trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
453020,06:25:00,06:25:00,188,1,"",0,0,0.00,1
453020,06:26:01,06:26:01,186,2,"",0,0,372.48,0
453020,06:27:34,06:27:34,187,3,"",0,0,1135.26,0
453020,06:28:32,06:28:32,76,4,"",0,0,1589.62,0
453020,06:29:22,06:29:22,77,5,"",0,0,1918.07,0
453020,06:34:17,06:34:17,54,6,"",0,0,4253.65,0
453020,06:35:00,06:35:00,119,7,"",0,0,4536.66,1
453020,06:35:27,06:35:27,120,8,"",0,0,4872.54,0
453020,06:35:42,06:35:42,161,9,"",0,0,5012.07,0
453020,06:36:10,06:36:10,122,10,"",0,0,5297.40,0
453020,06:36:27,06:36:27,121,11,"",0,0,5470.89,0
453020,06:37:00,06:37:00,139,12,"",0,0,5797.41,1
455020,07:45:00,07:45:00,52,1,"",0,0,0.00,1
455020,07:45:40,07:45:40,110,2,"",0,0,362.40,0
455020,07:46:06,07:46:06,117,3,"",0,0,537.10,0
455020,07:46:31,07:46:31,144,4,"",0,0,712.19,0
455020,07:47:02,07:47:02,143,5,"",0,0,950.55,0
455020,07:47:32,07:47:32,163,6,"",0,0,1188.37,0
455020,07:48:46,07:48:46,164,7,"",0,0,1807.58,0
455020,07:52:27,07:52:27,146,8,"",0,0,3640.38,0
455020,07:52:55,07:52:55,200,9,"",0,0,3927.92,0
455020,07:53:27,07:53:27,198,10,"",0,0,4238.32,0
455020,07:53:49,07:53:49,196,11,"",0,0,4448.80,0
455020,07:55:00,07:55:00,109,12,"",0,0,4856.39,1
455020,07:56:55,07:56:55,113,13,"",0,0,5362.71,0
455020,07:57:52,07:57:52,116,14,"",0,0,5675.70,0
455020,07:58:41,07:58:41,115,15,"",0,0,5926.86,0
455020,07:59:11,07:59:11,111,16,"",0,0,6030.67,0
455020,08:00:00,08:00:00,114,17,"",0,0,6257.76,1
455020,08:00:56,08:00:56,78,18,"",0,0,6730.24,0
455020,08:01:36,08:01:36,134,19,"",0,0,6967.62,0
455020,08:02:27,08:02:27,132,20,"",0,0,7318.41,0
455020,08:03:25,08:03:25,136,21,"",0,0,7738.22,0
455020,08:03:50,08:03:50,138,22,"",0,0,7897.19,0
455020,08:04:21,08:04:21,54,23,"",0,0,8112.98,0
455020,08:05:00,08:05:00,119,24,"",0,0,8396.01,1
455020,08:05:27,08:05:27,120,25,"",0,0,8731.90,0
455020,08:05:42,08:05:42,161,26,"",0,0,8871.41,0
455020,08:06:10,08:06:10,122,27,"",0,0,9156.74,0
455020,08:06:27,08:06:27,121,28,"",0,0,9330.23,0
455020,08:07:00,08:07:00,139,29,"",0,0,9655.68,1
456020,07:00:00,07:00:00,52,1,"",0,0,0.00,1
456020,07:00:40,07:00:40,110,2,"",0,0,362.40,0
456020,07:01:06,07:01:06,117,3,"",0,0,537.10,0
456020,07:01:31,07:01:31,144,4,"",0,0,712.19,0
456020,07:02:02,07:02:02,143,5,"",0,0,950.55,0
456020,07:02:32,07:02:32,163,6,"",0,0,1188.37,0
456020,07:03:46,07:03:46,164,7,"",0,0,1807.58,0
456020,07:07:27,07:07:27,146,8,"",0,0,3640.38,0
456020,07:07:55,07:07:55,200,9,"",0,0,3927.92,0
456020,07:08:27,07:08:27,198,10,"",0,0,4238.32,0
456020,07:08:49,07:08:49,196,11,"",0,0,4448.80,0
456020,07:10:00,07:10:00,109,12,"",0,0,4856.39,1
456020,07:11:55,07:11:55,113,13,"",0,0,5362.71,0
456020,07:12:52,07:12:52,116,14,"",0,0,5675.70,0
456020,07:13:41,07:13:41,115,15,"",0,0,5926.86,0
456020,07:14:11,07:14:11,111,16,"",0,0,6030.67,0
456020,07:15:00,07:15:00,114,17,"",0,0,6257.76,1
456020,07:15:56,07:15:56,78,18,"",0,0,6730.24,0
456020,07:16:36,07:16:36,134,19,"",0,0,6967.62,0
456020,07:17:27,07:17:27,132,20,"",0,0,7318.41,0
456020,07:18:25,07:18:25,136,21,"",0,0,7738.22,0
456020,07:18:50,07:18:50,138,22,"",0,0,7897.19,0
456020,07:19:21,07:19:21,54,23,"",0,0,8112.98,0
456020,07:20:00,07:20:00,119,24,"",0,0,8396.01,1
456020,07:20:27,07:20:27,120,25,"",0,0,8731.90,0
456020,07:20:42,07:20:42,161,26,"",0,0,8871.41,0
456020,07:21:10,07:21:10,122,27,"",0,0,9156.74,0
456020,07:21:27,07:21:27,121,28,"",0,0,9330.23,0
456020,07:22:00,07:22:00,139,29,"",0,0,9655.68,1
457020,07:22:00,07:22:00,139,1,"",0,0,0.00,1
457020,07:22:14,07:22:14,8,2,"",0,0,169.66,0
457020,07:22:32,07:22:32,9,3,"",0,0,367.97,0
457020,07:22:49,07:22:49,25,4,"",0,0,570.99,0
457020,07:23:12,07:23:12,42,5,"",0,0,851.39,0
457020,07:23:28,07:23:28,124,6,"",0,0,1036.98,0
457020,07:23:57,07:23:57,125,7,"",0,0,1420.79,0
457020,07:24:25,07:24:25,123,8,"",0,0,1754.97,0
457020,07:24:44,07:24:44,137,9,"",0,0,1960.28,0
457020,07:25:00,07:25:00,131,10,"",0,0,2147.54,1
457020,07:25:59,07:25:59,133,11,"",0,0,2317.42,0
457020,07:27:48,07:27:48,130,12,"",0,0,2694.49,0
457020,07:29:50,07:29:50,21,13,"",0,0,3126.59,0
457020,07:31:03,07:31:03,38,14,"",0,0,3365.65,0
457020,07:32:16,07:32:16,2,15,"",0,0,3622.42,0
457020,07:33:01,07:33:01,53,16,"",0,0,3758.64,0
457020,07:35:00,07:35:00,109,17,"",0,0,4108.61,1
457020,07:36:10,07:36:10,195,18,"",0,0,4439.54,0
457020,07:36:36,07:36:36,197,19,"",0,0,4665.46,0
457020,07:37:47,07:37:47,199,20,"",0,0,4990.46,0
457020,07:38:17,07:38:17,201,21,"",0,0,5227.32,0
457020,07:44:22,07:44:22,72,22,"",0,0,7667.61,0
457020,07:45:00,07:45:00,52,23,"",0,0,7910.48,1
458020,08:07:00,08:07:00,139,1,"",0,0,0.00,1
458020,08:07:14,08:07:14,8,2,"",0,0,169.66,0
458020,08:07:32,08:07:32,9,3,"",0,0,367.97,0
458020,08:07:49,08:07:49,25,4,"",0,0,570.99,0
458020,08:08:12,08:08:12,42,5,"",0,0,851.39,0
458020,08:08:28,08:08:28,124,6,"",0,0,1036.98,0
458020,08:08:57,08:08:57,125,7,"",0,0,1420.79,0
458020,08:09:25,08:09:25,123,8,"",0,0,1754.97,0
458020,08:09:44,08:09:44,137,9,"",0,0,1960.28,0
458020,08:10:00,08:10:00,131,10,"",0,0,2147.54,1
458020,08:10:59,08:10:59,133,11,"",0,0,2317.42,0
458020,08:12:48,08:12:48,130,12,"",0,0,2694.49,0
458020,08:14:50,08:14:50,21,13,"",0,0,3126.59,0
458020,08:16:03,08:16:03,38,14,"",0,0,3365.65,0
458020,08:17:16,08:17:16,2,15,"",0,0,3622.42,0
458020,08:18:01,08:18:01,53,16,"",0,0,3758.64,0
458020,08:20:00,08:20:00,109,17,"",0,0,4108.61,1
458020,08:21:10,08:21:10,195,18,"",0,0,4439.54,0
458020,08:21:36,08:21:36,197,19,"",0,0,4665.46,0
458020,08:22:47,08:22:47,199,20,"",0,0,4990.46,0
458020,08:23:17,08:23:17,201,21,"",0,0,5227.32,0
458020,08:29:22,08:29:22,72,22,"",0,0,7667.61,0
458020,08:30:00,08:30:00,52,23,"",0,0,7910.48,1
459020,06:37:00,06:37:00,139,1,"",0,0,0.00,1
459020,06:37:14,06:37:14,8,2,"",0,0,169.66,0
459020,06:37:32,06:37:32,9,3,"",0,0,367.97,0
459020,06:37:49,06:37:49,25,4,"",0,0,570.99,0
459020,06:38:12,06:38:12,42,5,"",0,0,851.39,0
459020,06:38:28,06:38:28,124,6,"",0,0,1036.98,0
459020,06:38:57,06:38:57,125,7,"",0,0,1420.79,0
459020,06:39:25,06:39:25,123,8,"",0,0,1754.97,0
459020,06:39:44,06:39:44,137,9,"",0,0,1960.28,0
459020,06:40:00,06:40:00,131,10,"",0,0,2147.54,1
459020,06:40:59,06:40:59,133,11,"",0,0,2317.42,0
459020,06:42:48,06:42:48,130,12,"",0,0,2694.49,0
459020,06:44:50,06:44:50,21,13,"",0,0,3126.59,0
459020,06:46:03,06:46:03,38,14,"",0,0,3365.65,0
459020,06:47:16,06:47:16,2,15,"",0,0,3622.42,0
459020,06:48:01,06:48:01,53,16,"",0,0,3758.64,0
459020,06:50:00,06:50:00,109,17,"",0,0,4108.61,1
459020,06:51:10,06:51:10,195,18,"",0,0,4439.54,0
459020,06:51:36,06:51:36,197,19,"",0,0,4665.46,0
459020,06:52:47,06:52:47,199,20,"",0,0,4990.46,0
459020,06:53:17,06:53:17,201,21,"",0,0,5227.32,0
459020,06:59:22,06:59:22,72,22,"",0,0,7667.61,0
459020,07:00:00,07:00:00,52,23,"",0,0,7910.48,1
460020,08:30:00,08:30:00,52,1,"",0,0,0.00,1
460020,08:31:00,08:31:00,110,2,"",0,0,362.40,0
460020,08:31:40,08:31:40,117,3,"",0,0,537.10,0
460020,08:32:16,08:32:16,144,4,"",0,0,712.19,0
460020,08:33:04,08:33:04,143,5,"",0,0,950.55,0
460020,08:33:48,08:33:48,163,6,"",0,0,1188.37,0
460020,08:35:39,08:35:39,164,7,"",0,0,1807.58,0
460020,08:41:11,08:41:11,146,8,"",0,0,3640.38,0
460020,08:41:53,08:41:53,200,9,"",0,0,3927.92,0
460020,08:42:40,08:42:40,198,10,"",0,0,4238.32,0
460020,08:43:14,08:43:14,196,11,"",0,0,4448.80,0
460020,08:45:00,08:45:00,109,12,"",0,0,4856.39,1
460020,08:46:55,08:46:55,113,13,"",0,0,5362.71,0
460020,08:47:52,08:47:52,116,14,"",0,0,5675.70,0
460020,08:48:41,08:48:41,115,15,"",0,0,5926.86,0
460020,08:49:11,08:49:11,111,16,"",0,0,6030.67,0
460020,08:50:00,08:50:00,114,17,"",0,0,6257.76,1
460020,08:50:56,08:50:56,78,18,"",0,0,6730.24,0
460020,08:51:36,08:51:36,134,19,"",0,0,6967.62,0
460020,08:52:27,08:52:27,132,20,"",0,0,7318.41,0
460020,08:53:25,08:53:25,136,21,"",0,0,7738.22,0
460020,08:53:50,08:53:50,138,22,"",0,0,7897.19,0
460020,08:54:21,08:54:21,54,23,"",0,0,8112.98,0
460020,08:55:00,08:55:00,119,24,"",0,0,8396.01,1
460020,08:55:40,08:55:40,120,25,"",0,0,8731.90,0
460020,08:56:03,08:56:03,161,26,"",0,0,8871.41,0
460020,08:56:45,08:56:45,122,27,"",0,0,9156.74,0
460020,08:57:11,08:57:11,121,28,"",0,0,9330.23,0
460020,08:58:00,08:58:00,139,29,"",0,0,9655.68,1
461020,08:58:00,08:58:00,139,1,"",0,0,0.00,1
461020,08:58:09,08:58:09,8,2,"",0,0,169.66,0
461020,08:58:21,08:58:21,9,3,"",0,0,367.97,0
461020,08:58:32,08:58:32,25,4,"",0,0,570.99,0
461020,08:58:48,08:58:48,42,5,"",0,0,851.39,0
461020,08:58:58,08:58:58,124,6,"",0,0,1036.98,0
461020,08:59:18,08:59:18,125,7,"",0,0,1420.79,0
461020,08:59:36,08:59:36,123,8,"",0,0,1754.97,0
461020,08:59:49,08:59:49,137,9,"",0,0,1960.28,0
461020,09:00:00,09:00:00,131,10,"",0,0,2147.54,1
461020,09:00:59,09:00:59,133,11,"",0,0,2317.42,0
461020,09:02:48,09:02:48,130,12,"",0,0,2694.49,0
461020,09:04:50,09:04:50,21,13,"",0,0,3126.59,0
461020,09:06:03,09:06:03,38,14,"",0,0,3365.65,0
461020,09:07:16,09:07:16,2,15,"",0,0,3622.42,0
461020,09:08:01,09:08:01,53,16,"",0,0,3758.64,0
461020,09:10:00,09:10:00,109,17,"",0,0,4108.61,1
461020,09:10:35,09:10:35,195,18,"",0,0,4439.54,0
461020,09:10:48,09:10:48,197,19,"",0,0,4665.46,0
461020,09:11:23,09:11:23,199,20,"",0,0,4990.46,0
461020,09:11:38,09:11:38,201,21,"",0,0,5227.32,0
461020,09:14:41,09:14:41,72,22,"",0,0,7667.61,0
461020,09:15:00,09:15:00,52,23,"",0,0,7910.48,1
462020,09:30:00,09:30:00,52,1,"",0,0,0.00,1
462020,09:31:00,09:31:00,110,2,"",0,0,362.40,0
462020,09:31:40,09:31:40,117,3,"",0,0,537.10,0
462020,09:32:16,09:32:16,144,4,"",0,0,712.19,0
462020,09:33:04,09:33:04,143,5,"",0,0,950.55,0
462020,09:33:48,09:33:48,163,6,"",0,0,1188.37,0
462020,09:35:39,09:35:39,164,7,"",0,0,1807.58,0
462020,09:41:11,09:41:11,146,8,"",0,0,3640.38,0
462020,09:41:53,09:41:53,200,9,"",0,0,3927.92,0
462020,09:42:40,09:42:40,198,10,"",0,0,4238.32,0
462020,09:43:14,09:43:14,196,11,"",0,0,4448.80,0
462020,09:45:00,09:45:00,109,12,"",0,0,4856.39,1
462020,09:46:55,09:46:55,113,13,"",0,0,5362.71,0
462020,09:47:52,09:47:52,116,14,"",0,0,5675.70,0
462020,09:48:41,09:48:41,115,15,"",0,0,5926.86,0
462020,09:49:11,09:49:11,111,16,"",0,0,6030.67,0
462020,09:50:00,09:50:00,114,17,"",0,0,6257.76,1
462020,09:50:56,09:50:56,78,18,"",0,0,6730.24,0
462020,09:51:36,09:51:36,134,19,"",0,0,6967.62,0
462020,09:52:27,09:52:27,132,20,"",0,0,7318.41,0
462020,09:53:25,09:53:25,136,21,"",0,0,7738.22,0
462020,09:53:50,09:53:50,138,22,"",0,0,7897.19,0
462020,09:54:21,09:54:21,54,23,"",0,0,8112.98,0
462020,09:55:00,09:55:00,119,24,"",0,0,8396.01,1
462020,09:55:40,09:55:40,120,25,"",0,0,8731.90,0
462020,09:56:03,09:56:03,161,26,"",0,0,8871.41,0
462020,09:56:45,09:56:45,122,27,"",0,0,9156.74,0
462020,09:57:11,09:57:11,121,28,"",0,0,9330.23,0
462020,09:58:00,09:58:00,139,29,"",0,0,9655.68,1
463020,09:58:00,09:58:00,139,1,"",0,0,0.00,1
463020,09:58:09,09:58:09,8,2,"",0,0,169.66,0
463020,09:58:21,09:58:21,9,3,"",0,0,367.97,0
463020,09:58:32,09:58:32,25,4,"",0,0,570.99,0
463020,09:58:48,09:58:48,42,5,"",0,0,851.39,0
463020,09:58:58,09:58:58,124,6,"",0,0,1036.98,0
463020,09:59:18,09:59:18,125,7,"",0,0,1420.79,0
463020,09:59:36,09:59:36,123,8,"",0,0,1754.97,0
463020,09:59:49,09:59:49,137,9,"",0,0,1960.28,0
463020,10:00:00,10:00:00,131,10,"",0,0,2147.54,1
463020,10:00:59,10:00:59,133,11,"",0,0,2317.42,0
463020,10:02:48,10:02:48,130,12,"",0,0,2694.49,0
463020,10:04:50,10:04:50,21,13,"",0,0,3126.59,0
463020,10:06:03,10:06:03,38,14,"",0,0,3365.65,0
463020,10:07:16,10:07:16,2,15,"",0,0,3622.42,0
463020,10:08:01,10:08:01,53,16,"",0,0,3758.64,0
463020,10:10:00,10:10:00,109,17,"",0,0,4108.61,1
463020,10:10:35,10:10:35,195,18,"",0,0,4439.54,0
463020,10:10:48,10:10:48,197,19,"",0,0,4665.46,0
463020,10:11:23,10:11:23,199,20,"",0,0,4990.46,0
463020,10:11:38,10:11:38,201,21,"",0,0,5227.32,0
463020,10:14:41,10:14:41,72,22,"",0,0,7667.61,0
463020,10:15:00,10:15:00,52,23,"",0,0,7910.48,1
464020,10:30:00,10:30:00,52,1,"",0,0,0.00,1
464020,10:31:00,10:31:00,110,2,"",0,0,362.40,0
464020,10:31:40,10:31:40,117,3,"",0,0,537.10,0
464020,10:32:16,10:32:16,144,4,"",0,0,712.19,0
464020,10:33:04,10:33:04,143,5,"",0,0,950.55,0
464020,10:33:48,10:33:48,163,6,"",0,0,1188.37,0
464020,10:35:39,10:35:39,164,7,"",0,0,1807.58,0
464020,10:41:11,10:41:11,146,8,"",0,0,3640.38,0
464020,10:41:53,10:41:53,200,9,"",0,0,3927.92,0
464020,10:42:40,10:42:40,198,10,"",0,0,4238.32,0
464020,10:43:14,10:43:14,196,11,"",0,0,4448.80,0
464020,10:45:00,10:45:00,109,12,"",0,0,4856.39,1
464020,10:46:55,10:46:55,113,13,"",0,0,5362.71,0
464020,10:47:52,10:47:52,116,14,"",0,0,5675.70,0
464020,10:48:41,10:48:41,115,15,"",0,0,5926.86,0
464020,10:49:11,10:49:11,111,16,"",0,0,6030.67,0
464020,10:50:00,10:50:00,114,17,"",0,0,6257.76,1
464020,10:50:56,10:50:56,78,18,"",0,0,6730.24,0
464020,10:51:36,10:51:36,134,19,"",0,0,6967.62,0
464020,10:52:27,10:52:27,132,20,"",0,0,7318.41,0
464020,10:53:25,10:53:25,136,21,"",0,0,7738.22,0
464020,10:53:50,10:53:50,138,22,"",0,0,7897.19,0
464020,10:54:21,10:54:21,54,23,"",0,0,8112.98,0
464020,10:55:00,10:55:00,119,24,"",0,0,8396.01,1
464020,10:55:40,10:55:40,120,25,"",0,0,8731.90,0
464020,10:56:03,10:56:03,161,26,"",0,0,8871.41,0
464020,10:56:45,10:56:45,122,27,"",0,0,9156.74,0
464020,10:57:11,10:57:11,121,28,"",0,0,9330.23,0
464020,10:58:00,10:58:00,139,29,"",0,0,9655.68,1
465020,10:58:00,10:58:00,139,1,"",0,0,0.00,1
465020,10:58:09,10:58:09,8,2,"",0,0,169.66,0
465020,10:58:21,10:58:21,9,3,"",0,0,367.97,0
465020,10:58:32,10:58:32,25,4,"",0,0,570.99,0
465020,10:58:48,10:58:48,42,5,"",0,0,851.39,0
465020,10:58:58,10:58:58,124,6,"",0,0,1036.98,0
465020,10:59:18,10:59:18,125,7,"",0,0,1420.79,0
465020,10:59:36,10:59:36,123,8,"",0,0,1754.97,0
465020,10:59:49,10:59:49,137,9,"",0,0,1960.28,0
465020,11:00:00,11:00:00,131,10,"",0,0,2147.54,1
465020,11:00:59,11:00:59,133,11,"",0,0,2317.42,0
465020,11:02:48,11:02:48,130,12,"",0,0,2694.49,0
465020,11:04:50,11:04:50,21,13,"",0,0,3126.59,0
465020,11:06:03,11:06:03,38,14,"",0,0,3365.65,0
465020,11:07:16,11:07:16,2,15,"",0,0,3622.42,0
465020,11:08:01,11:08:01,53,16,"",0,0,3758.64,0
465020,11:10:00,11:10:00,109,17,"",0,0,4108.61,1
465020,11:10:35,11:10:35,195,18,"",0,0,4439.54,0
465020,11:10:48,11:10:48,197,19,"",0,0,4665.46,0
465020,11:11:23,11:11:23,199,20,"",0,0,4990.46,0
465020,11:11:38,11:11:38,201,21,"",0,0,5227.32,0
465020,11:14:41,11:14:41,72,22,"",0,0,7667.61,0
465020,11:15:00,11:15:00,52,23,"",0,0,7910.48,1
466020,11:30:00,11:30:00,52,1,"",0,0,0.00,1
466020,11:31:00,11:31:00,110,2,"",0,0,362.40,0
466020,11:31:40,11:31:40,117,3,"",0,0,537.10,0
466020,11:32:16,11:32:16,144,4,"",0,0,712.19,0
466020,11:33:04,11:33:04,143,5,"",0,0,950.55,0
466020,11:33:48,11:33:48,163,6,"",0,0,1188.37,0
466020,11:35:39,11:35:39,164,7,"",0,0,1807.58,0
466020,11:41:11,11:41:11,146,8,"",0,0,3640.38,0
466020,11:41:53,11:41:53,200,9,"",0,0,3927.92,0
466020,11:42:40,11:42:40,198,10,"",0,0,4238.32,0
466020,11:43:14,11:43:14,196,11,"",0,0,4448.80,0
466020,11:45:00,11:45:00,109,12,"",0,0,4856.39,1
466020,11:46:55,11:46:55,113,13,"",0,0,5362.71,0
466020,11:47:52,11:47:52,116,14,"",0,0,5675.70,0
466020,11:48:41,11:48:41,115,15,"",0,0,5926.86,0
466020,11:49:11,11:49:11,111,16,"",0,0,6030.67,0
466020,11:50:00,11:50:00,114,17,"",0,0,6257.76,1
466020,11:50:56,11:50:56,78,18,"",0,0,6730.24,0
466020,11:51:36,11:51:36,134,19,"",0,0,6967.62,0
466020,11:52:27,11:52:27,132,20,"",0,0,7318.41,0
466020,11:53:25,11:53:25,136,21,"",0,0,7738.22,0
466020,11:53:50,11:53:50,138,22,"",0,0,7897.19,0
466020,11:54:21,11:54:21,54,23,"",0,0,8112.98,0
466020,11:55:00,11:55:00,119,24,"",0,0,8396.01,1
466020,11:55:40,11:55:40,120,25,"",0,0,8731.90,0
466020,11:56:03,11:56:03,161,26,"",0,0,8871.41,0
466020,11:56:45,11:56:45,122,27,"",0,0,9156.74,0
466020,11:57:11,11:57:11,121,28,"",0,0,9330.23,0
466020,11:58:00,11:58:00,139,29,"",0,0,9655.68,1
467020,11:58:00,11:58:00,139,1,"",0,0,0.00,1
467020,11:58:09,11:58:09,8,2,"",0,0,169.66,0
467020,11:58:21,11:58:21,9,3,"",0,0,367.97,0
467020,11:58:32,11:58:32,25,4,"",0,0,570.99,0
467020,11:58:48,11:58:48,42,5,"",0,0,851.39,0
467020,11:58:58,11:58:58,124,6,"",0,0,1036.98,0
467020,11:59:18,11:59:18,125,7,"",0,0,1420.79,0
467020,11:59:36,11:59:36,123,8,"",0,0,1754.97,0
467020,11:59:49,11:59:49,137,9,"",0,0,1960.28,0
467020,12:00:00,12:00:00,131,10,"",0,0,2147.54,1
467020,12:00:59,12:00:59,133,11,"",0,0,2317.42,0
467020,12:02:48,12:02:48,130,12,"",0,0,2694.49,0
467020,12:04:50,12:04:50,21,13,"",0,0,3126.59,0
467020,12:06:03,12:06:03,38,14,"",0,0,3365.65,0
467020,12:07:16,12:07:16,2,15,"",0,0,3622.42,0
467020,12:08:01,12:08:01,53,16,"",0,0,3758.64,0
467020,12:10:00,12:10:00,109,17,"",0,0,4108.61,1
467020,12:10:35,12:10:35,195,18,"",0,0,4439.54,0
467020,12:10:48,12:10:48,197,19,"",0,0,4665.46,0
467020,12:11:23,12:11:23,199,20,"",0,0,4990.46,0
467020,12:11:38,12:11:38,201,21,"",0,0,5227.32,0
467020,12:14:41,12:14:41,72,22,"",0,0,7667.61,0
467020,12:15:00,12:15:00,52,23,"",0,0,7910.48,1
468020,12:30:00,12:30:00,52,1,"",0,0,0.00,1
468020,12:31:00,12:31:00,110,2,"",0,0,362.40,0
468020,12:31:40,12:31:40,117,3,"",0,0,537.10,0
468020,12:32:16,12:32:16,144,4,"",0,0,712.19,0
468020,12:33:04,12:33:04,143,5,"",0,0,950.55,0
468020,12:33:48,12:33:48,163,6,"",0,0,1188.37,0
468020,12:35:39,12:35:39,164,7,"",0,0,1807.58,0
468020,12:41:11,12:41:11,146,8,"",0,0,3640.38,0
468020,12:41:53,12:41:53,200,9,"",0,0,3927.92,0
468020,12:42:40,12:42:40,198,10,"",0,0,4238.32,0
468020,12:43:14,12:43:14,196,11,"",0,0,4448.80,0
468020,12:45:00,12:45:00,109,12,"",0,0,4856.39,1
468020,12:46:55,12:46:55,113,13,"",0,0,5362.71,0
468020,12:47:52,12:47:52,116,14,"",0,0,5675.70,0
468020,12:48:41,12:48:41,115,15,"",0,0,5926.86,0
468020,12:49:11,12:49:11,111,16,"",0,0,6030.67,0
468020,12:50:00,12:50:00,114,17,"",0,0,6257.76,1
468020,12:50:56,12:50:56,78,18,"",0,0,6730.24,0
468020,12:51:36,12:51:36,134,19,"",0,0,6967.62,0
468020,12:52:27,12:52:27,132,20,"",0,0,7318.41,0
468020,12:53:25,12:53:25,136,21,"",0,0,7738.22,0
468020,12:53:50,12:53:50,138,22,"",0,0,7897.19,0
468020,12:54:21,12:54:21,54,23,"",0,0,8112.98,0
468020,12:55:00,12:55:00,119,24,"",0,0,8396.01,1
468020,12:55:40,12:55:40,120,25,"",0,0,8731.90,0
468020,12:56:03,12:56:03,161,26,"",0,0,8871.41,0
468020,12:56:45,12:56:45,122,27,"",0,0,9156.74,0
468020,12:57:11,12:57:11,121,28,"",0,0,9330.23,0
468020,12:58:00,12:58:00,139,29,"",0,0,9655.68,1
469020,12:58:00,12:58:00,139,1,"",0,0,0.00,1
469020,12:58:09,12:58:09,8,2,"",0,0,169.66,0
469020,12:58:21,12:58:21,9,3,"",0,0,367.97,0
469020,12:58:32,12:58:32,25,4,"",0,0,570.99,0
469020,12:58:48,12:58:48,42,5,"",0,0,851.39,0
469020,12:58:58,12:58:58,124,6,"",0,0,1036.98,0
469020,12:59:18,12:59:18,125,7,"",0,0,1420.79,0
469020,12:59:36,12:59:36,123,8,"",0,0,1754.97,0
469020,12:59:49,12:59:49,137,9,"",0,0,1960.28,0
469020,13:00:00,13:00:00,131,10,"",0,0,2147.54,1
469020,13:00:59,13:00:59,133,11,"",0,0,2317.42,0
469020,13:02:48,13:02:48,130,12,"",0,0,2694.49,0
469020,13:04:50,13:04:50,21,13,"",0,0,3126.59,0
469020,13:06:03,13:06:03,38,14,"",0,0,3365.65,0
469020,13:07:16,13:07:16,2,15,"",0,0,3622.42,0
469020,13:08:01,13:08:01,53,16,"",0,0,3758.64,0
469020,13:10:00,13:10:00,109,17,"",0,0,4108.61,1
469020,13:10:35,13:10:35,195,18,"",0,0,4439.54,0
469020,13:10:48,13:10:48,197,19,"",0,0,4665.46,0
469020,13:11:23,13:11:23,199,20,"",0,0,4990.46,0
469020,13:11:38,13:11:38,201,21,"",0,0,5227.32,0
469020,13:14:41,13:14:41,72,22,"",0,0,7667.61,0
469020,13:15:00,13:15:00,52,23,"",0,0,7910.48,1
470020,13:30:00,13:30:00,52,1,"",0,0,0.00,1
470020,13:31:00,13:31:00,110,2,"",0,0,362.40,0
470020,13:31:40,13:31:40,117,3,"",0,0,537.10,0
470020,13:32:16,13:32:16,144,4,"",0,0,712.19,0
470020,13:33:04,13:33:04,143,5,"",0,0,950.55,0
470020,13:33:48,13:33:48,163,6,"",0,0,1188.37,0
470020,13:35:39,13:35:39,164,7,"",0,0,1807.58,0
470020,13:41:11,13:41:11,146,8,"",0,0,3640.38,0
470020,13:41:53,13:41:53,200,9,"",0,0,3927.92,0
470020,13:42:40,13:42:40,198,10,"",0,0,4238.32,0
470020,13:43:14,13:43:14,196,11,"",0,0,4448.80,0
470020,13:45:00,13:45:00,109,12,"",0,0,4856.39,1
470020,13:46:55,13:46:55,113,13,"",0,0,5362.71,0
470020,13:47:52,13:47:52,116,14,"",0,0,5675.70,0
470020,13:48:41,13:48:41,115,15,"",0,0,5926.86,0
470020,13:49:11,13:49:11,111,16,"",0,0,6030.67,0
470020,13:50:00,13:50:00,114,17,"",0,0,6257.76,1
470020,13:50:56,13:50:56,78,18,"",0,0,6730.24,0
470020,13:51:36,13:51:36,134,19,"",0,0,6967.62,0
470020,13:52:27,13:52:27,132,20,"",0,0,7318.41,0
470020,13:53:25,13:53:25,136,21,"",0,0,7738.22,0
470020,13:53:50,13:53:50,138,22,"",0,0,7897.19,0
470020,13:54:21,13:54:21,54,23,"",0,0,8112.98,0
470020,13:55:00,13:55:00,119,24,"",0,0,8396.01,1
470020,13:55:40,13:55:40,120,25,"",0,0,8731.90,0
470020,13:56:03,13:56:03,161,26,"",0,0,8871.41,0
470020,13:56:45,13:56:45,122,27,"",0,0,9156.74,0
470020,13:57:11,13:57:11,121,28,"",0,0,9330.23,0
470020,13:58:00,13:58:00,139,29,"",0,0,9655.68,1
471020,13:58:00,13:58:00,139,1,"",0,0,0.00,1
471020,13:58:09,13:58:09,8,2,"",0,0,169.66,0
471020,13:58:21,13:58:21,9,3,"",0,0,367.97,0
471020,13:58:32,13:58:32,25,4,"",0,0,570.99,0
471020,13:58:48,13:58:48,42,5,"",0,0,851.39,0
471020,13:58:58,13:58:58,124,6,"",0,0,1036.98,0
471020,13:59:18,13:59:18,125,7,"",0,0,1420.79,0
471020,13:59:36,13:59:36,123,8,"",0,0,1754.97,0
471020,13:59:49,13:59:49,137,9,"",0,0,1960.28,0
471020,14:00:00,14:00:00,131,10,"",0,0,2147.54,1
471020,14:00:59,14:00:59,133,11,"",0,0,2317.42,0
471020,14:02:48,14:02:48,130,12,"",0,0,2694.49,0
471020,14:04:50,14:04:50,21,13,"",0,0,3126.59,0
471020,14:06:03,14:06:03,38,14,"",0,0,3365.65,0
471020,14:07:16,14:07:16,2,15,"",0,0,3622.42,0
471020,14:08:01,14:08:01,53,16,"",0,0,3758.64,0
471020,14:10:00,14:10:00,109,17,"",0,0,4108.61,1
471020,14:10:35,14:10:35,195,18,"",0,0,4439.54,0
471020,14:10:48,14:10:48,197,19,"",0,0,4665.46,0
471020,14:11:23,14:11:23,199,20,"",0,0,4990.46,0
471020,14:11:38,14:11:38,201,21,"",0,0,5227.32,0
471020,14:14:41,14:14:41,72,22,"",0,0,7667.61,0
471020,14:15:00,14:15:00,52,23,"",0,0,7910.48,1
472020,14:30:00,14:30:00,52,1,"",0,0,0.00,1
472020,14:31:00,14:31:00,110,2,"",0,0,362.40,0
472020,14:31:40,14:31:40,117,3,"",0,0,537.10,0
472020,14:32:16,14:32:16,144,4,"",0,0,712.19,0
472020,14:33:04,14:33:04,143,5,"",0,0,950.55,0
472020,14:33:48,14:33:48,163,6,"",0,0,1188.37,0
472020,14:35:39,14:35:39,164,7,"",0,0,1807.58,0
472020,14:41:11,14:41:11,146,8,"",0,0,3640.38,0
472020,14:41:53,14:41:53,200,9,"",0,0,3927.92,0
472020,14:42:40,14:42:40,198,10,"",0,0,4238.32,0
472020,14:43:14,14:43:14,196,11,"",0,0,4448.80,0
472020,14:45:00,14:45:00,109,12,"",0,0,4856.39,1
472020,14:46:55,14:46:55,113,13,"",0,0,5362.71,0
472020,14:47:52,14:47:52,116,14,"",0,0,5675.70,0
472020,14:48:41,14:48:41,115,15,"",0,0,5926.86,0
472020,14:49:11,14:49:11,111,16,"",0,0,6030.67,0
472020,14:50:00,14:50:00,114,17,"",0,0,6257.76,1
472020,14:50:56,14:50:56,78,18,"",0,0,6730.24,0
472020,14:51:36,14:51:36,134,19,"",0,0,6967.62,0
472020,14:52:27,14:52:27,132,20,"",0,0,7318.41,0
472020,14:53:25,14:53:25,136,21,"",0,0,7738.22,0
472020,14:53:50,14:53:50,138,22,"",0,0,7897.19,0
472020,14:54:21,14:54:21,54,23,"",0,0,8112.98,0
472020,14:55:00,14:55:00,119,24,"",0,0,8396.01,1
472020,14:55:40,14:55:40,120,25,"",0,0,8731.90,0
472020,14:56:03,14:56:03,161,26,"",0,0,8871.41,0
472020,14:56:45,14:56:45,122,27,"",0,0,9156.74,0
472020,14:57:11,14:57:11,121,28,"",0,0,9330.23,0
472020,14:58:00,14:58:00,139,29,"",0,0,9655.68,1
473020,14:58:00,14:58:00,139,1,"",0,0,0.00,1
473020,14:58:09,14:58:09,8,2,"",0,0,169.66,0
473020,14:58:21,14:58:21,9,3,"",0,0,367.97,0
473020,14:58:32,14:58:32,25,4,"",0,0,570.99,0
473020,14:58:48,14:58:48,42,5,"",0,0,851.39,0
473020,14:58:58,14:58:58,124,6,"",0,0,1036.98,0
473020,14:59:18,14:59:18,125,7,"",0,0,1420.79,0
473020,14:59:36,14:59:36,123,8,"",0,0,1754.97,0
473020,14:59:49,14:59:49,137,9,"",0,0,1960.28,0
473020,15:00:00,15:00:00,131,10,"",0,0,2147.54,1
473020,15:00:59,15:00:59,133,11,"",0,0,2317.42,0
473020,15:02:48,15:02:48,130,12,"",0,0,2694.49,0
473020,15:04:50,15:04:50,21,13,"",0,0,3126.59,0
473020,15:06:03,15:06:03,38,14,"",0,0,3365.65,0
473020,15:07:16,15:07:16,2,15,"",0,0,3622.42,0
473020,15:08:01,15:08:01,53,16,"",0,0,3758.64,0
473020,15:10:00,15:10:00,109,17,"",0,0,4108.61,1
473020,15:10:35,15:10:35,195,18,"",0,0,4439.54,0
473020,15:10:48,15:10:48,197,19,"",0,0,4665.46,0
473020,15:11:23,15:11:23,199,20,"",0,0,4990.46,0
473020,15:11:38,15:11:38,201,21,"",0,0,5227.32,0
473020,15:14:41,15:14:41,72,22,"",0,0,7667.61,0
473020,15:15:00,15:15:00,52,23,"",0,0,7910.48,1
474020,15:30:00,15:30:00,52,1,"",0,0,0.00,1
474020,15:31:00,15:31:00,110,2,"",0,0,362.40,0
474020,15:31:40,15:31:40,117,3,"",0,0,537.10,0
474020,15:32:16,15:32:16,144,4,"",0,0,712.19,0
474020,15:33:04,15:33:04,143,5,"",0,0,950.55,0
474020,15:33:48,15:33:48,163,6,"",0,0,1188.37,0
474020,15:35:39,15:35:39,164,7,"",0,0,1807.58,0
474020,15:41:11,15:41:11,146,8,"",0,0,3640.38,0
474020,15:41:53,15:41:53,200,9,"",0,0,3927.92,0
474020,15:42:40,15:42:40,198,10,"",0,0,4238.32,0
