,"",0,0,3278.96,0
1768080,11:30:59,11:30:59,84,15,"",0,0,3843.12,0
1768080,11:33:39,11:33:39,212,16,"",0,0,4321.70,0
1768080,11:35:00,11:35:00,369,17,"",0,0,4505.73,1
1768080,11:37:01,11:37:01,90,18,"",0,0,5091.16,0
1768080,11:37:42,11:37:42,341,19,"",0,0,5334.72,0
1768080,11:38:14,11:38:14,472,20,"",0,0,5505.52,0
1768080,11:38:52,11:38:52,336,21,"",0,0,5613.79,0
1768080,11:40:15,11:40:15,157,22,"",0,0,5928.97,0
1768080,11:41:00,11:41:00,129,23,"",0,0,6136.09,1
1768080,11:42:00,11:42:00,490,24,"",0,0,6413.56,1
1768080,11:43:56,11:43:56,495,25,"",0,0,6649.82,0
1768080,11:45:38,11:45:38,452,26,"",0,0,6830.49,0
1768080,11:50:00,11:50:00,231,27,"",0,0,7368.73,1
1769070,10:35:00,10:35:00,256,1,"",0,0,0.00,1
1769070,10:36:02,10:36:02,284,2,"",0,0,317.16,0
1769070,10:37:06,10:37:06,105,3,"",0,0,640.98,0
1769070,10:37:30,10:37:30,75,4,"",0,0,770.07,0
1769070,10:38:20,10:38:20,389,5,"",0,0,1101.73,0
1769070,10:39:13,10:39:13,45,6,"",0,0,1464.65,0
1769070,10:39:39,10:39:39,308,7,"",0,0,1634.47,0
1769070,10:40:27,10:40:27,412,8,"",0,0,1937.87,0
1769070,10:41:10,10:41:10,506,9,"",0,0,2168.00,0
1769070,10:42:31,10:42:31,292,10,"",0,0,2600.43,0
1769070,10:43:14,10:43:14,288,11,"",0,0,2843.32,0
1769070,10:44:02,10:44:02,446,12,"",0,0,3165.72,0
1769070,10:45:00,10:45:00,82,13,"",0,0,3496.65,1
1769070,10:46:01,10:46:01,527,14,"",0,0,3836.17,0
1769070,10:46:42,10:46:42,395,15,"",0,0,4134.67,0
1769070,10:48:13,10:48:13,285,16,"",0,0,4675.56,0
1769070,10:49:49,10:49:49,311,17,"",0,0,5211.05,0
1769070,10:51:00,10:51:00,259,18,"",0,0,5577.02,0
1769070,10:53:10,10:53:10,309,19,"",0,0,6293.33,0
1769070,10:55:57,10:55:57,400,20,"",0,0,7327.21,0
1769070,10:57:00,10:57:00,726,21,"",0,0,7796.19,0
1769070,10:58:39,10:58:39,725,22,"",0,0,8358.56,0
1769070,11:00:00,11:00:00,368,23,"",0,0,8857.64,1
1770080,18:43:00,18:43:00,755,1,"",0,0,0.00,1
1770080,18:45:00,18:45:00,378,2,"",0,0,613.30,1
1770080,18:48:01,18:48:01,219,3,"",0,0,1580.88,0
1770080,18:49:22,18:49:22,357,4,"",0,0,2023.77,0
1770080,18:50:04,18:50:04,158,5,"",0,0,2274.94,0
1770080,18:50:54,18:50:54,476,6,"",0,0,2558.04,0
1770080,18:51:58,18:51:58,53,7,"",0,0,2833.88,0
1770080,18:52:38,18:52:38,200,8,"",0,0,3003.06,0
1770080,18:53:16,18:53:16,172,9,"",0,0,3240.18,0
1770080,18:54:05,18:54:05,237,10,"",0,0,3493.15,0
1770080,18:55:00,18:55:00,147,11,"",0,0,3862.03,1
1770080,18:56:21,18:56:21,498,12,"",0,0,4049.75,0
1770080,18:57:43,18:57:43,499,13,"",0,0,4240.58,0
1770080,18:59:52,18:59:52,193,14,"",0,0,4576.20,0
1770080,19:01:25,19:01:25,354,15,"",0,0,4811.88,0
1770080,19:02:30,19:02:30,409,16,"",0,0,5002.23,0
1770080,19:03:34,19:03:34,176,17,"",0,0,5164.38,0
1770080,19:04:50,19:04:50,230,18,"",0,0,5385.68,0
1770080,19:06:17,19:06:17,222,19,"",0,0,5585.54,0
1770080,19:08:20,19:08:20,397,20,"",0,0,5906.21,0
1770080,19:10:00,19:10:00,233,21,"",0,0,6117.98,1
1771080,08:40:00,08:40:00,698,1,"",0,0,0.00,1
1771080,08:40:49,08:40:49,104,2,"",0,0,498.61,0
1771080,08:41:10,08:41:10,485,3,"",0,0,712.13,0
1771080,08:42:03,08:42:03,634,4,"",0,0,1317.58,0
1771080,08:43:12,08:43:12,635,5,"",0,0,2120.83,0
1771080,08:43:32,08:43:32,636,6,"",0,0,2350.58,0