474020,15:43:14,15:43:14,196,11,"",0,0,4448.80,0
474020,15:45:00,15:45:00,109,12,"",0,0,4856.39,1
474020,15:46:55,15:46:55,113,13,"",0,0,5362.71,0
474020,15:47:52,15:47:52,116,14,"",0,0,5675.70,0
474020,15:48:41,15:48:41,115,15,"",0,0,5926.86,0
474020,15:49:11,15:49:11,111,16,"",0,0,6030.67,0
474020,15:50:00,15:50:00,114,17,"",0,0,6257.76,1
474020,15:50:56,15:50:56,78,18,"",0,0,6730.24,0
474020,15:51:36,15:51:36,134,19,"",0,0,6967.62,0
474020,15:52:27,15:52:27,132,20,"",0,0,7318.41,0
474020,15:53:25,15:53:25,136,21,"",0,0,7738.22,0
474020,15:53:50,15:53:50,138,22,"",0,0,7897.19,0
474020,15:54:21,15:54:21,54,23,"",0,0,8112.98,0
474020,15:55:00,15:55:00,119,24,"",0,0,8396.01,1
474020,15:55:40,15:55:40,120,25,"",0,0,8731.90,0
474020,15:56:03,15:56:03,161,26,"",0,0,8871.41,0
474020,15:56:45,15:56:45,122,27,"",0,0,9156.74,0
474020,15:57:11,15:57:11,121,28,"",0,0,9330.23,0
474020,15:58:00,15:58:00,139,29,"",0,0,9655.68,1
475020,15:58:00,15:58:00,139,1,"",0,0,0.00,1
475020,15:58:09,15:58:09,8,2,"",0,0,169.66,0
475020,15:58:21,15:58:21,9,3,"",0,0,367.97,0
475020,15:58:32,15:58:32,25,4,"",0,0,570.99,0
475020,15:58:48,15:58:48,42,5,"",0,0,851.39,0
475020,15:58:58,15:58:58,124,6,"",0,0,1036.98,0
475020,15:59:18,15:59:18,125,7,"",0,0,1420.79,0
475020,15:59:36,15:59:36,123,8,"",0,0,1754.97,0
475020,15:59:49,15:59:49,137,9,"",0,0,1960.28,0
475020,16:00:00,16:00:00,131,10,"",0,0,2147.54,1
475020,16:00:59,16:00:59,133,11,"",0,0,2317.42,0
475020,16:02:48,16:02:48,130,12,"",0,0,2694.49,0
475020,16:04:50,16:04:50,21,13,"",0,0,3126.59,0
475020,16:06:03,16:06:03,38,14,"",0,0,3365.65,0
475020,16:07:16,16:07:16,2,15,"",0,0,3622.42,0
475020,16:08:01,16:08:01,53,16,"",0,0,3758.64,0
475020,16:10:00,16:10:00,109,17,"",0,0,4108.61,1
475020,16:12:20,16:12:20,195,18,"",0,0,4439.54,0
475020,16:13:13,16:13:13,197,19,"",0,0,4665.46,0
475020,16:15:34,16:15:34,199,20,"",0,0,4990.46,0
475020,16:16:35,16:16:35,201,21,"",0,0,5227.32,0
475020,16:28:45,16:28:45,72,22,"",0,0,7667.61,0
475020,16:30:00,16:30:00,52,23,"",0,0,7910.48,1
476020,16:30:00,16:30:00,52,1,"",0,0,0.00,1
476020,16:31:00,16:31:00,110,2,"",0,0,362.40,0
476020,16:31:40,16:31:40,117,3,"",0,0,537.10,0
476020,16:32:16,16:32:16,144,4,"",0,0,712.19,0
476020,16:33:04,16:33:04,143,5,"",0,0,950.55,0
476020,16:33:48,16:33:48,163,6,"",0,0,1188.37,0
476020,16:35:39,16:35:39,164,7,"",0,0,1807.58,0
476020,16:41:11,16:41:11,146,8,"",0,0,3640.38,0
476020,16:41:53,16:41:53,200,9,"",0,0,3927.92,0
476020,16:42:40,16:42:40,198,10,"",0,0,4238.32,0
476020,16:43:14,16:43:14,196,11,"",0,0,4448.80,0
476020,16:45:00,16:45:00,109,12,"",0,0,4856.39,1
476020,16:46:55,16:46:55,113,13,"",0,0,5362.71,0
476020,16:47:52,16:47:52,116,14,"",0,0,5675.70,0
476020,16:48:41,16:48:41,115,15,"",0,0,5926.86,0
476020,16:49:11,16:49:11,111,16,"",0,0,6030.67,0
476020,16:50:00,16:50:00,114,17,"",0,0,6257.76,1
476020,16:50:56,16:50:56,78,18,"",0,0,6730.24,0
476020,16:51:36,16:51:36,134,19,"",0,0,6967.62,0
476020,16:52:27,16:52:27,132,20,"",0,0,7318.41,0
476020,16:53:25,16:53:25,136,21,"",0,0,7738.22,0
476020,16:53:50,16:53:50,138,22,"",0,0,7897.19,0
476020,16:54:21,16:54:21,54,23,"",0,0,8112.98,0
476020,16:55:00,16:55:00,119,24,"",0,0,8396.01,1
476020,16:55:40,16:55:40,120,25,"",0,0,8731.90,0
476020,16:56:03,16:56:03,161,26,"",0,0,8871.41,0
476020,16:56:45,16:56:45,122,27,"",0,0,9156.74,0
476020,16:57:11,16:57:11,121,28,"",0,0,9330.23,0
476020,16:58:00,16:58:00,139,29,"",0,0,9655.68,1
477020,16:58:00,16:58:00,139,1,"",0,0,0.00,1
477020,16:58:09,16:58:09,8,2,"",0,0,169.66,0
477020,16:58:21,16:58:21,9,3,"",0,0,367.97,0
477020,16:58:32,16:58:32,25,4,"",0,0,570.99,0
477020,16:58:48,16:58:48,42,5,"",0,0,851.39,0
477020,16:58:58,16:58:58,124,6,"",0,0,1036.98,0
477020,16:59:18,16:59:18,125,7,"",0,0,1420.79,0
477020,16:59:36,16:59:36,123,8,"",0,0,1754.97,0
477020,16:59:49,16:59:49,137,9,"",0,0,1960.28,0
477020,17:00:00,17:00:00,131,10,"",0,0,2147.54,1
477020,17:00:59,17:00:59,133,11,"",0,0,2317.42,0
477020,17:02:48,17:02:48,130,12,"",0,0,2694.49,0
477020,17:04:50,17:04:50,21,13,"",0,0,3126.59,0
477020,17:06:03,17:06:03,38,14,"",0,0,3365.65,0
477020,17:07:16,17:07:16,2,15,"",0,0,3622.42,0
477020,17:08:01,17:08:01,53,16,"",0,0,3758.64,0
477020,17:10:00,17:10:00,109,17,"",0,0,4108.61,1
477020,17:12:20,17:12:20,195,18,"",0,0,4439.54,0
477020,17:13:13,17:13:13,197,19,"",0,0,4665.46,0
477020,17:15:34,17:15:34,199,20,"",0,0,4990.46,0
477020,17:16:35,17:16:35,201,21,"",0,0,5227.32,0
477020,17:28:45,17:28:45,72,22,"",0,0,7667.61,0
477020,17:30:00,17:30:00,52,23,"",0,0,7910.48,1
478020,17:30:00,17:30:00,52,1,"",0,0,0.00,1
478020,17:31:00,17:31:00,110,2,"",0,0,362.40,0
478020,17:31:40,17:31:40,117,3,"",0,0,537.10,0
478020,17:32:16,17:32:16,144,4,"",0,0,712.19,0
478020,17:33:04,17:33:04,143,5,"",0,0,950.55,0
478020,17:33:48,17:33:48,163,6,"",0,0,1188.37,0
478020,17:35:39,17:35:39,164,7,"",0,0,1807.58,0
478020,17:41:11,17:41:11,146,8,"",0,0,3640.38,0
478020,17:41:53,17:41:53,200,9,"",0,0,3927.92,0
478020,17:42:40,17:42:40,198,10,"",0,0,4238.32,0
478020,17:43:14,17:43:14,196,11,"",0,0,4448.80,0
478020,17:45:00,17:45:00,109,12,"",0,0,4856.39,1
478020,17:46:55,17:46:55,113,13,"",0,0,5362.71,0
478020,17:47:52,17:47:52,116,14,"",0,0,5675.70,0
478020,17:48:41,17:48:41,115,15,"",0,0,5926.86,0
478020,17:49:11,17:49:11,111,16,"",0,0,6030.67,0
478020,17:50:00,17:50:00,114,17,"",0,0,6257.76,1
478020,17:50:56,17:50:56,78,18,"",0,0,6730.24,0
478020,17:51:36,17:51:36,134,19,"",0,0,6967.62,0
478020,17:52:27,17:52:27,132,20,"",0,0,7318.41,0
478020,17:53:25,17:53:25,136,21,"",0,0,7738.22,0
478020,17:53:50,17:53:50,138,22,"",0,0,7897.19,0
478020,17:54:21,17:54:21,54,23,"",0,0,8112.98,0
478020,17:55:00,17:55:00,119,24,"",0,0,8396.01,1
478020,17:55:40,17:55:40,120,25,"",0,0,8731.90,0
478020,17:56:03,17:56:03,161,26,"",0,0,8871.41,0
478020,17:56:45,17:56:45,122,27,"",0,0,9156.74,0
478020,17:57:11,17:57:11,121,28,"",0,0,9330.23,0
478020,17:58:00,17:58:00,139,29,"",0,0,9655.68,1
479020,17:58:00,17:58:00,139,1,"",0,0,0.00,1
479020,17:58:09,17:58:09,8,2,"",0,0,169.66,0
479020,17:58:21,17:58:21,9,3,"",0,0,367.97,0
479020,17:58:32,17:58:32,25,4,"",0,0,570.99,0
479020,17:58:48,17:58:48,42,5,"",0,0,851.39,0
479020,17:58:58,17:58:58,124,6,"",0,0,1036.98,0
479020,17:59:18,17:59:18,125,7,"",0,0,1420.79,0
479020,17:59:36,17:59:36,123,8,"",0,0,1754.97,0
479020,17:59:49,17:59:49,137,9,"",0,0,1960.28,0
479020,18:00:00,18:00:00,131,10,"",0,0,2147.54,1
479020,18:00:59,18:00:59,133,11,"",0,0,2317.42,0
479020,18:02:48,18:02:48,130,12,"",0,0,2694.49,0
479020,18:04:50,18:04:50,21,13,"",0,0,3126.59,0
479020,18:06:03,18:06:03,38,14,"",0,0,3365.65,0
479020,18:07:16,18:07:16,2,15,"",0,0,3622.42,0
479020,18:08:01,18:08:01,53,16,"",0,0,3758.64,0
479020,18:10:00,18:10:00,109,17,"",0,0,4108.61,1
479020,18:10:35,18:10:35,195,18,"",0,0,4439.54,0
479020,18:10:48,18:10:48,197,19,"",0,0,4665.46,0
479020,18:11:23,18:11:23,199,20,"",0,0,4990.46,0
479020,18:11:38,18:11:38,201,21,"",0,0,5227.32,0
479020,18:14:41,18:14:41,72,22,"",0,0,7667.61,0
479020,18:15:00,18:15:00,52,23,"",0,0,7910.48,1
480020,19:00:00,19:00:00,52,1,"",0,0,0.00,1
480020,19:01:00,19:01:00,110,2,"",0,0,362.40,0
480020,19:01:40,19:01:40,117,3,"",0,0,537.10,0
480020,19:02:16,19:02:16,144,4,"",0,0,712.19,0
480020,19:03:04,19:03:04,143,5,"",0,0,950.55,0
480020,19:03:48,19:03:48,163,6,"",0,0,1188.37,0
480020,19:05:39,19:05:39,164,7,"",0,0,1807.58,0
480020,19:11:11,19:11:11,146,8,"",0,0,3640.38,0
480020,19:11:53,19:11:53,200,9,"",0,0,3927.92,0
480020,19:12:40,19:12:40,198,10,"",0,0,4238.32,0
480020,19:13:14,19:13:14,196,11,"",0,0,4448.80,0
480020,19:15:00,19:15:00,109,12,"",0,0,4856.39,1
480020,19:16:55,19:16:55,113,13,"",0,0,5362.71,0
480020,19:17:52,19:17:52,116,14,"",0,0,5675.70,0
480020,19:18:41,19:18:41,115,15,"",0,0,5926.86,0
480020,19:19:11,19:19:11,111,16,"",0,0,6030.67,0
480020,19:20:00,19:20:00,114,17,"",0,0,6257.76,1
480020,19:20:22,19:20:22,78,18,"",0,0,6730.24,0
480020,19:20:38,19:20:38,134,19,"",0,0,6967.62,0
480020,19:20:58,19:20:58,132,20,"",0,0,7318.41,0
480020,19:21:22,19:21:22,136,21,"",0,0,7738.22,0
480020,19:21:32,19:21:32,138,22,"",0,0,7897.19,0
480020,19:21:44,19:21:44,54,23,"",0,0,8112.98,0
480020,19:22:00,19:22:00,119,24,"",0,0,8396.01,1
480020,19:22:40,19:22:40,120,25,"",0,0,8731.90,0
480020,19:23:03,19:23:03,161,26,"",0,0,8871.41,0
480020,19:23:45,19:23:45,122,27,"",0,0,9156.74,0
480020,19:24:11,19:24:11,121,28,"",0,0,9330.23,0
480020,19:25:00,19:25:00,139,29,"",0,0,9655.68,1
481020,19:40:00,19:40:00,52,1,"",0,0,0.00,1
481020,19:40:40,19:40:40,110,2,"",0,0,362.40,0
481020,19:41:06,19:41:06,117,3,"",0,0,537.10,0
481020,19:41:31,19:41:31,144,4,"",0,0,712.19,0
481020,19:42:02,19:42:02,143,5,"",0,0,950.55,0
481020,19:42:32,19:42:32,163,6,"",0,0,1188.37,0
481020,19:43:46,19:43:46,164,7,"",0,0,1807.58,0
481020,19:47:27,19:47:27,146,8,"",0,0,3640.38,0
481020,19:47:55,19:47:55,200,9,"",0,0,3927.92,0
481020,19:48:27,19:48:27,198,10,"",0,0,4238.32,0
481020,19:48:49,19:48:49,196,11,"",0,0,4448.80,0
481020,19:50:00,19:50:00,109,12,"",0,0,4856.39,1
481020,19:51:55,19:51:55,113,13,"",0,0,5362.71,0
481020,19:52:52,19:52:52,116,14,"",0,0,5675.70,0
481020,19:53:41,19:53:41,115,15,"",0,0,5926.86,0
481020,19:54:11,19:54:11,111,16,"",0,0,6030.67,0
481020,19:55:00,19:55:00,114,17,"",0,0,6257.76,1
481020,19:55:22,19:55:22,78,18,"",0,0,6730.24,0
481020,19:55:38,19:55:38,134,19,"",0,0,6967.62,0
481020,19:55:58,19:55:58,132,20,"",0,0,7318.41,0
481020,19:56:22,19:56:22,136,21,"",0,0,7738.22,0
481020,19:56:32,19:56:32,138,22,"",0,0,7897.19,0
481020,19:56:44,19:56:44,54,23,"",0,0,8112.98,0
481020,19:57:00,19:57:00,119,24,"",0,0,8396.01,1
481020,19:57:40,19:57:40,120,25,"",0,0,8731.90,0
481020,19:58:03,19:58:03,161,26,"",0,0,8871.41,0
481020,19:58:45,19:58:45,122,27,"",0,0,9156.74,0
481020,19:59:11,19:59:11,121,28,"",0,0,9330.23,0
481020,20:00:00,20:00:00,139,29,"",0,0,9655.68,1
482020,20:15:00,20:15:00,52,1,"",0,0,0.00,1
482020,20:15:40,20:15:40,110,2,"",0,0,362.40,0
482020,20:16:06,20:16:06,117,3,"",0,0,537.10,0
482020,20:16:31,20:16:31,144,4,"",0,0,712.19,0
482020,20:17:02,20:17:02,143,5,"",0,0,950.55,0
482020,20:17:32,20:17:32,163,6,"",0,0,1188.37,0
482020,20:18:46,20:18:46,164,7,"",0,0,1807.58,0
482020,20:22:27,20:22:27,146,8,"",0,0,3640.38,0
482020,20:22:55,20:22:55,200,9,"",0,0,3927.92,0
482020,20:23:27,20:23:27,198,10,"",0,0,4238.32,0
482020,20:23:49,20:23:49,196,11,"",0,0,4448.80,0
482020,20:25:00,20:25:00,109,12,"",0,0,4856.39,1
482020,20:26:09,20:26:09,113,13,"",0,0,5362.71,0
482020,20:26:43,20:26:43,116,14,"",0,0,5675.70,0
482020,20:27:12,20:27:12,115,15,"",0,0,5926.86,0
482020,20:27:30,20:27:30,111,16,"",0,0,6030.67,0
482020,20:28:00,20:28:00,114,17,"",0,0,6257.76,1
482020,20:28:22,20:28:22,78,18,"",0,0,6730.24,0
482020,20:28:38,20:28:38,134,19,"",0,0,6967.62,0
482020,20:28:58,20:28:58,132,20,"",0,0,7318.41,0
482020,20:29:22,20:29:22,136,21,"",0,0,7738.22,0
482020,20:29:32,20:29:32,138,22,"",0,0,7897.19,0
482020,20:29:44,20:29:44,54,23,"",0,0,8112.98,0
482020,20:30:00,20:30:00,119,24,"",0,0,8396.01,1
482020,20:30:40,20:30:40,120,25,"",0,0,8731.90,0
482020,20:31:03,20:31:03,161,26,"",0,0,8871.41,0
482020,20:31:45,20:31:45,122,27,"",0,0,9156.74,0
482020,20:32:11,20:32:11,121,28,"",0,0,9330.23,0
482020,20:33:00,20:33:00,139,29,"",0,0,9655.68,1
483020,20:50:00,20:50:00,52,1,"",0,0,0.00,1
483020,20:50:40,20:50:40,110,2,"",0,0,362.40,0
483020,20:51:06,20:51:06,117,3,"",0,0,537.10,0
483020,20:51:31,20:51:31,144,4,"",0,0,712.19,0
483020,20:52:02,20:52:02,143,5,"",0,0,950.55,0
483020,20:52:32,20:52:32,163,6,"",0,0,1188.37,0
483020,20:53:46,20:53:46,164,7,"",0,0,1807.58,0
483020,20:57:27,20:57:27,146,8,"",0,0,3640.38,0
483020,20:57:55,20:57:55,200,9,"",0,0,3927.92,0
483020,20:58:27,20:58:27,198,10,"",0,0,4238.32,0
483020,20:58:49,20:58:49,196,11,"",0,0,4448.80,0
483020,21:00:00,21:00:00,109,12,"",0,0,4856.39,1
483020,21:01:09,21:01:09,113,13,"",0,0,5362.71,0
483020,21:01:43,21:01:43,116,14,"",0,0,5675.70,0
483020,21:02:12,21:02:12,115,15,"",0,0,5926.86,0
483020,21:02:30,21:02:30,111,16,"",0,0,6030.67,0
483020,21:03:00,21:03:00,114,17,"",0,0,6257.76,1
483020,21:03:22,21:03:22,78,18,"",0,0,6730.24,0
483020,21:03:38,21:03:38,134,19,"",0,0,6967.62,0
483020,21:03:58,21:03:58,132,20,"",0,0,7318.41,0
483020,21:04:22,21:04:22,136,21,"",0,0,7738.22,0
483020,21:04:32,21:04:32,138,22,"",0,0,7897.19,0
483020,21:04:44,21:04:44,54,23,"",0,0,8112.98,0
483020,21:05:00,21:05:00,119,24,"",0,0,8396.01,1
483020,21:05:40,21:05:40,120,25,"",0,0,8731.90,0
483020,21:06:03,21:06:03,161,26,"",0,0,8871.41,0
483020,21:06:45,21:06:45,122,27,"",0,0,9156.74,0
483020,21:07:11,21:07:11,121,28,"",0,0,9330.23,0
483020,21:08:00,21:08:00,139,29,"",0,0,9655.68,1
484020,22:00:00,22:00:00,52,1,"",0,0,0.00,1
484020,22:00:40,22:00:40,110,2,"",0,0,362.40,0
484020,22:01:06,22:01:06,117,3,"",0,0,537.10,0
484020,22:01:31,22:01:31,144,4,"",0,0,712.19,0
484020,22:02:02,22:02:02,143,5,"",0,0,950.55,0
484020,22:02:32,22:02:32,163,6,"",0,0,1188.37,0
484020,22:03:46,22:03:46,164,7,"",0,0,1807.58,0
484020,22:07:27,22:07:27,146,8,"",0,0,3640.38,0
484020,22:07:55,22:07:55,200,9,"",0,0,3927.92,0
484020,22:08:27,22:08:27,198,10,"",0,0,4238.32,0
484020,22:08:49,22:08:49,196,11,"",0,0,4448.80,0
484020,22:10:00,22:10:00,109,12,"",0,0,4856.39,1
484020,22:11:09,22:11:09,113,13,"",0,0,5362.71,0
484020,22:11:43,22:11:43,116,14,"",0,0,5675.70,0
484020,22:12:12,22:12:12,115,15,"",0,0,5926.86,0
484020,22:12:30,22:12:30,111,16,"",0,0,6030.67,0
484020,22:13:00,22:13:00,114,17,"",0,0,6257.76,1
484020,22:13:22,22:13:22,78,18,"",0,0,6730.24,0
484020,22:13:38,22:13:38,134,19,"",0,0,6967.62,0
484020,22:13:58,22:13:58,132,20,"",0,0,7318.41,0
484020,22:14:22,22:14:22,136,21,"",0,0,7738.22,0
484020,22:14:32,22:14:32,138,22,"",0,0,7897.19,0
484020,22:14:44,22:14:44,54,23,"",0,0,8112.98,0
484020,22:15:00,22:15:00,119,24,"",0,0,8396.01,1
484020,22:15:40,22:15:40,120,25,"",0,0,8731.90,0
484020,22:16:03,22:16:03,161,26,"",0,0,8871.41,0
484020,22:16:45,22:16:45,122,27,"",0,0,9156.74,0
484020,22:17:11,22:17:11,121,28,"",0,0,9330.23,0
484020,22:18:00,22:18:00,139,29,"",0,0,9655.68,1
485020,23:05:00,23:05:00,52,1,"",0,0,0.00,1
485020,23:05:40,23:05:40,110,2,"",0,0,354.56,0
485020,23:06:05,23:06:05,117,3,"",0,0,529.16,0
485020,23:06:30,23:06:30,144,4,"",0,0,704.24,0
485020,23:07:02,23:07:02,143,5,"",0,0,942.60,0
485020,23:07:32,23:07:32,163,6,"",0,0,1180.43,0
485020,23:08:46,23:08:46,164,7,"",0,0,1799.66,0
485020,23:12:26,23:12:26,146,8,"",0,0,3632.59,0
485020,23:12:52,23:12:52,200,9,"",0,0,3919.35,0
485020,23:13:27,23:13:27,198,10,"",0,0,4234.15,0
485020,23:13:50,23:13:50,196,11,"",0,0,4445.87,0
485020,23:15:00,23:15:00,109,12,"",0,0,4854.11,1
486020,18:38:00,18:38:00,139,1,"",0,0,0.00,1
486020,18:38:09,18:38:09,8,2,"",0,0,169.66,0
486020,18:38:21,18:38:21,9,3,"",0,0,367.97,0
486020,18:38:32,18:38:32,25,4,"",0,0,570.99,0
486020,18:38:48,18:38:48,42,5,"",0,0,851.39,0
486020,18:38:58,18:38:58,124,6,"",0,0,1036.98,0
486020,18:39:18,18:39:18,125,7,"",0,0,1420.79,0
486020,18:39:36,18:39:36,123,8,"",0,0,1754.97,0
486020,18:39:49,18:39:49,137,9,"",0,0,1960.28,0
486020,18:40:00,18:40:00,131,10,"",0,0,2147.54,1
486020,18:40:59,18:40:59,133,11,"",0,0,2317.42,0
486020,18:42:48,18:42:48,130,12,"",0,0,2694.49,0
486020,18:44:50,18:44:50,21,13,"",0,0,3126.59,0
486020,18:46:03,18:46:03,38,14,"",0,0,3365.65,0
486020,18:47:16,18:47:16,2,15,"",0,0,3622.42,0
486020,18:48:01,18:48:01,53,16,"",0,0,3758.64,0
486020,18:50:00,18:50:00,109,17,"",0,0,4108.61,1
486020,18:51:10,18:51:10,195,18,"",0,0,4439.54,0
486020,18:51:36,18:51:36,197,19,"",0,0,4665.46,0
486020,18:52:47,18:52:47,199,20,"",0,0,4990.46,0
486020,18:53:17,18:53:17,201,21,"",0,0,5227.32,0
486020,18:59:22,18:59:22,72,22,"",0,0,7667.61,0
486020,19:00:00,19:00:00,52,23,"",0,0,7910.48,1
487020,19:25:00,19:25:00,139,1,"",0,0,0.00,1
487020,19:25:09,19:25:09,8,2,"",0,0,169.66,0
487020,19:25:21,19:25:21,9,3,"",0,0,367.97,0
487020,19:25:32,19:25:32,25,4,"",0,0,570.99,0
487020,19:25:48,19:25:48,42,5,"",0,0,851.39,0
487020,19:25:58,19:25:58,124,6,"",0,0,1036.98,0
487020,19:26:18,19:26:18,125,7,"",0,0,1420.79,0
487020,19:26:36,19:26:36,123,8,"",0,0,1754.97,0
487020,19:26:49,19:26:49,137,9,"",0,0,1960.28,0
487020,19:27:00,19:27:00,131,10,"",0,0,2147.54,1
487020,19:27:17,19:27:17,133,11,"",0,0,2317.42,0
487020,19:27:50,19:27:50,130,12,"",0,0,2694.49,0
487020,19:28:27,19:28:27,21,13,"",0,0,3126.59,0
487020,19:28:49,19:28:49,38,14,"",0,0,3365.65,0
487020,19:29:10,19:29:10,2,15,"",0,0,3622.42,0
487020,19:29:24,19:29:24,53,16,"",0,0,3758.64,0
487020,19:30:00,19:30:00,109,17,"",0,0,4108.61,1
487020,19:31:10,19:31:10,195,18,"",0,0,4439.54,0
487020,19:31:36,19:31:36,197,19,"",0,0,4665.46,0
487020,19:32:47,19:32:47,199,20,"",0,0,4990.46,0
487020,19:33:17,19:33:17,201,21,"",0,0,5227.32,0
487020,19:39:22,19:39:22,72,22,"",0,0,7667.61,0
487020,19:40:00,19:40:00,52,23,"",0,0,7910.48,1
488020,20:00:00,20:00:00,139,1,"",0,0,0.00,1
488020,20:00:09,20:00:09,8,2,"",0,0,169.66,0
488020,20:00:21,20:00:21,9,3,"",0,0,367.97,0
488020,20:00:32,20:00:32,25,4,"",0,0,570.99,0
488020,20:00:48,20:00:48,42,5,"",0,0,851.39,0
488020,20:00:58,20:00:58,124,6,"",0,0,1036.98,0
488020,20:01:18,20:01:18,125,7,"",0,0,1420.79,0
488020,20:01:36,20:01:36,123,8,"",0,0,1754.97,0
488020,20:01:49,20:01:49,137,9,"",0,0,1960.28,0
488020,20:02:00,20:02:00,131,10,"",0,0,2147.54,1
488020,20:02:17,20:02:17,133,11,"",0,0,2317.42,0
488020,20:02:50,20:02:50,130,12,"",0,0,2694.49,0
488020,20:03:27,20:03:27,21,13,"",0,0,3126.59,0
488020,20:03:49,20:03:49,38,14,"",0,0,3365.65,0
488020,20:04:10,20:04:10,2,15,"",0,0,3622.42,0
488020,20:04:24,20:04:24,53,16,"",0,0,3758.64,0
488020,20:05:00,20:05:00,109,17,"",0,0,4108.61,1
488020,20:06:10,20:06:10,195,18,"",0,0,4439.54,0
488020,20:06:36,20:06:36,197,19,"",0,0,4665.46,0
488020,20:07:47,20:07:47,199,20,"",0,0,4990.46,0
488020,20:08:17,20:08:17,201,21,"",0,0,5227.32,0
488020,20:14:22,20:14:22,72,22,"",0,0,7667.61,0
488020,20:15:00,20:15:00,52,23,"",0,0,7910.48,1
491020,18:15:00,18:15:00,52,1,"",0,0,0.00,1
491020,18:15:40,18:15:40,110,2,"",0,0,362.40,0
491020,18:16:06,18:16:06,117,3,"",0,0,537.10,0
491020,18:16:31,18:16:31,144,4,"",0,0,712.19,0
491020,18:17:02,18:17:02,143,5,"",0,0,950.55,0
491020,18:17:32,18:17:32,163,6,"",0,0,1188.37,0
491020,18:18:46,18:18:46,164,7,"",0,0,1807.58,0
491020,18:22:27,18:22:27,146,8,"",0,0,3640.38,0
491020,18:22:55,18:22:55,200,9,"",0,0,3927.92,0
491020,18:23:27,18:23:27,198,10,"",0,0,4238.32,0
491020,18:23:49,18:23:49,196,11,"",0,0,4448.80,0
491020,18:25:00,18:25:00,109,12,"",0,0,4856.39,1
491020,18:26:55,18:26:55,113,13,"",0,0,5362.71,0
491020,18:27:52,18:27:52,116,14,"",0,0,5675.70,0
491020,18:28:41,18:28:41,115,15,"",0,0,5926.86,0
491020,18:29:11,18:29:11,111,16,"",0,0,6030.67,0
491020,18:30:00,18:30:00,114,17,"",0,0,6257.76,1
491020,18:30:56,18:30:56,78,18,"",0,0,6730.24,0
491020,18:31:36,18:31:36,134,19,"",0,0,6967.62,0
491020,18:32:27,18:32:27,132,20,"",0,0,7318.41,0
491020,18:33:25,18:33:25,136,21,"",0,0,7738.22,0
491020,18:33:50,18:33:50,138,22,"",0,0,7897.19,0
491020,18:34:21,18:34:21,54,23,"",0,0,8112.98,0
491020,18:35:00,18:35:00,119,24,"",0,0,8396.01,1
491020,18:35:40,18:35:40,120,25,"",0,0,8731.90,0
491020,18:36:03,18:36:03,161,26,"",0,0,8871.41,0
491020,18:36:45,18:36:45,122,27,"",0,0,9156.74,0
491020,18:37:11,18:37:11,121,28,"",0,0,9330.23,0
491020,18:38:00,18:38:00,139,29,"",0,0,9655.68,1
518020,05:11:00,05:11:00,188,1,"",0,0,0.00,1
518020,05:20:00,05:20:00,126,2,"",0,0,5573.75,1
518020,05:21:19,05:21:19,148,3,"",0,0,6409.26,0
518020,05:21:43,05:21:43,149,4,"",0,0,6733.75,0
518020,05:21:56,05:21:56,147,5,"",0,0,6875.90,0
518020,05:22:22,05:22:22,151,6,"",0,0,7227.42,0
518020,05:23:00,05:23:00,97,7,"",0,0,7702.43,1
518020,05:23:16,05:23:16,92,8,"",0,0,7872.52,0
518020,05:23:51,05:23:51,94,9,"",0,0,8287.24,0
518020,05:24:31,05:24:31,88,10,"",0,0,8812.06,0
518020,05:25:00,05:25:00,49,11,"",0,0,9123.05,1
518020,05:25:25,05:25:25,98,12,"",0,0,9452.14,0
518020,05:25:45,05:25:45,103,13,"",0,0,9670.60,0
518020,05:26:23,05:26:23,83,14,"",0,0,10063.03,0
518020,05:26:56,05:26:56,85,15,"",0,0,10474.26,0
518020,05:27:15,05:27:15,84,16,"",0,0,10661.08,0
518020,05:28:00,05:28:00,18,17,"",0,0,11111.65,1
518020,05:28:34,05:28:34,13,18,"",0,0,11402.48,0
518020,05:29:21,05:29:21,28,19,"",0,0,11838.63,0
518020,05:29:46,05:29:46,16,20,"",0,0,12020.92,0
518020,05:30:07,05:30:07,40,21,"",0,0,12192.99,0
518020,05:30:51,05:30:51,30,22,"",0,0,12513.27,0
518020,05:31:36,05:31:36,37,23,"",0,0,12800.10,0
518020,05:32:41,05:32:41,27,24,"",0,0,13169.03,0
518020,05:33:19,05:33:19,34,25,"",0,0,13400.80,0
518020,05:34:10,05:34:10,53,26,"",0,0,13720.78,0
518020,05:35:00,05:35:00,109,27,"",0,0,14070.75,1
518020,05:37:02,05:37:02,145,28,"",0,0,14568.97,0
518020,05:44:16,05:44:16,72,29,"",0,0,17047.38,0
518020,05:45:00,05:45:00,52,30,"",0,0,17290.25,1
519020,06:25:00,06:25:00,66,1,"",0,0,0.00,1
519020,06:25:44,06:25:44,65,2,"",0,0,296.17,0
519020,06:28:01,06:28:01,142,3,"",0,0,1389.38,0
519020,06:28:23,06:28:23,141,4,"",0,0,1559.36,0
519020,06:29:10,06:29:10,140,5,"",0,0,1873.32,0
519020,06:34:11,06:34:11,105,6,"",0,0,3874.43,0
519020,06:35:00,06:35:00,106,7,"",0,0,4128.54,1
519020,06:35:59,06:35:59,202,8,"",0,0,4477.79,0
519020,06:38:00,06:38:00,71,9,"",0,0,5232.66,0
519020,06:40:07,06:40:07,62,10,"",0,0,5774.08,0
519020,06:40:49,06:40:49,63,11,"",0,0,6017.46,0
519020,06:41:25,06:41:25,157,12,"",0,0,6215.58,0
519020,06:42:19,06:42:19,156,13,"",0,0,6532.60,0
519020,06:45:00,06:45:00,126,14,"",0,0,7299.89,1
519020,06:46:19,06:46:19,148,15,"",0,0,8135.40,0
519020,06:46:43,06:46:43,149,16,"",0,0,8459.89,0
519020,06:46:56,06:46:56,147,17,"",0,0,8602.04,0
519020,06:47:22,06:47:22,151,18,"",0,0,8953.56,0
519020,06:48:00,06:48:00,97,19,"",0,0,9428.57,1
519020,06:48:16,06:48:16,92,20,"",0,0,9598.66,0
519020,06:48:51,06:48:51,94,21,"",0,0,10013.38,0
519020,06:49:31,06:49:31,88,22,"",0,0,10538.20,0
519020,06:50:00,06:50:00,49,23,"",0,0,10849.19,1
519020,06:50:25,06:50:25,98,24,"",0,0,11178.28,0
519020,06:50:45,06:50:45,103,25,"",0,0,11396.74,0
519020,06:51:23,06:51:23,83,26,"",0,0,11789.17,0
519020,06:51:56,06:51:56,85,27,"",0,0,12200.40,0
519020,06:52:15,06:52:15,84,28,"",0,0,12387.22,0
519020,06:53:00,06:53:00,18,29,"",0,0,12837.79,1
519020,06:54:23,06:54:23,13,30,"",0,0,13128.62,0
519020,06:56:18,06:56:18,28,31,"",0,0,13564.77,0
519020,06:57:18,06:57:18,16,32,"",0,0,13747.06,0
519020,06:58:09,06:58:09,40,33,"",0,0,13919.13,0
519020,06:59:55,06:59:55,30,34,"",0,0,14239.41,0
519020,07:01:46,07:01:46,37,35,"",0,0,14526.24,0
519020,07:04:23,07:04:23,27,36,"",0,0,14895.17,0
519020,07:05:55,07:05:55,34,37,"",0,0,15126.94,0
519020,07:08:00,07:08:00,53,38,"",0,0,15446.92,0
519020,07:10:00,07:10:00,109,39,"",0,0,15796.89,1
519020,07:14:05,07:14:05,145,40,"",0,0,16295.11,0
519020,07:28:33,07:28:33,72,41,"",0,0,18773.52,0
519020,07:30:00,07:30:00,52,42,"",0,0,19016.39,1
520020,08:28:00,08:28:00,68,1,"",0,0,0.00,1
520020,08:30:00,08:30:00,128,2,"",0,0,1405.96,1
520020,08:34:21,08:34:21,127,3,"",0,0,1774.62,0
520020,08:36:00,08:36:00,129,4,"",0,0,1879.10,0
520020,08:50:00,08:50:00,106,5,"",0,0,3100.15,1
520020,08:50:29,08:50:29,202,6,"",0,0,3449.40,0
520020,08:51:30,08:51:30,71,7,"",0,0,4204.27,0
520020,08:52:33,08:52:33,62,8,"",0,0,4745.69,0
520020,08:52:54,08:52:54,63,9,"",0,0,4989.07,0
520020,08:53:12,08:53:12,157,10,"",0,0,5187.19,0
520020,08:53:39,08:53:39,156,11,"",0,0,5504.21,0
520020,08:55:00,08:55:00,126,12,"",0,0,6271.50,1
520020,08:56:19,08:56:19,148,13,"",0,0,7107.01,0
520020,08:56:43,08:56:43,149,14,"",0,0,7431.50,0
520020,08:56:56,08:56:56,147,15,"",0,0,7573.65,0
520020,08:57:22,08:57:22,151,16,"",0,0,7925.17,0
520020,08:58:00,08:58:00,97,17,"",0,0,8400.18,1
520020,08:58:16,08:58:16,92,18,"",0,0,8570.27,0
520020,08:58:51,08:58:51,94,19,"",0,0,8984.99,0
520020,08:59:31,08:59:31,88,20,"",0,0,9509.81,0
520020,09:00:00,09:00:00,49,21,"",0,0,9820.80,1
520020,09:00:42,09:00:42,98,22,"",0,0,10149.89,0
520020,09:01:16,09:01:16,103,23,"",0,0,10368.35,0
520020,09:02:19,09:02:19,83,24,"",0,0,10760.78,0
520020,09:03:14,09:03:14,85,25,"",0,0,11172.01,0
520020,09:03:46,09:03:46,84,26,"",0,0,11358.83,0
520020,09:05:00,09:05:00,18,27,"",0,0,11809.40,1
520020,09:05:48,09:05:48,13,28,"",0,0,12100.23,0
520020,09:06:56,09:06:56,28,29,"",0,0,12536.38,0
520020,09:07:32,09:07:32,16,30,"",0,0,12718.67,0
520020,09:08:01,09:08:01,40,31,"",0,0,12890.74,0
520020,09:09:04,09:09:04,30,32,"",0,0,13211.02,0
520020,09:10:09,09:10:09,37,33,"",0,0,13497.85,0
520020,09:11:41,09:11:41,27,34,"",0,0,13866.78,0
520020,09:12:36,09:12:36,34,35,"",0,0,14098.55,0
520020,09:13:49,09:13:49,53,36,"",0,0,14418.53,0
520020,09:15:00,09:15:00,109,37,"",0,0,14768.50,1
520020,09:18:03,09:18:03,145,38,"",0,0,15266.72,0
520020,09:28:54,09:28:54,72,39,"",0,0,17745.13,0
520020,09:30:00,09:30:00,52,40,"",0,0,17988.00,1
521020,10:25:00,10:25:00,68,1,"",0,0,0.00,1
521020,10:28:00,10:28:00,128,2,"",0,0,1405.96,1
521020,10:32:48,10:32:48,127,3,"",0,0,1774.62,0
521020,10:34:36,10:34:36,129,4,"",0,0,1879.10,0
521020,10:50:00,10:50:00,106,5,"",0,0,3100.15,1
521020,10:50:29,10:50:29,202,6,"",0,0,3449.40,0
521020,10:51:30,10:51:30,71,7,"",0,0,4204.27,0
521020,10:52:33,10:52:33,62,8,"",0,0,4745.69,0
521020,10:52:54,10:52:54,63,9,"",0,0,4989.07,0
521020,10:53:12,10:53:12,157,10,"",0,0,5187.19,0
521020,10:53:39,10:53:39,156,11,"",0,0,5504.21,0
521020,10:55:00,10:55:00,126,12,"",0,0,6271.50,1
521020,10:56:19,10:56:19,148,13,"",0,0,7107.01,0
521020,10:56:43,10:56:43,149,14,"",0,0,7431.50,0
521020,10:56:56,10:56:56,147,15,"",0,0,7573.65,0
521020,10:57:22,10:57:22,151,16,"",0,0,7925.17,0
521020,10:58:00,10:58:00,97,17,"",0,0,8400.18,1
521020,10:58:16,10:58:16,92,18,"",0,0,8570.27,0
521020,10:58:51,10:58:51,94,19,"",0,0,8984.99,0
521020,10:59:31,10:59:31,88,20,"",0,0,9509.81,0
521020,11:00:00,11:00:00,49,21,"",0,0,9820.80,1
521020,11:00:42,11:00:42,98,22,"",0,0,10149.89,0
521020,11:01:16,11:01:16,103,23,"",0,0,10368.35,0
521020,11:02:19,11:02:19,83,24,"",0,0,10760.78,0
521020,11:03:14,11:03:14,85,25,"",0,0,11172.01,0
521020,11:03:46,11:03:46,84,26,"",0,0,11358.83,0
521020,11:05:00,11:05:00,18,27,"",0,0,11809.40,1
521020,11:05:48,11:05:48,13,28,"",0,0,12100.23,0
521020,11:06:56,11:06:56,28,29,"",0,0,12536.38,0
521020,11:07:32,11:07:32,16,30,"",0,0,12718.67,0
521020,11:08:01,11:08:01,40,31,"",0,0,12890.74,0
521020,11:09:04,11:09:04,30,32,"",0,0,13211.02,0
521020,11:10:09,11:10:09,37,33,"",0,0,13497.85,0
521020,11:11:41,11:11:41,27,34,"",0,0,13866.78,0
521020,11:12:36,11:12:36,34,35,"",0,0,14098.55,0
521020,11:13:49,11:13:49,53,36,"",0,0,14418.53,0
521020,11:15:00,11:15:00,109,37,"",0,0,14768.50,1
521020,11:18:03,11:18:03,145,38,"",0,0,15266.72,0
521020,11:28:54,11:28:54,72,39,"",0,0,17745.13,0
521020,11:30:00,11:30:00,52,40,"",0,0,17988.00,1
522020,12:30:00,12:30:00,68,1,"",0,0,0.00,1
522020,12:35:00,12:35:00,128,2,"",0,0,1405.96,1
522020,12:37:10,12:37:10,127,3,"",0,0,1774.62,0
522020,12:38:00,12:38:00,129,4,"",0,0,1879.10,0
522020,12:45:00,12:45:00,106,5,"",0,0,3100.15,1
522020,12:45:59,12:45:59,202,6,"",0,0,3449.40,0
522020,12:48:00,12:48:00,71,7,"",0,0,4204.27,0
522020,12:50:07,12:50:07,62,8,"",0,0,4745.69,0
522020,12:50:49,12:50:49,63,9,"",0,0,4989.07,0
522020,12:51:25,12:51:25,157,10,"",0,0,5187.19,0
522020,12:52:19,12:52:19,156,11,"",0,0,5504.21,0
522020,12:55:00,12:55:00,126,12,"",0,0,6271.50,1
522020,12:57:12,12:57:12,148,13,"",0,0,7107.01,0
522020,12:57:51,12:57:51,149,14,"",0,0,7431.50,0
522020,12:58:14,12:58:14,147,15,"",0,0,7573.65,0
522020,12:58:57,12:58:57,151,16,"",0,0,7925.17,0
522020,13:00:00,13:00:00,97,17,"",0,0,8400.18,1
522020,13:00:24,13:00:24,92,18,"",0,0,8570.27,0
522020,13:01:17,13:01:17,94,19,"",0,0,8984.99,0
522020,13:02:17,13:02:17,88,20,"",0,0,9509.81,0
522020,13:03:00,13:03:00,49,21,"",0,0,9820.80,1
522020,13:03:42,13:03:42,98,22,"",0,0,10149.89,0
522020,13:04:16,13:04:16,103,23,"",0,0,10368.35,0
522020,13:05:19,13:05:19,83,24,"",0,0,10760.78,0
522020,13:06:14,13:06:14,85,25,"",0,0,11172.01,0
522020,13:06:46,13:06:46,84,26,"",0,0,11358.83,0
522020,13:08:00,13:08:00,18,27,"",0,0,11809.40,1
522020,13:08:58,13:08:58,13,28,"",0,0,12100.23,0
522020,13:10:20,13:10:20,28,29,"",0,0,12536.38,0
522020,13:11:02,13:11:02,16,30,"",0,0,12718.67,0
522020,13:11:38,13:11:38,40,31,"",0,0,12890.74,0
522020,13:12:53,13:12:53,30,32,"",0,0,13211.02,0
522020,13:14:11,13:14:11,37,33,"",0,0,13497.85,0
522020,13:16:02,13:16:02,27,34,"",0,0,13866.78,0
522020,13:17:07,13:17:07,34,35,"",0,0,14098.55,0
522020,13:18:35,13:18:35,53,36,"",0,0,14418.53,0
522020,13:20:00,13:20:00,109,37,"",0,0,14768.50,1
522020,13:24:05,13:24:05,145,38,"",0,0,15266.72,0
522020,13:38:33,13:38:33,72,39,"",0,0,17745.13,0
522020,13:40:00,13:40:00,52,40,"",0,0,17988.00,1
526020,14:40:00,14:40:00,68,1,"",0,0,0.00,1
526020,14:43:00,14:43:00,128,2,"",0,0,1405.96,1
526020,14:47:48,14:47:48,127,3,"",0,0,1774.62,0
526020,14:49:36,14:49:36,129,4,"",0,0,1879.10,0
526020,15:05:00,15:05:00,106,5,"",0,0,3100.15,1
526020,15:05:59,15:05:59,202,6,"",0,0,3449.40,0
526020,15:08:00,15:08:00,71,7,"",0,0,4204.27,0
526020,15:10:07,15:10:07,62,8,"",0,0,4745.69,0
526020,15:10:49,15:10:49,63,9,"",0,0,4989.07,0
526020,15:11:25,15:11:25,157,10,"",0,0,5187.19,0
526020,15:12:19,15:12:19,156,11,"",0,0,5504.21,0
526020,15:15:00,15:15:00,126,12,"",0,0,6271.50,1
526020,15:17:12,15:17:12,148,13,"",0,0,7107.01,0
526020,15:17:51,15:17:51,149,14,"",0,0,7431.50,0
526020,15:18:14,15:18:14,147,15,"",0,0,7573.65,0
526020,15:18:57,15:18:57,151,16,"",0,0,7925.17,0
526020,15:20:00,15:20:00,97,17,"",0,0,8400.18,1
526020,15:20:24,15:20:24,92,18,"",0,0,8570.27,0
526020,15:21:17,15:21:17,94,19,"",0,0,8984.99,0
526020,15:22:17,15:22:17,88,20,"",0,0,9509.81,0
526020,15:23:00,15:23:00,49,21,"",0,0,9820.80,1
526020,15:23:42,15:23:42,98,22,"",0,0,10149.89,0
526020,15:24:16,15:24:16,103,23,"",0,0,10368.35,0
526020,15:25:19,15:25:19,83,24,"",0,0,10760.78,0
526020,15:26:14,15:26:14,85,25,"",0,0,11172.01,0
526020,15:26:46,15:26:46,84,26,"",0,0,11358.83,0
526020,15:28:00,15:28:00,18,27,"",0,0,11809.40,1
526020,15:28:34,15:28:34,13,28,"",0,0,12100.23,0
526020,15:29:21,15:29:21,28,29,"",0,0,12536.38,0
526020,15:29:46,15:29:46,16,30,"",0,0,12718.67,0
526020,15:30:07,15:30:07,40,31,"",0,0,12890.74,0
526020,15:30:51,15:30:51,30,32,"",0,0,13211.02,0
526020,15:31:36,15:31:36,37,33,"",0,0,13497.85,0
526020,15:32:41,15:32:41,27,34,"",0,0,13866.78,0
526020,15:33:19,15:33:19,34,35,"",0,0,14098.55,0
526020,15:34:10,15:34:10,53,36,"",0,0,14418.53,0
526020,15:35:00,15:35:00,109,37,"",0,0,14768.50,1
526020,15:37:02,15:37:02,145,38,"",0,0,15266.72,0
526020,15:44:16,15:44:16,72,39,"",0,0,17745.13,0
526020,15:45:00,15:45:00,52,40,"",0,0,17988.00,1
527020,16:45:00,16:45:00,68,1,"",0,0,0.00,1
527020,16:48:00,16:48:00,128,2,"",0,0,1405.96,1
527020,16:53:53,16:53:53,127,3,"",0,0,1774.62,0
527020,16:56:06,16:56:06,129,4,"",0,0,1879.10,0
527020,17:15:00,17:15:00,106,5,"",0,0,3100.15,1
527020,17:15:29,17:15:29,202,6,"",0,0,3449.40,0
527020,17:16:30,17:16:30,71,7,"",0,0,4204.27,0
527020,17:17:33,17:17:33,62,8,"",0,0,4745.69,0
527020,17:17:54,17:17:54,63,9,"",0,0,4989.07,0
527020,17:18:12,17:18:12,157,10,"",0,0,5187.19,0
527020,17:18:39,17:18:39,156,11,"",0,0,5504.21,0
527020,17:20:00,17:20:00,126,12,"",0,0,6271.50,1
527020,17:22:12,17:22:12,148,13,"",0,0,7107.01,0
527020,17:22:51,17:22:51,149,14,"",0,0,7431.50,0
527020,17:23:14,17:23:14,147,15,"",0,0,7573.65,0
527020,17:23:57,17:23:57,151,16,"",0,0,7925.17,0
527020,17:25:00,17:25:00,97,17,"",0,0,8400.18,1
527020,17:25:24,17:25:24,92,18,"",0,0,8570.27,0
527020,17:26:17,17:26:17,94,19,"",0,0,8984.99,0
527020,17:27:17,17:27:17,88,20,"",0,0,9509.81,0
527020,17:28:00,17:28:00,49,21,"",0,0,9820.80,1
527020,17:28:16,17:28:16,98,22,"",0,0,10149.89,0
527020,17:28:30,17:28:30,103,23,"",0,0,10368.35,0
527020,17:28:55,17:28:55,83,24,"",0,0,10760.78,0
527020,17:29:17,17:29:17,85,25,"",0,0,11172.01,0
527020,17:29:30,17:29:30,84,26,"",0,0,11358.83,0
527020,17:30:00,17:30:00,18,27,"",0,0,11809.40,1
527020,17:30:48,17:30:48,13,28,"",0,0,12100.23,0
527020,17:31:56,17:31:56,28,29,"",0,0,12536.38,0
527020,17:32:32,17:32:32,16,30,"",0,0,12718.67,0
527020,17:33:01,17:33:01,40,31,"",0,0,12890.74,0
527020,17:34:04,17:34:04,30,32,"",0,0,13211.02,0
527020,17:35:09,17:35:09,37,33,"",0,0,13497.85,0
527020,17:36:41,17:36:41,27,34,"",0,0,13866.78,0
527020,17:37:36,17:37:36,34,35,"",0,0,14098.55,0
527020,17:38:49,17:38:49,53,36,"",0,0,14418.53,0
527020,17:40:00,17:40:00,109,37,"",0,0,14768.50,1
527020,17:42:02,17:42:02,145,38,"",0,0,15266.72,0
527020,17:49:16,17:49:16,72,39,"",0,0,17745.13,0
527020,17:50:00,17:50:00,52,40,"",0,0,17988.00,1
528020,18:50:00,18:50:00,68,1,"",0,0,0.00,1
528020,18:53:00,18:53:00,128,2,"",0,0,1405.96,1
528020,18:57:48,18:57:48,127,3,"",0,0,1774.62,0
528020,18:59:36,18:59:36,129,4,"",0,0,1879.10,0
528020,19:15:00,19:15:00,106,5,"",0,0,3100.15,1
528020,19:15:29,19:15:29,202,6,"",0,0,3449.40,0
528020,19:16:30,19:16:30,71,7,"",0,0,4204.27,0
528020,19:17:33,19:17:33,62,8,"",0,0,4745.69,0
528020,19:17:54,19:17:54,63,9,"",0,0,4989.07,0
528020,19:18:12,19:18:12,157,10,"",0,0,5187.19,0
528020,19:18:39,19:18:39,156,11,"",0,0,5504.21,0
528020,19:20:00,19:20:00,126,12,"",0,0,6271.50,1
528020,19:21:19,19:21:19,148,13,"",0,0,7107.01,0
528020,19:21:43,19:21:43,149,14,"",0,0,7431.50,0
528020,19:21:56,19:21:56,147,15,"",0,0,7573.65,0
528020,19:22:22,19:22:22,151,16,"",0,0,7925.17,0
528020,19:23:00,19:23:00,97,17,"",0,0,8400.18,1
528020,19:23:16,19:23:16,92,18,"",0,0,8570.27,0
528020,19:23:51,19:23:51,94,19,"",0,0,8984.99,0
528020,19:24:31,19:24:31,88,20,"",0,0,9509.81,0
528020,19:25:00,19:25:00,49,21,"",0,0,9820.80,1
528020,19:25:25,19:25:25,98,22,"",0,0,10149.89,0
528020,19:25:45,19:25:45,103,23,"",0,0,10368.35,0
528020,19:26:23,19:26:23,83,24,"",0,0,10760.78,0
528020,19:26:56,19:26:56,85,25,"",0,0,11172.01,0
528020,19:27:15,19:27:15,84,26,"",0,0,11358.83,0
528020,19:28:00,19:28:00,18,27,"",0,0,11809.40,1
528020,19:28:34,19:28:34,13,28,"",0,0,12100.23,0
528020,19:29:21,19:29:21,28,29,"",0,0,12536.38,0
528020,19:29:46,19:29:46,16,30,"",0,0,12718.67,0
528020,19:30:07,19:30:07,40,31,"",0,0,12890.74,0
528020,19:30:51,19:30:51,30,32,"",0,0,13211.02,0
528020,19:31:36,19:31:36,37,33,"",0,0,13497.85,0
528020,19:32:41,19:32:41,27,34,"",0,0,13866.78,0
528020,19:33:19,19:33:19,34,35,"",0,0,14098.55,0
528020,19:34:10,19:34:10,53,36,"",0,0,14418.53,0
528020,19:35:00,19:35:00,109,37,"",0,0,14768.50,1
528020,19:37:02,19:37:02,145,38,"",0,0,15266.72,0
528020,19:44:16,19:44:16,72,39,"",0,0,17745.13,0
528020,19:45:00,19:45:00,52,40,"",0,0,17988.00,1
529020,20:30:00,20:30:00,66,1,"",0,0,0.00,1
529020,20:30:44,20:30:44,65,2,"",0,0,296.17,0
529020,20:33:01,20:33:01,142,3,"",0,0,1389.38,0
529020,20:33:23,20:33:23,141,4,"",0,0,1559.36,0
529020,20:34:10,20:34:10,140,5,"",0,0,1873.32,0
529020,20:39:11,20:39:11,105,6,"",0,0,3874.43,0
529020,20:40:00,20:40:00,106,7,"",0,0,4128.54,1
529020,20:40:29,20:40:29,202,8,"",0,0,4477.79,0
529020,20:41:30,20:41:30,71,9,"",0,0,5232.66,0
529020,20:42:33,20:42:33,62,10,"",0,0,5774.08,0
529020,20:42:54,20:42:54,63,11,"",0,0,6017.46,0
529020,20:43:12,20:43:12,157,12,"",0,0,6215.58,0
529020,20:43:39,20:43:39,156,13,"",0,0,6532.60,0
529020,20:45:00,20:45:00,126,14,"",0,0,7299.89,1
529020,20:46:19,20:46:19,148,15,"",0,0,8135.40,0
529020,20:46:43,20:46:43,149,16,"",0,0,8459.89,0
529020,20:46:56,20:46:56,147,17,"",0,0,8602.04,0
529020,20:47:22,20:47:22,151,18,"",0,0,8953.56,0
529020,20:48:00,20:48:00,97,19,"",0,0,9428.57,1
529020,20:48:16,20:48:16,92,20,"",0,0,9598.66,0
529020,20:48:51,20:48:51,94,21,"",0,0,10013.38,0
529020,20:49:31,20:49:31,88,22,"",0,0,10538.20,0
529020,20:50:00,20:50:00,49,23,"",0,0,10849.19,1
529020,20:50:25,20:50:25,98,24,"",0,0,11178.28,0
529020,20:50:45,20:50:45,103,25,"",0,0,11396.74,0
529020,20:51:23,20:51:23,83,26,"",0,0,11789.17,0
529020,20:51:56,20:51:56,85,27,"",0,0,12200.40,0
529020,20:52:15,20:52:15,84,28,"",0,0,12387.22,0
529020,20:53:00,20:53:00,18,29,"",0,0,12837.79,1
529020,20:53:34,20:53:34,13,30,"",0,0,13128.62,0
529020,20:54:21,20:54:21,28,31,"",0,0,13564.77,0
529020,20:54:46,20:54:46,16,32,"",0,0,13747.06,0
529020,20:55:07,20:55:07,40,33,"",0,0,13919.13,0
529020,20:55:51,20:55:51,30,34,"",0,0,14239.41,0
529020,20:56:36,20:56:36,37,35,"",0,0,14526.24,0
529020,20:57:41,20:57:41,27,36,"",0,0,14895.17,0
529020,20:58:19,20:58:19,34,37,"",0,0,15126.94,0
529020,20:59:10,20:59:10,53,38,"",0,0,15446.92,0
529020,21:00:00,21:00:00,109,39,"",0,0,15796.89,1
529020,21:02:02,21:02:02,145,40,"",0,0,16295.11,0
529020,21:09:16,21:09:16,72,41,"",0,0,18773.52,0
529020,21:10:00,21:10:00,52,42,"",0,0,19016.39,1
530020,22:30:00,22:30:00,106,1,"",0,0,0.00,1
530020,22:30:29,22:30:29,202,2,"",0,0,349.25,0
530020,22:31:30,22:31:30,71,3,"",0,0,1104.12,0
530020,22:32:33,22:32:33,62,4,"",0,0,1645.54,0
530020,22:32:54,22:32:54,63,5,"",0,0,1888.92,0
530020,22:33:12,22:33:12,157,6,"",0,0,2087.04,0
530020,22:33:39,22:33:39,156,7,"",0,0,2404.06,0
530020,22:35:00,22:35:00,126,8,"",0,0,3171.35,1
530020,22:36:19,22:36:19,148,9,"",0,0,4006.86,0
530020,22:36:43,22:36:43,149,10,"",0,0,4331.35,0
530020,22:36:56,22:36:56,147,11,"",0,0,4473.50,0
530020,22:37:22,22:37:22,151,12,"",0,0,4825.02,0
530020,22:38:00,22:38:00,97,13,"",0,0,5300.03,1
530020,22:38:16,22:38:16,92,14,"",0,0,5470.12,0
530020,22:38:51,22:38:51,94,15,"",0,0,5884.84,0
530020,22:39:31,22:39:31,88,16,"",0,0,6409.66,0
530020,22:40:00,22:40:00,49,17,"",0,0,6720.65,1
530020,22:40:25,22:40:25,98,18,"",0,0,7049.74,0
530020,22:40:45,22:40:45,103,19,"",0,0,7268.20,0
530020,22:41:23,22:41:23,83,20,"",0,0,7660.63,0
530020,22:41:56,22:41:56,85,21,"",0,0,8071.86,0
530020,22:42:15,22:42:15,84,22,"",0,0,8258.68,0
530020,22:43:00,22:43:00,18,23,"",0,0,8709.25,1
530020,22:43:34,22:43:34,13,24,"",0,0,9000.08,0
530020,22:44:21,22:44:21,28,25,"",0,0,9436.23,0
530020,22:44:46,22:44:46,16,26,"",0,0,9618.52,0
530020,22:45:07,22:45:07,40,27,"",0,0,9790.59,0
530020,22:45:51,22:45:51,30,28,"",0,0,10110.87,0
530020,22:46:36,22:46:36,37,29,"",0,0,10397.70,0
530020,22:47:41,22:47:41,27,30,"",0,0,10766.63,0
530020,22:48:19,22:48:19,34,31,"",0,0,10998.40,0
530020,22:49:10,22:49:10,53,32,"",0,0,11318.38,0
530020,22:50:00,22:50:00,109,33,"",0,0,11668.35,1
530020,22:53:03,22:53:03,145,34,"",0,0,12166.57,0
530020,23:03:54,23:03:54,72,35,"",0,0,14644.98,0
530020,23:05:00,23:05:00,52,36,"",0,0,14887.85,1
531020,05:45:00,05:45:00,52,1,"",0,0,0.00,1
531020,05:45:37,05:45:37,110,2,"",0,0,362.40,0
531020,05:46:01,05:46:01,117,3,"",0,0,537.10,0
531020,05:46:26,05:46:26,144,4,"",0,0,712.20,0
531020,05:47:03,05:47:03,143,5,"",0,0,950.56,0
531020,05:47:39,05:47:39,163,6,"",0,0,1188.38,0
531020,05:49:04,05:49:04,164,7,"",0,0,1802.88,0
531020,05:53:23,05:53:23,146,8,"",0,0,3637.25,0
531020,05:55:00,05:55:00,109,9,"",0,0,4260.28,1
531020,05:56:48,05:56:48,36,10,"",0,0,5020.52,0
531020,05:57:34,05:57:34,35,11,"",0,0,5367.31,0
531020,05:58:08,05:58:08,39,12,"",0,0,5642.16,0
531020,05:58:30,05:58:30,15,13,"",0,0,5850.99,0
531020,05:58:44,05:58:44,22,14,"",0,0,5963.84,0
531020,05:59:34,05:59:34,12,15,"",0,0,6452.24,0
531020,06:00:00,06:00:00,17,16,"",0,0,6678.23,1
531020,06:00:52,06:00:52,20,17,"",0,0,6973.26,0
531020,06:01:26,06:01:26,82,18,"",0,0,7214.00,0
531020,06:01:46,06:01:46,80,19,"",0,0,7358.20,0
531020,06:02:43,06:02:43,81,20,"",0,0,7787.66,0
531020,06:03:43,06:03:43,100,21,"",0,0,8170.98,0
531020,06:04:18,06:04:18,87,22,"",0,0,8409.60,0
531020,06:05:00,06:05:00,50,23,"",0,0,8714.01,1
531020,06:05:41,06:05:41,102,24,"",0,0,8996.92,0
531020,06:06:44,06:06:44,93,25,"",0,0,9534.28,0
531020,06:07:32,06:07:32,90,26,"",0,0,9900.16,0
531020,06:08:00,06:08:00,96,27,"",0,0,10069.51,1
531020,06:09:03,06:09:03,152,28,"",0,0,10559.11,0
531020,06:09:50,06:09:50,150,29,"",0,0,10948.40,0
531020,06:10:11,06:10:11,154,30,"",0,0,11093.22,0
531020,06:10:46,06:10:46,153,31,"",0,0,11417.88,0
531020,06:13:00,06:13:00,126,32,"",0,0,12244.87,1
531020,06:14:33,06:14:33,159,33,"",0,0,12954.23,0
531020,06:15:04,06:15:04,160,34,"",0,0,13284.51,0
531020,06:15:53,06:15:53,158,35,"",0,0,13811.66,0
531020,06:17:40,06:17:40,107,36,"",0,0,14784.13,0
531020,06:19:19,06:19:19,105,37,"",0,0,15616.93,0
531020,06:20:00,06:20:00,106,38,"",0,0,15871.04,1
531020,06:20:33,06:20:33,202,39,"",0,0,16220.29,0
531020,06:21:17,06:21:17,118,40,"",0,0,16620.28,0
531020,06:22:52,06:22:52,108,41,"",0,0,17548.48,0
531020,06:25:00,06:25:00,66,42,"",0,0,18611.87,1
532020,07:30:00,07:30:00,52,1,"",0,0,0.00,1
532020,07:30:56,07:30:56,110,2,"",0,0,362.40,0
532020,07:31:32,07:31:32,117,3,"",0,0,537.10,0
532020,07:32:09,07:32:09,144,4,"",0,0,712.20,0
532020,07:33:05,07:33:05,143,5,"",0,0,950.56,0
532020,07:33:59,07:33:59,163,6,"",0,0,1188.38,0
532020,07:36:06,07:36:06,164,7,"",0,0,1802.88,0
532020,07:42:35,07:42:35,146,8,"",0,0,3637.25,0
532020,07:45:00,07:45:00,109,9,"",0,0,4260.28,1
532020,07:46:48,07:46:48,36,10,"",0,0,5020.52,0
532020,07:47:34,07:47:34,35,11,"",0,0,5367.31,0
532020,07:48:08,07:48:08,39,12,"",0,0,5642.16,0
532020,07:48:30,07:48:30,15,13,"",0,0,5850.99,0
532020,07:48:44,07:48:44,22,14,"",0,0,5963.84,0
532020,07:49:34,07:49:34,12,15,"",0,0,6452.24,0
532020,07:50:00,07:50:00,17,16,"",0,0,6678.23,1
532020,07:50:52,07:50:52,20,17,"",0,0,6973.26,0
532020,07:51:26,07:51:26,82,18,"",0,0,7214.00,0
532020,07:51:46,07:51:46,80,19,"",0,0,7358.20,0
532020,07:52:43,07:52:43,81,20,"",0,0,7787.66,0
532020,07:53:43,07:53:43,100,21,"",0,0,8170.98,0
532020,07:54:18,07:54:18,87,22,"",0,0,8409.60,0
532020,07:55:00,07:55:00,50,23,"",0,0,8714.01,1
532020,07:55:41,07:55:41,102,24,"",0,0,8996.92,0
532020,07:56:44,07:56:44,93,25,"",0,0,9534.28,0
532020,07:57:32,07:57:32,90,26,"",0,0,9900.16,0
532020,07:58:00,07:58:00,96,27,"",0,0,10069.51,1
532020,07:59:03,07:59:03,152,28,"",0,0,10559.11,0
532020,07:59:50,07:59:50,150,29,"",0,0,10948.40,0
532020,08:00:11,08:00:11,154,30,"",0,0,11093.22,0
532020,08:00:46,08:00:46,153,31,"",0,0,11417.88,0
532020,08:03:00,08:03:00,126,32,"",0,0,12244.87,1
532020,08:05:40,08:05:40,159,33,"",0,0,12954.23,0
532020,08:06:32,08:06:32,160,34,"",0,0,13284.51,0
532020,08:07:57,08:07:57,158,35,"",0,0,13811.66,0
532020,08:11:00,08:11:00,107,36,"",0,0,14784.13,0
532020,08:13:50,08:13:50,105,37,"",0,0,15616.93,0
532020,08:15:00,08:15:00,106,38,"",0,0,15871.04,1
532020,08:15:54,08:15:54,202,39,"",0,0,16220.29,0
532020,08:17:03,08:17:03,118,40,"",0,0,16620.28,0
532020,08:19:36,08:19:36,108,41,"",0,0,17548.48,0
532020,08:23:00,08:23:00,66,42,"",0,0,18611.87,1
532020,08:23:19,08:23:19,65,43,"",0,0,18908.04,0
532020,08:23:32,08:23:32,64,44,"",0,0,19078.70,0
532020,08:24:22,08:24:22,142,45,"",0,0,20009.03,0
532020,08:24:32,08:24:32,141,46,"",0,0,20179.01,0
532020,08:24:52,08:24:52,140,47,"",0,0,20492.97,0
532020,08:26:49,08:26:49,67,48,"",0,0,22006.89,0
532020,08:27:09,08:27:09,70,49,"",0,0,22241.51,0
532020,08:27:25,08:27:25,69,50,"",0,0,22470.43,0
532020,08:28:00,08:28:00,68,51,"",0,0,22890.32,1
533020,09:30:00,09:30:00,52,1,"",0,0,0.00,1
533020,09:30:56,09:30:56,110,2,"",0,0,362.40,0
533020,09:31:32,09:31:32,117,3,"",0,0,537.10,0
533020,09:32:09,09:32:09,144,4,"",0,0,712.20,0
533020,09:33:05,09:33:05,143,5,"",0,0,950.56,0
533020,09:33:59,09:33:59,163,6,"",0,0,1188.38,0
533020,09:36:06,09:36:06,164,7,"",0,0,1802.88,0
533020,09:42:35,09:42:35,146,8,"",0,0,3637.25,0
533020,09:45:00,09:45:00,109,9,"",0,0,4260.28,1
533020,09:46:48,09:46:48,36,10,"",0,0,5020.52,0
533020,09:47:34,09:47:34,35,11,"",0,0,5367.31,0
533020,09:48:08,09:48:08,39,12,"",0,0,5642.16,0
533020,09:48:30,09:48:30,15,13,"",0,0,5850.99,0
533020,09:48:44,09:48:44,22,14,"",0,0,5963.84,0
533020,09:49:34,09:49:34,12,15,"",0,0,6452.24,0
533020,09:50:00,09:50:00,17,16,"",0,0,6678.23,1
533020,09:50:31,09:50:31,20,17,"",0,0,6973.26,0
533020,09:50:52,09:50:52,82,18,"",0,0,7214.00,0
533020,09:51:03,09:51:03,80,19,"",0,0,7358.20,0
533020,09:51:37,09:51:37,81,20,"",0,0,7787.66,0
533020,09:52:14,09:52:14,100,21,"",0,0,8170.98,0
533020,09:52:35,09:52:35,87,22,"",0,0,8409.60,0
533020,09:53:00,09:53:00,50,23,"",0,0,8714.01,1
533020,09:53:27,09:53:27,102,24,"",0,0,8996.92,0
533020,09:54:09,09:54:09,93,25,"",0,0,9534.28,0
533020,09:54:41,09:54:41,90,26,"",0,0,9900.16,0
533020,09:55:00,09:55:00,96,27,"",0,0,10069.51,1
533020,09:56:03,09:56:03,152,28,"",0,0,10559.11,0
533020,09:56:50,09:56:50,150,29,"",0,0,10948.40,0
533020,09:57:11,09:57:11,154,30,"",0,0,11093.22,0
533020,09:57:46,09:57:46,153,31,"",0,0,11417.88,0
533020,10:00:00,10:00:00,126,32,"",0,0,12244.87,1
533020,10:02:13,10:02:13,159,33,"",0,0,12954.23,0
533020,10:02:57,10:02:57,160,34,"",0,0,13284.51,0
533020,10:04:07,10:04:07,158,35,"",0,0,13811.66,0
533020,10:06:40,10:06:40,107,36,"",0,0,14784.13,0
533020,10:09:01,10:09:01,105,37,"",0,0,15616.93,0
533020,10:10:00,10:10:00,106,38,"",0,0,15871.04,1
533020,10:10:47,10:10:47,202,39,"",0,0,16220.29,0
533020,10:11:48,10:11:48,118,40,"",0,0,16620.28,0
533020,10:14:01,10:14:01,108,41,"",0,0,17548.48,0
533020,10:17:00,10:17:00,66,42,"",0,0,18611.87,1
533020,10:17:30,10:17:30,65,43,"",0,0,18908.04,0
533020,10:17:51,10:17:51,64,44,"",0,0,19078.70,0
533020,10:19:12,10:19:12,142,45,"",0,0,20009.03,0
533020,10:19:27,10:19:27,141,46,"",0,0,20179.01,0
533020,10:19:59,10:19:59,140,47,"",0,0,20492.97,0
533020,10:23:07,10:23:07,67,48,"",0,0,22006.89,0
533020,10:23:39,10:23:39,70,49,"",0,0,22241.51,0
533020,10:24:04,10:24:04,69,50,"",0,0,22470.43,0
533020,10:25:00,10:25:00,68,51,"",0,0,22890.32,1
534020,11:30:00,11:30:00,52,1,"",0,0,0.00,1
534020,11:30:56,11:30:56,110,2,"",0,0,362.40,0
534020,11:31:32,11:31:32,117,3,"",0,0,537.10,0
534020,11:32:09,11:32:09,144,4,"",0,0,712.20,0
534020,11:33:05,11:33:05,143,5,"",0,0,950.56,0
534020,11:33:59,11:33:59,163,6,"",0,0,1188.38,0
534020,11:36:06,11:36:06,164,7,"",0,0,1802.88,0
534020,11:42:35,11:42:35,146,8,"",0,0,3637.25,0
534020,11:45:00,11:45:00,109,9,"",0,0,4260.28,1
534020,11:46:48,11:46:48,36,10,"",0,0,5020.52,0
534020,11:47:34,11:47:34,35,11,"",0,0,5367.31,0
534020,11:48:08,11:48:08,39,12,"",0,0,5642.16,0
534020,11:48:30,11:48:30,15,13,"",0,0,5850.99,0
534020,11:48:44,11:48:44,22,14,"",0,0,5963.84,0
534020,11:49:34,11:49:34,12,15,"",0,0,6452.24,0
534020,11:50:00,11:50:00,17,16,"",0,0,6678.23,1
534020,11:50:52,11:50:52,20,17,"",0,0,6973.26,0
534020,11:51:26,11:51:26,82,18,"",0,0,7214.00,0
534020,11:51:46,11:51:46,80,19,"",0,0,7358.20,0
534020,11:52:43,11:52:43,81,20,"",0,0,7787.66,0
534020,11:53:43,11:53:43,100,21,"",0,0,8170.98,0
534020,11:54:18,11:54:18,87,22,"",0,0,8409.60,0
534020,11:55:00,11:55:00,50,23,"",0,0,8714.01,1
534020,11:55:41,11:55:41,102,24,"",0,0,8996.92,0
534020,11:56:44,11:56:44,93,25,"",0,0,9534.28,0
534020,11:57:32,11:57:32,90,26,"",0,0,9900.16,0
534020,11:58:00,11:58:00,96,27,"",0,0,10069.51,1
534020,11:59:29,11:59:29,152,28,"",0,0,10559.11,0
534020,12:00:34,12:00:34,150,29,"",0,0,10948.40,0
534020,12:01:03,12:01:03,154,30,"",0,0,11093.22,0
534020,12:01:53,12:01:53,153,31,"",0,0,11417.88,0
534020,12:05:00,12:05:00,126,32,"",0,0,12244.87,1
534020,12:07:13,12:07:13,159,33,"",0,0,12954.23,0
534020,12:07:57,12:07:57,160,34,"",0,0,13284.51,0
534020,12:09:07,12:09:07,158,35,"",0,0,13811.66,0
534020,12:11:40,12:11:40,107,36,"",0,0,14784.13,0
534020,12:14:01,12:14:01,105,37,"",0,0,15616.93,0
534020,12:15:00,12:15:00,106,38,"",0,0,15871.04,1
534020,12:16:07,12:16:07,202,39,"",0,0,16220.29,0
534020,12:17:34,12:17:34,118,40,"",0,0,16620.28,0
534020,12:20:45,12:20:45,108,41,"",0,0,17548.48,0
534020,12:25:00,12:25:00,66,42,"",0,0,18611.87,1
534020,12:25:19,12:25:19,65,43,"",0,0,18908.04,0
534020,12:25:32,12:25:32,64,44,"",0,0,19078.70,0
534020,12:26:22,12:26:22,142,45,"",0,0,20009.03,0
534020,12:26:32,12:26:32,141,46,"",0,0,20179.01,0
534020,12:26:52,12:26:52,140,47,"",0,0,20492.97,0
534020,12:28:49,12:28:49,67,48,"",0,0,22006.89,0
534020,12:29:09,12:29:09,70,49,"",0,0,22241.51,0
534020,12:29:25,12:29:25,69,50,"",0,0,22470.43,0
534020,12:30:00,12:30:00,68,51,"",0,0,22890.32,1
536020,13:40:00,13:40:00,52,1,"",0,0,0.00,1
536020,13:40:56,13:40:56,110,2,"",0,0,362.40,0
536020,13:41:32,13:41:32,117,3,"",0,0,537.10,0
536020,13:42:09,13:42:09,144,4,"",0,0,712.20,0
536020,13:43:05,13:43:05,143,5,"",0,0,950.56,0
536020,13:43:59,13:43:59,163,6,"",0,0,1188.38,0
536020,13:46:06,13:46:06,164,7,"",0,0,1802.88,0
536020,13:52:35,13:52:35,146,8,"",0,0,3637.25,0
536020,13:55:00,13:55:00,109,9,"",0,0,4260.28,1
536020,13:58:36,13:58:36,36,10,"",0,0,5020.52,0
536020,14:00:08,14:00:08,35,11,"",0,0,5367.31,0
536020,14:01:17,14:01:17,39,12,"",0,0,5642.16,0
536020,14:02:01,14:02:01,15,13,"",0,0,5850.99,0
536020,14:02:29,14:02:29,22,14,"",0,0,5963.84,0
536020,14:04:08,14:04:08,12,15,"",0,0,6452.24,0
536020,14:05:00,14:05:00,17,16,"",0,0,6678.23,1
536020,14:05:52,14:05:52,20,17,"",0,0,6973.26,0
536020,14:06:26,14:06:26,82,18,"",0,0,7214.00,0
536020,14:06:46,14:06:46,80,19,"",0,0,7358.20,0
536020,14:07:43,14:07:43,81,20,"",0,0,7787.66,0
536020,14:08:43,14:08:43,100,21,"",0,0,8170.98,0
536020,14:09:18,14:09:18,87,22,"",0,0,8409.60,0
536020,14:10:00,14:10:00,50,23,"",0,0,8714.01,1
536020,14:10:41,14:10:41,102,24,"",0,0,8996.92,0
536020,14:11:44,14:11:44,93,25,"",0,0,9534.28,0
536020,14:12:32,14:12:32,90,26,"",0,0,9900.16,0
536020,14:13:00,14:13:00,96,27,"",0,0,10069.51,1
536020,14:14:29,14:14:29,152,28,"",0,0,10559.11,0
536020,14:15:34,14:15:34,150,29,"",0,0,10948.40,0
536020,14:16:03,14:16:03,154,30,"",0,0,11093.22,0
536020,14:16:53,14:16:53,153,31,"",0,0,11417.88,0
536020,14:20:00,14:20:00,126,32,"",0,0,12244.87,1
536020,14:22:13,14:22:13,159,33,"",0,0,12954.23,0
536020,14:22:57,14:22:57,160,34,"",0,0,13284.51,0