1771080,08:43:48,08:43:48,637,7,"",0,0,2535.54,0
1771080,08:44:16,08:44:16,697,8,"",0,0,2808.08,0
1771080,08:44:42,08:44:42,699,9,"",0,0,3144.55,0
1771080,08:45:02,08:45:02,701,10,"",0,0,3411.75,0
1771080,08:45:35,08:45:35,703,11,"",0,0,3857.85,0
1771080,08:46:26,08:46:26,705,12,"",0,0,4461.47,0
1771080,08:47:00,08:47:00,707,13,"",0,0,4877.64,1
1771080,08:47:53,08:47:53,21,14,"",0,0,5141.24,0
1771080,08:48:33,08:48:33,277,15,"",0,0,5358.29,0
1771080,08:49:08,08:49:08,220,16,"",0,0,5578.34,0
1771080,08:49:39,08:49:39,228,17,"",0,0,5738.48,0
1771080,08:50:33,08:50:33,322,18,"",0,0,6078.86,0
1771080,08:51:06,08:51:06,61,19,"",0,0,6262.71,0
1771080,08:51:51,08:51:51,93,20,"",0,0,6546.88,0
1771080,08:52:33,08:52:33,24,21,"",0,0,6822.40,0
1771080,08:54:00,08:54:00,14,22,"",0,0,7388.28,1
1771080,08:54:55,08:54:55,714,23,"",0,0,8082.44,0
1771080,08:56:07,08:56:07,715,24,"",0,0,8650.62,0
1771080,08:59:37,08:59:37,717,25,"",0,0,10479.79,0
1771080,09:03:11,09:03:11,719,26,"",0,0,12381.51,0
1771080,09:04:00,09:04:00,721,27,"",0,0,12765.42,1
1771080,09:06:23,09:06:23,692,28,"",0,0,13655.45,0
1771080,09:08:11,09:08:11,723,29,"",0,0,14415.89,0
1771080,09:10:00,09:10:00,368,30,"",0,0,15189.71,1
1772020,13:15:00,13:15:00,496,1,"",0,0,0.00,1
1772020,13:15:38,13:15:38,437,2,"",0,0,370.01,0
1772020,13:16:16,13:16:16,528,3,"",0,0,752.37,0
1772020,13:16:36,13:16:36,86,4,"",0,0,945.08,0
1772020,13:17:28,13:17:28,439,5,"",0,0,1431.29,0
1772020,13:17:53,13:17:53,377,6,"",0,0,1652.89,0
1772020,13:18:15,13:18:15,251,7,"",0,0,1804.68,0
1772020,13:18:48,13:18:48,52,8,"",0,0,2059.64,0
1772020,13:19:17,13:19:17,424,9,"",0,0,2333.14,0
1772020,13:21:13,13:21:13,366,11,"",0,0,2705.58,0
1772020,13:22:21,13:22:21,262,12,"",0,0,3092.98,0
1772020,13:23:07,13:23:07,122,13,"",0,0,3447.32,0
1772020,13:23:48,13:23:48,457,14,"",0,0,3752.02,0
1772020,13:24:25,13:24:25,391,15,"",0,0,4018.35,0
1772020,13:25:24,13:25:24,505,16,"",0,0,4410.51,0
1772020,13:26:19,13:26:19,33,17,"",0,0,4741.19,0
1772020,13:26:53,13:26:53,271,18,"",0,0,4994.13,0
1772020,13:27:28,13:27:28,335,19,"",0,0,5243.41,0
1772020,13:28:00,13:28:00,456,20,"",0,0,5475.28,1
1772020,13:31:42,13:31:42,168,21,"",0,0,6811.97,0
1772020,13:32:20,13:32:20,190,22,"",0,0,7150.09,0
1772020,13:32:57,13:32:57,387,23,"",0,0,7447.48,0
1772020,13:33:29,13:33:29,497,24,"",0,0,7722.59,0
1772020,13:33:47,13:33:47,455,25,"",0,0,7871.12,0
1772020,13:34:15,13:34:15,255,26,"",0,0,8085.51,0
1772020,13:35:00,13:35:00,504,27,"",0,0,8438.24,1
1772040,13:15:00,13:15:00,496,1,"",0,0,0.00,1
1772040,13:15:38,13:15:38,437,2,"",0,0,370.01,0
1772040,13:16:16,13:16:16,528,3,"",0,0,752.37,0
1772040,13:16:36,13:16:36,86,4,"",0,0,945.08,0
1772040,13:17:28,13:17:28,439,5,"",0,0,1431.29,0
1772040,13:17:53,13:17:53,377,6,"",0,0,1652.89,0
1772040,13:18:15,13:18:15,251,7,"",0,0,1804.68,0
1772040,13:18:48,13:18:48,52,8,"",0,0,2059.64,0
1772040,13:19:17,13:19:17,424,9,"",0,0,2333.14,0
1772040,13:21:13,13:21:13,366,11,"",0,0,2705.58,0
1772040,13:22:21,13:22:21,262,12,"",0,0,3092.98,0
1772040,13:23:07,13:23:07,122,13,"",0,0,3447.32,0
1772040,13:23:48,13:23:48,457,14,"",0,0,3752.02,0
1772040,13:24:25,13:24:25,391,15,"",0,0,4018.35,0
1772040,13:25:24,13:25:24,505,16,"",0,0,4410.51,0
1772040,13:26:19,13:26:19,33,17,"",0,0,4741.19,0
1772040,13:26:53,13:26:53,271,18,"",0,0,4994.13,0
1772040,13:27:28,13:27:28,335,19,"",0,0,5243.41,0
1772040,13:28:00,13:28:00,456,20,"",0,0,5475.28,1
1772040,13:31:42,13:31:42,168,21,"",0,0,6811.97,0
1772040,13:32:20,13:32:20,190,22,"",0,0,7150.09,0
1772040,13:32:57,13:32:57,387,23,"",0,0,7447.48,0
1772040,13:33:29,13:33:29,497,24,"",0,0,7722.59,0
1772040,13:33:47,13:33:47,455,25,"",0,0,7871.12,0
1772040,13:34:15,13:34:15,255,26,"",0,0,8085.51,0
1772040,13:35:00,13:35:00,504,27,"",0,0,8438.24,1
1772090,13:15:00,13:15:00,496,1,"",0,0,0.00,1
1772090,13:15:38,13:15:38,437,2,"",0,0,370.01,0
1772090,13:16:16,13:16:16,528,3,"",0,0,752.37,0
1772090,13:16:36,13:16:36,86,4,"",0,0,945.08,0
1772090,13:17:28,13:17:28,439,5,"",0,0,1431.29,0
1772090,13:17:53,13:17:53,377,6,"",0,0,1652.89,0
1772090,13:18:15,13:18:15,251,7,"",0,0,1804.68,0
1772090,13:18:48,13:18:48,52,8,"",0,0,2059.64,0
1772090,13:19:17,13:19:17,424,9,"",0,0,2333.14,0
1772090,13:21:13,13:21:13,366,11,"",0,0,2705.58,0
1772090,13:22:21,13:22:21,262,12,"",0,0,3092.98,0
1772090,13:23:07,13:23:07,122,13,"",0,0,3447.32,0
1772090,13:23:48,13:23:48,457,14,"",0,0,3752.02,0
1772090,13:24:25,13:24:25,391,15,"",0,0,4018.35,0
1772090,13:25:24,13:25:24,505,16,"",0,0,4410.51,0
1772090,13:26:19,13:26:19,33,17,"",0,0,4741.19,0
1772090,13:26:53,13:26:53,271,18,"",0,0,4994.13,0
1772090,13:27:28,13:27:28,335,19,"",0,0,5243.41,0
1772090,13:28:00,13:28:00,456,20,"",0,0,5475.28,1
1772090,13:31:42,13:31:42,168,21,"",0,0,6811.97,0
1772090,13:32:20,13:32:20,190,22,"",0,0,7150.09,0
1772090,13:32:57,13:32:57,387,23,"",0,0,7447.48,0
1772090,13:33:29,13:33:29,497,24,"",0,0,7722.59,0
1772090,13:33:47,13:33:47,455,25,"",0,0,7871.12,0
1772090,13:34:15,13:34:15,255,26,"",0,0,8085.51,0
1772090,13:35:00,13:35:00,504,27,"",0,0,8438.24,1
1773070,10:10:00,10:10:00,368,1,"",0,0,0.00,1
1773070,10:10:41,10:10:41,85,2,"",0,0,338.91,0
1773070,10:12:03,10:12:03,411,3,"",0,0,1110.21,0
1773070,10:13:10,10:13:10,724,4,"",0,0,1796.88,0
1773070,10:16:00,10:16:00,722,5,"",0,0,3461.59,1
1773070,10:16:39,10:16:39,720,6,"",0,0,3755.40,0
1773070,10:21:12,10:21:12,718,7,"",0,0,5750.61,0
1773070,10:25:30,10:25:30,716,8,"",0,0,7573.31,0
1773070,10:26:52,10:26:52,713,9,"",0,0,8170.42,0
1773070,10:28:00,10:28:00,453,10,"",0,0,8848.78,1
1773070,10:28:56,10:28:56,154,11,"",0,0,9306.67,0
1773070,10:29:38,10:29:38,458,12,"",0,0,9651.02,0
1773070,10:30:17,10:30:17,77,13,"",0,0,9969.93,0
1773070,10:30:37,10:30:37,520,14,"",0,0,10126.43,0
1773070,10:31:17,10:31:17,282,15,"",0,0,10449.21,0
1773070,10:31:43,10:31:43,245,16,"",0,0,10624.94,0
1773070,10:32:16,10:32:16,502,17,"",0,0,10903.57,0
1773070,10:32:34,10:32:34,71,18,"",0,0,11080.20,0
1773070,10:33:00,10:33:00,708,19,"",0,0,11319.18,1
1773070,10:33:27,10:33:27,706,20,"",0,0,11663.31,0
1773070,10:34:33,10:34:33,704,21,"",0,0,12418.48,0
1773070,10:35:00,10:35:00,702,22,"",0,0,12780.23,0
1773070,10:35:17,10:35:17,700,23,"",0,0,13022.39,0