536020,14:24:07,14:24:07,158,35,"",0,0,13811.66,0
536020,14:26:40,14:26:40,107,36,"",0,0,14784.13,0
536020,14:29:01,14:29:01,105,37,"",0,0,15616.93,0
536020,14:30:00,14:30:00,106,38,"",0,0,15871.04,1
536020,14:30:33,14:30:33,202,39,"",0,0,16220.29,0
536020,14:31:17,14:31:17,118,40,"",0,0,16620.28,0
536020,14:32:52,14:32:52,108,41,"",0,0,17548.48,0
536020,14:35:00,14:35:00,66,42,"",0,0,18611.87,1
536020,14:35:19,14:35:19,65,43,"",0,0,18908.04,0
536020,14:35:32,14:35:32,64,44,"",0,0,19078.70,0
536020,14:36:22,14:36:22,142,45,"",0,0,20009.03,0
536020,14:36:32,14:36:32,141,46,"",0,0,20179.01,0
536020,14:36:52,14:36:52,140,47,"",0,0,20492.97,0
536020,14:38:49,14:38:49,67,48,"",0,0,22006.89,0
536020,14:39:09,14:39:09,70,49,"",0,0,22241.51,0
536020,14:39:25,14:39:25,69,50,"",0,0,22470.43,0
536020,14:40:00,14:40:00,68,51,"",0,0,22890.32,1
538020,15:45:00,15:45:00,52,1,"",0,0,0.00,1
538020,15:45:56,15:45:56,110,2,"",0,0,362.40,0
538020,15:46:32,15:46:32,117,3,"",0,0,537.10,0
538020,15:47:09,15:47:09,144,4,"",0,0,712.20,0
538020,15:48:05,15:48:05,143,5,"",0,0,950.56,0
538020,15:48:59,15:48:59,163,6,"",0,0,1188.38,0
538020,15:51:06,15:51:06,164,7,"",0,0,1802.88,0
538020,15:57:35,15:57:35,146,8,"",0,0,3637.25,0
538020,16:00:00,16:00:00,109,9,"",0,0,4260.28,1
538020,16:02:52,16:02:52,36,10,"",0,0,5020.52,0
538020,16:04:06,16:04:06,35,11,"",0,0,5367.31,0
538020,16:05:01,16:05:01,39,12,"",0,0,5642.16,0
538020,16:05:37,16:05:37,15,13,"",0,0,5850.99,0
538020,16:05:59,16:05:59,22,14,"",0,0,5963.84,0
538020,16:07:18,16:07:18,12,15,"",0,0,6452.24,0
538020,16:08:00,16:08:00,17,16,"",0,0,6678.23,1
538020,16:08:20,16:08:20,20,17,"",0,0,6973.26,0
538020,16:08:34,16:08:34,82,18,"",0,0,7214.00,0
538020,16:08:42,16:08:42,80,19,"",0,0,7358.20,0
538020,16:09:05,16:09:05,81,20,"",0,0,7787.66,0
538020,16:09:29,16:09:29,100,21,"",0,0,8170.98,0
538020,16:09:43,16:09:43,87,22,"",0,0,8409.60,0
538020,16:10:00,16:10:00,50,23,"",0,0,8714.01,1
538020,16:10:41,16:10:41,102,24,"",0,0,8996.92,0
538020,16:11:44,16:11:44,93,25,"",0,0,9534.28,0
538020,16:12:32,16:12:32,90,26,"",0,0,9900.16,0
538020,16:13:00,16:13:00,96,27,"",0,0,10069.51,1
538020,16:14:29,16:14:29,152,28,"",0,0,10559.11,0
538020,16:15:34,16:15:34,150,29,"",0,0,10948.40,0
538020,16:16:03,16:16:03,154,30,"",0,0,11093.22,0
538020,16:16:53,16:16:53,153,31,"",0,0,11417.88,0
538020,16:20:00,16:20:00,126,32,"",0,0,12244.87,1
538020,16:22:13,16:22:13,159,33,"",0,0,12954.23,0
538020,16:22:57,16:22:57,160,34,"",0,0,13284.51,0
538020,16:24:07,16:24:07,158,35,"",0,0,13811.66,0
538020,16:26:40,16:26:40,107,36,"",0,0,14784.13,0
538020,16:29:01,16:29:01,105,37,"",0,0,15616.93,0
538020,16:30:00,16:30:00,106,38,"",0,0,15871.04,1
538020,16:31:07,16:31:07,202,39,"",0,0,16220.29,0
538020,16:32:34,16:32:34,118,40,"",0,0,16620.28,0
538020,16:35:45,16:35:45,108,41,"",0,0,17548.48,0
538020,16:40:00,16:40:00,66,42,"",0,0,18611.87,1
538020,16:40:19,16:40:19,65,43,"",0,0,18908.04,0
538020,16:40:32,16:40:32,64,44,"",0,0,19078.70,0
538020,16:41:22,16:41:22,142,45,"",0,0,20009.03,0
538020,16:41:32,16:41:32,141,46,"",0,0,20179.01,0
538020,16:41:52,16:41:52,140,47,"",0,0,20492.97,0
538020,16:43:49,16:43:49,67,48,"",0,0,22006.89,0
538020,16:44:09,16:44:09,70,49,"",0,0,22241.51,0
538020,16:44:25,16:44:25,69,50,"",0,0,22470.43,0
538020,16:45:00,16:45:00,68,51,"",0,0,22890.32,1
540020,17:50:00,17:50:00,52,1,"",0,0,0.00,1
540020,17:50:56,17:50:56,110,2,"",0,0,362.40,0
540020,17:51:32,17:51:32,117,3,"",0,0,537.10,0
540020,17:52:09,17:52:09,144,4,"",0,0,712.20,0
540020,17:53:05,17:53:05,143,5,"",0,0,950.56,0
540020,17:53:59,17:53:59,163,6,"",0,0,1188.38,0
540020,17:56:06,17:56:06,164,7,"",0,0,1802.88,0
540020,18:02:35,18:02:35,146,8,"",0,0,3637.25,0
540020,18:05:00,18:05:00,109,9,"",0,0,4260.28,1
540020,18:06:48,18:06:48,36,10,"",0,0,5020.52,0
540020,18:07:34,18:07:34,35,11,"",0,0,5367.31,0
540020,18:08:08,18:08:08,39,12,"",0,0,5642.16,0
540020,18:08:30,18:08:30,15,13,"",0,0,5850.99,0
540020,18:08:44,18:08:44,22,14,"",0,0,5963.84,0
540020,18:09:34,18:09:34,12,15,"",0,0,6452.24,0
540020,18:10:00,18:10:00,17,16,"",0,0,6678.23,1
540020,18:10:52,18:10:52,20,17,"",0,0,6973.26,0
540020,18:11:26,18:11:26,82,18,"",0,0,7214.00,0
540020,18:11:46,18:11:46,80,19,"",0,0,7358.20,0
540020,18:12:43,18:12:43,81,20,"",0,0,7787.66,0
540020,18:13:43,18:13:43,100,21,"",0,0,8170.98,0
540020,18:14:18,18:14:18,87,22,"",0,0,8409.60,0
540020,18:15:00,18:15:00,50,23,"",0,0,8714.01,1
540020,18:15:41,18:15:41,102,24,"",0,0,8996.92,0
540020,18:16:44,18:16:44,93,25,"",0,0,9534.28,0
540020,18:17:32,18:17:32,90,26,"",0,0,9900.16,0
540020,18:18:00,18:18:00,96,27,"",0,0,10069.51,1
540020,18:19:29,18:19:29,152,28,"",0,0,10559.11,0
540020,18:20:34,18:20:34,150,29,"",0,0,10948.40,0
540020,18:21:03,18:21:03,154,30,"",0,0,11093.22,0
540020,18:21:53,18:21:53,153,31,"",0,0,11417.88,0
540020,18:25:00,18:25:00,126,32,"",0,0,12244.87,1
540020,18:27:13,18:27:13,159,33,"",0,0,12954.23,0
540020,18:27:57,18:27:57,160,34,"",0,0,13284.51,0
540020,18:29:07,18:29:07,158,35,"",0,0,13811.66,0
540020,18:31:40,18:31:40,107,36,"",0,0,14784.13,0
540020,18:34:01,18:34:01,105,37,"",0,0,15616.93,0
540020,18:35:00,18:35:00,106,38,"",0,0,15871.04,1
540020,18:36:07,18:36:07,202,39,"",0,0,16220.29,0
540020,18:37:34,18:37:34,118,40,"",0,0,16620.28,0
540020,18:40:45,18:40:45,108,41,"",0,0,17548.48,0
540020,18:45:00,18:45:00,66,42,"",0,0,18611.87,1
540020,18:45:19,18:45:19,65,43,"",0,0,18908.04,0
540020,18:45:32,18:45:32,64,44,"",0,0,19078.70,0
540020,18:46:22,18:46:22,142,45,"",0,0,20009.03,0
540020,18:46:32,18:46:32,141,46,"",0,0,20179.01,0
540020,18:46:52,18:46:52,140,47,"",0,0,20492.97,0
540020,18:48:49,18:48:49,67,48,"",0,0,22006.89,0
540020,18:49:09,18:49:09,70,49,"",0,0,22241.51,0
540020,18:49:25,18:49:25,69,50,"",0,0,22470.43,0
540020,18:50:00,18:50:00,68,51,"",0,0,22890.32,1
542020,19:45:00,19:45:00,52,1,"",0,0,0.00,1
542020,19:45:37,19:45:37,110,2,"",0,0,362.40,0
542020,19:46:01,19:46:01,117,3,"",0,0,537.10,0
542020,19:46:26,19:46:26,144,4,"",0,0,712.20,0
542020,19:47:03,19:47:03,143,5,"",0,0,950.56,0
542020,19:47:39,19:47:39,163,6,"",0,0,1188.38,0
542020,19:49:04,19:49:04,164,7,"",0,0,1802.88,0
542020,19:53:23,19:53:23,146,8,"",0,0,3637.25,0
542020,19:55:00,19:55:00,109,9,"",0,0,4260.28,1
542020,19:56:48,19:56:48,36,10,"",0,0,5020.52,0
542020,19:57:34,19:57:34,35,11,"",0,0,5367.31,0
542020,19:58:08,19:58:08,39,12,"",0,0,5642.16,0
542020,19:58:30,19:58:30,15,13,"",0,0,5850.99,0
542020,19:58:44,19:58:44,22,14,"",0,0,5963.84,0
542020,19:59:34,19:59:34,12,15,"",0,0,6452.24,0
542020,20:00:00,20:00:00,17,16,"",0,0,6678.23,1
542020,20:00:52,20:00:52,20,17,"",0,0,6973.26,0
542020,20:01:26,20:01:26,82,18,"",0,0,7214.00,0
542020,20:01:46,20:01:46,80,19,"",0,0,7358.20,0
542020,20:02:43,20:02:43,81,20,"",0,0,7787.66,0
542020,20:03:43,20:03:43,100,21,"",0,0,8170.98,0
542020,20:04:18,20:04:18,87,22,"",0,0,8409.60,0
542020,20:05:00,20:05:00,50,23,"",0,0,8714.01,1
542020,20:05:41,20:05:41,102,24,"",0,0,8996.92,0
542020,20:06:44,20:06:44,93,25,"",0,0,9534.28,0
542020,20:07:32,20:07:32,90,26,"",0,0,9900.16,0
542020,20:08:00,20:08:00,96,27,"",0,0,10069.51,1
542020,20:08:25,20:08:25,152,28,"",0,0,10559.11,0
542020,20:08:44,20:08:44,150,29,"",0,0,10948.40,0
542020,20:08:52,20:08:52,154,30,"",0,0,11093.22,0
542020,20:09:06,20:09:06,153,31,"",0,0,11417.88,0
542020,20:10:00,20:10:00,126,32,"",0,0,12244.87,1
542020,20:12:13,20:12:13,159,33,"",0,0,12954.23,0
542020,20:12:57,20:12:57,160,34,"",0,0,13284.51,0
542020,20:14:07,20:14:07,158,35,"",0,0,13811.66,0
542020,20:16:40,20:16:40,107,36,"",0,0,14784.13,0
542020,20:19:01,20:19:01,105,37,"",0,0,15616.93,0
542020,20:20:00,20:20:00,106,38,"",0,0,15871.04,1
542020,20:21:07,20:21:07,202,39,"",0,0,16220.29,0
542020,20:22:34,20:22:34,118,40,"",0,0,16620.28,0
542020,20:25:45,20:25:45,108,41,"",0,0,17548.48,0
542020,20:30:00,20:30:00,66,42,"",0,0,18611.87,1
544020,06:10:00,06:10:00,188,1,"",0,0,0.00,1
544020,06:10:13,06:10:13,185,2,"",0,0,65.54,0
544020,06:11:02,06:11:02,186,3,"",0,0,372.66,0
544020,06:11:49,06:11:49,194,4,"",0,0,744.70,0
544020,06:12:33,06:12:33,187,5,"",0,0,1135.63,0
544020,06:13:26,06:13:26,76,6,"",0,0,1589.99,0
544020,06:14:13,06:14:13,77,7,"",0,0,1918.44,0
544020,06:15:05,06:15:05,7,8,"",0,0,2261.33,0
544020,06:15:44,06:15:44,6,9,"",0,0,2561.74,0
544020,06:16:21,06:16:21,184,10,"",0,0,2814.46,0
544020,06:17:37,06:17:37,27,11,"",0,0,3265.66,0
544020,06:18:16,06:18:16,34,12,"",0,0,3497.43,0
544020,06:19:09,06:19:09,53,13,"",0,0,3817.41,0
544020,06:20:00,06:20:00,109,14,"",0,0,4167.38,1
544020,06:22:02,06:22:02,145,15,"",0,0,4665.60,0
544020,06:29:16,06:29:16,72,16,"",0,0,7144.01,0
544020,06:30:00,06:30:00,52,17,"",0,0,7386.88,1
545020,07:30:00,07:30:00,68,1,"",0,0,0.00,1
545020,07:39:24,07:39:24,128,2,"",0,0,1405.96,0
545020,07:41:26,07:41:26,127,3,"",0,0,1774.62,0
545020,07:42:12,07:42:12,129,4,"",0,0,1879.10,0
545020,07:47:57,07:47:57,105,5,"",0,0,2852.25,0
545020,07:50:00,07:50:00,106,6,"",0,0,3106.36,1
545020,07:50:11,07:50:11,202,7,"",0,0,3455.61,0
545020,07:50:35,07:50:35,71,8,"",0,0,4210.48,0
545020,07:50:59,07:50:59,62,9,"",0,0,4751.90,0
545020,07:51:07,07:51:07,63,10,"",0,0,4995.28,0
545020,07:51:15,07:51:15,157,11,"",0,0,5193.40,0
545020,07:51:25,07:51:25,156,12,"",0,0,5510.42,0
545020,07:53:32,07:53:32,165,13,"",0,0,7242.01,0
545020,07:53:58,07:53:58,166,14,"",0,0,7501.73,0
545020,07:54:12,07:54:12,167,15,"",0,0,7625.79,0
545020,07:55:00,07:55:00,126,16,"",0,0,8086.84,1
545020,07:59:45,07:59:45,45,17,"",0,0,9042.28,0
545020,08:01:00,08:01:00,33,18,"",0,0,9343.62,0
545020,08:01:41,08:01:41,44,19,"",0,0,9489.53,0
545020,08:03:30,08:03:30,32,20,"",0,0,9906.79,0
545020,08:05:00,08:05:00,47,21,"",0,0,10242.20,1
545020,08:05:57,08:05:57,24,22,"",0,0,10636.22,0
545020,08:06:17,08:06:17,31,23,"",0,0,10782.78,0
545020,08:06:51,08:06:51,29,24,"",0,0,11001.27,0
545020,08:07:46,08:07:46,41,25,"",0,0,11320.25,0
545020,08:08:47,08:08:47,57,26,"",0,0,11786.70,0
545020,08:09:24,08:09:24,59,27,"",0,0,12128.50,0
545020,08:10:00,08:10:00,51,28,"",0,0,12412.41,1
545020,08:10:23,08:10:23,60,29,"",0,0,12712.09,0
545020,08:10:44,08:10:44,193,30,"",0,0,12952.17,0
545020,08:11:19,08:11:19,192,31,"",0,0,13328.94,0
545020,08:11:48,08:11:48,191,32,"",0,0,13658.76,0
545020,08:13:03,08:13:03,185,33,"",0,0,14406.86,0
545020,08:13:31,08:13:31,186,34,"",0,0,14714.59,0
545020,08:14:04,08:14:04,194,35,"",0,0,15088.61,0
545020,08:14:37,08:14:37,187,36,"",0,0,15480.16,0
545020,08:15:16,08:15:16,76,37,"",0,0,15934.52,0
545020,08:15:52,08:15:52,77,38,"",0,0,16262.97,0
545020,08:16:31,08:16:31,7,39,"",0,0,16605.86,0
545020,08:17:01,08:17:01,6,40,"",0,0,16906.27,0
545020,08:17:25,08:17:25,184,41,"",0,0,17158.55,0
545020,08:19:21,08:19:21,53,42,"",0,0,18161.35,0
545020,08:20:00,08:20:00,109,43,"",0,0,18511.32,1
545020,08:22:02,08:22:02,145,44,"",0,0,19009.54,0
545020,08:29:16,08:29:16,72,45,"",0,0,21487.95,0
545020,08:30:00,08:30:00,52,46,"",0,0,21730.82,1
546020,09:40:00,09:40:00,68,1,"",0,0,0.00,1
546020,09:47:03,09:47:03,128,2,"",0,0,1405.96,0
546020,09:48:34,09:48:34,127,3,"",0,0,1774.62,0
546020,09:49:09,09:49:09,129,4,"",0,0,1879.10,0
546020,09:53:28,09:53:28,105,5,"",0,0,2852.25,0
546020,09:55:00,09:55:00,106,6,"",0,0,3106.36,1
546020,09:55:22,09:55:22,202,7,"",0,0,3455.61,0
546020,09:56:10,09:56:10,71,8,"",0,0,4210.48,0
546020,09:56:59,09:56:59,62,9,"",0,0,4751.90,0
546020,09:57:15,09:57:15,63,10,"",0,0,4995.28,0
546020,09:57:30,09:57:30,157,11,"",0,0,5193.40,0
546020,09:57:50,09:57:50,156,12,"",0,0,5510.42,0
546020,10:02:05,10:02:05,165,13,"",0,0,7242.01,0
546020,10:02:56,10:02:56,166,14,"",0,0,7501.73,0
546020,10:03:25,10:03:25,167,15,"",0,0,7625.79,0
546020,10:05:00,10:05:00,126,16,"",0,0,8086.84,1
546020,10:07:22,10:07:22,45,17,"",0,0,9042.28,0
546020,10:08:00,10:08:00,33,18,"",0,0,9343.62,0
546020,10:08:20,10:08:20,44,19,"",0,0,9489.53,0
546020,10:09:15,10:09:15,32,20,"",0,0,9906.79,0
546020,10:10:00,10:10:00,47,21,"",0,0,10242.20,1
546020,10:10:57,10:10:57,24,22,"",0,0,10636.22,0
546020,10:11:17,10:11:17,31,23,"",0,0,10782.78,0
546020,10:11:51,10:11:51,29,24,"",0,0,11001.27,0
546020,10:12:46,10:12:46,41,25,"",0,0,11320.25,0
546020,10:13:47,10:13:47,57,26,"",0,0,11786.70,0
546020,10:14:24,10:14:24,59,27,"",0,0,12128.50,0
546020,10:15:00,10:15:00,51,28,"",0,0,12412.41,1
546020,10:15:11,10:15:11,60,29,"",0,0,12712.09,0
546020,10:15:22,10:15:22,193,30,"",0,0,12952.17,0
546020,10:15:39,10:15:39,192,31,"",0,0,13328.94,0
546020,10:15:54,10:15:54,191,32,"",0,0,13658.76,0
546020,10:16:31,10:16:31,185,33,"",0,0,14406.86,0
546020,10:16:45,10:16:45,186,34,"",0,0,14714.59,0
546020,10:17:02,10:17:02,194,35,"",0,0,15088.61,0
546020,10:17:18,10:17:18,187,36,"",0,0,15480.16,0
546020,10:17:38,10:17:38,76,37,"",0,0,15934.52,0
546020,10:17:56,10:17:56,77,38,"",0,0,16262.97,0
546020,10:18:15,10:18:15,7,39,"",0,0,16605.86,0
546020,10:18:30,10:18:30,6,40,"",0,0,16906.27,0
546020,10:18:42,10:18:42,184,41,"",0,0,17158.55,0
546020,10:19:40,10:19:40,53,42,"",0,0,18161.35,0
546020,10:20:00,10:20:00,109,43,"",0,0,18511.32,1
546020,10:22:02,10:22:02,145,44,"",0,0,19009.54,0
546020,10:29:16,10:29:16,72,45,"",0,0,21487.95,0
546020,10:30:00,10:30:00,52,46,"",0,0,21730.82,1
548020,11:40:00,11:40:00,68,1,"",0,0,0.00,1
548020,11:44:42,11:44:42,128,2,"",0,0,1405.96,0
548020,11:45:43,11:45:43,127,3,"",0,0,1774.62,0
548020,11:46:06,11:46:06,129,4,"",0,0,1879.10,0
548020,11:48:58,11:48:58,105,5,"",0,0,2852.25,0
548020,11:50:00,11:50:00,106,6,"",0,0,3106.36,1
548020,11:50:22,11:50:22,202,7,"",0,0,3455.61,0
548020,11:51:10,11:51:10,71,8,"",0,0,4210.48,0
548020,11:51:59,11:51:59,62,9,"",0,0,4751.90,0
548020,11:52:15,11:52:15,63,10,"",0,0,4995.28,0
548020,11:52:30,11:52:30,157,11,"",0,0,5193.40,0
548020,11:52:50,11:52:50,156,12,"",0,0,5510.42,0
548020,11:57:05,11:57:05,165,13,"",0,0,7242.01,0
548020,11:57:56,11:57:56,166,14,"",0,0,7501.73,0
548020,11:58:25,11:58:25,167,15,"",0,0,7625.79,0
548020,12:00:00,12:00:00,126,16,"",0,0,8086.84,1
548020,12:02:22,12:02:22,45,17,"",0,0,9042.28,0
548020,12:03:00,12:03:00,33,18,"",0,0,9343.62,0
548020,12:03:20,12:03:20,44,19,"",0,0,9489.53,0
548020,12:04:15,12:04:15,32,20,"",0,0,9906.79,0
548020,12:05:00,12:05:00,47,21,"",0,0,10242.20,1
548020,12:05:57,12:05:57,24,22,"",0,0,10636.22,0
548020,12:06:17,12:06:17,31,23,"",0,0,10782.78,0
548020,12:06:51,12:06:51,29,24,"",0,0,11001.27,0
548020,12:07:46,12:07:46,41,25,"",0,0,11320.25,0
548020,12:08:47,12:08:47,57,26,"",0,0,11786.70,0
548020,12:09:24,12:09:24,59,27,"",0,0,12128.50,0
548020,12:10:00,12:10:00,51,28,"",0,0,12412.41,1
548020,12:10:11,12:10:11,60,29,"",0,0,12712.09,0
548020,12:10:22,12:10:22,193,30,"",0,0,12952.17,0
548020,12:10:39,12:10:39,192,31,"",0,0,13328.94,0
548020,12:10:54,12:10:54,191,32,"",0,0,13658.76,0
548020,12:11:31,12:11:31,185,33,"",0,0,14406.86,0
548020,12:11:45,12:11:45,186,34,"",0,0,14714.59,0
548020,12:12:02,12:12:02,194,35,"",0,0,15088.61,0
548020,12:12:18,12:12:18,187,36,"",0,0,15480.16,0
548020,12:12:38,12:12:38,76,37,"",0,0,15934.52,0
548020,12:12:56,12:12:56,77,38,"",0,0,16262.97,0
548020,12:13:15,12:13:15,7,39,"",0,0,16605.86,0
548020,12:13:30,12:13:30,6,40,"",0,0,16906.27,0
548020,12:13:42,12:13:42,184,41,"",0,0,17158.55,0
548020,12:14:40,12:14:40,53,42,"",0,0,18161.35,0
548020,12:15:00,12:15:00,109,43,"",0,0,18511.32,1
548020,12:18:03,12:18:03,145,44,"",0,0,19009.54,0
548020,12:28:54,12:28:54,72,45,"",0,0,21487.95,0
548020,12:30:00,12:30:00,52,46,"",0,0,21730.82,1
549020,13:40:00,13:40:00,68,1,"",0,0,0.00,1
549020,13:47:03,13:47:03,128,2,"",0,0,1405.96,0
549020,13:48:34,13:48:34,127,3,"",0,0,1774.62,0
549020,13:49:09,13:49:09,129,4,"",0,0,1879.10,0
549020,13:53:28,13:53:28,105,5,"",0,0,2852.25,0
549020,13:55:00,13:55:00,106,6,"",0,0,3106.36,1
549020,13:55:22,13:55:22,202,7,"",0,0,3455.61,0
549020,13:56:10,13:56:10,71,8,"",0,0,4210.48,0
549020,13:56:59,13:56:59,62,9,"",0,0,4751.90,0
549020,13:57:15,13:57:15,63,10,"",0,0,4995.28,0
549020,13:57:30,13:57:30,157,11,"",0,0,5193.40,0
549020,13:57:50,13:57:50,156,12,"",0,0,5510.42,0
549020,14:02:05,14:02:05,165,13,"",0,0,7242.01,0
549020,14:02:56,14:02:56,166,14,"",0,0,7501.73,0
549020,14:03:25,14:03:25,167,15,"",0,0,7625.79,0
549020,14:05:00,14:05:00,126,16,"",0,0,8086.84,1
549020,14:07:22,14:07:22,45,17,"",0,0,9042.28,0
549020,14:08:00,14:08:00,33,18,"",0,0,9343.62,0
549020,14:08:20,14:08:20,44,19,"",0,0,9489.53,0
549020,14:09:15,14:09:15,32,20,"",0,0,9906.79,0
549020,14:10:00,14:10:00,47,21,"",0,0,10242.20,1
549020,14:12:52,14:12:52,24,22,"",0,0,10636.22,0
549020,14:13:53,14:13:53,31,23,"",0,0,10782.78,0
549020,14:15:33,14:15:33,29,24,"",0,0,11001.27,0
549020,14:18:20,14:18:20,41,25,"",0,0,11320.25,0
549020,14:21:23,14:21:23,57,26,"",0,0,11786.70,0
549020,14:23:14,14:23:14,59,27,"",0,0,12128.50,0
549020,14:25:00,14:25:00,51,28,"",0,0,12412.41,1
549020,14:25:23,14:25:23,60,29,"",0,0,12712.09,0
549020,14:25:44,14:25:44,193,30,"",0,0,12952.17,0
549020,14:26:19,14:26:19,192,31,"",0,0,13328.94,0
549020,14:26:48,14:26:48,191,32,"",0,0,13658.76,0
549020,14:28:03,14:28:03,185,33,"",0,0,14406.86,0
549020,14:28:31,14:28:31,186,34,"",0,0,14714.59,0
549020,14:29:04,14:29:04,194,35,"",0,0,15088.61,0
549020,14:29:37,14:29:37,187,36,"",0,0,15480.16,0
549020,14:30:16,14:30:16,76,37,"",0,0,15934.52,0
549020,14:30:52,14:30:52,77,38,"",0,0,16262.97,0
549020,14:31:31,14:31:31,7,39,"",0,0,16605.86,0
549020,14:32:01,14:32:01,6,40,"",0,0,16906.27,0
549020,14:32:25,14:32:25,184,41,"",0,0,17158.55,0
549020,14:34:21,14:34:21,53,42,"",0,0,18161.35,0
549020,14:35:00,14:35:00,109,43,"",0,0,18511.32,1
549020,14:37:02,14:37:02,145,44,"",0,0,19009.54,0
549020,14:44:16,14:44:16,72,45,"",0,0,21487.95,0
549020,14:45:00,14:45:00,52,46,"",0,0,21730.82,1
550020,15:50:00,15:50:00,68,1,"",0,0,0.00,1
550020,15:54:42,15:54:42,128,2,"",0,0,1405.96,0
550020,15:55:43,15:55:43,127,3,"",0,0,1774.62,0
550020,15:56:06,15:56:06,129,4,"",0,0,1879.10,0
550020,15:58:58,15:58:58,105,5,"",0,0,2852.25,0
550020,16:00:00,16:00:00,106,6,"",0,0,3106.36,1
550020,16:00:34,16:00:34,202,7,"",0,0,3455.61,0
550020,16:01:45,16:01:45,71,8,"",0,0,4210.48,0
550020,16:02:59,16:02:59,62,9,"",0,0,4751.90,0
550020,16:03:23,16:03:23,63,10,"",0,0,4995.28,0
550020,16:03:45,16:03:45,157,11,"",0,0,5193.40,0
550020,16:04:16,16:04:16,156,12,"",0,0,5510.42,0
550020,16:10:38,16:10:38,165,13,"",0,0,7242.01,0
550020,16:11:54,16:11:54,166,14,"",0,0,7501.73,0
550020,16:12:38,16:12:38,167,15,"",0,0,7625.79,0
550020,16:15:00,16:15:00,126,16,"",0,0,8086.84,1
550020,16:17:22,16:17:22,45,17,"",0,0,9042.28,0
550020,16:18:00,16:18:00,33,18,"",0,0,9343.62,0
550020,16:18:20,16:18:20,44,19,"",0,0,9489.53,0
550020,16:19:15,16:19:15,32,20,"",0,0,9906.79,0
550020,16:20:00,16:20:00,47,21,"",0,0,10242.20,1
550020,16:20:57,16:20:57,24,22,"",0,0,10636.22,0
550020,16:21:17,16:21:17,31,23,"",0,0,10782.78,0
550020,16:21:51,16:21:51,29,24,"",0,0,11001.27,0
550020,16:22:46,16:22:46,41,25,"",0,0,11320.25,0
550020,16:23:47,16:23:47,57,26,"",0,0,11786.70,0
550020,16:24:24,16:24:24,59,27,"",0,0,12128.50,0
550020,16:25:00,16:25:00,51,28,"",0,0,12412.41,1
550020,16:25:23,16:25:23,60,29,"",0,0,12712.09,0
550020,16:25:44,16:25:44,193,30,"",0,0,12952.17,0
550020,16:26:19,16:26:19,192,31,"",0,0,13328.94,0
550020,16:26:48,16:26:48,191,32,"",0,0,13658.76,0
550020,16:28:03,16:28:03,185,33,"",0,0,14406.86,0
550020,16:28:31,16:28:31,186,34,"",0,0,14714.59,0
550020,16:29:04,16:29:04,194,35,"",0,0,15088.61,0
550020,16:29:37,16:29:37,187,36,"",0,0,15480.16,0
550020,16:30:16,16:30:16,76,37,"",0,0,15934.52,0
550020,16:30:52,16:30:52,77,38,"",0,0,16262.97,0
550020,16:31:31,16:31:31,7,39,"",0,0,16605.86,0
550020,16:32:01,16:32:01,6,40,"",0,0,16906.27,0
550020,16:32:25,16:32:25,184,41,"",0,0,17158.55,0
550020,16:34:21,16:34:21,53,42,"",0,0,18161.35,0
550020,16:35:00,16:35:00,109,43,"",0,0,18511.32,1
550020,16:37:02,16:37:02,145,44,"",0,0,19009.54,0
550020,16:44:16,16:44:16,72,45,"",0,0,21487.95,0
550020,16:45:00,16:45:00,52,46,"",0,0,21730.82,1
551020,17:55:00,17:55:00,68,1,"",0,0,0.00,1
551020,18:04:24,18:04:24,128,2,"",0,0,1405.96,0
551020,18:06:26,18:06:26,127,3,"",0,0,1774.62,0
551020,18:07:12,18:07:12,129,4,"",0,0,1879.10,0
551020,18:12:57,18:12:57,105,5,"",0,0,2852.25,0
551020,18:15:00,18:15:00,106,6,"",0,0,3106.36,1
551020,18:15:22,18:15:22,202,7,"",0,0,3455.61,0
551020,18:16:10,18:16:10,71,8,"",0,0,4210.48,0
551020,18:16:59,18:16:59,62,9,"",0,0,4751.90,0
551020,18:17:15,18:17:15,63,10,"",0,0,4995.28,0
551020,18:17:30,18:17:30,157,11,"",0,0,5193.40,0
551020,18:17:50,18:17:50,156,12,"",0,0,5510.42,0
551020,18:22:05,18:22:05,165,13,"",0,0,7242.01,0
551020,18:22:56,18:22:56,166,14,"",0,0,7501.73,0
551020,18:23:25,18:23:25,167,15,"",0,0,7625.79,0
551020,18:25:00,18:25:00,126,16,"",0,0,8086.84,1
551020,18:27:22,18:27:22,45,17,"",0,0,9042.28,0
551020,18:28:00,18:28:00,33,18,"",0,0,9343.62,0
551020,18:28:20,18:28:20,44,19,"",0,0,9489.53,0
551020,18:29:15,18:29:15,32,20,"",0,0,9906.79,0
551020,18:30:00,18:30:00,47,21,"",0,0,10242.20,1
551020,18:30:57,18:30:57,24,22,"",0,0,10636.22,0
551020,18:31:17,18:31:17,31,23,"",0,0,10782.78,0
551020,18:31:51,18:31:51,29,24,"",0,0,11001.27,0
551020,18:32:46,18:32:46,41,25,"",0,0,11320.25,0
551020,18:33:47,18:33:47,57,26,"",0,0,11786.70,0
551020,18:34:24,18:34:24,59,27,"",0,0,12128.50,0
551020,18:35:00,18:35:00,51,28,"",0,0,12412.41,1
551020,18:35:23,18:35:23,60,29,"",0,0,12712.09,0
551020,18:35:44,18:35:44,193,30,"",0,0,12952.17,0
551020,18:36:19,18:36:19,192,31,"",0,0,13328.94,0
551020,18:36:48,18:36:48,191,32,"",0,0,13658.76,0
551020,18:38:03,18:38:03,185,33,"",0,0,14406.86,0
551020,18:38:31,18:38:31,186,34,"",0,0,14714.59,0
551020,18:39:04,18:39:04,194,35,"",0,0,15088.61,0
551020,18:39:37,18:39:37,187,36,"",0,0,15480.16,0
551020,18:40:16,18:40:16,76,37,"",0,0,15934.52,0
551020,18:40:52,18:40:52,77,38,"",0,0,16262.97,0
551020,18:41:31,18:41:31,7,39,"",0,0,16605.86,0
551020,18:42:01,18:42:01,6,40,"",0,0,16906.27,0
551020,18:42:25,18:42:25,184,41,"",0,0,17158.55,0
551020,18:44:21,18:44:21,53,42,"",0,0,18161.35,0
551020,18:45:00,18:45:00,109,43,"",0,0,18511.32,1
551020,18:48:03,18:48:03,145,44,"",0,0,19009.54,0
551020,18:58:54,18:58:54,72,45,"",0,0,21487.95,0
551020,19:00:00,19:00:00,52,46,"",0,0,21730.82,1
553020,19:40:00,19:40:00,66,1,"",0,0,0.00,1
553020,19:40:55,19:40:55,65,2,"",0,0,301.28,0
553020,19:43:57,19:43:57,142,3,"",0,0,1399.63,0
553020,19:44:23,19:44:23,141,4,"",0,0,1569.61,0
553020,19:45:19,19:45:19,140,5,"",0,0,1883.38,0
553020,19:49:52,19:49:52,128,6,"",0,0,3397.59,0
553020,19:50:53,19:50:53,127,7,"",0,0,3766.10,0
553020,19:51:15,19:51:15,129,8,"",0,0,3870.92,0
553020,19:53:59,19:53:59,105,9,"",0,0,4844.08,0
553020,19:55:00,19:55:00,106,10,"",0,0,5091.71,1
553020,19:55:27,19:55:27,202,11,"",0,0,5448.48,0
553020,19:56:36,19:56:36,71,12,"",0,0,6208.74,0
553020,19:57:30,19:57:30,62,13,"",0,0,6738.95,0
553020,19:57:53,19:57:53,63,14,"",0,0,6982.07,0
553020,19:58:12,19:58:12,157,15,"",0,0,7186.79,0
553020,19:58:39,19:58:39,156,16,"",0,0,7503.81,0
553020,20:00:00,20:00:00,126,17,"",0,0,8270.36,1
553020,20:02:23,20:02:23,45,18,"",0,0,9228.05,0
553020,20:03:01,20:03:01,33,19,"",0,0,9529.49,0
553020,20:03:21,20:03:21,44,20,"",0,0,9675.40,0
553020,20:04:14,20:04:14,32,21,"",0,0,10092.66,0
553020,20:05:00,20:05:00,47,22,"",0,0,10428.06,1
553020,20:05:53,20:05:53,24,23,"",0,0,10818.46,0
553020,20:06:13,20:06:13,31,24,"",0,0,10965.02,0
553020,20:06:45,20:06:45,29,25,"",0,0,11183.50,0
553020,20:07:41,20:07:41,41,26,"",0,0,11502.51,0
553020,20:08:42,20:08:42,57,27,"",0,0,11969.00,0
553020,20:09:22,20:09:22,59,28,"",0,0,12310.82,0
553020,20:10:00,20:10:00,51,29,"",0,0,12594.71,1
553020,20:10:18,20:10:18,60,30,"",0,0,12894.19,0
553020,20:10:32,20:10:32,187,31,"",0,0,13093.41,0
553020,20:11:05,20:11:05,76,32,"",0,0,13547.80,0
553020,20:11:34,20:11:34,77,33,"",0,0,13876.27,0
553020,20:12:07,20:12:07,7,34,"",0,0,14219.16,0
553020,20:12:30,20:12:30,6,35,"",0,0,14519.59,0
553020,20:12:52,20:12:52,184,36,"",0,0,14772.31,0
553020,20:14:29,20:14:29,53,37,"",0,0,15774.86,0
553020,20:15:00,20:15:00,109,38,"",0,0,16124.84,1
553020,20:16:58,20:16:58,145,39,"",0,0,16622.93,0
553020,20:24:18,20:24:18,72,40,"",0,0,19102.08,0
553020,20:25:00,20:25:00,52,41,"",0,0,19344.95,1
554020,21:00:00,21:00:00,66,1,"",0,0,0.00,1
554020,21:00:55,21:00:55,65,2,"",0,0,301.28,0
554020,21:03:57,21:03:57,142,3,"",0,0,1399.63,0
554020,21:04:23,21:04:23,141,4,"",0,0,1569.61,0
554020,21:05:19,21:05:19,140,5,"",0,0,1883.38,0
554020,21:09:52,21:09:52,128,6,"",0,0,3397.59,0
554020,21:10:53,21:10:53,127,7,"",0,0,3766.10,0
554020,21:11:15,21:11:15,129,8,"",0,0,3870.92,0
554020,21:13:59,21:13:59,105,9,"",0,0,4844.08,0
554020,21:15:00,21:15:00,106,10,"",0,0,5091.71,1
554020,21:15:27,21:15:27,202,11,"",0,0,5448.48,0
554020,21:16:36,21:16:36,71,12,"",0,0,6208.74,0
554020,21:17:30,21:17:30,62,13,"",0,0,6738.95,0
554020,21:17:53,21:17:53,63,14,"",0,0,6982.07,0
554020,21:18:12,21:18:12,157,15,"",0,0,7186.79,0
554020,21:18:39,21:18:39,156,16,"",0,0,7503.81,0
554020,21:20:00,21:20:00,126,17,"",0,0,8270.36,1
554020,21:22:23,21:22:23,45,18,"",0,0,9228.05,0
554020,21:23:01,21:23:01,33,19,"",0,0,9529.49,0
554020,21:23:21,21:23:21,44,20,"",0,0,9675.40,0
554020,21:24:14,21:24:14,32,21,"",0,0,10092.66,0
554020,21:25:00,21:25:00,47,22,"",0,0,10428.06,1
554020,21:25:53,21:25:53,24,23,"",0,0,10818.46,0
554020,21:26:13,21:26:13,31,24,"",0,0,10965.02,0
554020,21:26:45,21:26:45,29,25,"",0,0,11183.50,0
554020,21:27:41,21:27:41,41,26,"",0,0,11502.51,0
554020,21:28:42,21:28:42,57,27,"",0,0,11969.00,0
554020,21:29:22,21:29:22,59,28,"",0,0,12310.82,0
554020,21:30:00,21:30:00,51,29,"",0,0,12594.71,1
554020,21:30:37,21:30:37,60,30,"",0,0,12894.19,0
554020,21:31:05,21:31:05,187,31,"",0,0,13093.41,0
554020,21:32:11,21:32:11,76,32,"",0,0,13547.80,0
554020,21:33:08,21:33:08,77,33,"",0,0,13876.27,0
554020,21:34:14,21:34:14,7,34,"",0,0,14219.16,0
554020,21:35:01,21:35:01,6,35,"",0,0,14519.59,0
554020,21:35:45,21:35:45,184,36,"",0,0,14772.31,0
554020,21:38:58,21:38:58,53,37,"",0,0,15774.86,0
554020,21:40:00,21:40:00,109,38,"",0,0,16124.84,1
554020,21:41:58,21:41:58,145,39,"",0,0,16622.93,0
554020,21:49:18,21:49:18,72,40,"",0,0,19102.08,0
554020,21:50:00,21:50:00,52,41,"",0,0,19344.95,1
576020,06:30:00,06:30:00,52,1,"",0,0,0.00,1
576020,06:30:37,06:30:37,110,2,"",0,0,362.40,0
576020,06:31:01,06:31:01,117,3,"",0,0,537.10,0
576020,06:31:26,06:31:26,144,4,"",0,0,712.20,0
576020,06:32:03,06:32:03,143,5,"",0,0,950.56,0
576020,06:32:39,06:32:39,163,6,"",0,0,1188.38,0
576020,06:34:04,06:34:04,164,7,"",0,0,1802.88,0
576020,06:38:23,06:38:23,146,8,"",0,0,3637.25,0
576020,06:40:00,06:40:00,109,9,"",0,0,4260.28,1
576020,06:41:16,06:41:16,5,10,"",0,0,5073.63,0
576020,06:41:48,06:41:48,4,11,"",0,0,5370.92,0
576020,06:42:26,06:42:26,3,12,"",0,0,5686.04,0
576020,06:43:18,06:43:18,75,13,"",0,0,6028.12,0
576020,06:44:08,06:44:08,74,14,"",0,0,6365.06,0
576020,06:44:58,06:44:58,73,15,"",0,0,6791.25,0
576020,06:45:35,06:45:35,193,16,"",0,0,7224.66,0
576020,06:46:13,06:46:13,192,17,"",0,0,7601.43,0
576020,06:46:44,06:46:44,191,18,"",0,0,7931.25,0
576020,06:48:03,06:48:03,185,19,"",0,0,8679.35,0
576020,06:48:32,06:48:32,186,20,"",0,0,8987.08,0
576020,06:49:08,06:49:08,194,21,"",0,0,9361.10,0
576020,06:50:00,06:50:00,61,22,"",0,0,9875.59,1
576020,06:50:43,06:50:43,58,23,"",0,0,10183.55,0
576020,06:51:13,06:51:13,56,24,"",0,0,10529.81,0
576020,06:52:07,06:52:07,20,25,"",0,0,10912.45,0
576020,06:53:05,06:53:05,46,26,"",0,0,11273.77,0
576020,06:53:43,06:53:43,11,27,"",0,0,11521.98,0
576020,06:54:00,06:54:00,10,28,"",0,0,11642.20,0
576020,06:55:00,06:55:00,48,29,"",0,0,12047.05,1
576020,06:55:37,06:55:37,23,30,"",0,0,12405.54,0
576020,06:56:18,06:56:18,19,31,"",0,0,12802.18,0
576020,06:56:38,06:56:38,1,32,"",0,0,12961.76,0
576020,06:57:09,06:57:09,26,33,"",0,0,13242.97,0
576020,07:01:29,07:01:29,165,34,"",0,0,15195.14,0
576020,07:02:30,07:02:30,166,35,"",0,0,15454.86,0
576020,07:03:06,07:03:06,167,36,"",0,0,15578.92,0
576020,07:05:00,07:05:00,126,37,"",0,0,16039.97,1
576020,07:07:13,07:07:13,159,38,"",0,0,16749.33,0
576020,07:07:57,07:07:57,160,39,"",0,0,17079.61,0
576020,07:09:07,07:09:07,158,40,"",0,0,17606.76,0
576020,07:11:40,07:11:40,107,41,"",0,0,18579.23,0
576020,07:14:01,07:14:01,105,42,"",0,0,19412.03,0
576020,07:15:00,07:15:00,106,43,"",0,0,19666.14,1
576020,07:15:54,07:15:54,202,44,"",0,0,20015.39,0
576020,07:17:03,07:17:03,118,45,"",0,0,20415.38,0
576020,07:19:36,07:19:36,108,46,"",0,0,21343.58,0
576020,07:23:00,07:23:00,66,47,"",0,0,22406.97,1
576020,07:23:26,07:23:26,65,48,"",0,0,22703.14,0
576020,07:23:45,07:23:45,64,49,"",0,0,22873.80,0
576020,07:24:55,07:24:55,142,50,"",0,0,23804.13,0
576020,07:25:09,07:25:09,141,51,"",0,0,23974.11,0
576020,07:25:37,07:25:37,140,52,"",0,0,24288.07,0
576020,07:28:21,07:28:21,67,53,"",0,0,25801.99,0
576020,07:28:49,07:28:49,70,54,"",0,0,26036.61,0
576020,07:29:11,07:29:11,69,55,"",0,0,26265.53,0
576020,07:30:00,07:30:00,68,56,"",0,0,26685.42,1
577020,08:30:00,08:30:00,52,1,"",0,0,0.00,1
577020,08:30:56,08:30:56,110,2,"",0,0,362.40,0
577020,08:31:32,08:31:32,117,3,"",0,0,537.10,0
577020,08:32:09,08:32:09,144,4,"",0,0,712.20,0
577020,08:33:05,08:33:05,143,5,"",0,0,950.56,0
577020,08:33:59,08:33:59,163,6,"",0,0,1188.38,0
577020,08:36:06,08:36:06,164,7,"",0,0,1802.88,0
577020,08:42:35,08:42:35,146,8,"",0,0,3637.25,0
577020,08:45:00,08:45:00,109,9,"",0,0,4260.28,1
577020,08:46:16,08:46:16,5,10,"",0,0,5073.63,0
577020,08:46:48,08:46:48,4,11,"",0,0,5370.92,0
577020,08:47:26,08:47:26,3,12,"",0,0,5686.04,0
577020,08:48:18,08:48:18,75,13,"",0,0,6028.12,0
577020,08:49:08,08:49:08,74,14,"",0,0,6365.06,0
577020,08:49:58,08:49:58,73,15,"",0,0,6791.25,0
577020,08:50:35,08:50:35,193,16,"",0,0,7224.66,0
577020,08:51:13,08:51:13,192,17,"",0,0,7601.43,0
577020,08:51:44,08:51:44,191,18,"",0,0,7931.25,0
577020,08:53:03,08:53:03,185,19,"",0,0,8679.35,0
577020,08:53:32,08:53:32,186,20,"",0,0,8987.08,0
577020,08:54:08,08:54:08,194,21,"",0,0,9361.10,0
577020,08:55:00,08:55:00,61,22,"",0,0,9875.59,1
577020,08:55:43,08:55:43,58,23,"",0,0,10183.55,0
577020,08:56:13,08:56:13,56,24,"",0,0,10529.81,0
577020,08:57:07,08:57:07,20,25,"",0,0,10912.45,0
577020,08:58:05,08:58:05,46,26,"",0,0,11273.77,0
577020,08:58:43,08:58:43,11,27,"",0,0,11521.98,0
577020,08:59:00,08:59:00,10,28,"",0,0,11642.20,0
577020,09:00:00,09:00:00,48,29,"",0,0,12047.05,1
577020,09:00:48,09:00:48,23,30,"",0,0,12405.54,0
577020,09:01:41,09:01:41,19,31,"",0,0,12802.18,0
577020,09:02:07,09:02:07,1,32,"",0,0,12961.76,0
577020,09:02:48,09:02:48,26,33,"",0,0,13242.97,0
577020,09:08:26,09:08:26,165,34,"",0,0,15195.14,0
577020,09:09:45,09:09:45,166,35,"",0,0,15454.86,0
577020,09:10:31,09:10:31,167,36,"",0,0,15578.92,0
577020,09:13:00,09:13:00,126,37,"",0,0,16039.97,1
577020,09:15:40,09:15:40,159,38,"",0,0,16749.33,0
577020,09:16:32,09:16:32,160,39,"",0,0,17079.61,0
577020,09:17:57,09:17:57,158,40,"",0,0,17606.76,0
577020,09:21:00,09:21:00,107,41,"",0,0,18579.23,0
577020,09:23:50,09:23:50,105,42,"",0,0,19412.03,0
577020,09:25:00,09:25:00,106,43,"",0,0,19666.14,1
577020,09:26:07,09:26:07,202,44,"",0,0,20015.39,0
577020,09:27:34,09:27:34,118,45,"",0,0,20415.38,0
577020,09:30:45,09:30:45,108,46,"",0,0,21343.58,0
577020,09:35:00,09:35:00,66,47,"",0,0,22406.97,1
577020,09:35:19,09:35:19,65,48,"",0,0,22703.14,0
577020,09:35:32,09:35:32,64,49,"",0,0,22873.80,0
577020,09:36:22,09:36:22,142,50,"",0,0,23804.13,0
577020,09:36:32,09:36:32,141,51,"",0,0,23974.11,0
577020,09:36:52,09:36:52,140,52,"",0,0,24288.07,0
577020,09:38:49,09:38:49,67,53,"",0,0,25801.99,0
577020,09:39:09,09:39:09,70,54,"",0,0,26036.61,0
577020,09:39:25,09:39:25,69,55,"",0,0,26265.53,0
577020,09:40:00,09:40:00,68,56,"",0,0,26685.42,1
578020,10:30:00,10:30:00,52,1,"",0,0,0.00,1
578020,10:30:56,10:30:56,110,2,"",0,0,362.40,0
578020,10:31:32,10:31:32,117,3,"",0,0,537.10,0
578020,10:32:09,10:32:09,144,4,"",0,0,712.20,0
578020,10:33:05,10:33:05,143,5,"",0,0,950.56,0
578020,10:33:59,10:33:59,163,6,"",0,0,1188.38,0
578020,10:36:06,10:36:06,164,7,"",0,0,1802.88,0
578020,10:42:35,10:42:35,146,8,"",0,0,3637.25,0
578020,10:45:00,10:45:00,109,9,"",0,0,4260.28,1
578020,10:46:16,10:46:16,5,10,"",0,0,5073.63,0
578020,10:46:48,10:46:48,4,11,"",0,0,5370.92,0
578020,10:47:26,10:47:26,3,12,"",0,0,5686.04,0
578020,10:48:18,10:48:18,75,13,"",0,0,6028.12,0
578020,10:49:08,10:49:08,74,14,"",0,0,6365.06,0
578020,10:49:58,10:49:58,73,15,"",0,0,6791.25,0
578020,10:50:35,10:50:35,193,16,"",0,0,7224.66,0
578020,10:51:13,10:51:13,192,17,"",0,0,7601.43,0
578020,10:51:44,10:51:44,191,18,"",0,0,7931.25,0
578020,10:53:03,10:53:03,185,19,"",0,0,8679.35,0
578020,10:53:32,10:53:32,186,20,"",0,0,8987.08,0
578020,10:54:08,10:54:08,194,21,"",0,0,9361.10,0
578020,10:55:00,10:55:00,61,22,"",0,0,9875.59,1
578020,10:55:43,10:55:43,58,23,"",0,0,10183.55,0
578020,10:56:13,10:56:13,56,24,"",0,0,10529.81,0
578020,10:57:07,10:57:07,20,25,"",0,0,10912.45,0
578020,10:58:05,10:58:05,46,26,"",0,0,11273.77,0
578020,10:58:43,10:58:43,11,27,"",0,0,11521.98,0
578020,10:59:00,10:59:00,10,28,"",0,0,11642.20,0
578020,11:00:00,11:00:00,48,29,"",0,0,12047.05,1
578020,11:00:48,11:00:48,23,30,"",0,0,12405.54,0
578020,11:01:41,11:01:41,19,31,"",0,0,12802.18,0
578020,11:02:07,11:02:07,1,32,"",0,0,12961.76,0
578020,11:02:48,11:02:48,26,33,"",0,0,13242.97,0
578020,11:08:26,11:08:26,165,34,"",0,0,15195.14,0
578020,11:09:45,11:09:45,166,35,"",0,0,15454.86,0
578020,11:10:31,11:10:31,167,36,"",0,0,15578.92,0
578020,11:13:00,11:13:00,126,37,"",0,0,16039.97,1
578020,11:15:40,11:15:40,159,38,"",0,0,16749.33,0
578020,11:16:32,11:16:32,160,39,"",0,0,17079.61,0
578020,11:17:57,11:17:57,158,40,"",0,0,17606.76,0
578020,11:21:00,11:21:00,107,41,"",0,0,18579.23,0
578020,11:23:50,11:23:50,105,42,"",0,0,19412.03,0
578020,11:25:00,11:25:00,106,43,"",0,0,19666.14,1
578020,11:26:07,11:26:07,202,44,"",0,0,20015.39,0
578020,11:27:34,11:27:34,118,45,"",0,0,20415.38,0
578020,11:30:45,11:30:45,108,46,"",0,0,21343.58,0
578020,11:35:00,11:35:00,66,47,"",0,0,22406.97,1
578020,11:35:19,11:35:19,65,48,"",0,0,22703.14,0
578020,11:35:32,11:35:32,64,49,"",0,0,22873.80,0
578020,11:36:22,11:36:22,142,50,"",0,0,23804.13,0
578020,11:36:32,11:36:32,141,51,"",0,0,23974.11,0
578020,11:36:52,11:36:52,140,52,"",0,0,24288.07,0
578020,11:38:49,11:38:49,67,53,"",0,0,25801.99,0
578020,11:39:09,11:39:09,70,54,"",0,0,26036.61,0
578020,11:39:25,11:39:25,69,55,"",0,0,26265.53,0
578020,11:40:00,11:40:00,68,56,"",0,0,26685.42,1
579020,12:30:00,12:30:00,52,1,"",0,0,0.00,1
579020,12:30:56,12:30:56,110,2,"",0,0,362.40,0
579020,12:31:32,12:31:32,117,3,"",0,0,537.10,0
579020,12:32:09,12:32:09,144,4,"",0,0,712.20,0
579020,12:33:05,12:33:05,143,5,"",0,0,950.56,0
579020,12:33:59,12:33:59,163,6,"",0,0,1188.38,0
579020,12:36:06,12:36:06,164,7,"",0,0,1802.88,0
579020,12:42:35,12:42:35,146,8,"",0,0,3637.25,0
579020,12:45:00,12:45:00,109,9,"",0,0,4260.28,1
579020,12:46:16,12:46:16,5,10,"",0,0,5073.63,0
579020,12:46:48,12:46:48,4,11,"",0,0,5370.92,0
579020,12:47:26,12:47:26,3,12,"",0,0,5686.04,0
579020,12:48:18,12:48:18,75,13,"",0,0,6028.12,0
579020,12:49:08,12:49:08,74,14,"",0,0,6365.06,0
579020,12:49:58,12:49:58,73,15,"",0,0,6791.25,0
579020,12:50:35,12:50:35,193,16,"",0,0,7224.66,0
579020,12:51:13,12:51:13,192,17,"",0,0,7601.43,0
579020,12:51:44,12:51:44,191,18,"",0,0,7931.25,0
579020,12:53:03,12:53:03,185,19,"",0,0,8679.35,0
579020,12:53:32,12:53:32,186,20,"",0,0,8987.08,0
579020,12:54:08,12:54:08,194,21,"",0,0,9361.10,0
579020,12:55:00,12:55:00,61,22,"",0,0,9875.59,1
579020,12:55:43,12:55:43,58,23,"",0,0,10183.55,0
579020,12:56:13,12:56:13,56,24,"",0,0,10529.81,0
579020,12:57:07,12:57:07,20,25,"",0,0,10912.45,0
579020,12:58:05,12:58:05,46,26,"",0,0,11273.77,0
579020,12:58:43,12:58:43,11,27,"",0,0,11521.98,0
579020,12:59:00,12:59:00,10,28,"",0,0,11642.20,0
579020,13:00:00,13:00:00,48,29,"",0,0,12047.05,1
579020,13:00:37,13:00:37,23,30,"",0,0,12405.54,0
579020,13:01:18,13:01:18,19,31,"",0,0,12802.18,0
579020,13:01:38,13:01:38,1,32,"",0,0,12961.76,0
579020,13:02:09,13:02:09,26,33,"",0,0,13242.97,0
579020,13:06:29,13:06:29,165,34,"",0,0,15195.14,0
579020,13:07:30,13:07:30,166,35,"",0,0,15454.86,0
579020,13:08:06,13:08:06,167,36,"",0,0,15578.92,0
579020,13:10:00,13:10:00,126,37,"",0,0,16039.97,1
579020,13:13:20,13:13:20,159,38,"",0,0,16749.33,0
579020,13:14:25,13:14:25,160,39,"",0,0,17079.61,0
579020,13:16:11,13:16:11,158,40,"",0,0,17606.76,0
579020,13:20:01,13:20:01,107,41,"",0,0,18579.23,0
579020,13:23:32,13:23:32,105,42,"",0,0,19412.03,0
579020,13:25:00,13:25:00,106,43,"",0,0,19666.14,1
579020,13:26:07,13:26:07,202,44,"",0,0,20015.39,0
579020,13:27:34,13:27:34,118,45,"",0,0,20415.38,0
579020,13:30:45,13:30:45,108,46,"",0,0,21343.58,0
579020,13:35:00,13:35:00,66,47,"",0,0,22406.97,1
579020,13:35:19,13:35:19,65,48,"",0,0,22703.14,0
579020,13:35:32,13:35:32,64,49,"",0,0,22873.80,0
579020,13:36:22,13:36:22,142,50,"",0,0,23804.13,0
579020,13:36:32,13:36:32,141,51,"",0,0,23974.11,0
579020,13:36:52,13:36:52,140,52,"",0,0,24288.07,0
579020,13:38:49,13:38:49,67,53,"",0,0,25801.99,0
579020,13:39:09,13:39:09,70,54,"",0,0,26036.61,0
579020,13:39:25,13:39:25,69,55,"",0,0,26265.53,0
579020,13:40:00,13:40:00,68,56,"",0,0,26685.42,1
580020,14:45:00,14:45:00,52,1,"",0,0,0.00,1
580020,14:45:56,14:45:56,110,2,"",0,0,362.40,0
580020,14:46:32,14:46:32,117,3,"",0,0,537.10,0
580020,14:47:09,14:47:09,144,4,"",0,0,712.20,0
580020,14:48:05,14:48:05,143,5,"",0,0,950.56,0
580020,14:48:59,14:48:59,163,6,"",0,0,1188.38,0
580020,14:51:06,14:51:06,164,7,"",0,0,1802.88,0
580020,14:57:35,14:57:35,146,8,"",0,0,3637.25,0
580020,15:00:00,15:00:00,109,9,"",0,0,4260.28,1
580020,15:01:16,15:01:16,5,10,"",0,0,5073.63,0
580020,15:01:48,15:01:48,4,11,"",0,0,5370.92,0
580020,15:02:26,15:02:26,3,12,"",0,0,5686.04,0
580020,15:03:18,15:03:18,75,13,"",0,0,6028.12,0
580020,15:04:08,15:04:08,74,14,"",0,0,6365.06,0
580020,15:04:58,15:04:58,73,15,"",0,0,6791.25,0
580020,15:05:35,15:05:35,193,16,"",0,0,7224.66,0
580020,15:06:13,15:06:13,192,17,"",0,0,7601.43,0
580020,15:06:44,15:06:44,191,18,"",0,0,7931.25,0
580020,15:08:03,15:08:03,185,19,"",0,0,8679.35,0
580020,15:08:32,15:08:32,186,20,"",0,0,8987.08,0
580020,15:09:08,15:09:08,194,21,"",0,0,9361.10,0
580020,15:10:00,15:10:00,61,22,"",0,0,9875.59,1
580020,15:10:43,15:10:43,58,23,"",0,0,10183.55,0
580020,15:11:13,15:11:13,56,24,"",0,0,10529.81,0
580020,15:12:07,15:12:07,20,25,"",0,0,10912.45,0
580020,15:13:05,15:13:05,46,26,"",0,0,11273.77,0
580020,15:13:43,15:13:43,11,27,"",0,0,11521.98,0
580020,15:14:00,15:14:00,10,28,"",0,0,11642.20,0
580020,15:15:00,15:15:00,48,29,"",0,0,12047.05,1
580020,15:15:37,15:15:37,23,30,"",0,0,12405.54,0
580020,15:16:18,15:16:18,19,31,"",0,0,12802.18,0
580020,15:16:38,15:16:38,1,32,"",0,0,12961.76,0
580020,15:17:09,15:17:09,26,33,"",0,0,13242.97,0
580020,15:21:29,15:21:29,165,34,"",0,0,15195.14,0
580020,15:22:30,15:22:30,166,35,"",0,0,15454.86,0
580020,15:23:06,15:23:06,167,36,"",0,0,15578.92,0
580020,15:25:00,15:25:00,126,37,"",0,0,16039.97,1
580020,15:27:13,15:27:13,159,38,"",0,0,16749.33,0
580020,15:27:57,15:27:57,160,39,"",0,0,17079.61,0
580020,15:29:07,15:29:07,158,40,"",0,0,17606.76,0
580020,15:31:40,15:31:40,107,41,"",0,0,18579.23,0
580020,15:34:01,15:34:01,105,42,"",0,0,19412.03,0
580020,15:35:00,15:35:00,106,43,"",0,0,19666.14,1
580020,15:36:07,15:36:07,202,44,"",0,0,20015.39,0
580020,15:37:34,15:37:34,118,45,"",0,0,20415.38,0
580020,15:40:45,15:40:45,108,46,"",0,0,21343.58,0
580020,15:45:00,15:45:00,66,47,"",0,0,22406.97,1
580020,15:45:19,15:45:19,65,48,"",0,0,22703.14,0
580020,15:45:32,15:45:32,64,49,"",0,0,22873.80,0
580020,15:46:22,15:46:22,142,50,"",0,0,23804.13,0
580020,15:46:32,15:46:32,141,51,"",0,0,23974.11,0
580020,15:46:52,15:46:52,140,52,"",0,0,24288.07,0
580020,15:48:49,15:48:49,67,53,"",0,0,25801.99,0
580020,15:49:09,15:49:09,70,54,"",0,0,26036.61,0
580020,15:49:25,15:49:25,69,55,"",0,0,26265.53,0
580020,15:50:00,15:50:00,68,56,"",0,0,26685.42,1
581020,16:45:00,16:45:00,52,1,"",0,0,0.00,1
581020,16:45:56,16:45:56,110,2,"",0,0,362.40,0
581020,16:46:32,16:46:32,117,3,"",0,0,537.10,0
581020,16:47:09,16:47:09,144,4,"",0,0,712.20,0
581020,16:48:05,16:48:05,143,5,"",0,0,950.56,0
581020,16:48:59,16:48:59,163,6,"",0,0,1188.38,0
581020,16:51:06,16:51:06,164,7,"",0,0,1802.88,0
581020,16:57:35,16:57:35,146,8,"",0,0,3637.25,0
581020,17:00:00,17:00:00,109,9,"",0,0,4260.28,1
581020,17:01:16,17:01:16,5,10,"",0,0,5073.63,0
581020,17:01:48,17:01:48,4,11,"",0,0,5370.92,0
581020,17:02:26,17:02:26,3,12,"",0,0,5686.04,0
581020,17:03:18,17:03:18,75,13,"",0,0,6028.12,0
581020,17:04:08,17:04:08,74,14,"",0,0,6365.06,0
581020,17:04:58,17:04:58,73,15,"",0,0,6791.25,0
581020,17:05:35,17:05:35,193,16,"",0,0,7224.66,0
581020,17:06:13,17:06:13,192,17,"",0,0,7601.43,0
581020,17:06:44,17:06:44,191,18,"",0,0,7931.25,0
581020,17:08:03,17:08:03,185,19,"",0,0,8679.35,0
581020,17:08:32,17:08:32,186,20,"",0,0,8987.08,0
581020,17:09:08,17:09:08,194,21,"",0,0,9361.10,0
581020,17:10:00,17:10:00,61,22,"",0,0,9875.59,1
581020,17:10:43,17:10:43,58,23,"",0,0,10183.55,0
581020,17:11:13,17:11:13,56,24,"",0,0,10529.81,0
581020,17:12:07,17:12:07,20,25,"",0,0,10912.45,0
581020,17:13:05,17:13:05,46,26,"",0,0,11273.77,0
581020,17:13:43,17:13:43,11,27,"",0,0,11521.98,0
581020,17:14:00,17:14:00,10,28,"",0,0,11642.20,0
581020,17:15:00,17:15:00,48,29,"",0,0,12047.05,1
581020,17:15:55,17:15:55,23,30,"",0,0,12405.54,0
581020,17:16:57,17:16:57,19,31,"",0,0,12802.18,0
581020,17:17:27,17:17:27,1,32,"",0,0,12961.76,0
581020,17:18:14,17:18:14,26,33,"",0,0,13242.97,0
581020,17:24:44,17:24:44,165,34,"",0,0,15195.14,0
581020,17:26:15,17:26:15,166,35,"",0,0,15454.86,0
581020,17:27:09,17:27:09,167,36,"",0,0,15578.92,0
581020,17:30:00,17:30:00,126,37,"",0,0,16039.97,1
581020,17:32:13,17:32:13,159,38,"",0,0,16749.33,0
581020,17:32:57,17:32:57,160,39,"",0,0,17079.61,0
581020,17:34:07,17:34:07,158,40,"",0,0,17606.76,0
581020,17:36:40,17:36:40,107,41,"",0,0,18579.23,0
581020,17:39:01,17:39:01,105,42,"",0,0,19412.03,0
581020,17:40:00,17:40:00,106,43,"",0,0,19666.14,1
581020,17:41:07,17:41:07,202,44,"",0,0,20015.39,0
581020,17:42:34,17:42:34,118,45,"",0,0,20415.38,0
581020,17:45:45,17:45:45,108,46,"",0,0,21343.58,0
581020,17:50:00,17:50:00,66,47,"",0,0,22406.97,1
581020,17:50:19,17:50:19,65,48,"",0,0,22703.14,0
581020,17:50:32,17:50:32,64,49,"",0,0,22873.80,0
581020,17:51:22,17:51:22,142,50,"",0,0,23804.13,0
581020,17:51:32,17:51:32,141,51,"",0,0,23974.11,0
581020,17:51:52,17:51:52,140,52,"",0,0,24288.07,0
581020,17:53:49,17:53:49,67,53,"",0,0,25801.99,0
581020,17:54:09,17:54:09,70,54,"",0,0,26036.61,0
581020,17:54:25,17:54:25,69,55,"",0,0,26265.53,0
581020,17:55:00,17:55:00,68,56,"",0,0,26685.42,1
582020,19:00:00,19:00:00,52,1,"",0,0,0.00,1
582020,19:00:37,19:00:37,110,2,"",0,0,362.40,0
582020,19:01:01,19:01:01,117,3,"",0,0,537.10,0
582020,19:01:26,19:01:26,144,4,"",0,0,712.20,0
582020,19:02:03,19:02:03,143,5,"",0,0,950.56,0
582020,19:02:39,19:02:39,163,6,"",0,0,1188.38,0
582020,19:04:04,19:04:04,164,7,"",0,0,1802.88,0
582020,19:08:23,19:08:23,146,8,"",0,0,3637.25,0
582020,19:10:00,19:10:00,109,9,"",0,0,4260.28,1
582020,19:10:38,19:10:38,5,10,"",0,0,5073.63,0
582020,19:10:54,19:10:54,4,11,"",0,0,5370.92,0
582020,19:11:13,19:11:13,3,12,"",0,0,5686.04,0
582020,19:11:39,19:11:39,75,13,"",0,0,6028.12,0
582020,19:12:04,19:12:04,74,14,"",0,0,6365.06,0
582020,19:12:29,19:12:29,73,15,"",0,0,6791.25,0
582020,19:12:47,19:12:47,193,16,"",0,0,7224.66,0
582020,19:13:06,19:13:06,192,17,"",0,0,7601.43,0
582020,19:13:22,19:13:22,191,18,"",0,0,7931.25,0
582020,19:14:01,19:14:01,185,19,"",0,0,8679.35,0
582020,19:14:16,19:14:16,186,20,"",0,0,8987.08,0
582020,19:14:34,19:14:34,194,21,"",0,0,9361.10,0
582020,19:15:00,19:15:00,61,22,"",0,0,9875.59,1
582020,19:15:43,19:15:43,58,23,"",0,0,10183.55,0
582020,19:16:13,19:16:13,56,24,"",0,0,10529.81,0
582020,19:17:07,19:17:07,20,25,"",0,0,10912.45,0
582020,19:18:05,19:18:05,46,26,"",0,0,11273.77,0
582020,19:18:43,19:18:43,11,27,"",0,0,11521.98,0
582020,19:19:00,19:19:00,10,28,"",0,0,11642.20,0
582020,19:20:00,19:20:00,48,29,"",0,0,12047.05,1
582020,19:20:46,19:20:46,23,30,"",0,0,12405.54,0
582020,19:21:38,19:21:38,19,31,"",0,0,12802.18,0
582020,19:22:04,19:22:04,1,32,"",0,0,12961.76,0
582020,19:22:44,19:22:44,26,33,"",0,0,13242.97,0
582020,19:25:00,19:25:00,126,34,"",0,0,14194.45,1
582020,19:27:13,19:27:13,159,35,"",0,0,14903.81,0
582020,19:27:57,19:27:57,160,36,"",0,0,15234.09,0
582020,19:29:07,19:29:07,158,37,"",0,0,15761.24,0
582020,19:31:40,19:31:40,107,38,"",0,0,16733.71,0
582020,19:34:01,19:34:01,105,39,"",0,0,17566.51,0
582020,19:35:00,19:35:00,106,40,"",0,0,17820.62,1
582020,19:35:33,19:35:33,202,41,"",0,0,18169.87,0
582020,19:36:17,19:36:17,118,42,"",0,0,18569.86,0
582020,19:37:52,19:37:52,108,43,"",0,0,19498.06,0
582020,19:40:00,19:40:00,66,44,"",0,0,20561.45,1
583020,20:25:00,20:25:00,52,1,"",0,0,0.00,1
583020,20:25:46,20:25:46,110,2,"",0,0,354.56,0
583020,20:26:14,20:26:14,117,3,"",0,0,529.16,0
583020,20:26:42,20:26:42,144,4,"",0,0,704.24,0
583020,20:27:18,20:27:18,143,5,"",0,0,942.60,0
583020,20:27:52,20:27:52,163,6,"",0,0,1180.43,0
583020,20:29:16,20:29:16,164,7,"",0,0,1799.66,0
583020,20:33:31,20:33:31,146,8,"",0,0,3635.48,0
583020,20:35:00,20:35:00,109,9,"",0,0,4254.18,1
583020,20:36:38,20:36:38,5,10,"",0,0,5062.74,0
583020,20:37:07,20:37:07,4,11,"",0,0,5359.48,0
583020,20:37:37,20:37:37,3,12,"",0,0,5674.40,0
583020,20:38:16,20:38:16,75,13,"",0,0,6016.47,0
583020,20:38:49,20:38:49,74,14,"",0,0,6353.41,0
583020,20:39:24,20:39:24,73,15,"",0,0,6779.60,0
583020,20:40:00,20:40:00,61,16,"",0,0,7275.75,1
583020,20:40:41,20:40:41,58,17,"",0,0,7586.47,0
583020,20:41:21,20:41:21,56,18,"",0,0,7932.85,0
583020,20:42:12,20:42:12,20,19,"",0,0,8315.52,0
583020,20:43:14,20:43:14,46,20,"",0,0,8678.82,0
583020,20:43:49,20:43:49,11,21,"",0,0,8925.09,0
583020,20:44:05,20:44:05,10,22,"",0,0,9045.32,0
583020,20:45:00,20:45:00,48,23,"",0,0,9448.15,1
583020,20:45:48,20:45:48,23,24,"",0,0,9806.61,0
583020,20:46:40,20:46:40,19,25,"",0,0,10203.27,0
583020,20:47:02,20:47:02,1,26,"",0,0,10362.84,0
583020,20:47:39,20:47:39,26,27,"",0,0,10644.15,0
583020,20:50:00,20:50:00,126,28,"",0,0,11587.93,1
583020,20:51:04,20:51:04,159,29,"",0,0,12309.83,0
583020,20:51:26,20:51:26,160,30,"",0,0,12640.21,0
583020,20:52:01,20:52:01,158,31,"",0,0,13167.35,0
583020,20:53:22,20:53:22,107,32,"",0,0,14147.90,0
583020,20:54:27,20:54:27,105,33,"",0,0,15006.86,0
583020,20:55:00,20:55:00,106,34,"",0,0,15259.32,1
583020,20:55:36,20:55:36,202,35,"",0,0,15615.95,0
583020,20:56:20,20:56:20,118,36,"",0,0,16040.20,0
583020,20:58:07,20:58:07,108,37,"",0,0,16974.60,0
583020,21:00:00,21:00:00,66,38,"",0,0,18052.65,1
584070,06:45:00,06:45:00,188,1,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,0.00,1
584070,07:00:00,07:00:00,52,2,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,5754.22,1
584070,07:00:45,07:00:45,110,3,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,6108.78,0
584070,07:01:13,07:01:13,117,4,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,6283.38,0
584070,07:01:41,07:01:41,144,5,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,6458.46,0
584070,07:02:17,07:02:17,143,6,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,6696.82,0
584070,07:02:50,07:02:50,163,7,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,6934.65,0
584070,07:04:14,07:04:14,164,8,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,7553.88,0
584070,07:08:30,07:08:30,146,9,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,9388.09,0
584070,07:10:00,07:10:00,109,10,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,10010.96,1
584070,07:13:38,07:13:38,36,11,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,10769.62,0
584070,07:15:18,07:15:18,35,12,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,11116.42,0
584070,07:16:24,07:16:24,39,13,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,11391.27,0
584070,07:17:07,07:17:07,15,14,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,11600.10,0
584070,07:17:34,07:17:34,22,15,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,11712.95,0
584070,07:19:10,07:19:10,12,16,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,12201.35,0
584070,07:20:00,07:20:00,17,17,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,12427.34,1
584070,07:20:44,07:20:44,20,18,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,12722.41,0
584070,07:21:33,07:21:33,80,19,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,13106.97,0
584070,07:21:54,07:21:54,82,20,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,13251.00,0
584070,07:23:03,07:23:03,81,21,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,13824.26,0
584070,07:23:56,07:23:56,100,22,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,14207.72,0
584070,07:24:26,07:24:26,87,23,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,14446.34,0
584070,07:25:00,07:25:00,50,24,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,14750.75,1
584070,07:25:39,07:25:39,102,25,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,15033.49,0
584070,07:26:45,07:26:45,93,26,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,15570.90,0
584070,07:27:33,07:27:33,90,27,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,15936.79,0
584070,07:28:00,07:28:00,96,28,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,16106.14,1
584070,07:30:31,07:30:31,152,29,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,16595.86,0
584070,07:32:26,07:32:26,150,30,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,16994.91,0