1773070,10:36:07,10:36:07,696,24,"",0,0,13620.01,0
1773070,10:36:22,10:36:22,695,25,"",0,0,13776.81,0
1773070,10:36:51,10:36:51,694,26,"",0,0,14082.54,0
1773070,10:38:02,10:38:02,693,27,"",0,0,14906.18,0
1773070,10:38:54,10:38:54,501,28,"",0,0,15501.12,0
1773070,10:39:10,10:39:10,91,29,"",0,0,15637.05,0
1773070,10:40:00,10:40:00,698,30,"",0,0,16143.66,1
1774020,11:55:00,11:55:00,368,1,"",0,0,0.00,1
1774020,11:56:02,11:56:02,85,2,"",0,0,351.41,0
1774020,11:57:29,11:57:29,411,3,"",0,0,1124.01,0
1774020,11:58:35,11:58:35,258,4,"",0,0,1646.98,0
1774020,11:59:01,11:59:01,171,5,"",0,0,1900.68,0
1774020,11:59:20,11:59:20,41,6,"",0,0,2064.41,0
1774020,11:59:54,11:59:54,330,7,"",0,0,2444.13,0
1774020,12:01:58,12:01:58,293,8,"",0,0,3495.33,0
1774020,12:02:52,12:02:52,443,9,"",0,0,4075.69,0
1774020,12:03:43,12:03:43,491,10,"",0,0,4492.82,0
1774020,12:05:00,12:05:00,519,11,"",0,0,5012.86,1
1774020,12:06:02,12:06:02,338,12,"",0,0,5331.24,0
1774020,12:06:51,12:06:51,367,13,"",0,0,5658.93,0
1774020,12:08:24,12:08:24,197,14,"",0,0,6497.34,0
1774020,12:09:11,12:09:11,511,15,"",0,0,6887.76,0
1774020,12:10:15,12:10:15,283,16,"",0,0,7405.46,0
1774020,12:11:15,12:11:15,236,17,"",0,0,7960.58,0
1774020,12:11:41,12:11:41,148,18,"",0,0,8247.72,0
1774020,12:12:25,12:12:25,469,19,"",0,0,8595.66,0
1774020,12:13:00,12:13:00,39,20,"",0,0,8836.74,1
1774020,12:13:39,12:13:39,87,21,"",0,0,9118.18,0
1774020,12:14:24,12:14:24,488,22,"",0,0,9391.26,0
1774020,12:16:41,12:16:41,219,23,"",0,0,10097.91,0
1774020,12:17:53,12:17:53,465,24,"",0,0,10472.74,0
1774020,12:19:01,12:19:01,361,25,"",0,0,10799.78,0
1774020,12:19:43,12:19:43,182,26,"",0,0,11012.09,0
1774020,12:20:30,12:20:30,467,27,"",0,0,11277.41,0
1774020,12:21:15,12:21:15,44,28,"",0,0,11551.91,0
1774020,12:22:03,12:22:03,320,29,"",0,0,11873.83,0
1774020,12:23:15,12:23:15,235,30,"",0,0,12377.77,0
1774020,12:24:15,12:24:15,147,31,"",0,0,12756.63,0
1774020,12:25:00,12:25:00,256,32,"",0,0,13002.48,1
1774040,11:55:00,11:55:00,368,1,"",0,0,0.00,1
1774040,11:56:02,11:56:02,85,2,"",0,0,351.41,0
1774040,11:57:29,11:57:29,411,3,"",0,0,1124.01,0
1774040,11:58:35,11:58:35,258,4,"",0,0,1646.98,0
1774040,11:59:01,11:59:01,171,5,"",0,0,1900.68,0
1774040,11:59:20,11:59:20,41,6,"",0,0,2064.41,0
1774040,11:59:54,11:59:54,330,7,"",0,0,2444.13,0
1774040,12:01:58,12:01:58,293,8,"",0,0,3495.33,0
1774040,12:02:52,12:02:52,443,9,"",0,0,4075.69,0
1774040,12:03:43,12:03:43,491,10,"",0,0,4492.82,0
1774040,12:05:00,12:05:00,519,11,"",0,0,5012.86,1
1774040,12:06:02,12:06:02,338,12,"",0,0,5331.24,0
1774040,12:06:51,12:06:51,367,13,"",0,0,5658.93,0
1774040,12:08:24,12:08:24,197,14,"",0,0,6497.34,0
1774040,12:09:11,12:09:11,511,15,"",0,0,6887.76,0
1774040,12:10:15,12:10:15,283,16,"",0,0,7405.46,0
1774040,12:11:15,12:11:15,236,17,"",0,0,7960.58,0
1774040,12:11:41,12:11:41,148,18,"",0,0,8247.72,0
1774040,12:12:25,12:12:25,469,19,"",0,0,8595.66,0
1774040,12:13:00,12:13:00,39,20,"",0,0,8836.74,1
1774040,12:13:39,12:13:39,87,21,"",0,0,9118.18,0
1774040,12:14:24,12:14:24,488,22,"",0,0,9391.26,0
1774040,12:16:41,12:16:41,219,23,"",0,0,10097.91,0
1774040,12:17:53,12:17:53,465,24,"",0,0,10472.74,0
1774040,12:19:01,12:19:01,361,25,"",0,0,10799.78,0
1774040,12:19:43,12:19:43,182,26,"",0,0,11012.09,0
1774040,12:20:30,12:20:30,467,27,"",0,0,11277.41,0
1774040,12:21:15,12:21:15,44,28,"",0,0,11551.91,0
1774040,12:22:03,12:22:03,320,29,"",0,0,11873.83,0
1774040,12:23:15,12:23:15,235,30,"",0,0,12377.77,0
1774040,12:24:15,12:24:15,147,31,"",0,0,12756.63,0
1774040,12:25:00,12:25:00,256,32,"",0,0,13002.48,1
1774090,11:55:00,11:55:00,368,1,"",0,0,0.00,1
1774090,11:56:02,11:56:02,85,2,"",0,0,351.41,0
1774090,11:57:29,11:57:29,411,3,"",0,0,1124.01,0
1774090,11:58:35,11:58:35,258,4,"",0,0,1646.98,0
1774090,11:59:01,11:59:01,171,5,"",0,0,1900.68,0
1774090,11:59:20,11:59:20,41,6,"",0,0,2064.41,0
1774090,11:59:54,11:59:54,330,7,"",0,0,2444.13,0
1774090,12:01:58,12:01:58,293,8,"",0,0,3495.33,0
1774090,12:02:52,12:02:52,443,9,"",0,0,4075.69,0
1774090,12:03:43,12:03:43,491,10,"",0,0,4492.82,0
1774090,12:05:00,12:05:00,519,11,"",0,0,5012.86,1
1774090,12:06:02,12:06:02,338,12,"",0,0,5331.24,0
1774090,12:06:51,12:06:51,367,13,"",0,0,5658.93,0
1774090,12:08:24,12:08:24,197,14,"",0,0,6497.34,0
1774090,12:09:11,12:09:11,511,15,"",0,0,6887.76,0
1774090,12:10:15,12:10:15,283,16,"",0,0,7405.46,0
1774090,12:11:15,12:11:15,236,17,"",0,0,7960.58,0
1774090,12:11:41,12:11:41,148,18,"",0,0,8247.72,0
1774090,12:12:25,12:12:25,469,19,"",0,0,8595.66,0
1774090,12:13:00,12:13:00,39,20,"",0,0,8836.74,1
1774090,12:13:39,12:13:39,87,21,"",0,0,9118.18,0
1774090,12:14:24,12:14:24,488,22,"",0,0,9391.26,0
1774090,12:16:41,12:16:41,219,23,"",0,0,10097.91,0
1774090,12:17:53,12:17:53,465,24,"",0,0,10472.74,0
1774090,12:19:01,12:19:01,361,25,"",0,0,10799.78,0
1774090,12:19:43,12:19:43,182,26,"",0,0,11012.09,0
1774090,12:20:30,12:20:30,467,27,"",0,0,11277.41,0
1774090,12:21:15,12:21:15,44,28,"",0,0,11551.91,0
1774090,12:22:03,12:22:03,320,29,"",0,0,11873.83,0
1774090,12:23:15,12:23:15,235,30,"",0,0,12377.77,0
1774090,12:24:15,12:24:15,147,31,"",0,0,12756.63,0
1774090,12:25:00,12:25:00,256,32,"",0,0,13002.48,1
1775020,16:50:00,16:50:00,698,1,"",0,0,0.00,1
1775020,16:50:49,16:50:49,104,2,"",0,0,498.61,0
1775020,16:51:10,16:51:10,485,3,"",0,0,712.13,0
1775020,16:52:03,16:52:03,634,4,"",0,0,1317.58,0
1775020,16:53:12,16:53:12,635,5,"",0,0,2120.83,0
1775020,16:53:32,16:53:32,636,6,"",0,0,2350.58,0
1775020,16:53:48,16:53:48,637,7,"",0,0,2535.54,0
1775020,16:54:16,16:54:16,697,8,"",0,0,2808.08,0
1775020,16:54:42,16:54:42,699,9,"",0,0,3144.55,0
1775020,16:55:02,16:55:02,701,10,"",0,0,3411.75,0
1775020,16:55:35,16:55:35,703,11,"",0,0,3857.85,0
1775020,16:56:26,16:56:26,705,12,"",0,0,4461.47,0
1775020,16:57:00,16:57:00,707,13,"",0,0,4877.64,1
1775020,16:57:53,16:57:53,21,14,"",0,0,5141.24,0
1775020,16:58:33,16:58:33,277,15,"",0,0,5358.29,0
1775020,16:59:08,16:59:08,220,16,"",0,0,5578.34,0
1775020,16:59:39,16:59:39,228,17,"",0,0,5738.48,0
1775020,17:00:33,17:00:33,322,18,"",0,0,6078.86,0
1775020,17:01:06,17:01:06,61,19,"",0,0,6262.71,0
1775020,17:01:51,17:01:51,93,20,"",0,0,6546.88,0
1775020,17:02:33,17:02:33,24,21,"",0,0,6822.40,0