584070,07:33:20,07:33:20,154,31,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,17138.37,0
584070,07:35:02,07:35:02,153,32,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,17462.88,0
584070,07:40:00,07:40:00,126,33,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,18284.06,1
584070,07:42:03,07:42:03,159,34,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,19005.96,0
584070,07:42:46,07:42:46,160,35,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,19336.34,0
584070,07:43:54,07:43:54,158,36,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,19863.48,0
584070,07:46:42,07:46:42,107,37,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,20905.51,0
584070,07:48:58,07:48:58,105,38,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,21787.30,0
584070,07:50:00,07:50:00,106,39,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,22039.76,1
584070,07:50:34,07:50:34,202,40,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,22394.03,0
584070,07:51:17,07:51:17,118,41,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,22811.64,0
584070,07:53:07,07:53:07,108,42,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,23746.11,0
584070,07:55:00,07:55:00,66,43,"54 - Route 24 A Wal-Mart / Gannett Dr. / Target",0,0,24824.16,1
585070,09:00:00,09:00:00,52,1,"",0,0,0.00,1
585070,09:00:56,09:00:56,110,2,"",0,0,362.40,0
585070,09:01:32,09:01:32,117,3,"",0,0,537.10,0
585070,09:02:09,09:02:09,144,4,"",0,0,712.20,0
585070,09:03:05,09:03:05,143,5,"",0,0,950.56,0
585070,09:03:59,09:03:59,163,6,"",0,0,1188.38,0
585070,09:06:06,09:06:06,164,7,"",0,0,1802.88,0
585070,09:12:35,09:12:35,146,8,"",0,0,3637.25,0
585070,09:15:00,09:15:00,109,9,"",0,0,4260.28,1
585070,09:16:48,09:16:48,36,10,"",0,0,5020.52,0
585070,09:17:34,09:17:34,35,11,"",0,0,5367.31,0
585070,09:18:08,09:18:08,39,12,"",0,0,5642.16,0
585070,09:18:30,09:18:30,15,13,"",0,0,5850.99,0
585070,09:18:44,09:18:44,22,14,"",0,0,5963.84,0
585070,09:19:34,09:19:34,12,15,"",0,0,6452.24,0
585070,09:20:00,09:20:00,17,16,"",0,0,6678.23,1
585070,09:20:52,09:20:52,20,17,"",0,0,6973.26,0
585070,09:21:26,09:21:26,82,18,"",0,0,7214.00,0
585070,09:21:46,09:21:46,80,19,"",0,0,7358.20,0
585070,09:22:43,09:22:43,81,20,"",0,0,7787.66,0
585070,09:23:43,09:23:43,100,21,"",0,0,8170.98,0
585070,09:24:18,09:24:18,87,22,"",0,0,8409.60,0
585070,09:25:00,09:25:00,50,23,"",0,0,8714.01,1
585070,09:25:41,09:25:41,102,24,"",0,0,8996.92,0
585070,09:26:44,09:26:44,93,25,"",0,0,9534.28,0
585070,09:27:32,09:27:32,90,26,"",0,0,9900.16,0
585070,09:28:00,09:28:00,96,27,"",0,0,10069.51,1
585070,09:29:29,09:29:29,152,28,"",0,0,10559.11,0
585070,09:30:34,09:30:34,150,29,"",0,0,10948.40,0
585070,09:31:03,09:31:03,154,30,"",0,0,11093.22,0
585070,09:31:53,09:31:53,153,31,"",0,0,11417.88,0
585070,09:35:00,09:35:00,126,32,"",0,0,12244.87,1
585070,09:37:13,09:37:13,159,33,"",0,0,12954.23,0
585070,09:37:57,09:37:57,160,34,"",0,0,13284.51,0
585070,09:39:07,09:39:07,158,35,"",0,0,13811.66,0
585070,09:41:40,09:41:40,107,36,"",0,0,14784.13,0
585070,09:44:01,09:44:01,105,37,"",0,0,15616.93,0
585070,09:45:00,09:45:00,106,38,"",0,0,15871.04,1
585070,09:45:33,09:45:33,202,39,"",0,0,16220.29,0
585070,09:46:17,09:46:17,118,40,"",0,0,16620.28,0
585070,09:47:52,09:47:52,108,41,"",0,0,17548.48,0
585070,09:50:00,09:50:00,66,42,"",0,0,18611.87,1
585070,09:50:28,09:50:28,65,43,"",0,0,18908.04,0
585070,09:51:56,09:51:56,142,44,"",0,0,20001.25,0
585070,09:52:10,09:52:10,141,45,"",0,0,20171.23,0
585070,09:52:40,09:52:40,140,46,"",0,0,20485.19,0
585070,09:55:00,09:55:00,128,47,"",0,0,21997.45,1
586070,11:00:00,11:00:00,52,1,"",0,0,0.00,1
586070,11:00:56,11:00:56,110,2,"",0,0,362.40,0
586070,11:01:32,11:01:32,117,3,"",0,0,537.10,0
586070,11:02:09,11:02:09,144,4,"",0,0,712.20,0
586070,11:03:05,11:03:05,143,5,"",0,0,950.56,0
586070,11:03:59,11:03:59,163,6,"",0,0,1188.38,0
586070,11:06:06,11:06:06,164,7,"",0,0,1802.88,0
586070,11:12:35,11:12:35,146,8,"",0,0,3637.25,0
586070,11:15:00,11:15:00,109,9,"",0,0,4260.28,1
586070,11:16:48,11:16:48,36,10,"",0,0,5020.52,0
586070,11:17:34,11:17:34,35,11,"",0,0,5367.31,0
586070,11:18:08,11:18:08,39,12,"",0,0,5642.16,0
586070,11:18:30,11:18:30,15,13,"",0,0,5850.99,0
586070,11:18:44,11:18:44,22,14,"",0,0,5963.84,0
586070,11:19:34,11:19:34,12,15,"",0,0,6452.24,0
586070,11:20:00,11:20:00,17,16,"",0,0,6678.23,1
586070,11:20:52,11:20:52,20,17,"",0,0,6973.26,0
586070,11:21:26,11:21:26,82,18,"",0,0,7214.00,0
586070,11:21:46,11:21:46,80,19,"",0,0,7358.20,0
586070,11:22:43,11:22:43,81,20,"",0,0,7787.66,0
586070,11:23:43,11:23:43,100,21,"",0,0,8170.98,0
586070,11:24:18,11:24:18,87,22,"",0,0,8409.60,0
586070,11:25:00,11:25:00,50,23,"",0,0,8714.01,1
586070,11:25:41,11:25:41,102,24,"",0,0,8996.92,0
586070,11:26:44,11:26:44,93,25,"",0,0,9534.28,0
586070,11:27:32,11:27:32,90,26,"",0,0,9900.16,0
586070,11:28:00,11:28:00,96,27,"",0,0,10069.51,1
586070,11:29:29,11:29:29,152,28,"",0,0,10559.11,0
586070,11:30:34,11:30:34,150,29,"",0,0,10948.40,0
586070,11:31:03,11:31:03,154,30,"",0,0,11093.22,0
586070,11:31:53,11:31:53,153,31,"",0,0,11417.88,0
586070,11:35:00,11:35:00,126,32,"",0,0,12244.87,1
586070,11:37:13,11:37:13,159,33,"",0,0,12954.23,0
586070,11:37:57,11:37:57,160,34,"",0,0,13284.51,0
586070,11:39:07,11:39:07,158,35,"",0,0,13811.66,0
586070,11:41:40,11:41:40,107,36,"",0,0,14784.13,0
586070,11:44:01,11:44:01,105,37,"",0,0,15616.93,0
586070,11:45:00,11:45:00,106,38,"",0,0,15871.04,1
586070,11:45:33,11:45:33,202,39,"",0,0,16220.29,0
586070,11:46:17,11:46:17,118,40,"",0,0,16620.28,0
586070,11:47:52,11:47:52,108,41,"",0,0,17548.48,0
586070,11:50:00,11:50:00,66,42,"",0,0,18611.87,1
586070,11:50:28,11:50:28,65,43,"",0,0,18908.04,0
586070,11:51:56,11:51:56,142,44,"",0,0,20001.25,0
586070,11:52:10,11:52:10,141,45,"",0,0,20171.23,0
586070,11:52:40,11:52:40,140,46,"",0,0,20485.19,0
586070,11:55:00,11:55:00,128,47,"",0,0,21997.45,1
587070,13:00:00,13:00:00,52,1,"",0,0,0.00,1
587070,13:00:56,13:00:56,110,2,"",0,0,362.40,0
587070,13:01:32,13:01:32,117,3,"",0,0,537.10,0
587070,13:02:09,13:02:09,144,4,"",0,0,712.20,0
587070,13:03:05,13:03:05,143,5,"",0,0,950.56,0
587070,13:03:59,13:03:59,163,6,"",0,0,1188.38,0
587070,13:06:06,13:06:06,164,7,"",0,0,1802.88,0
587070,13:12:35,13:12:35,146,8,"",0,0,3637.25,0
587070,13:15:00,13:15:00,109,9,"",0,0,4260.28,1
587070,13:16:48,13:16:48,36,10,"",0,0,5020.52,0
587070,13:17:34,13:17:34,35,11,"",0,0,5367.31,0
587070,13:18:08,13:18:08,39,12,"",0,0,5642.16,0
587070,13:18:30,13:18:30,15,13,"",0,0,5850.99,0
587070,13:18:44,13:18:44,22,14,"",0,0,5963.84,0
587070,13:19:34,13:19:34,12,15,"",0,0,6452.24,0
587070,13:20:00,13:20:00,17,16,"",0,0,6678.23,1
587070,13:20:52,13:20:52,20,17,"",0,0,6973.26,0
587070,13:21:26,13:21:26,82,18,"",0,0,7214.00,0
587070,13:21:46,13:21:46,80,19,"",0,0,7358.20,0
587070,13:22:43,13:22:43,81,20,"",0,0,7787.66,0
587070,13:23:43,13:23:43,100,21,"",0,0,8170.98,0
587070,13:24:18,13:24:18,87,22,"",0,0,8409.60,0
587070,13:25:00,13:25:00,50,23,"",0,0,8714.01,1
587070,13:25:41,13:25:41,102,24,"",0,0,8996.92,0
587070,13:26:44,13:26:44,93,25,"",0,0,9534.28,0
587070,13:27:32,13:27:32,90,26,"",0,0,9900.16,0
587070,13:28:00,13:28:00,96,27,"",0,0,10069.51,1
587070,13:29:29,13:29:29,152,28,"",0,0,10559.11,0
587070,13:30:34,13:30:34,150,29,"",0,0,10948.40,0
587070,13:31:03,13:31:03,154,30,"",0,0,11093.22,0
587070,13:31:53,13:31:53,153,31,"",0,0,11417.88,0
587070,13:35:00,13:35:00,126,32,"",0,0,12244.87,1
587070,13:37:13,13:37:13,159,33,"",0,0,12954.23,0
587070,13:37:57,13:37:57,160,34,"",0,0,13284.51,0
587070,13:39:07,13:39:07,158,35,"",0,0,13811.66,0
587070,13:41:40,13:41:40,107,36,"",0,0,14784.13,0
587070,13:44:01,13:44:01,105,37,"",0,0,15616.93,0
587070,13:45:00,13:45:00,106,38,"",0,0,15871.04,1
587070,13:45:33,13:45:33,202,39,"",0,0,16220.29,0
587070,13:46:17,13:46:17,118,40,"",0,0,16620.28,0
587070,13:47:52,13:47:52,108,41,"",0,0,17548.48,0
587070,13:50:00,13:50:00,66,42,"",0,0,18611.87,1
587070,13:50:28,13:50:28,65,43,"",0,0,18908.04,0
587070,13:51:56,13:51:56,142,44,"",0,0,20001.25,0
587070,13:52:10,13:52:10,141,45,"",0,0,20171.23,0
587070,13:52:40,13:52:40,140,46,"",0,0,20485.19,0
587070,13:55:00,13:55:00,128,47,"",0,0,21997.45,1
588070,15:00:00,15:00:00,52,1,"",0,0,0.00,1
588070,15:00:56,15:00:56,110,2,"",0,0,362.40,0
588070,15:01:32,15:01:32,117,3,"",0,0,537.10,0
588070,15:02:09,15:02:09,144,4,"",0,0,712.20,0
588070,15:03:05,15:03:05,143,5,"",0,0,950.56,0
588070,15:03:59,15:03:59,163,6,"",0,0,1188.38,0
588070,15:06:06,15:06:06,164,7,"",0,0,1802.88,0
588070,15:12:35,15:12:35,146,8,"",0,0,3637.25,0
588070,15:15:00,15:15:00,109,9,"",0,0,4260.28,1
588070,15:16:48,15:16:48,36,10,"",0,0,5020.52,0
588070,15:17:34,15:17:34,35,11,"",0,0,5367.31,0
588070,15:18:08,15:18:08,39,12,"",0,0,5642.16,0
588070,15:18:30,15:18:30,15,13,"",0,0,5850.99,0
588070,15:18:44,15:18:44,22,14,"",0,0,5963.84,0
588070,15:19:34,15:19:34,12,15,"",0,0,6452.24,0
588070,15:20:00,15:20:00,17,16,"",0,0,6678.23,1
588070,15:20:52,15:20:52,20,17,"",0,0,6973.26,0
588070,15:21:26,15:21:26,82,18,"",0,0,7214.00,0
588070,15:21:46,15:21:46,80,19,"",0,0,7358.20,0
588070,15:22:43,15:22:43,81,20,"",0,0,7787.66,0
588070,15:23:43,15:23:43,100,21,"",0,0,8170.98,0
588070,15:24:18,15:24:18,87,22,"",0,0,8409.60,0
588070,15:25:00,15:25:00,50,23,"",0,0,8714.01,1
588070,15:25:41,15:25:41,102,24,"",0,0,8996.92,0
588070,15:26:44,15:26:44,93,25,"",0,0,9534.28,0
588070,15:27:32,15:27:32,90,26,"",0,0,9900.16,0
588070,15:28:00,15:28:00,96,27,"",0,0,10069.51,1
588070,15:29:29,15:29:29,152,28,"",0,0,10559.11,0
588070,15:30:34,15:30:34,150,29,"",0,0,10948.40,0
588070,15:31:03,15:31:03,154,30,"",0,0,11093.22,0
588070,15:31:53,15:31:53,153,31,"",0,0,11417.88,0
588070,15:35:00,15:35:00,126,32,"",0,0,12244.87,1
588070,15:37:13,15:37:13,159,33,"",0,0,12954.23,0
588070,15:37:57,15:37:57,160,34,"",0,0,13284.51,0
588070,15:39:07,15:39:07,158,35,"",0,0,13811.66,0
588070,15:41:40,15:41:40,107,36,"",0,0,14784.13,0
588070,15:44:01,15:44:01,105,37,"",0,0,15616.93,0
588070,15:45:00,15:45:00,106,38,"",0,0,15871.04,1
588070,15:45:33,15:45:33,202,39,"",0,0,16220.29,0
588070,15:46:17,15:46:17,118,40,"",0,0,16620.28,0
588070,15:47:52,15:47:52,108,41,"",0,0,17548.48,0
588070,15:50:00,15:50:00,66,42,"",0,0,18611.87,1
588070,15:50:28,15:50:28,65,43,"",0,0,18908.04,0
588070,15:51:56,15:51:56,142,44,"",0,0,20001.25,0
588070,15:52:10,15:52:10,141,45,"",0,0,20171.23,0
588070,15:52:40,15:52:40,140,46,"",0,0,20485.19,0
588070,15:55:00,15:55:00,128,47,"",0,0,21997.45,1
589070,17:00:00,17:00:00,52,1,"",0,0,0.00,1
589070,17:00:56,17:00:56,110,2,"",0,0,362.40,0
589070,17:01:32,17:01:32,117,3,"",0,0,537.10,0
589070,17:02:09,17:02:09,144,4,"",0,0,712.20,0
589070,17:03:05,17:03:05,143,5,"",0,0,950.56,0
589070,17:03:59,17:03:59,163,6,"",0,0,1188.38,0
589070,17:06:06,17:06:06,164,7,"",0,0,1802.88,0
589070,17:12:35,17:12:35,146,8,"",0,0,3637.25,0
589070,17:15:00,17:15:00,109,9,"",0,0,4260.28,1
589070,17:16:48,17:16:48,36,10,"",0,0,5020.52,0
589070,17:17:34,17:17:34,35,11,"",0,0,5367.31,0
589070,17:18:08,17:18:08,39,12,"",0,0,5642.16,0
589070,17:18:30,17:18:30,15,13,"",0,0,5850.99,0
589070,17:18:44,17:18:44,22,14,"",0,0,5963.84,0
589070,17:19:34,17:19:34,12,15,"",0,0,6452.24,0
589070,17:20:00,17:20:00,17,16,"",0,0,6678.23,1
589070,17:20:52,17:20:52,20,17,"",0,0,6973.26,0
589070,17:21:26,17:21:26,82,18,"",0,0,7214.00,0
589070,17:21:46,17:21:46,80,19,"",0,0,7358.20,0
589070,17:22:43,17:22:43,81,20,"",0,0,7787.66,0
589070,17:23:43,17:23:43,100,21,"",0,0,8170.98,0
589070,17:24:18,17:24:18,87,22,"",0,0,8409.60,0
589070,17:25:00,17:25:00,50,23,"",0,0,8714.01,1
589070,17:25:41,17:25:41,102,24,"",0,0,8996.92,0
589070,17:26:44,17:26:44,93,25,"",0,0,9534.28,0
589070,17:27:32,17:27:32,90,26,"",0,0,9900.16,0
589070,17:28:00,17:28:00,96,27,"",0,0,10069.51,1
589070,17:29:29,17:29:29,152,28,"",0,0,10559.11,0
589070,17:30:34,17:30:34,150,29,"",0,0,10948.40,0
589070,17:31:03,17:31:03,154,30,"",0,0,11093.22,0
589070,17:31:53,17:31:53,153,31,"",0,0,11417.88,0
589070,17:35:00,17:35:00,126,32,"",0,0,12244.87,1
589070,17:37:13,17:37:13,159,33,"",0,0,12954.23,0
589070,17:37:57,17:37:57,160,34,"",0,0,13284.51,0
589070,17:39:07,17:39:07,158,35,"",0,0,13811.66,0
589070,17:41:40,17:41:40,107,36,"",0,0,14784.13,0
589070,17:44:01,17:44:01,105,37,"",0,0,15616.93,0
589070,17:45:00,17:45:00,106,38,"",0,0,15871.04,1
589070,17:45:33,17:45:33,202,39,"",0,0,16220.29,0
589070,17:46:17,17:46:17,118,40,"",0,0,16620.28,0
589070,17:47:52,17:47:52,108,41,"",0,0,17548.48,0
589070,17:50:00,17:50:00,66,42,"",0,0,18611.87,1
589070,17:50:57,17:50:57,65,43,"",0,0,18908.04,0
589070,17:53:52,17:53:52,142,44,"",0,0,20001.25,0
589070,17:54:20,17:54:20,141,45,"",0,0,20171.23,0
589070,17:55:20,17:55:20,140,46,"",0,0,20485.19,0
589070,18:00:00,18:00:00,128,47,"",0,0,21997.45,1
590070,19:00:00,19:00:00,52,1,"53 - Route 24 A Mill Creek Transit Hub",0,0,0.00,1
590070,19:01:08,19:01:08,110,2,"53 - Route 24 A Mill Creek Transit Hub",0,0,354.56,0
590070,19:01:50,19:01:50,117,3,"53 - Route 24 A Mill Creek Transit Hub",0,0,529.16,0
590070,19:02:31,19:02:31,144,4,"53 - Route 24 A Mill Creek Transit Hub",0,0,704.24,0
590070,19:03:25,19:03:25,143,5,"53 - Route 24 A Mill Creek Transit Hub",0,0,942.60,0
590070,19:04:16,19:04:16,163,6,"53 - Route 24 A Mill Creek Transit Hub",0,0,1180.43,0
590070,19:06:21,19:06:21,164,7,"53 - Route 24 A Mill Creek Transit Hub",0,0,1799.66,0
590070,19:12:42,19:12:42,146,8,"53 - Route 24 A Mill Creek Transit Hub",0,0,3636.36,0
590070,19:15:00,19:15:00,109,9,"53 - Route 24 A Mill Creek Transit Hub",0,0,4259.48,1
590070,19:42:01,19:42:01,5,10,"53 - Route 24 A Mill Creek Transit Hub",0,0,5068.06,0
590070,19:50:30,19:50:30,4,11,"53 - Route 24 A Mill Creek Transit Hub",0,0,5364.80,0
590070,19:58:37,19:58:37,3,12,"53 - Route 24 A Mill Creek Transit Hub",0,0,5679.72,0
590070,20:09:25,20:09:25,75,13,"53 - Route 24 A Mill Creek Transit Hub",0,0,6021.79,0
590070,20:18:41,20:18:41,74,14,"53 - Route 24 A Mill Creek Transit Hub",0,0,6358.73,0
590070,20:28:20,20:28:20,73,15,"53 - Route 24 A Mill Creek Transit Hub",0,0,6784.92,0
590070,20:38:22,20:38:22,193,16,"53 - Route 24 A Mill Creek Transit Hub",0,0,7219.07,0
590070,20:48:25,20:48:25,192,17,"53 - Route 24 A Mill Creek Transit Hub",0,0,7599.06,0
590070,20:58:50,20:58:50,191,18,"53 - Route 24 A Mill Creek Transit Hub",0,0,7938.85,0
590070,21:00:00,21:00:00,188,19,"53 - Route 24 A Mill Creek Transit Hub",0,0,7970.04,1
591070,07:55:00,07:55:00,66,1,"",0,0,0.00,1
591070,07:56:29,07:56:29,65,2,"",0,0,296.17,0
591070,08:01:02,08:01:02,142,3,"",0,0,1389.38,0
591070,08:01:46,08:01:46,141,4,"",0,0,1559.36,0
591070,08:03:20,08:03:20,140,5,"",0,0,1873.32,0
591070,08:13:22,08:13:22,105,6,"",0,0,3874.43,0
591070,08:15:00,08:15:00,106,7,"",0,0,4128.54,1
591070,08:15:59,08:15:59,202,8,"",0,0,4477.79,0
591070,08:18:00,08:18:00,71,9,"",0,0,5232.66,0
591070,08:20:07,08:20:07,62,10,"",0,0,5774.08,0
591070,08:20:49,08:20:49,63,11,"",0,0,6017.46,0
591070,08:21:25,08:21:25,157,12,"",0,0,6215.58,0
591070,08:22:19,08:22:19,156,13,"",0,0,6532.60,0
591070,08:25:00,08:25:00,126,14,"",0,0,7299.89,1
591070,08:26:19,08:26:19,148,15,"",0,0,8135.40,0
591070,08:26:43,08:26:43,149,16,"",0,0,8459.89,0
591070,08:26:56,08:26:56,147,17,"",0,0,8602.04,0
591070,08:27:22,08:27:22,151,18,"",0,0,8953.56,0
591070,08:28:00,08:28:00,97,19,"",0,0,9428.57,1
591070,08:28:16,08:28:16,92,20,"",0,0,9598.66,0
591070,08:28:51,08:28:51,94,21,"",0,0,10013.38,0
591070,08:29:31,08:29:31,88,22,"",0,0,10538.20,0
591070,08:30:00,08:30:00,49,23,"",0,0,10849.19,1
591070,08:30:42,08:30:42,98,24,"",0,0,11178.28,0
591070,08:31:16,08:31:16,103,25,"",0,0,11396.74,0
591070,08:32:19,08:32:19,83,26,"",0,0,11789.17,0
591070,08:33:14,08:33:14,85,27,"",0,0,12200.40,0
591070,08:33:46,08:33:46,84,28,"",0,0,12387.22,0
591070,08:35:00,08:35:00,18,29,"",0,0,12837.79,1
591070,08:35:48,08:35:48,13,30,"",0,0,13128.62,0
591070,08:36:56,08:36:56,28,31,"",0,0,13564.77,0
591070,08:37:32,08:37:32,16,32,"",0,0,13747.06,0
591070,08:38:01,08:38:01,40,33,"",0,0,13919.13,0
591070,08:39:04,08:39:04,30,34,"",0,0,14239.41,0
591070,08:40:09,08:40:09,37,35,"",0,0,14526.24,0
591070,08:41:41,08:41:41,27,36,"",0,0,14895.17,0
591070,08:42:36,08:42:36,34,37,"",0,0,15126.94,0
591070,08:43:49,08:43:49,53,38,"",0,0,15446.92,0
591070,08:45:00,08:45:00,109,39,"",0,0,15796.89,1
591070,08:48:03,08:48:03,145,40,"",0,0,16295.11,0
591070,08:58:54,08:58:54,72,41,"",0,0,18773.52,0
591070,09:00:00,09:00:00,52,42,"",0,0,19016.39,1
592070,09:55:00,09:55:00,128,1,"",0,0,0.00,1
592070,09:59:21,09:59:21,127,2,"",0,0,368.66,0
592070,10:01:00,10:01:00,129,3,"",0,0,473.14,0
592070,10:15:00,10:15:00,106,4,"",0,0,1694.19,1
592070,10:15:59,10:15:59,202,5,"",0,0,2043.44,0
592070,10:18:00,10:18:00,71,6,"",0,0,2798.31,0
592070,10:20:07,10:20:07,62,7,"",0,0,3339.73,0
592070,10:20:49,10:20:49,63,8,"",0,0,3583.11,0
592070,10:21:25,10:21:25,157,9,"",0,0,3781.23,0
592070,10:22:19,10:22:19,156,10,"",0,0,4098.25,0
592070,10:25:00,10:25:00,126,11,"",0,0,4865.54,1
592070,10:26:19,10:26:19,148,12,"",0,0,5701.05,0
592070,10:26:43,10:26:43,149,13,"",0,0,6025.54,0
592070,10:26:56,10:26:56,147,14,"",0,0,6167.69,0
592070,10:27:22,10:27:22,151,15,"",0,0,6519.21,0
592070,10:28:00,10:28:00,97,16,"",0,0,6994.22,1
592070,10:28:16,10:28:16,92,17,"",0,0,7164.31,0
592070,10:28:51,10:28:51,94,18,"",0,0,7579.03,0
592070,10:29:31,10:29:31,88,19,"",0,0,8103.85,0
592070,10:30:00,10:30:00,49,20,"",0,0,8414.84,1
592070,10:30:42,10:30:42,98,21,"",0,0,8743.93,0
592070,10:31:16,10:31:16,103,22,"",0,0,8962.39,0
592070,10:32:19,10:32:19,83,23,"",0,0,9354.82,0
592070,10:33:14,10:33:14,85,24,"",0,0,9766.05,0
592070,10:33:46,10:33:46,84,25,"",0,0,9952.87,0
592070,10:35:00,10:35:00,18,26,"",0,0,10403.44,1
592070,10:35:48,10:35:48,13,27,"",0,0,10694.27,0
592070,10:36:56,10:36:56,28,28,"",0,0,11130.42,0
592070,10:37:32,10:37:32,16,29,"",0,0,11312.71,0
592070,10:38:01,10:38:01,40,30,"",0,0,11484.78,0
592070,10:39:04,10:39:04,30,31,"",0,0,11805.06,0
592070,10:40:09,10:40:09,37,32,"",0,0,12091.89,0
592070,10:41:41,10:41:41,27,33,"",0,0,12460.82,0
592070,10:42:36,10:42:36,34,34,"",0,0,12692.59,0
592070,10:43:49,10:43:49,53,35,"",0,0,13012.57,0
592070,10:45:00,10:45:00,109,36,"",0,0,13362.54,1
592070,10:48:03,10:48:03,145,37,"",0,0,13860.76,0
592070,10:58:54,10:58:54,72,38,"",0,0,16339.17,0
592070,11:00:00,11:00:00,52,39,"",0,0,16582.04,1
593070,11:55:00,11:55:00,128,1,"",0,0,0.00,1
593070,11:59:21,11:59:21,127,2,"",0,0,368.66,0
593070,12:01:00,12:01:00,129,3,"",0,0,473.14,0
593070,12:15:00,12:15:00,106,4,"",0,0,1694.19,1
593070,12:15:59,12:15:59,202,5,"",0,0,2043.44,0
593070,12:18:00,12:18:00,71,6,"",0,0,2798.31,0
593070,12:20:07,12:20:07,62,7,"",0,0,3339.73,0
593070,12:20:49,12:20:49,63,8,"",0,0,3583.11,0
593070,12:21:25,12:21:25,157,9,"",0,0,3781.23,0
593070,12:22:19,12:22:19,156,10,"",0,0,4098.25,0
593070,12:25:00,12:25:00,126,11,"",0,0,4865.54,1
593070,12:26:19,12:26:19,148,12,"",0,0,5701.05,0
593070,12:26:43,12:26:43,149,13,"",0,0,6025.54,0
593070,12:26:56,12:26:56,147,14,"",0,0,6167.69,0
593070,12:27:22,12:27:22,151,15,"",0,0,6519.21,0
593070,12:28:00,12:28:00,97,16,"",0,0,6994.22,1
593070,12:28:16,12:28:16,92,17,"",0,0,7164.31,0
593070,12:28:51,12:28:51,94,18,"",0,0,7579.03,0
593070,12:29:31,12:29:31,88,19,"",0,0,8103.85,0
593070,12:30:00,12:30:00,49,20,"",0,0,8414.84,1
593070,12:30:42,12:30:42,98,21,"",0,0,8743.93,0
593070,12:31:16,12:31:16,103,22,"",0,0,8962.39,0
593070,12:32:19,12:32:19,83,23,"",0,0,9354.82,0
593070,12:33:14,12:33:14,85,24,"",0,0,9766.05,0
593070,12:33:46,12:33:46,84,25,"",0,0,9952.87,0
593070,12:35:00,12:35:00,18,26,"",0,0,10403.44,1
593070,12:35:48,12:35:48,13,27,"",0,0,10694.27,0
593070,12:36:56,12:36:56,28,28,"",0,0,11130.42,0
593070,12:37:32,12:37:32,16,29,"",0,0,11312.71,0
593070,12:38:01,12:38:01,40,30,"",0,0,11484.78,0
593070,12:39:04,12:39:04,30,31,"",0,0,11805.06,0
593070,12:40:09,12:40:09,37,32,"",0,0,12091.89,0
593070,12:41:41,12:41:41,27,33,"",0,0,12460.82,0
593070,12:42:36,12:42:36,34,34,"",0,0,12692.59,0
593070,12:43:49,12:43:49,53,35,"",0,0,13012.57,0
593070,12:45:00,12:45:00,109,36,"",0,0,13362.54,1
593070,12:48:03,12:48:03,145,37,"",0,0,13860.76,0
593070,12:58:54,12:58:54,72,38,"",0,0,16339.17,0
593070,13:00:00,13:00:00,52,39,"",0,0,16582.04,1
594070,13:55:00,13:55:00,128,1,"",0,0,0.00,1
594070,13:59:21,13:59:21,127,2,"",0,0,368.66,0
594070,14:01:00,14:01:00,129,3,"",0,0,473.14,0
594070,14:15:00,14:15:00,106,4,"",0,0,1694.19,1
594070,14:15:59,14:15:59,202,5,"",0,0,2043.44,0
594070,14:18:00,14:18:00,71,6,"",0,0,2798.31,0
594070,14:20:07,14:20:07,62,7,"",0,0,3339.73,0
594070,14:20:49,14:20:49,63,8,"",0,0,3583.11,0
594070,14:21:25,14:21:25,157,9,"",0,0,3781.23,0
594070,14:22:19,14:22:19,156,10,"",0,0,4098.25,0
594070,14:25:00,14:25:00,126,11,"",0,0,4865.54,1
594070,14:26:19,14:26:19,148,12,"",0,0,5701.05,0
594070,14:26:43,14:26:43,149,13,"",0,0,6025.54,0
594070,14:26:56,14:26:56,147,14,"",0,0,6167.69,0
594070,14:27:22,14:27:22,151,15,"",0,0,6519.21,0
594070,14:28:00,14:28:00,97,16,"",0,0,6994.22,1
594070,14:28:16,14:28:16,92,17,"",0,0,7164.31,0
594070,14:28:51,14:28:51,94,18,"",0,0,7579.03,0
594070,14:29:31,14:29:31,88,19,"",0,0,8103.85,0
594070,14:30:00,14:30:00,49,20,"",0,0,8414.84,1
594070,14:30:42,14:30:42,98,21,"",0,0,8743.93,0
594070,14:31:16,14:31:16,103,22,"",0,0,8962.39,0
594070,14:32:19,14:32:19,83,23,"",0,0,9354.82,0
594070,14:33:14,14:33:14,85,24,"",0,0,9766.05,0
594070,14:33:46,14:33:46,84,25,"",0,0,9952.87,0
594070,14:35:00,14:35:00,18,26,"",0,0,10403.44,1
594070,14:35:48,14:35:48,13,27,"",0,0,10694.27,0
594070,14:36:56,14:36:56,28,28,"",0,0,11130.42,0
594070,14:37:32,14:37:32,16,29,"",0,0,11312.71,0
594070,14:38:01,14:38:01,40,30,"",0,0,11484.78,0
594070,14:39:04,14:39:04,30,31,"",0,0,11805.06,0
594070,14:40:09,14:40:09,37,32,"",0,0,12091.89,0
594070,14:41:41,14:41:41,27,33,"",0,0,12460.82,0
594070,14:42:36,14:42:36,34,34,"",0,0,12692.59,0
594070,14:43:49,14:43:49,53,35,"",0,0,13012.57,0
594070,14:45:00,14:45:00,109,36,"",0,0,13362.54,1
594070,14:48:03,14:48:03,145,37,"",0,0,13860.76,0
594070,14:58:54,14:58:54,72,38,"",0,0,16339.17,0
594070,15:00:00,15:00:00,52,39,"",0,0,16582.04,1
595070,15:55:00,15:55:00,128,1,"",0,0,0.00,1
595070,15:59:21,15:59:21,127,2,"",0,0,368.66,0
595070,16:01:00,16:01:00,129,3,"",0,0,473.14,0
595070,16:15:00,16:15:00,106,4,"",0,0,1694.19,1
595070,16:15:59,16:15:59,202,5,"",0,0,2043.44,0
595070,16:18:00,16:18:00,71,6,"",0,0,2798.31,0
595070,16:20:07,16:20:07,62,7,"",0,0,3339.73,0
595070,16:20:49,16:20:49,63,8,"",0,0,3583.11,0
595070,16:21:25,16:21:25,157,9,"",0,0,3781.23,0
595070,16:22:19,16:22:19,156,10,"",0,0,4098.25,0
595070,16:25:00,16:25:00,126,11,"",0,0,4865.54,1
595070,16:26:19,16:26:19,148,12,"",0,0,5701.05,0
595070,16:26:43,16:26:43,149,13,"",0,0,6025.54,0
595070,16:26:56,16:26:56,147,14,"",0,0,6167.69,0
595070,16:27:22,16:27:22,151,15,"",0,0,6519.21,0
595070,16:28:00,16:28:00,97,16,"",0,0,6994.22,1
595070,16:28:16,16:28:16,92,17,"",0,0,7164.31,0
595070,16:28:51,16:28:51,94,18,"",0,0,7579.03,0
595070,16:29:31,16:29:31,88,19,"",0,0,8103.85,0
595070,16:30:00,16:30:00,49,20,"",0,0,8414.84,1
595070,16:30:42,16:30:42,98,21,"",0,0,8743.93,0
595070,16:31:16,16:31:16,103,22,"",0,0,8962.39,0
595070,16:32:19,16:32:19,83,23,"",0,0,9354.82,0
595070,16:33:14,16:33:14,85,24,"",0,0,9766.05,0
595070,16:33:46,16:33:46,84,25,"",0,0,9952.87,0
595070,16:35:00,16:35:00,18,26,"",0,0,10403.44,1
595070,16:35:48,16:35:48,13,27,"",0,0,10694.27,0
595070,16:36:56,16:36:56,28,28,"",0,0,11130.42,0
595070,16:37:32,16:37:32,16,29,"",0,0,11312.71,0
595070,16:38:01,16:38:01,40,30,"",0,0,11484.78,0
595070,16:39:04,16:39:04,30,31,"",0,0,11805.06,0
595070,16:40:09,16:40:09,37,32,"",0,0,12091.89,0
595070,16:41:41,16:41:41,27,33,"",0,0,12460.82,0
595070,16:42:36,16:42:36,34,34,"",0,0,12692.59,0
595070,16:43:49,16:43:49,53,35,"",0,0,13012.57,0
595070,16:45:00,16:45:00,109,36,"",0,0,13362.54,1
595070,16:48:03,16:48:03,145,37,"",0,0,13860.76,0
595070,16:58:54,16:58:54,72,38,"",0,0,16339.17,0
595070,17:00:00,17:00:00,52,39,"",0,0,16582.04,1
596070,18:00:00,18:00:00,128,1,"",0,0,0.00,1
596070,18:03:16,18:03:16,127,2,"",0,0,368.66,0
596070,18:04:30,18:04:30,129,3,"",0,0,473.14,0
596070,18:15:00,18:15:00,106,4,"",0,0,1694.19,1
596070,18:15:59,18:15:59,202,5,"",0,0,2043.44,0
596070,18:18:00,18:18:00,71,6,"",0,0,2798.31,0
596070,18:20:07,18:20:07,62,7,"",0,0,3339.73,0
596070,18:20:49,18:20:49,63,8,"",0,0,3583.11,0
596070,18:21:25,18:21:25,157,9,"",0,0,3781.23,0
596070,18:22:19,18:22:19,156,10,"",0,0,4098.25,0
596070,18:25:00,18:25:00,126,11,"",0,0,4865.54,1
596070,18:26:19,18:26:19,148,12,"",0,0,5701.05,0
596070,18:26:43,18:26:43,149,13,"",0,0,6025.54,0
596070,18:26:56,18:26:56,147,14,"",0,0,6167.69,0
596070,18:27:22,18:27:22,151,15,"",0,0,6519.21,0
596070,18:28:00,18:28:00,97,16,"",0,0,6994.22,1
596070,18:28:16,18:28:16,92,17,"",0,0,7164.31,0