1775020,17:04:00,17:04:00,14,22,"",0,0,7388.28,1
1775020,17:04:55,17:04:55,714,23,"",0,0,8082.44,0
1775020,17:06:07,17:06:07,715,24,"",0,0,8650.62,0
1775020,17:09:37,17:09:37,717,25,"",0,0,10479.79,0
1775020,17:13:11,17:13:11,719,26,"",0,0,12381.51,0
1775020,17:14:00,17:14:00,721,27,"",0,0,12765.42,1
1775020,17:16:23,17:16:23,692,28,"",0,0,13655.45,0
1775020,17:18:11,17:18:11,723,29,"",0,0,14415.89,0
1775020,17:20:00,17:20:00,368,30,"",0,0,15189.71,1
1775040,16:50:00,16:50:00,698,1,"",0,0,0.00,1
1775040,16:50:49,16:50:49,104,2,"",0,0,498.61,0
1775040,16:51:10,16:51:10,485,3,"",0,0,712.13,0
1775040,16:52:03,16:52:03,634,4,"",0,0,1317.58,0
1775040,16:53:12,16:53:12,635,5,"",0,0,2120.83,0
1775040,16:53:32,16:53:32,636,6,"",0,0,2350.58,0
1775040,16:53:48,16:53:48,637,7,"",0,0,2535.54,0
1775040,16:54:16,16:54:16,697,8,"",0,0,2808.08,0
1775040,16:54:42,16:54:42,699,9,"",0,0,3144.55,0
1775040,16:55:02,16:55:02,701,10,"",0,0,3411.75,0
1775040,16:55:35,16:55:35,703,11,"",0,0,3857.85,0
1775040,16:56:26,16:56:26,705,12,"",0,0,4461.47,0
1775040,16:57:00,16:57:00,707,13,"",0,0,4877.64,1
1775040,16:57:53,16:57:53,21,14,"",0,0,5141.24,0
1775040,16:58:33,16:58:33,277,15,"",0,0,5358.29,0
1775040,16:59:08,16:59:08,220,16,"",0,0,5578.34,0
1775040,16:59:39,16:59:39,228,17,"",0,0,5738.48,0
1775040,17:00:33,17:00:33,322,18,"",0,0,6078.86,0
1775040,17:01:06,17:01:06,61,19,"",0,0,6262.71,0
1775040,17:01:51,17:01:51,93,20,"",0,0,6546.88,0
1775040,17:02:33,17:02:33,24,21,"",0,0,6822.40,0
1775040,17:04:00,17:04:00,14,22,"",0,0,7388.28,1
1775040,17:04:55,17:04:55,714,23,"",0,0,8082.44,0
1775040,17:06:07,17:06:07,715,24,"",0,0,8650.62,0
1775040,17:09:37,17:09:37,717,25,"",0,0,10479.79,0
1775040,17:13:11,17:13:11,719,26,"",0,0,12381.51,0
1775040,17:14:00,17:14:00,721,27,"",0,0,12765.42,1
1775040,17:16:23,17:16:23,692,28,"",0,0,13655.45,0
1775040,17:18:11,17:18:11,723,29,"",0,0,14415.89,0
1775040,17:20:00,17:20:00,368,30,"",0,0,15189.71,1
1775090,16:50:00,16:50:00,698,1,"",0,0,0.00,1
1775090,16:50:49,16:50:49,104,2,"",0,0,498.61,0
1775090,16:51:10,16:51:10,485,3,"",0,0,712.13,0
1775090,16:52:03,16:52:03,634,4,"",0,0,1317.58,0
1775090,16:53:12,16:53:12,635,5,"",0,0,2120.83,0
1775090,16:53:32,16:53:32,636,6,"",0,0,2350.58,0
1775090,16:53:48,16:53:48,637,7,"",0,0,2535.54,0
1775090,16:54:16,16:54:16,697,8,"",0,0,2808.08,0
1775090,16:54:42,16:54:42,699,9,"",0,0,3144.55,0
1775090,16:55:02,16:55:02,701,10,"",0,0,3411.75,0
1775090,16:55:35,16:55:35,703,11,"",0,0,3857.85,0
1775090,16:56:26,16:56:26,705,12,"",0,0,4461.47,0
1775090,16:57:00,16:57:00,707,13,"",0,0,4877.64,1
1775090,16:57:53,16:57:53,21,14,"",0,0,5141.24,0
1775090,16:58:33,16:58:33,277,15,"",0,0,5358.29,0
1775090,16:59:08,16:59:08,220,16,"",0,0,5578.34,0
1775090,16:59:39,16:59:39,228,17,"",0,0,5738.48,0
1775090,17:00:33,17:00:33,322,18,"",0,0,6078.86,0
1775090,17:01:06,17:01:06,61,19,"",0,0,6262.71,0
1775090,17:01:51,17:01:51,93,20,"",0,0,6546.88,0
1775090,17:02:33,17:02:33,24,21,"",0,0,6822.40,0
1775090,17:04:00,17:04:00,14,22,"",0,0,7388.28,1
1775090,17:04:55,17:04:55,714,23,"",0,0,8082.44,0
1775090,17:06:07,17:06:07,715,24,"",0,0,8650.62,0