596070,18:28:51,18:28:51,94,18,"",0,0,7579.03,0
596070,18:29:31,18:29:31,88,19,"",0,0,8103.85,0
596070,18:30:00,18:30:00,49,20,"",0,0,8414.84,1
596070,18:30:42,18:30:42,98,21,"",0,0,8743.93,0
596070,18:31:16,18:31:16,103,22,"",0,0,8962.39,0
596070,18:32:19,18:32:19,83,23,"",0,0,9354.82,0
596070,18:33:14,18:33:14,85,24,"",0,0,9766.05,0
596070,18:33:46,18:33:46,84,25,"",0,0,9952.87,0
596070,18:35:00,18:35:00,18,26,"",0,0,10403.44,1
596070,18:35:48,18:35:48,13,27,"",0,0,10694.27,0
596070,18:36:56,18:36:56,28,28,"",0,0,11130.42,0
596070,18:37:32,18:37:32,16,29,"",0,0,11312.71,0
596070,18:38:01,18:38:01,40,30,"",0,0,11484.78,0
596070,18:39:04,18:39:04,30,31,"",0,0,11805.06,0
596070,18:40:09,18:40:09,37,32,"",0,0,12091.89,0
596070,18:41:41,18:41:41,27,33,"",0,0,12460.82,0
596070,18:42:36,18:42:36,34,34,"",0,0,12692.59,0
596070,18:43:49,18:43:49,53,35,"",0,0,13012.57,0
596070,18:45:00,18:45:00,109,36,"",0,0,13362.54,1
596070,18:48:03,18:48:03,145,37,"",0,0,13860.76,0
596070,18:58:54,18:58:54,72,38,"",0,0,16339.17,0
596070,19:00:00,19:00:00,52,39,"",0,0,16582.04,1
598070,06:25:00,06:25:00,188,1,"",0,0,0.00,1
598070,06:26:01,06:26:01,186,2,"",0,0,372.48,0
598070,06:27:34,06:27:34,187,3,"",0,0,1135.26,0
598070,06:28:32,06:28:32,76,4,"",0,0,1589.62,0
598070,06:29:22,06:29:22,77,5,"",0,0,1918.07,0
598070,06:34:17,06:34:17,54,6,"",0,0,4253.65,0
598070,06:35:00,06:35:00,119,7,"",0,0,4536.66,1
598070,06:35:27,06:35:27,120,8,"",0,0,4872.54,0
598070,06:35:42,06:35:42,161,9,"",0,0,5012.07,0
598070,06:36:10,06:36:10,122,10,"",0,0,5297.40,0
598070,06:36:27,06:36:27,121,11,"",0,0,5470.89,0
598070,06:37:00,06:37:00,139,12,"",0,0,5797.41,1
599070,06:37:00,06:37:00,139,1,"",0,0,0.00,1
599070,06:37:14,06:37:14,8,2,"",0,0,169.66,0
599070,06:37:32,06:37:32,9,3,"",0,0,367.97,0
599070,06:37:49,06:37:49,25,4,"",0,0,570.99,0
599070,06:38:12,06:38:12,42,5,"",0,0,851.39,0
599070,06:38:28,06:38:28,124,6,"",0,0,1036.98,0
599070,06:38:57,06:38:57,125,7,"",0,0,1420.79,0
599070,06:39:25,06:39:25,123,8,"",0,0,1754.97,0
599070,06:39:44,06:39:44,137,9,"",0,0,1960.28,0
599070,06:40:00,06:40:00,131,10,"",0,0,2147.54,1
599070,06:40:59,06:40:59,133,11,"",0,0,2317.42,0
599070,06:42:48,06:42:48,130,12,"",0,0,2694.49,0
599070,06:44:50,06:44:50,21,13,"",0,0,3126.59,0
599070,06:46:03,06:46:03,38,14,"",0,0,3365.65,0
599070,06:47:16,06:47:16,2,15,"",0,0,3622.42,0
599070,06:48:01,06:48:01,53,16,"",0,0,3758.64,0
599070,06:50:00,06:50:00,109,17,"",0,0,4108.61,1
599070,06:51:10,06:51:10,195,18,"",0,0,4439.54,0
599070,06:51:36,06:51:36,197,19,"",0,0,4665.46,0
599070,06:52:47,06:52:47,199,20,"",0,0,4990.46,0
599070,06:53:17,06:53:17,201,21,"",0,0,5227.32,0
599070,06:59:22,06:59:22,72,22,"",0,0,7667.61,0
599070,07:00:00,07:00:00,52,23,"",0,0,7910.48,1
600070,08:30:00,08:30:00,52,1,"",0,0,0.00,1
600070,08:31:00,08:31:00,110,2,"",0,0,362.40,0
600070,08:31:40,08:31:40,117,3,"",0,0,537.10,0
600070,08:32:16,08:32:16,144,4,"",0,0,712.19,0
600070,08:33:04,08:33:04,143,5,"",0,0,950.55,0
600070,08:33:48,08:33:48,163,6,"",0,0,1188.37,0
600070,08:35:39,08:35:39,164,7,"",0,0,1807.58,0
600070,08:41:11,08:41:11,146,8,"",0,0,3640.38,0
600070,08:41:53,08:41:53,200,9,"",0,0,3927.92,0
600070,08:42:40,08:42:40,198,10,"",0,0,4238.32,0
600070,08:43:14,08:43:14,196,11,"",0,0,4448.80,0
600070,08:45:00,08:45:00,109,12,"",0,0,4856.39,1
600070,08:46:55,08:46:55,113,13,"",0,0,5362.71,0
600070,08:47:52,08:47:52,116,14,"",0,0,5675.70,0
600070,08:48:41,08:48:41,115,15,"",0,0,5926.86,0
600070,08:49:11,08:49:11,111,16,"",0,0,6030.67,0
600070,08:50:00,08:50:00,114,17,"",0,0,6257.76,1
600070,08:50:56,08:50:56,78,18,"",0,0,6730.24,0
600070,08:51:36,08:51:36,134,19,"",0,0,6967.62,0
600070,08:52:27,08:52:27,132,20,"",0,0,7318.41,0
600070,08:53:25,08:53:25,136,21,"",0,0,7738.22,0
600070,08:53:50,08:53:50,138,22,"",0,0,7897.19,0
600070,08:54:21,08:54:21,54,23,"",0,0,8112.98,0
600070,08:55:00,08:55:00,119,24,"",0,0,8396.01,1
600070,08:55:40,08:55:40,120,25,"",0,0,8731.90,0
600070,08:56:03,08:56:03,161,26,"",0,0,8871.41,0
600070,08:56:45,08:56:45,122,27,"",0,0,9156.74,0
600070,08:57:11,08:57:11,121,28,"",0,0,9330.23,0
600070,08:58:00,08:58:00,139,29,"",0,0,9655.68,1
601070,08:58:00,08:58:00,139,1,"",0,0,0.00,1
601070,08:58:09,08:58:09,8,2,"",0,0,169.66,0
601070,08:58:21,08:58:21,9,3,"",0,0,367.97,0
601070,08:58:32,08:58:32,25,4,"",0,0,570.99,0
601070,08:58:48,08:58:48,42,5,"",0,0,851.39,0
601070,08:58:58,08:58:58,124,6,"",0,0,1036.98,0
601070,08:59:18,08:59:18,125,7,"",0,0,1420.79,0
601070,08:59:36,08:59:36,123,8,"",0,0,1754.97,0
601070,08:59:49,08:59:49,137,9,"",0,0,1960.28,0
601070,09:00:00,09:00:00,131,10,"",0,0,2147.54,1
601070,09:00:59,09:00:59,133,11,"",0,0,2317.42,0
601070,09:02:48,09:02:48,130,12,"",0,0,2694.49,0
601070,09:04:50,09:04:50,21,13,"",0,0,3126.59,0
601070,09:06:03,09:06:03,38,14,"",0,0,3365.65,0
601070,09:07:16,09:07:16,2,15,"",0,0,3622.42,0
601070,09:08:01,09:08:01,53,16,"",0,0,3758.64,0
601070,09:10:00,09:10:00,109,17,"",0,0,4108.61,1
601070,09:12:20,09:12:20,195,18,"",0,0,4439.54,0
601070,09:13:13,09:13:13,197,19,"",0,0,4665.46,0
601070,09:15:34,09:15:34,199,20,"",0,0,4990.46,0
601070,09:16:35,09:16:35,201,21,"",0,0,5227.32,0
601070,09:28:45,09:28:45,72,22,"",0,0,7667.61,0
601070,09:30:00,09:30:00,52,23,"",0,0,7910.48,1
602070,10:30:00,10:30:00,52,1,"",0,0,0.00,1
602070,10:31:00,10:31:00,110,2,"",0,0,362.40,0
602070,10:31:40,10:31:40,117,3,"",0,0,537.10,0
602070,10:32:16,10:32:16,144,4,"",0,0,712.19,0
602070,10:33:04,10:33:04,143,5,"",0,0,950.55,0
602070,10:33:48,10:33:48,163,6,"",0,0,1188.37,0
602070,10:35:39,10:35:39,164,7,"",0,0,1807.58,0
602070,10:41:11,10:41:11,146,8,"",0,0,3640.38,0
602070,10:41:53,10:41:53,200,9,"",0,0,3927.92,0
602070,10:42:40,10:42:40,198,10,"",0,0,4238.32,0
602070,10:43:14,10:43:14,196,11,"",0,0,4448.80,0
602070,10:45:00,10:45:00,109,12,"",0,0,4856.39,1
602070,10:46:55,10:46:55,113,13,"",0,0,5362.71,0
602070,10:47:52,10:47:52,116,14,"",0,0,5675.70,0
602070,10:48:41,10:48:41,115,15,"",0,0,5926.86,0
602070,10:49:11,10:49:11,111,16,"",0,0,6030.67,0
602070,10:50:00,10:50:00,114,17,"",0,0,6257.76,1
602070,10:50:56,10:50:56,78,18,"",0,0,6730.24,0
602070,10:51:36,10:51:36,134,19,"",0,0,6967.62,0
602070,10:52:27,10:52:27,132,20,"",0,0,7318.41,0
602070,10:53:25,10:53:25,136,21,"",0,0,7738.22,0
602070,10:53:50,10:53:50,138,22,"",0,0,7897.19,0
602070,10:54:21,10:54:21,54,23,"",0,0,8112.98,0
602070,10:55:00,10:55:00,119,24,"",0,0,8396.01,1
602070,10:55:40,10:55:40,120,25,"",0,0,8731.90,0
602070,10:56:03,10:56:03,161,26,"",0,0,8871.41,0
602070,10:56:45,10:56:45,122,27,"",0,0,9156.74,0
602070,10:57:11,10:57:11,121,28,"",0,0,9330.23,0
602070,10:58:00,10:58:00,139,29,"",0,0,9655.68,1
605070,11:30:00,11:30:00,52,1,"",0,0,0.00,1
605070,11:31:00,11:31:00,110,2,"",0,0,362.40,0
605070,11:31:40,11:31:40,117,3,"",0,0,537.10,0
605070,11:32:16,11:32:16,144,4,"",0,0,712.19,0
605070,11:33:04,11:33:04,143,5,"",0,0,950.55,0
605070,11:33:48,11:33:48,163,6,"",0,0,1188.37,0
605070,11:35:39,11:35:39,164,7,"",0,0,1807.58,0
605070,11:41:11,11:41:11,146,8,"",0,0,3640.38,0
605070,11:41:53,11:41:53,200,9,"",0,0,3927.92,0
605070,11:42:40,11:42:40,198,10,"",0,0,4238.32,0
605070,11:43:14,11:43:14,196,11,"",0,0,4448.80,0
605070,11:45:00,11:45:00,109,12,"",0,0,4856.39,1
605070,11:46:55,11:46:55,113,13,"",0,0,5362.71,0
605070,11:47:52,11:47:52,116,14,"",0,0,5675.70,0
605070,11:48:41,11:48:41,115,15,"",0,0,5926.86,0
605070,11:49:11,11:49:11,111,16,"",0,0,6030.67,0
605070,11:50:00,11:50:00,114,17,"",0,0,6257.76,1
605070,11:50:56,11:50:56,78,18,"",0,0,6730.24,0
605070,11:51:36,11:51:36,134,19,"",0,0,6967.62,0
605070,11:52:27,11:52:27,132,20,"",0,0,7318.41,0
605070,11:53:25,11:53:25,136,21,"",0,0,7738.22,0
605070,11:53:50,11:53:50,138,22,"",0,0,7897.19,0
605070,11:54:21,11:54:21,54,23,"",0,0,8112.98,0
605070,11:55:00,11:55:00,119,24,"",0,0,8396.01,1
605070,11:55:40,11:55:40,120,25,"",0,0,8731.90,0
605070,11:56:03,11:56:03,161,26,"",0,0,8871.41,0
605070,11:56:45,11:56:45,122,27,"",0,0,9156.74,0
605070,11:57:11,11:57:11,121,28,"",0,0,9330.23,0
605070,11:58:00,11:58:00,139,29,"",0,0,9655.68,1
606070,11:58:00,11:58:00,139,1,"",0,0,0.00,1
606070,11:58:09,11:58:09,8,2,"",0,0,169.66,0
606070,11:58:21,11:58:21,9,3,"",0,0,367.97,0
606070,11:58:32,11:58:32,25,4,"",0,0,570.99,0
606070,11:58:48,11:58:48,42,5,"",0,0,851.39,0
606070,11:58:58,11:58:58,124,6,"",0,0,1036.98,0
606070,11:59:18,11:59:18,125,7,"",0,0,1420.79,0
606070,11:59:36,11:59:36,123,8,"",0,0,1754.97,0
606070,11:59:49,11:59:49,137,9,"",0,0,1960.28,0
606070,12:00:00,12:00:00,131,10,"",0,0,2147.54,1
606070,12:00:59,12:00:59,133,11,"",0,0,2317.42,0
606070,12:02:48,12:02:48,130,12,"",0,0,2694.49,0
606070,12:04:50,12:04:50,21,13,"",0,0,3126.59,0
606070,12:06:03,12:06:03,38,14,"",0,0,3365.65,0
606070,12:07:16,12:07:16,2,15,"",0,0,3622.42,0
606070,12:08:01,12:08:01,53,16,"",0,0,3758.64,0
606070,12:10:00,12:10:00,109,17,"",0,0,4108.61,1
606070,12:12:20,12:12:20,195,18,"",0,0,4439.54,0
606070,12:13:13,12:13:13,197,19,"",0,0,4665.46,0
606070,12:15:34,12:15:34,199,20,"",0,0,4990.46,0
606070,12:16:35,12:16:35,201,21,"",0,0,5227.32,0
606070,12:28:45,12:28:45,72,22,"",0,0,7667.61,0
606070,12:30:00,12:30:00,52,23,"",0,0,7910.48,1
607070,12:30:00,12:30:00,52,1,"",0,0,0.00,1
607070,12:31:00,12:31:00,110,2,"",0,0,362.40,0
607070,12:31:40,12:31:40,117,3,"",0,0,537.10,0
607070,12:32:16,12:32:16,144,4,"",0,0,712.19,0
607070,12:33:04,12:33:04,143,5,"",0,0,950.55,0
607070,12:33:48,12:33:48,163,6,"",0,0,1188.37,0
607070,12:35:39,12:35:39,164,7,"",0,0,1807.58,0
607070,12:41:11,12:41:11,146,8,"",0,0,3640.38,0
607070,12:41:53,12:41:53,200,9,"",0,0,3927.92,0
607070,12:42:40,12:42:40,198,10,"",0,0,4238.32,0
607070,12:43:14,12:43:14,196,11,"",0,0,4448.80,0
607070,12:45:00,12:45:00,109,12,"",0,0,4856.39,1
607070,12:46:55,12:46:55,113,13,"",0,0,5362.71,0
607070,12:47:52,12:47:52,116,14,"",0,0,5675.70,0
607070,12:48:41,12:48:41,115,15,"",0,0,5926.86,0
607070,12:49:11,12:49:11,111,16,"",0,0,6030.67,0
607070,12:50:00,12:50:00,114,17,"",0,0,6257.76,1
607070,12:50:56,12:50:56,78,18,"",0,0,6730.24,0
607070,12:51:36,12:51:36,134,19,"",0,0,6967.62,0
607070,12:52:27,12:52:27,132,20,"",0,0,7318.41,0
607070,12:53:25,12:53:25,136,21,"",0,0,7738.22,0
607070,12:53:50,12:53:50,138,22,"",0,0,7897.19,0
607070,12:54:21,12:54:21,54,23,"",0,0,8112.98,0
607070,12:55:00,12:55:00,119,24,"",0,0,8396.01,1
607070,12:55:40,12:55:40,120,25,"",0,0,8731.90,0
607070,12:56:03,12:56:03,161,26,"",0,0,8871.41,0
607070,12:56:45,12:56:45,122,27,"",0,0,9156.74,0
607070,12:57:11,12:57:11,121,28,"",0,0,9330.23,0
607070,12:58:00,12:58:00,139,29,"",0,0,9655.68,1
608070,13:58:00,13:58:00,139,1,"",0,0,0.00,1
608070,13:58:09,13:58:09,8,2,"",0,0,169.66,0
608070,13:58:21,13:58:21,9,3,"",0,0,367.97,0
608070,13:58:32,13:58:32,25,4,"",0,0,570.99,0
608070,13:58:48,13:58:48,42,5,"",0,0,851.39,0
608070,13:58:58,13:58:58,124,6,"",0,0,1036.98,0
608070,13:59:18,13:59:18,125,7,"",0,0,1420.79,0
608070,13:59:36,13:59:36,123,8,"",0,0,1754.97,0
608070,13:59:49,13:59:49,137,9,"",0,0,1960.28,0
608070,14:00:00,14:00:00,131,10,"",0,0,2147.54,1
608070,14:00:59,14:00:59,133,11,"",0,0,2317.42,0
608070,14:02:48,14:02:48,130,12,"",0,0,2694.49,0
608070,14:04:50,14:04:50,21,13,"",0,0,3126.59,0
608070,14:06:03,14:06:03,38,14,"",0,0,3365.65,0
608070,14:07:16,14:07:16,2,15,"",0,0,3622.42,0
608070,14:08:01,14:08:01,53,16,"",0,0,3758.64,0
608070,14:10:00,14:10:00,109,17,"",0,0,4108.61,1
608070,14:12:20,14:12:20,195,18,"",0,0,4439.54,0
608070,14:13:13,14:13:13,197,19,"",0,0,4665.46,0
608070,14:15:34,14:15:34,199,20,"",0,0,4990.46,0
608070,14:16:35,14:16:35,201,21,"",0,0,5227.32,0
608070,14:28:45,14:28:45,72,22,"",0,0,7667.61,0
608070,14:30:00,14:30:00,52,23,"",0,0,7910.48,1
609070,13:30:00,13:30:00,52,1,"",0,0,0.00,1
609070,13:31:00,13:31:00,110,2,"",0,0,362.40,0
609070,13:31:40,13:31:40,117,3,"",0,0,537.10,0
609070,13:32:16,13:32:16,144,4,"",0,0,712.19,0
609070,13:33:04,13:33:04,143,5,"",0,0,950.55,0
609070,13:33:48,13:33:48,163,6,"",0,0,1188.37,0
609070,13:35:39,13:35:39,164,7,"",0,0,1807.58,0
609070,13:41:11,13:41:11,146,8,"",0,0,3640.38,0
609070,13:41:53,13:41:53,200,9,"",0,0,3927.92,0
609070,13:42:40,13:42:40,198,10,"",0,0,4238.32,0
609070,13:43:14,13:43:14,196,11,"",0,0,4448.80,0
609070,13:45:00,13:45:00,109,12,"",0,0,4856.39,1
609070,13:46:55,13:46:55,113,13,"",0,0,5362.71,0
609070,13:47:52,13:47:52,116,14,"",0,0,5675.70,0
609070,13:48:41,13:48:41,115,15,"",0,0,5926.86,0
609070,13:49:11,13:49:11,111,16,"",0,0,6030.67,0
609070,13:50:00,13:50:00,114,17,"",0,0,6257.76,1
609070,13:50:56,13:50:56,78,18,"",0,0,6730.24,0
609070,13:51:36,13:51:36,134,19,"",0,0,6967.62,0
609070,13:52:27,13:52:27,132,20,"",0,0,7318.41,0
609070,13:53:25,13:53:25,136,21,"",0,0,7738.22,0
609070,13:53:50,13:53:50,138,22,"",0,0,7897.19,0
609070,13:54:21,13:54:21,54,23,"",0,0,8112.98,0
609070,13:55:00,13:55:00,119,24,"",0,0,8396.01,1
609070,13:55:40,13:55:40,120,25,"",0,0,8731.90,0
609070,13:56:03,13:56:03,161,26,"",0,0,8871.41,0
609070,13:56:45,13:56:45,122,27,"",0,0,9156.74,0
609070,13:57:11,13:57:11,121,28,"",0,0,9330.23,0
609070,13:58:00,13:58:00,139,29,"",0,0,9655.68,1
610070,14:58:00,14:58:00,139,1,"",0,0,0.00,1
610070,14:58:09,14:58:09,8,2,"",0,0,169.66,0
610070,14:58:21,14:58:21,9,3,"",0,0,367.97,0
610070,14:58:32,14:58:32,25,4,"",0,0,570.99,0
610070,14:58:48,14:58:48,42,5,"",0,0,851.39,0
610070,14:58:58,14:58:58,124,6,"",0,0,1036.98,0
610070,14:59:18,14:59:18,125,7,"",0,0,1420.79,0
610070,14:59:36,14:59:36,123,8,"",0,0,1754.97,0
610070,14:59:49,14:59:49,137,9,"",0,0,1960.28,0
610070,15:00:00,15:00:00,131,10,"",0,0,2147.54,1
610070,15:00:59,15:00:59,133,11,"",0,0,2317.42,0
610070,15:02:48,15:02:48,130,12,"",0,0,2694.49,0
610070,15:04:50,15:04:50,21,13,"",0,0,3126.59,0
610070,15:06:03,15:06:03,38,14,"",0,0,3365.65,0
610070,15:07:16,15:07:16,2,15,"",0,0,3622.42,0
610070,15:08:01,15:08:01,53,16,"",0,0,3758.64,0
610070,15:10:00,15:10:00,109,17,"",0,0,4108.61,1
610070,15:12:20,15:12:20,195,18,"",0,0,4439.54,0
610070,15:13:13,15:13:13,197,19,"",0,0,4665.46,0
610070,15:15:34,15:15:34,199,20,"",0,0,4990.46,0
610070,15:16:35,15:16:35,201,21,"",0,0,5227.32,0
610070,15:28:45,15:28:45,72,22,"",0,0,7667.61,0
610070,15:30:00,15:30:00,52,23,"",0,0,7910.48,1
611070,14:30:00,14:30:00,52,1,"",0,0,0.00,1
611070,14:31:00,14:31:00,110,2,"",0,0,362.40,0
611070,14:31:40,14:31:40,117,3,"",0,0,537.10,0
611070,14:32:16,14:32:16,144,4,"",0,0,712.19,0
611070,14:33:04,14:33:04,143,5,"",0,0,950.55,0
611070,14:33:48,14:33:48,163,6,"",0,0,1188.37,0
611070,14:35:39,14:35:39,164,7,"",0,0,1807.58,0
611070,14:41:11,14:41:11,146,8,"",0,0,3640.38,0
611070,14:41:53,14:41:53,200,9,"",0,0,3927.92,0
611070,14:42:40,14:42:40,198,10,"",0,0,4238.32,0
611070,14:43:14,14:43:14,196,11,"",0,0,4448.80,0
611070,14:45:00,14:45:00,109,12,"",0,0,4856.39,1
611070,14:46:55,14:46:55,113,13,"",0,0,5362.71,0
611070,14:47:52,14:47:52,116,14,"",0,0,5675.70,0
611070,14:48:41,14:48:41,115,15,"",0,0,5926.86,0
611070,14:49:11,14:49:11,111,16,"",0,0,6030.67,0
611070,14:50:00,14:50:00,114,17,"",0,0,6257.76,1
611070,14:50:56,14:50:56,78,18,"",0,0,6730.24,0
611070,14:51:36,14:51:36,134,19,"",0,0,6967.62,0
611070,14:52:27,14:52:27,132,20,"",0,0,7318.41,0
611070,14:53:25,14:53:25,136,21,"",0,0,7738.22,0
611070,14:53:50,14:53:50,138,22,"",0,0,7897.19,0
611070,14:54:21,14:54:21,54,23,"",0,0,8112.98,0
611070,14:55:00,14:55:00,119,24,"",0,0,8396.01,1
611070,14:55:40,14:55:40,120,25,"",0,0,8731.90,0
611070,14:56:03,14:56:03,161,26,"",0,0,8871.41,0
611070,14:56:45,14:56:45,122,27,"",0,0,9156.74,0
611070,14:57:11,14:57:11,121,28,"",0,0,9330.23,0
611070,14:58:00,14:58:00,139,29,"",0,0,9655.68,1
612070,15:58:00,15:58:00,139,1,"",0,0,0.00,1
612070,15:58:09,15:58:09,8,2,"",0,0,169.66,0
612070,15:58:21,15:58:21,9,3,"",0,0,367.97,0
612070,15:58:32,15:58:32,25,4,"",0,0,570.99,0
612070,15:58:48,15:58:48,42,5,"",0,0,851.39,0
612070,15:58:58,15:58:58,124,6,"",0,0,1036.98,0
612070,15:59:18,15:59:18,125,7,"",0,0,1420.79,0
612070,15:59:36,15:59:36,123,8,"",0,0,1754.97,0
612070,15:59:49,15:59:49,137,9,"",0,0,1960.28,0
612070,16:00:00,16:00:00,131,10,"",0,0,2147.54,1
612070,16:00:59,16:00:59,133,11,"",0,0,2317.42,0
612070,16:02:48,16:02:48,130,12,"",0,0,2694.49,0
612070,16:04:50,16:04:50,21,13,"",0,0,3126.59,0
612070,16:06:03,16:06:03,38,14,"",0,0,3365.65,0
612070,16:07:16,16:07:16,2,15,"",0,0,3622.42,0
612070,16:08:01,16:08:01,53,16,"",0,0,3758.64,0
612070,16:10:00,16:10:00,109,17,"",0,0,4108.61,1
612070,16:12:20,16:12:20,195,18,"",0,0,4439.54,0
612070,16:13:13,16:13:13,197,19,"",0,0,4665.46,0
612070,16:15:34,16:15:34,199,20,"",0,0,4990.46,0
612070,16:16:35,16:16:35,201,21,"",0,0,5227.32,0
612070,16:28:45,16:28:45,72,22,"",0,0,7667.61,0
612070,16:30:00,16:30:00,52,23,"",0,0,7910.48,1
613070,15:30:00,15:30:00,52,1,"",0,0,0.00,1
613070,15:31:00,15:31:00,110,2,"",0,0,362.40,0
613070,15:31:40,15:31:40,117,3,"",0,0,537.10,0
613070,15:32:16,15:32:16,144,4,"",0,0,712.19,0
613070,15:33:04,15:33:04,143,5,"",0,0,950.55,0
613070,15:33:48,15:33:48,163,6,"",0,0,1188.37,0
613070,15:35:39,15:35:39,164,7,"",0,0,1807.58,0
613070,15:41:11,15:41:11,146,8,"",0,0,3640.38,0
613070,15:41:53,15:41:53,200,9,"",0,0,3927.92,0
613070,15:42:40,15:42:40,198,10,"",0,0,4238.32,0
613070,15:43:14,15:43:14,196,11,"",0,0,4448.80,0
613070,15:45:00,15:45:00,109,12,"",0,0,4856.39,1
613070,15:46:55,15:46:55,113,13,"",0,0,5362.71,0
613070,15:47:52,15:47:52,116,14,"",0,0,5675.70,0
613070,15:48:41,15:48:41,115,15,"",0,0,5926.86,0
613070,15:49:11,15:49:11,111,16,"",0,0,6030.67,0
613070,15:50:00,15:50:00,114,17,"",0,0,6257.76,1
613070,15:50:56,15:50:56,78,18,"",0,0,6730.24,0
613070,15:51:36,15:51:36,134,19,"",0,0,6967.62,0
613070,15:52:27,15:52:27,132,20,"",0,0,7318.41,0
613070,15:53:25,15:53:25,136,21,"",0,0,7738.22,0
613070,15:53:50,15:53:50,138,22,"",0,0,7897.19,0
613070,15:54:21,15:54:21,54,23,"",0,0,8112.98,0
613070,15:55:00,15:55:00,119,24,"",0,0,8396.01,1
613070,15:55:40,15:55:40,120,25,"",0,0,8731.90,0
613070,15:56:03,15:56:03,161,26,"",0,0,8871.41,0
613070,15:56:45,15:56:45,122,27,"",0,0,9156.74,0
613070,15:57:11,15:57:11,121,28,"",0,0,9330.23,0
613070,15:58:00,15:58:00,139,29,"",0,0,9655.68,1
616070,16:30:00,16:30:00,52,1,"",0,0,0.00,1
616070,16:31:00,16:31:00,110,2,"",0,0,362.40,0
616070,16:31:40,16:31:40,117,3,"",0,0,537.10,0
616070,16:32:16,16:32:16,144,4,"",0,0,712.19,0
616070,16:33:04,16:33:04,143,5,"",0,0,950.55,0
616070,16:33:48,16:33:48,163,6,"",0,0,1188.37,0
616070,16:35:39,16:35:39,164,7,"",0,0,1807.58,0
616070,16:41:11,16:41:11,146,8,"",0,0,3640.38,0
616070,16:41:53,16:41:53,200,9,"",0,0,3927.92,0
616070,16:42:40,16:42:40,198,10,"",0,0,4238.32,0
616070,16:43:14,16:43:14,196,11,"",0,0,4448.80,0
616070,16:45:00,16:45:00,109,12,"",0,0,4856.39,1
616070,16:46:55,16:46:55,113,13,"",0,0,5362.71,0
616070,16:47:52,16:47:52,116,14,"",0,0,5675.70,0
616070,16:48:41,16:48:41,115,15,"",0,0,5926.86,0
616070,16:49:11,16:49:11,111,16,"",0,0,6030.67,0
616070,16:50:00,16:50:00,114,17,"",0,0,6257.76,1
616070,16:50:56,16:50:56,78,18,"",0,0,6730.24,0
616070,16:51:36,16:51:36,134,19,"",0,0,6967.62,0
616070,16:52:27,16:52:27,132,20,"",0,0,7318.41,0
616070,16:53:25,16:53:25,136,21,"",0,0,7738.22,0
616070,16:53:50,16:53:50,138,22,"",0,0,7897.19,0
616070,16:54:21,16:54:21,54,23,"",0,0,8112.98,0
616070,16:55:00,16:55:00,119,24,"",0,0,8396.01,1
616070,16:55:40,16:55:40,120,25,"",0,0,8731.90,0
616070,16:56:03,16:56:03,161,26,"",0,0,8871.41,0
616070,16:56:45,16:56:45,122,27,"",0,0,9156.74,0
616070,16:57:11,16:57:11,121,28,"",0,0,9330.23,0
616070,16:58:00,16:58:00,139,29,"",0,0,9655.68,1
617070,09:58:00,09:58:00,139,1,"",0,0,0.00,1
617070,09:58:09,09:58:09,8,2,"",0,0,169.66,0
617070,09:58:21,09:58:21,9,3,"",0,0,367.97,0
617070,09:58:32,09:58:32,25,4,"",0,0,570.99,0
617070,09:58:48,09:58:48,42,5,"",0,0,851.39,0
617070,09:58:58,09:58:58,124,6,"",0,0,1036.98,0
617070,09:59:18,09:59:18,125,7,"",0,0,1420.79,0
617070,09:59:36,09:59:36,123,8,"",0,0,1754.97,0
617070,09:59:49,09:59:49,137,9,"",0,0,1960.28,0
617070,10:00:00,10:00:00,131,10,"",0,0,2147.54,1
617070,10:00:59,10:00:59,133,11,"",0,0,2317.42,0
617070,10:02:48,10:02:48,130,12,"",0,0,2694.49,0
617070,10:04:50,10:04:50,21,13,"",0,0,3126.59,0
617070,10:06:03,10:06:03,38,14,"",0,0,3365.65,0
617070,10:07:16,10:07:16,2,15,"",0,0,3622.42,0
617070,10:08:01,10:08:01,53,16,"",0,0,3758.64,0
617070,10:10:00,10:10:00,109,17,"",0,0,4108.61,1
617070,10:12:20,10:12:20,195,18,"",0,0,4439.54,0
617070,10:13:13,10:13:13,197,19,"",0,0,4665.46,0
617070,10:15:34,10:15:34,199,20,"",0,0,4990.46,0
617070,10:16:35,10:16:35,201,21,"",0,0,5227.32,0
617070,10:28:45,10:28:45,72,22,"",0,0,7667.61,0
617070,10:30:00,10:30:00,52,23,"",0,0,7910.48,1
2051020,21:50:00,21:50:00,52,1,"",0,0,0.00,1
2051020,21:50:36,21:50:36,110,2,"",0,0,354.56,0
2051020,21:50:59,21:50:59,117,3,"",0,0,529.16,0
2051020,21:51:21,21:51:21,144,4,"",0,0,704.24,0
2051020,21:51:50,21:51:50,143,5,"",0,0,942.60,0
2051020,21:52:17,21:52:17,163,6,"",0,0,1180.43,0
2051020,21:53:24,21:53:24,164,7,"",0,0,1799.66,0
2051020,21:56:44,21:56:44,146,8,"",0,0,3637.44,0
2051020,21:58:00,21:58:00,109,9,"",0,0,4251.94,1
2051020,21:59:29,21:59:29,36,10,"",0,0,5013.45,0
2051020,22:00:06,22:00:06,35,11,"",0,0,5360.24,0
2051020,22:00:32,22:00:32,39,12,"",0,0,5635.09,0
2051020,22:00:50,22:00:50,15,13,"",0,0,5843.92,0
2051020,22:01:01,22:01:01,22,14,"",0,0,5956.77,0
2051020,22:01:39,22:01:39,12,15,"",0,0,6445.17,0
2051020,22:02:00,22:02:00,17,16,"",0,0,6671.16,1
2051020,22:02:30,22:02:30,20,17,"",0,0,6966.19,0
2051020,22:02:50,22:02:50,82,18,"",0,0,7206.93,0
2051020,22:03:05,22:03:05,80,19,"",0,0,7350.96,0
2051020,22:03:39,22:03:39,81,20,"",0,0,7780.38,0
2051020,22:04:15,22:04:15,100,21,"",0,0,8163.80,0
2051020,22:04:36,22:04:36,87,22,"",0,0,8402.42,0
2051020,22:05:00,22:05:00,50,23,"",0,0,8706.83,1
2051020,22:05:41,22:05:41,102,24,"",0,0,8989.74,0
2051020,22:06:44,22:06:44,93,25,"",0,0,9527.10,0
2051020,22:07:32,22:07:32,90,26,"",0,0,9892.98,0
2051020,22:08:00,22:08:00,96,27,"",0,0,10062.33,1
2051020,22:09:01,22:09:01,152,28,"",0,0,10551.93,0
2051020,22:09:50,22:09:50,150,29,"",0,0,10950.98,0
2051020,22:10:13,22:10:13,154,30,"",0,0,11094.44,0
2051020,22:10:54,22:10:54,153,31,"",0,0,11418.94,0
2051020,22:13:00,22:13:00,126,32,"",0,0,12240.17,1
2051020,22:15:31,22:15:31,159,33,"",0,0,12960.32,0
2051020,22:16:25,22:16:25,160,34,"",0,0,13290.70,0
2051020,22:17:48,22:17:48,158,35,"",0,0,13817.86,0
2051020,22:21:05,22:21:05,107,36,"",0,0,14797.56,0
2051020,22:23:42,22:23:42,105,37,"",0,0,15656.55,0
2051020,22:25:00,22:25:00,106,38,"",0,0,15912.03,1
2053010,07:00:00,07:00:00,52,1,"",0,0,0.00,1
2053010,07:00:37,07:00:37,110,2,"",0,0,362.40,0
2053010,07:01:01,07:01:01,117,3,"",0,0,537.10,0
2053010,07:01:26,07:01:26,144,4,"",0,0,712.20,0
2053010,07:02:03,07:02:03,143,5,"",0,0,950.56,0
2053010,07:02:39,07:02:39,163,6,"",0,0,1188.38,0
2053010,07:04:04,07:04:04,164,7,"",0,0,1802.88,0
2053010,07:08:23,07:08:23,146,8,"",0,0,3637.25,0
2053010,07:10:00,07:10:00,109,9,"",0,0,4260.28,1
2053010,07:13:36,07:13:36,36,10,"",0,0,5020.52,0
2053010,07:15:08,07:15:08,35,11,"",0,0,5367.31,0
2053010,07:16:17,07:16:17,39,12,"",0,0,5642.16,0
2053010,07:17:01,07:17:01,15,13,"",0,0,5850.99,0
2053010,07:17:29,07:17:29,22,14,"",0,0,5963.84,0
2053010,07:19:08,07:19:08,12,15,"",0,0,6452.24,0
2053010,07:20:00,07:20:00,17,16,"",0,0,6678.23,1
2053010,07:20:52,07:20:52,20,17,"",0,0,6973.26,0
2053010,07:21:26,07:21:26,82,18,"",0,0,7214.00,0
2053010,07:21:46,07:21:46,80,19,"",0,0,7358.20,0
2053010,07:22:43,07:22:43,81,20,"",0,0,7787.66,0
2053010,07:23:43,07:23:43,100,21,"",0,0,8170.98,0
2053010,07:24:18,07:24:18,87,22,"",0,0,8409.60,0
2053010,07:25:00,07:25:00,50,23,"",0,0,8714.01,1
2053010,07:25:41,07:25:41,102,24,"",0,0,8996.92,0
2053010,07:26:44,07:26:44,93,25,"",0,0,9534.28,0
2053010,07:27:32,07:27:32,90,26,"",0,0,9900.16,0
2053010,07:28:00,07:28:00,96,27,"",0,0,10069.51,1
2053010,07:30:33,07:30:33,152,28,"",0,0,10559.11,0
2053010,07:32:25,07:32:25,150,29,"",0,0,10948.40,0
2053010,07:33:15,07:33:15,154,30,"",0,0,11093.22,0
2053010,07:34:40,07:34:40,153,31,"",0,0,11417.88,0
2053010,07:40:00,07:40:00,126,32,"",0,0,12244.87,1
2053010,07:42:13,07:42:13,159,33,"",0,0,12954.23,0
2053010,07:42:57,07:42:57,160,34,"",0,0,13284.51,0
2053010,07:44:07,07:44:07,158,35,"",0,0,13811.66,0
2053010,07:46:40,07:46:40,107,36,"",0,0,14784.13,0
2053010,07:49:01,07:49:01,105,37,"",0,0,15616.93,0
2053010,07:50:00,07:50:00,106,38,"",0,0,15871.04,1
2053010,07:50:33,07:50:33,202,39,"",0,0,16220.29,0
2053010,07:51:17,07:51:17,118,40,"",0,0,16620.28,0
2053010,07:52:52,07:52:52,108,41,"",0,0,17548.48,0
2053010,07:55:00,07:55:00,66,42,"",0,0,18611.87,1
2054010,09:30:00,09:30:00,52,1,"",0,0,0.00,1
2054010,09:30:56,09:30:56,110,2,"",0,0,362.40,0
2054010,09:31:32,09:31:32,117,3,"",0,0,537.10,0
2054010,09:32:09,09:32:09,144,4,"",0,0,712.20,0