1775090,17:09:37,17:09:37,717,25,"",0,0,10479.79,0
1775090,17:13:11,17:13:11,719,26,"",0,0,12381.51,0
1775090,17:14:00,17:14:00,721,27,"",0,0,12765.42,1
1775090,17:16:23,17:16:23,692,28,"",0,0,13655.45,0
1775090,17:18:11,17:18:11,723,29,"",0,0,14415.89,0
1775090,17:20:00,17:20:00,368,30,"",0,0,15189.71,1
1776010,10:50:00,10:50:00,641,1,"",0,0,0.00,1
1776010,10:50:37,10:50:37,642,2,"",0,0,355.13,0
1776010,10:51:14,10:51:14,643,3,"",0,0,728.56,0
1776010,10:51:36,10:51:36,644,4,"",0,0,942.39,0
1776010,10:52:16,10:52:16,645,5,"",0,0,1347.04,0
1776010,10:52:46,10:52:46,646,6,"",0,0,1624.41,0
1776010,10:53:13,10:53:13,647,7,"",0,0,1885.73,0
1776010,10:54:39,10:54:39,501,8,"",0,0,2665.04,0
1776010,10:54:57,10:54:57,91,9,"",0,0,2810.53,0
1776010,10:55:37,10:55:37,413,10,"",0,0,3125.60,0
1776010,10:56:02,10:56:02,481,11,"",0,0,3389.96,0
1776010,10:56:42,10:56:42,448,12,"",0,0,3751.36,0
1776010,10:57:22,10:57:22,62,13,"",0,0,4171.24,0
1776010,10:57:53,10:57:53,88,14,"",0,0,4458.66,0
1776010,10:58:15,10:58:15,116,15,"",0,0,4692.27,0
1776010,10:58:53,10:58:53,49,16,"",0,0,5032.07,0
1776010,10:59:10,10:59:10,482,17,"",0,0,5184.20,0
1776010,11:00:00,11:00:00,403,18,"",0,0,5666.85,1
1776010,11:00:27,11:00:27,198,19,"",0,0,5866.51,0
1776010,11:00:51,11:00:51,94,20,"",0,0,6036.04,0
1776010,11:01:51,11:01:51,291,21,"",0,0,6430.33,0
1776010,11:02:19,11:02:19,8,22,"",0,0,6617.06,0
1776010,11:03:08,11:03:08,343,23,"",0,0,7008.82,0
1776010,11:03:47,11:03:47,299,24,"",0,0,7258.23,0
1776010,11:05:00,11:05:00,423,25,"",0,0,7692.11,1
1776010,11:05:37,11:05:37,196,26,"",0,0,7872.37,0
1776010,11:06:11,11:06:11,473,27,"",0,0,8047.24,0
1776010,11:07:02,11:07:02,166,28,"",0,0,8327.31,0
1776010,11:07:40,11:07:40,144,29,"",0,0,8496.76,0
1776010,11:08:28,11:08:28,173,30,"",0,0,8732.54,0
1776010,11:09:08,11:09:08,162,31,"",0,0,8970.92,0
1776010,11:11:20,11:11:20,217,32,"",0,0,9655.67,0
1776010,11:11:45,11:11:45,134,33,"",0,0,9792.06,0
1776010,11:13:00,11:13:00,235,34,"",0,0,10255.21,0
1776010,11:14:08,11:14:08,147,35,"",0,0,10634.07,0
1776010,11:15:00,11:15:00,256,36,"",0,0,10879.92,1
1777070,12:10:00,12:10:00,368,1,"",0,0,0.00,1
1777070,12:10:41,12:10:41,85,2,"",0,0,338.91,0
1777070,12:12:03,12:12:03,411,3,"",0,0,1110.21,0
1777070,12:13:10,12:13:10,724,4,"",0,0,1796.88,0
1777070,12:16:00,12:16:00,722,5,"",0,0,3461.59,1
1777070,12:16:39,12:16:39,720,6,"",0,0,3755.40,0
1777070,12:21:12,12:21:12,718,7,"",0,0,5750.61,0
1777070,12:25:30,12:25:30,716,8,"",0,0,7573.31,0
1777070,12:26:52,12:26:52,713,9,"",0,0,8170.42,0
1777070,12:28:00,12:28:00,453,10,"",0,0,8848.78,1
1777070,12:28:56,12:28:56,154,11,"",0,0,9306.67,0
1777070,12:29:38,12:29:38,458,12,"",0,0,9651.02,0
1777070,12:30:17,12:30:17,77,13,"",0,0,9969.93,0
1777070,12:30:37,12:30:37,520,14,"",0,0,10126.43,0
1777070,12:31:17,12:31:17,282,15,"",0,0,10449.21,0
1777070,12:31:43,12:31:43,245,16,"",0,0,10624.94,0
1777070,12:32:16,12:32:16,502,17,"",0,0,10903.57,0
1777070,12:32:34,12:32:34,71,18,"",0,0,11080.20,0
1777070,12:33:00,12:33:00,708,19,"",0,0,11319.18,1
1777070,12:33:27,12:33:27,706,20,"",0,0,11663.31,0
1777070,12:34:33,12:34:33,704,21,"",0,0,12418.48,0
1777070,12:35:00,12:35:00,702,22,"",0,0,12780.23,0
1777070,12:35:17,12:35:17,700,23,"",0,0,13022.39,0
1777070,12:36:07,12:36:07,696,24,"",0,0,13620.01,0
1777070,12:36:22,12:36:22,695,25,"",0,0,13776.81,0
1777070,12:36:51,12:36:51,694,26,"",0,0,14082.54,0
1777070,12:38:02,12:38:02,693,27,"",0,0,14906.18,0
1777070,12:38:54,12:38:54,501,28,"",0,0,15501.12,0
1777070,12:39:10,12:39:10,91,29,"",0,0,15637.05,0
1777070,12:40:00,12:40:00,698,30,"",0,0,16143.66,1
1778020,16:50:00,16:50:00,730,1,"",0,0,0.00,1
1778020,16:51:00,16:51:00,731,2,"",0,0,889.52,0
1778020,17:01:00,17:01:00,711,3,"",0,0,7775.64,1
1778020,17:13:00,17:13:00,2,4,"",0,0,11339.25,1
1778020,17:19:38,17:19:38,10,5,"",0,0,14656.38,0
1778020,17:24:00,17:24:00,132,6,"",0,0,16505.20,1
1778020,17:27:09,17:27:09,90,7,"",0,0,17662.29,0
1778020,17:29:00,17:29:00,256,8,"",0,0,18510.62,1
1778040,16:50:00,16:50:00,730,1,"",0,0,0.00,1
1778040,16:51:00,16:51:00,731,2,"",0,0,889.52,0
1778040,17:01:00,17:01:00,711,3,"",0,0,7775.64,1
1778040,17:13:00,17:13:00,2,4,"",0,0,11339.25,1
1778040,17:19:38,17:19:38,10,5,"",0,0,14656.38,0
1778040,17:24:00,17:24:00,132,6,"",0,0,16505.20,1
1778040,17:27:09,17:27:09,90,7,"",0,0,17662.29,0
1778040,17:29:00,17:29:00,256,8,"",0,0,18510.62,1
1778090,16:50:00,16:50:00,730,1,"",0,0,0.00,1
1778090,16:51:00,16:51:00,731,2,"",0,0,889.52,0
1778090,17:01:00,17:01:00,711,3,"",0,0,7775.64,1
1778090,17:13:00,17:13:00,2,4,"",0,0,11339.25,1
1778090,17:19:38,17:19:38,10,5,"",0,0,14656.38,0
1778090,17:24:00,17:24:00,132,6,"",0,0,16505.20,1
1778090,17:27:09,17:27:09,90,7,"",0,0,17662.29,0
1778090,17:29:00,17:29:00,256,8,"",0,0,18510.62,1
1779080,11:15:00,11:15:00,368,1,"",0,0,0.00,1
1779080,11:16:10,11:16:10,85,2,"",0,0,351.41,0
1779080,11:17:47,11:17:47,411,3,"",0,0,1124.01,0
1779080,11:19:01,11:19:01,258,4,"",0,0,1646.98,0
1779080,11:19:30,11:19:30,171,5,"",0,0,1900.68,0
1779080,11:19:51,11:19:51,41,6,"",0,0,2064.41,0
1779080,11:20:29,11:20:29,330,7,"",0,0,2444.13,0
1779080,11:25:00,11:25:00,42,8,"",0,0,4413.25,1
1779080,11:25:26,11:25:26,410,9,"",0,0,4621.51,0
1779080,11:26:42,11:26:42,370,10,"",0,0,5169.27,0
1779080,11:28:43,11:28:43,289,11,"",0,0,5942.70,0
1779080,11:29:46,11:29:46,511,12,"",0,0,6326.63,0
1779080,11:31:13,11:31:13,283,13,"",0,0,6844.33,0
1779080,11:32:36,11:32:36,236,14,"",0,0,7399.45,0
1779080,11:33:12,11:33:12,148,15,"",0,0,7686.59,0
1779080,11:34:12,11:34:12,469,16,"",0,0,8034.53,0
1779080,11:35:00,11:35:00,39,17,"",0,0,8275.61,1
1779080,11:36:06,11:36:06,87,18,"",0,0,8557.05,0
1779080,11:37:21,11:37:21,488,19,"",0,0,8830.13,0
1779080,11:41:09,11:41:09,219,20,"",0,0,9536.78,0
1779080,11:43:09,11:43:09,465,21,"",0,0,9911.61,0
1779080,11:45:02,11:45:02,361,22,"",0,0,10238.65,0
1779080,11:46:12,11:46:12,182,23,"",0,0,10450.96,0
1779080,11:47:31,11:47:31,467,24,"",0,0,10716.28,0
1779080,11:48:46,11:48:46,44,25,"",0,0,10990.78,0
1779080,11:50:05,11:50:05,320,26,"",0,0,11312.70,0
1779080,11:52:05,11:52:05,235,27,"",0,0,11816.64,0
1779080,11:53:45,11:53:45,147,28,"",0,0,12195.50,0
1779080,11:55:00,11:55:00,256,29,"",0,0,12441.35,1