2054010,09:33:05,09:33:05,143,5,"",0,0,950.56,0
2054010,09:33:59,09:33:59,163,6,"",0,0,1188.38,0
2054010,09:36:06,09:36:06,164,7,"",0,0,1802.88,0
2054010,09:42:35,09:42:35,146,8,"",0,0,3637.25,0
2054010,09:45:00,09:45:00,109,9,"",0,0,4260.28,1
2054010,09:46:48,09:46:48,36,10,"",0,0,5020.52,0
2054010,09:47:34,09:47:34,35,11,"",0,0,5367.31,0
2054010,09:48:08,09:48:08,39,12,"",0,0,5642.16,0
2054010,09:48:30,09:48:30,15,13,"",0,0,5850.99,0
2054010,09:48:44,09:48:44,22,14,"",0,0,5963.84,0
2054010,09:49:34,09:49:34,12,15,"",0,0,6452.24,0
2054010,09:50:00,09:50:00,17,16,"",0,0,6678.23,1
2054010,09:50:52,09:50:52,20,17,"",0,0,6973.26,0
2054010,09:51:26,09:51:26,82,18,"",0,0,7214.00,0
2054010,09:51:46,09:51:46,80,19,"",0,0,7358.20,0
2054010,09:52:43,09:52:43,81,20,"",0,0,7787.66,0
2054010,09:53:43,09:53:43,100,21,"",0,0,8170.98,0
2054010,09:54:18,09:54:18,87,22,"",0,0,8409.60,0
2054010,09:55:00,09:55:00,50,23,"",0,0,8714.01,1
2054010,09:55:41,09:55:41,102,24,"",0,0,8996.92,0
2054010,09:56:44,09:56:44,93,25,"",0,0,9534.28,0
2054010,09:57:32,09:57:32,90,26,"",0,0,9900.16,0
2054010,09:58:00,09:58:00,96,27,"",0,0,10069.51,1
2054010,09:59:29,09:59:29,152,28,"",0,0,10559.11,0
2054010,10:00:34,10:00:34,150,29,"",0,0,10948.40,0
2054010,10:01:03,10:01:03,154,30,"",0,0,11093.22,0
2054010,10:01:53,10:01:53,153,31,"",0,0,11417.88,0
2054010,10:05:00,10:05:00,126,32,"",0,0,12244.87,1
2054010,10:07:13,10:07:13,159,33,"",0,0,12954.23,0
2054010,10:07:57,10:07:57,160,34,"",0,0,13284.51,0
2054010,10:09:07,10:09:07,158,35,"",0,0,13811.66,0
2054010,10:11:40,10:11:40,107,36,"",0,0,14784.13,0
2054010,10:14:01,10:14:01,105,37,"",0,0,15616.93,0
2054010,10:15:00,10:15:00,106,38,"",0,0,15871.04,1
2054010,10:16:07,10:16:07,202,39,"",0,0,16220.29,0
2054010,10:17:34,10:17:34,118,40,"",0,0,16620.28,0
2054010,10:20:45,10:20:45,108,41,"",0,0,17548.48,0
2054010,10:25:00,10:25:00,66,42,"",0,0,18611.87,1
2054010,10:25:28,10:25:28,65,43,"",0,0,18908.04,0
2054010,10:26:56,10:26:56,142,44,"",0,0,20001.25,0
2054010,10:27:10,10:27:10,141,45,"",0,0,20171.23,0
2054010,10:27:40,10:27:40,140,46,"",0,0,20485.19,0
2054010,10:30:00,10:30:00,128,47,"",0,0,21997.45,1
2055010,11:00:00,11:00:00,52,1,"",0,0,0.00,1
2055010,11:00:56,11:00:56,110,2,"",0,0,362.40,0
2055010,11:01:32,11:01:32,117,3,"",0,0,537.10,0
2055010,11:02:09,11:02:09,144,4,"",0,0,712.20,0
2055010,11:03:05,11:03:05,143,5,"",0,0,950.56,0
2055010,11:03:59,11:03:59,163,6,"",0,0,1188.38,0
2055010,11:06:06,11:06:06,164,7,"",0,0,1802.88,0
2055010,11:12:35,11:12:35,146,8,"",0,0,3637.25,0
2055010,11:15:00,11:15:00,109,9,"",0,0,4260.28,1
2055010,11:16:48,11:16:48,36,10,"",0,0,5020.52,0
2055010,11:17:34,11:17:34,35,11,"",0,0,5367.31,0
2055010,11:18:08,11:18:08,39,12,"",0,0,5642.16,0
2055010,11:18:30,11:18:30,15,13,"",0,0,5850.99,0
2055010,11:18:44,11:18:44,22,14,"",0,0,5963.84,0
2055010,11:19:34,11:19:34,12,15,"",0,0,6452.24,0
2055010,11:20:00,11:20:00,17,16,"",0,0,6678.23,1
2055010,11:20:52,11:20:52,20,17,"",0,0,6973.26,0
2055010,11:21:26,11:21:26,82,18,"",0,0,7214.00,0
2055010,11:21:46,11:21:46,80,19,"",0,0,7358.20,0
2055010,11:22:43,11:22:43,81,20,"",0,0,7787.66,0
2055010,11:23:43,11:23:43,100,21,"",0,0,8170.98,0
2055010,11:24:18,11:24:18,87,22,"",0,0,8409.60,0
2055010,11:25:00,11:25:00,50,23,"",0,0,8714.01,1
2055010,11:27:19,11:27:19,102,24,"",0,0,8996.92,0
2055010,11:30:48,11:30:48,93,25,"",0,0,9534.28,0
2055010,11:33:29,11:33:29,90,26,"",0,0,9900.16,0
2055010,11:35:00,11:35:00,96,27,"",0,0,10069.51,1
2055010,11:36:03,11:36:03,152,28,"",0,0,10559.11,0
2055010,11:36:50,11:36:50,150,29,"",0,0,10948.40,0
2055010,11:37:11,11:37:11,154,30,"",0,0,11093.22,0
2055010,11:37:46,11:37:46,153,31,"",0,0,11417.88,0
2055010,11:40:00,11:40:00,126,32,"",0,0,12244.87,1
2055010,11:42:13,11:42:13,159,33,"",0,0,12954.23,0
2055010,11:42:57,11:42:57,160,34,"",0,0,13284.51,0
2055010,11:44:07,11:44:07,158,35,"",0,0,13811.66,0
2055010,11:46:40,11:46:40,107,36,"",0,0,14784.13,0
2055010,11:49:01,11:49:01,105,37,"",0,0,15616.93,0
2055010,11:50:00,11:50:00,106,38,"",0,0,15871.04,1
2055010,11:51:07,11:51:07,202,39,"",0,0,16220.29,0
2055010,11:52:34,11:52:34,118,40,"",0,0,16620.28,0
2055010,11:55:45,11:55:45,108,41,"",0,0,17548.48,0
2055010,12:00:00,12:00:00,66,42,"",0,0,18611.87,1
2055010,12:00:28,12:00:28,65,43,"",0,0,18908.04,0
2055010,12:01:56,12:01:56,142,44,"",0,0,20001.25,0
2055010,12:02:10,12:02:10,141,45,"",0,0,20171.23,0
2055010,12:02:40,12:02:40,140,46,"",0,0,20485.19,0
2055010,12:05:00,12:05:00,128,47,"",0,0,21997.45,1
2056010,12:15:00,12:15:00,52,1,"",0,0,0.00,1
2056010,12:15:56,12:15:56,110,2,"",0,0,362.40,0
2056010,12:16:32,12:16:32,117,3,"",0,0,537.10,0
2056010,12:17:09,12:17:09,144,4,"",0,0,712.20,0
2056010,12:18:05,12:18:05,143,5,"",0,0,950.56,0
2056010,12:18:59,12:18:59,163,6,"",0,0,1188.38,0
2056010,12:21:06,12:21:06,164,7,"",0,0,1802.88,0
2056010,12:27:35,12:27:35,146,8,"",0,0,3637.25,0
2056010,12:30:00,12:30:00,109,9,"",0,0,4260.28,1
2056010,12:31:48,12:31:48,36,10,"",0,0,5020.52,0
2056010,12:32:34,12:32:34,35,11,"",0,0,5367.31,0
2056010,12:33:08,12:33:08,39,12,"",0,0,5642.16,0
2056010,12:33:30,12:33:30,15,13,"",0,0,5850.99,0
2056010,12:33:44,12:33:44,22,14,"",0,0,5963.84,0
2056010,12:34:34,12:34:34,12,15,"",0,0,6452.24,0
2056010,12:35:00,12:35:00,17,16,"",0,0,6678.23,1
2056010,12:35:52,12:35:52,20,17,"",0,0,6973.26,0
2056010,12:36:26,12:36:26,82,18,"",0,0,7214.00,0
2056010,12:36:46,12:36:46,80,19,"",0,0,7358.20,0
2056010,12:37:43,12:37:43,81,20,"",0,0,7787.66,0
2056010,12:38:43,12:38:43,100,21,"",0,0,8170.98,0
2056010,12:39:18,12:39:18,87,22,"",0,0,8409.60,0
2056010,12:40:00,12:40:00,50,23,"",0,0,8714.01,1
2056010,12:40:41,12:40:41,102,24,"",0,0,8996.92,0
2056010,12:41:44,12:41:44,93,25,"",0,0,9534.28,0
2056010,12:42:32,12:42:32,90,26,"",0,0,9900.16,0
2056010,12:43:00,12:43:00,96,27,"",0,0,10069.51,1
2056010,12:44:29,12:44:29,152,28,"",0,0,10559.11,0
2056010,12:45:34,12:45:34,150,29,"",0,0,10948.40,0
2056010,12:46:03,12:46:03,154,30,"",0,0,11093.22,0
2056010,12:46:53,12:46:53,153,31,"",0,0,11417.88,0
2056010,12:50:00,12:50:00,126,32,"",0,0,12244.87,1
2056010,12:52:13,12:52:13,159,33,"",0,0,12954.23,0
2056010,12:52:57,12:52:57,160,34,"",0,0,13284.51,0
2056010,12:54:07,12:54:07,158,35,"",0,0,13811.66,0
2056010,12:56:40,12:56:40,107,36,"",0,0,14784.13,0
2056010,12:59:01,12:59:01,105,37,"",0,0,15616.93,0
2056010,13:00:00,13:00:00,106,38,"",0,0,15871.04,1
2056010,13:01:07,13:01:07,202,39,"",0,0,16220.29,0
2056010,13:02:34,13:02:34,118,40,"",0,0,16620.28,0
2056010,13:05:45,13:05:45,108,41,"",0,0,17548.48,0
2056010,13:10:00,13:10:00,66,42,"",0,0,18611.87,1
2056010,13:10:28,13:10:28,65,43,"",0,0,18908.04,0
2056010,13:11:56,13:11:56,142,44,"",0,0,20001.25,0
2056010,13:12:10,13:12:10,141,45,"",0,0,20171.23,0
2056010,13:12:40,13:12:40,140,46,"",0,0,20485.19,0
2056010,13:15:00,13:15:00,128,47,"",0,0,21997.45,1
2057010,13:45:00,13:45:00,52,1,"",0,0,0.00,1
2057010,13:45:56,13:45:56,110,2,"",0,0,362.40,0
2057010,13:46:32,13:46:32,117,3,"",0,0,537.10,0
2057010,13:47:09,13:47:09,144,4,"",0,0,712.20,0
2057010,13:48:05,13:48:05,143,5,"",0,0,950.56,0
2057010,13:48:59,13:48:59,163,6,"",0,0,1188.38,0
2057010,13:51:06,13:51:06,164,7,"",0,0,1802.88,0
2057010,13:57:35,13:57:35,146,8,"",0,0,3637.25,0
2057010,14:00:00,14:00:00,109,9,"",0,0,4260.28,1
2057010,14:01:48,14:01:48,36,10,"",0,0,5020.52,0
2057010,14:02:34,14:02:34,35,11,"",0,0,5367.31,0
2057010,14:03:08,14:03:08,39,12,"",0,0,5642.16,0
2057010,14:03:30,14:03:30,15,13,"",0,0,5850.99,0
2057010,14:03:44,14:03:44,22,14,"",0,0,5963.84,0
2057010,14:04:34,14:04:34,12,15,"",0,0,6452.24,0
2057010,14:05:00,14:05:00,17,16,"",0,0,6678.23,1
2057010,14:05:52,14:05:52,20,17,"",0,0,6973.26,0
2057010,14:06:26,14:06:26,82,18,"",0,0,7214.00,0
2057010,14:06:46,14:06:46,80,19,"",0,0,7358.20,0
2057010,14:07:43,14:07:43,81,20,"",0,0,7787.66,0
2057010,14:08:43,14:08:43,100,21,"",0,0,8170.98,0
2057010,14:09:18,14:09:18,87,22,"",0,0,8409.60,0
2057010,14:10:00,14:10:00,50,23,"",0,0,8714.01,1
2057010,14:10:41,14:10:41,102,24,"",0,0,8996.92,0
2057010,14:11:44,14:11:44,93,25,"",0,0,9534.28,0
2057010,14:12:32,14:12:32,90,26,"",0,0,9900.16,0
2057010,14:13:00,14:13:00,96,27,"",0,0,10069.51,1
2057010,14:14:29,14:14:29,152,28,"",0,0,10559.11,0
2057010,14:15:34,14:15:34,150,29,"",0,0,10948.40,0
2057010,14:16:03,14:16:03,154,30,"",0,0,11093.22,0
2057010,14:16:53,14:16:53,153,31,"",0,0,11417.88,0
2057010,14:20:00,14:20:00,126,32,"",0,0,12244.87,1
2057010,14:22:13,14:22:13,159,33,"",0,0,12954.23,0
2057010,14:22:57,14:22:57,160,34,"",0,0,13284.51,0
2057010,14:24:07,14:24:07,158,35,"",0,0,13811.66,0
2057010,14:26:40,14:26:40,107,36,"",0,0,14784.13,0
2057010,14:29:01,14:29:01,105,37,"",0,0,15616.93,0
2057010,14:30:00,14:30:00,106,38,"",0,0,15871.04,1
2057010,14:31:07,14:31:07,202,39,"",0,0,16220.29,0
2057010,14:32:34,14:32:34,118,40,"",0,0,16620.28,0
2057010,14:35:45,14:35:45,108,41,"",0,0,17548.48,0
2057010,14:40:00,14:40:00,66,42,"",0,0,18611.87,1
2057010,14:40:28,14:40:28,65,43,"",0,0,18908.04,0
2057010,14:41:56,14:41:56,142,44,"",0,0,20001.25,0
2057010,14:42:10,14:42:10,141,45,"",0,0,20171.23,0
2057010,14:42:40,14:42:40,140,46,"",0,0,20485.19,0
2057010,14:45:00,14:45:00,128,47,"",0,0,21997.45,1
2058010,16:25:00,16:25:00,52,1,"",0,0,0.00,1
2058010,16:25:56,16:25:56,110,2,"",0,0,362.40,0
2058010,16:26:32,16:26:32,117,3,"",0,0,537.10,0
2058010,16:27:09,16:27:09,144,4,"",0,0,712.20,0
2058010,16:28:05,16:28:05,143,5,"",0,0,950.56,0
2058010,16:28:59,16:28:59,163,6,"",0,0,1188.38,0
2058010,16:31:06,16:31:06,164,7,"",0,0,1802.88,0
2058010,16:37:35,16:37:35,146,8,"",0,0,3637.25,0
2058010,16:40:00,16:40:00,109,9,"",0,0,4260.28,1
2058010,16:41:48,16:41:48,36,10,"",0,0,5020.52,0
2058010,16:42:34,16:42:34,35,11,"",0,0,5367.31,0
2058010,16:43:08,16:43:08,39,12,"",0,0,5642.16,0
2058010,16:43:30,16:43:30,15,13,"",0,0,5850.99,0
2058010,16:43:44,16:43:44,22,14,"",0,0,5963.84,0
2058010,16:44:34,16:44:34,12,15,"",0,0,6452.24,0
2058010,16:45:00,16:45:00,17,16,"",0,0,6678.23,1
2058010,16:45:52,16:45:52,20,17,"",0,0,6973.26,0
2058010,16:46:26,16:46:26,82,18,"",0,0,7214.00,0
2058010,16:46:46,16:46:46,80,19,"",0,0,7358.20,0
2058010,16:47:43,16:47:43,81,20,"",0,0,7787.66,0
2058010,16:48:43,16:48:43,100,21,"",0,0,8170.98,0
2058010,16:49:18,16:49:18,87,22,"",0,0,8409.60,0
2058010,16:50:00,16:50:00,50,23,"",0,0,8714.01,1
2058010,16:50:41,16:50:41,102,24,"",0,0,8996.92,0
2058010,16:51:44,16:51:44,93,25,"",0,0,9534.28,0
2058010,16:52:32,16:52:32,90,26,"",0,0,9900.16,0
2058010,16:53:00,16:53:00,96,27,"",0,0,10069.51,1
2058010,16:54:29,16:54:29,152,28,"",0,0,10559.11,0
2058010,16:55:34,16:55:34,150,29,"",0,0,10948.40,0
2058010,16:56:03,16:56:03,154,30,"",0,0,11093.22,0
2058010,16:56:53,16:56:53,153,31,"",0,0,11417.88,0
2058010,17:00:00,17:00:00,126,32,"",0,0,12244.87,1
2058010,17:02:13,17:02:13,159,33,"",0,0,12954.23,0
2058010,17:02:57,17:02:57,160,34,"",0,0,13284.51,0
2058010,17:04:07,17:04:07,158,35,"",0,0,13811.66,0
2058010,17:06:40,17:06:40,107,36,"",0,0,14784.13,0
2058010,17:09:01,17:09:01,105,37,"",0,0,15616.93,0
2058010,17:10:00,17:10:00,106,38,"",0,0,15871.04,1
2058010,17:11:07,17:11:07,202,39,"",0,0,16220.29,0
2058010,17:12:34,17:12:34,118,40,"",0,0,16620.28,0
2058010,17:15:45,17:15:45,108,41,"",0,0,17548.48,0
2058010,17:20:00,17:20:00,66,42,"",0,0,18611.87,1
2058010,17:20:28,17:20:28,65,43,"",0,0,18908.04,0
2058010,17:21:56,17:21:56,142,44,"",0,0,20001.25,0
2058010,17:22:10,17:22:10,141,45,"",0,0,20171.23,0
2058010,17:22:40,17:22:40,140,46,"",0,0,20485.19,0
2058010,17:25:00,17:25:00,128,47,"",0,0,21997.45,1
2061010,07:55:00,07:55:00,66,1,"",0,0,0.00,1
2061010,07:56:07,07:56:07,65,2,"",0,0,296.17,0
2061010,07:59:31,07:59:31,142,3,"",0,0,1389.38,0
2061010,08:00:05,08:00:05,141,4,"",0,0,1559.36,0
2061010,08:01:15,08:01:15,140,5,"",0,0,1873.32,0
2061010,08:08:46,08:08:46,105,6,"",0,0,3874.43,0
2061010,08:10:00,08:10:00,106,7,"",0,0,4128.54,1
2061010,08:10:59,08:10:59,202,8,"",0,0,4477.79,0
2061010,08:13:00,08:13:00,71,9,"",0,0,5232.66,0
2061010,08:15:07,08:15:07,62,10,"",0,0,5774.08,0
2061010,08:15:49,08:15:49,63,11,"",0,0,6017.46,0
2061010,08:16:25,08:16:25,157,12,"",0,0,6215.58,0
2061010,08:17:19,08:17:19,156,13,"",0,0,6532.60,0
2061010,08:20:00,08:20:00,126,14,"",0,0,7299.89,1
2061010,08:21:19,08:21:19,148,15,"",0,0,8135.40,0
2061010,08:21:43,08:21:43,149,16,"",0,0,8459.89,0
2061010,08:21:56,08:21:56,147,17,"",0,0,8602.04,0
2061010,08:22:22,08:22:22,151,18,"",0,0,8953.56,0
2061010,08:23:00,08:23:00,97,19,"",0,0,9428.57,1
2061010,08:23:16,08:23:16,92,20,"",0,0,9598.66,0
2061010,08:23:51,08:23:51,94,21,"",0,0,10013.38,0
2061010,08:24:31,08:24:31,88,22,"",0,0,10538.20,0
2061010,08:25:00,08:25:00,49,23,"",0,0,10849.19,1
2061010,08:25:42,08:25:42,98,24,"",0,0,11178.28,0
2061010,08:26:16,08:26:16,103,25,"",0,0,11396.74,0
2061010,08:27:19,08:27:19,83,26,"",0,0,11789.17,0
2061010,08:28:14,08:28:14,85,27,"",0,0,12200.40,0
2061010,08:28:46,08:28:46,84,28,"",0,0,12387.22,0
2061010,08:30:00,08:30:00,18,29,"",0,0,12837.79,1
2061010,08:30:48,08:30:48,13,30,"",0,0,13128.62,0
2061010,08:31:56,08:31:56,28,31,"",0,0,13564.77,0
2061010,08:32:32,08:32:32,16,32,"",0,0,13747.06,0
2061010,08:33:01,08:33:01,40,33,"",0,0,13919.13,0
2061010,08:34:04,08:34:04,30,34,"",0,0,14239.41,0
2061010,08:35:09,08:35:09,37,35,"",0,0,14526.24,0
2061010,08:36:41,08:36:41,27,36,"",0,0,14895.17,0
2061010,08:37:36,08:37:36,34,37,"",0,0,15126.94,0
2061010,08:38:49,08:38:49,53,38,"",0,0,15446.92,0
2061010,08:40:00,08:40:00,109,39,"",0,0,15796.89,1
2061010,08:42:02,08:42:02,145,40,"",0,0,16295.11,0
2061010,08:49:16,08:49:16,72,41,"",0,0,18773.52,0
2061010,08:50:00,08:50:00,52,42,"",0,0,19016.39,1
2062010,10:30:00,10:30:00,128,1,"",0,0,0.00,1
2062010,10:34:21,10:34:21,127,2,"",0,0,368.66,0
2062010,10:36:00,10:36:00,129,3,"",0,0,473.14,0
2062010,10:50:00,10:50:00,106,4,"",0,0,1694.19,1
2062010,10:50:59,10:50:59,202,5,"",0,0,2043.44,0
2062010,10:53:00,10:53:00,71,6,"",0,0,2798.31,0
2062010,10:55:07,10:55:07,62,7,"",0,0,3339.73,0
2062010,10:55:49,10:55:49,63,8,"",0,0,3583.11,0
2062010,10:56:25,10:56:25,157,9,"",0,0,3781.23,0
2062010,10:57:19,10:57:19,156,10,"",0,0,4098.25,0
2062010,11:00:00,11:00:00,126,11,"",0,0,4865.54,1
2062010,11:01:19,11:01:19,148,12,"",0,0,5701.05,0
2062010,11:01:43,11:01:43,149,13,"",0,0,6025.54,0
2062010,11:01:56,11:01:56,147,14,"",0,0,6167.69,0
2062010,11:02:22,11:02:22,151,15,"",0,0,6519.21,0
2062010,11:03:00,11:03:00,97,16,"",0,0,6994.22,1
2062010,11:03:16,11:03:16,92,17,"",0,0,7164.31,0
2062010,11:03:51,11:03:51,94,18,"",0,0,7579.03,0
2062010,11:04:31,11:04:31,88,19,"",0,0,8103.85,0
2062010,11:05:00,11:05:00,49,20,"",0,0,8414.84,1
2062010,11:05:42,11:05:42,98,21,"",0,0,8743.93,0
2062010,11:06:16,11:06:16,103,22,"",0,0,8962.39,0
2062010,11:07:19,11:07:19,83,23,"",0,0,9354.82,0
2062010,11:08:14,11:08:14,85,24,"",0,0,9766.05,0
2062010,11:08:46,11:08:46,84,25,"",0,0,9952.87,0
2062010,11:10:00,11:10:00,18,26,"",0,0,10403.44,1
2062010,11:10:48,11:10:48,13,27,"",0,0,10694.27,0
2062010,11:11:56,11:11:56,28,28,"",0,0,11130.42,0
2062010,11:12:32,11:12:32,16,29,"",0,0,11312.71,0
2062010,11:13:01,11:13:01,40,30,"",0,0,11484.78,0
2062010,11:14:04,11:14:04,30,31,"",0,0,11805.06,0
2062010,11:15:09,11:15:09,37,32,"",0,0,12091.89,0
2062010,11:16:41,11:16:41,27,33,"",0,0,12460.82,0
2062010,11:17:36,11:17:36,34,34,"",0,0,12692.59,0
2062010,11:18:49,11:18:49,53,35,"",0,0,13012.57,0
2062010,11:20:00,11:20:00,109,36,"",0,0,13362.54,1
2062010,11:22:02,11:22:02,145,37,"",0,0,13860.76,0
2062010,11:29:16,11:29:16,72,38,"",0,0,16339.17,0
2062010,11:30:00,11:30:00,52,39,"",0,0,16582.04,1
2063010,12:05:00,12:05:00,128,1,"",0,0,0.00,1
2063010,12:08:16,12:08:16,127,2,"",0,0,368.66,0
2063010,12:09:30,12:09:30,129,3,"",0,0,473.14,0
2063010,12:20:00,12:20:00,106,4,"",0,0,1694.19,1
2063010,12:20:59,12:20:59,202,5,"",0,0,2043.44,0
2063010,12:23:00,12:23:00,71,6,"",0,0,2798.31,0
2063010,12:25:07,12:25:07,62,7,"",0,0,3339.73,0
2063010,12:25:49,12:25:49,63,8,"",0,0,3583.11,0
2063010,12:26:25,12:26:25,157,9,"",0,0,3781.23,0
2063010,12:27:19,12:27:19,156,10,"",0,0,4098.25,0
2063010,12:30:00,12:30:00,126,11,"",0,0,4865.54,1
2063010,12:31:19,12:31:19,148,12,"",0,0,5701.05,0
2063010,12:31:43,12:31:43,149,13,"",0,0,6025.54,0
2063010,12:31:56,12:31:56,147,14,"",0,0,6167.69,0
2063010,12:32:22,12:32:22,151,15,"",0,0,6519.21,0
2063010,12:33:00,12:33:00,97,16,"",0,0,6994.22,1
2063010,12:33:16,12:33:16,92,17,"",0,0,7164.31,0
2063010,12:33:51,12:33:51,94,18,"",0,0,7579.03,0
2063010,12:34:31,12:34:31,88,19,"",0,0,8103.85,0
2063010,12:35:00,12:35:00,49,20,"",0,0,8414.84,1
2063010,12:35:42,12:35:42,98,21,"",0,0,8743.93,0
2063010,12:36:16,12:36:16,103,22,"",0,0,8962.39,0
2063010,12:37:19,12:37:19,83,23,"",0,0,9354.82,0
2063010,12:38:14,12:38:14,85,24,"",0,0,9766.05,0
2063010,12:38:46,12:38:46,84,25,"",0,0,9952.87,0
2063010,12:40:00,12:40:00,18,26,"",0,0,10403.44,1
2063010,12:40:48,12:40:48,13,27,"",0,0,10694.27,0
2063010,12:41:56,12:41:56,28,28,"",0,0,11130.42,0
2063010,12:42:32,12:42:32,16,29,"",0,0,11312.71,0
2063010,12:43:01,12:43:01,40,30,"",0,0,11484.78,0
2063010,12:44:04,12:44:04,30,31,"",0,0,11805.06,0
2063010,12:45:09,12:45:09,37,32,"",0,0,12091.89,0
2063010,12:46:41,12:46:41,27,33,"",0,0,12460.82,0
2063010,12:47:36,12:47:36,34,34,"",0,0,12692.59,0
2063010,12:48:49,12:48:49,53,35,"",0,0,13012.57,0
2063010,12:50:00,12:50:00,109,36,"",0,0,13362.54,1
2063010,12:52:02,12:52:02,145,37,"",0,0,13860.76,0
2063010,12:59:16,12:59:16,72,38,"",0,0,16339.17,0
2063010,13:00:00,13:00:00,52,39,"",0,0,16582.04,1
2064010,13:15:00,13:15:00,128,1,"",0,0,0.00,1
2064010,13:18:16,13:18:16,127,2,"",0,0,368.66,0
2064010,13:19:30,13:19:30,129,3,"",0,0,473.14,0
2064010,13:30:00,13:30:00,106,4,"",0,0,1694.19,1
2064010,13:30:59,13:30:59,202,5,"",0,0,2043.44,0
2064010,13:33:00,13:33:00,71,6,"",0,0,2798.31,0
2064010,13:35:07,13:35:07,62,7,"",0,0,3339.73,0
2064010,13:35:49,13:35:49,63,8,"",0,0,3583.11,0
2064010,13:36:25,13:36:25,157,9,"",0,0,3781.23,0
2064010,13:37:19,13:37:19,156,10,"",0,0,4098.25,0
2064010,13:40:00,13:40:00,126,11,"",0,0,4865.54,1
2064010,13:41:19,13:41:19,148,12,"",0,0,5701.05,0
2064010,13:41:43,13:41:43,149,13,"",0,0,6025.54,0
2064010,13:41:56,13:41:56,147,14,"",0,0,6167.69,0
2064010,13:42:22,13:42:22,151,15,"",0,0,6519.21,0
2064010,13:43:00,13:43:00,97,16,"",0,0,6994.22,1
2064010,13:43:16,13:43:16,92,17,"",0,0,7164.31,0
2064010,13:43:51,13:43:51,94,18,"",0,0,7579.03,0
2064010,13:44:31,13:44:31,88,19,"",0,0,8103.85,0
2064010,13:45:00,13:45:00,49,20,"",0,0,8414.84,1
2064010,13:45:42,13:45:42,98,21,"",0,0,8743.93,0
2064010,13:46:16,13:46:16,103,22,"",0,0,8962.39,0
2064010,13:47:19,13:47:19,83,23,"",0,0,9354.82,0
2064010,13:48:14,13:48:14,85,24,"",0,0,9766.05,0
2064010,13:48:46,13:48:46,84,25,"",0,0,9952.87,0
2064010,13:50:00,13:50:00,18,26,"",0,0,10403.44,1
2064010,13:50:48,13:50:48,13,27,"",0,0,10694.27,0
2064010,13:51:56,13:51:56,28,28,"",0,0,11130.42,0
2064010,13:52:32,13:52:32,16,29,"",0,0,11312.71,0
2064010,13:53:01,13:53:01,40,30,"",0,0,11484.78,0
2064010,13:54:04,13:54:04,30,31,"",0,0,11805.06,0
2064010,13:55:09,13:55:09,37,32,"",0,0,12091.89,0
2064010,13:56:41,13:56:41,27,33,"",0,0,12460.82,0
2064010,13:57:36,13:57:36,34,34,"",0,0,12692.59,0
2064010,13:58:49,13:58:49,53,35,"",0,0,13012.57,0
2064010,14:00:00,14:00:00,109,36,"",0,0,13362.54,1
2064010,14:03:03,14:03:03,145,37,"",0,0,13860.76,0
2064010,14:13:54,14:13:54,72,38,"",0,0,16339.17,0
2064010,14:15:00,14:15:00,52,39,"",0,0,16582.04,1
2065010,14:45:00,14:45:00,128,1,"",0,0,0.00,1
2065010,14:48:16,14:48:16,127,2,"",0,0,368.66,0
2065010,14:49:30,14:49:30,129,3,"",0,0,473.14,0
2065010,15:00:00,15:00:00,106,4,"",0,0,1694.19,1
2065010,15:00:59,15:00:59,202,5,"",0,0,2043.44,0
2065010,15:03:00,15:03:00,71,6,"",0,0,2798.31,0
2065010,15:05:07,15:05:07,62,7,"",0,0,3339.73,0
2065010,15:05:49,15:05:49,63,8,"",0,0,3583.11,0
2065010,15:06:25,15:06:25,157,9,"",0,0,3781.23,0
2065010,15:07:19,15:07:19,156,10,"",0,0,4098.25,0
2065010,15:10:00,15:10:00,126,11,"",0,0,4865.54,1
2065010,15:11:19,15:11:19,148,12,"",0,0,5701.05,0
2065010,15:11:43,15:11:43,149,13,"",0,0,6025.54,0
2065010,15:11:56,15:11:56,147,14,"",0,0,6167.69,0
2065010,15:12:22,15:12:22,151,15,"",0,0,6519.21,0
2065010,15:13:00,15:13:00,97,16,"",0,0,6994.22,1
2065010,15:13:16,15:13:16,92,17,"",0,0,7164.31,0
2065010,15:13:51,15:13:51,94,18,"",0,0,7579.03,0
2065010,15:14:31,15:14:31,88,19,"",0,0,8103.85,0
2065010,15:15:00,15:15:00,49,20,"",0,0,8414.84,1
2065010,15:15:42,15:15:42,98,21,"",0,0,8743.93,0
2065010,15:16:16,15:16:16,103,22,"",0,0,8962.39,0
2065010,15:17:19,15:17:19,83,23,"",0,0,9354.82,0
2065010,15:18:14,15:18:14,85,24,"",0,0,9766.05,0
2065010,15:18:46,15:18:46,84,25,"",0,0,9952.87,0
2065010,15:20:00,15:20:00,18,26,"",0,0,10403.44,1
2065010,15:20:48,15:20:48,13,27,"",0,0,10694.27,0
2065010,15:21:56,15:21:56,28,28,"",0,0,11130.42,0
2065010,15:22:32,15:22:32,16,29,"",0,0,11312.71,0
2065010,15:23:01,15:23:01,40,30,"",0,0,11484.78,0
2065010,15:24:04,15:24:04,30,31,"",0,0,11805.06,0
2065010,15:25:09,15:25:09,37,32,"",0,0,12091.89,0
2065010,15:26:41,15:26:41,27,33,"",0,0,12460.82,0
2065010,15:27:36,15:27:36,34,34,"",0,0,12692.59,0
2065010,15:28:49,15:28:49,53,35,"",0,0,13012.57,0
2065010,15:30:00,15:30:00,109,36,"",0,0,13362.54,1
2065010,15:32:02,15:32:02,145,37,"",0,0,13860.76,0
2065010,15:39:16,15:39:16,72,38,"",0,0,16339.17,0
2065010,15:40:00,15:40:00,52,39,"",0,0,16582.04,1
2066010,17:25:00,17:25:00,128,1,"",0,0,0.00,1
2066010,17:27:10,17:27:10,127,2,"",0,0,368.66,0
2066010,17:28:00,17:28:00,129,3,"",0,0,473.14,0
2066010,17:35:00,17:35:00,106,4,"",0,0,1694.19,1
2066010,17:35:59,17:35:59,202,5,"",0,0,2043.44,0
2066010,17:38:00,17:38:00,71,6,"",0,0,2798.31,0
2066010,17:40:07,17:40:07,62,7,"",0,0,3339.73,0
2066010,17:40:49,17:40:49,63,8,"",0,0,3583.11,0
2066010,17:41:25,17:41:25,157,9,"",0,0,3781.23,0
2066010,17:42:19,17:42:19,156,10,"",0,0,4098.25,0
2066010,17:45:00,17:45:00,126,11,"",0,0,4865.54,1
2066010,17:46:19,17:46:19,148,12,"",0,0,5701.05,0
2066010,17:46:43,17:46:43,149,13,"",0,0,6025.54,0
2066010,17:46:56,17:46:56,147,14,"",0,0,6167.69,0
2066010,17:47:22,17:47:22,151,15,"",0,0,6519.21,0
2066010,17:48:00,17:48:00,97,16,"",0,0,6994.22,1
2066010,17:49:38,17:49:38,92,17,"",0,0,7164.31,0
2066010,17:53:10,17:53:10,94,18,"",0,0,7579.03,0
2066010,17:57:08,17:57:08,88,19,"",0,0,8103.85,0
2066010,18:00:00,18:00:00,49,20,"",0,0,8414.84,1
2066010,18:00:42,18:00:42,98,21,"",0,0,8743.93,0
2066010,18:01:16,18:01:16,103,22,"",0,0,8962.39,0
2066010,18:02:19,18:02:19,83,23,"",0,0,9354.82,0
2066010,18:03:14,18:03:14,85,24,"",0,0,9766.05,0
2066010,18:03:46,18:03:46,84,25,"",0,0,9952.87,0
2066010,18:05:00,18:05:00,18,26,"",0,0,10403.44,1
2066010,18:05:48,18:05:48,13,27,"",0,0,10694.27,0
2066010,18:06:56,18:06:56,28,28,"",0,0,11130.42,0
2066010,18:07:32,18:07:32,16,29,"",0,0,11312.71,0
2066010,18:08:01,18:08:01,40,30,"",0,0,11484.78,0
2066010,18:09:04,18:09:04,30,31,"",0,0,11805.06,0
2066010,18:10:09,18:10:09,37,32,"",0,0,12091.89,0
2066010,18:11:41,18:11:41,27,33,"",0,0,12460.82,0
2066010,18:12:36,18:12:36,34,34,"",0,0,12692.59,0
2066010,18:13:49,18:13:49,53,35,"",0,0,13012.57,0
2066010,18:15:00,18:15:00,109,36,"",0,0,13362.54,1
2066010,18:17:02,18:17:02,145,37,"",0,0,13860.76,0
2066010,18:24:16,18:24:16,72,38,"",0,0,16339.17,0
2066010,18:25:00,18:25:00,52,39,"",0,0,16582.04,1
2076010,06:30:00,06:30:00,188,1,"",0,0,0.00,1
2076010,06:31:01,06:31:01,186,2,"",0,0,372.48,0
2076010,06:32:34,06:32:34,187,3,"",0,0,1135.26,0
2076010,06:33:32,06:33:32,76,4,"",0,0,1589.62,0
2076010,06:34:22,06:34:22,77,5,"",0,0,1918.07,0
2076010,06:39:17,06:39:17,54,6,"",0,0,4253.65,0
2076010,06:40:00,06:40:00,119,7,"",0,0,4536.66,1
2076010,06:40:40,06:40:40,120,8,"",0,0,4872.54,0
2076010,06:41:03,06:41:03,161,9,"",0,0,5012.07,0
2076010,06:41:45,06:41:45,122,10,"",0,0,5297.40,0
2076010,06:42:11,06:42:11,121,11,"",0,0,5470.89,0
2076010,06:43:00,06:43:00,139,12,"",0,0,5797.41,1
2077010,08:50:00,08:50:00,52,1,"",0,0,0.00,1
2077010,08:50:40,08:50:40,110,2,"",0,0,362.40,0
2077010,08:51:06,08:51:06,117,3,"",0,0,537.10,0
2077010,08:51:31,08:51:31,144,4,"",0,0,712.19,0
2077010,08:52:02,08:52:02,143,5,"",0,0,950.55,0
2077010,08:52:32,08:52:32,163,6,"",0,0,1188.37,0
2077010,08:53:46,08:53:46,164,7,"",0,0,1807.58,0
2077010,08:57:27,08:57:27,146,8,"",0,0,3640.38,0
2077010,08:57:55,08:57:55,200,9,"",0,0,3927.92,0
2077010,08:58:27,08:58:27,198,10,"",0,0,4238.32,0
2077010,08:58:49,08:58:49,196,11,"",0,0,4448.80,0
2077010,09:00:00,09:00:00,109,12,"",0,0,4856.39,1
2077010,09:01:55,09:01:55,113,13,"",0,0,5362.71,0
2077010,09:02:52,09:02:52,116,14,"",0,0,5675.70,0
2077010,09:03:41,09:03:41,115,15,"",0,0,5926.86,0
2077010,09:04:11,09:04:11,111,16,"",0,0,6030.67,0
2077010,09:05:00,09:05:00,114,17,"",0,0,6257.76,1
2077010,09:05:33,09:05:33,78,18,"",0,0,6730.24,0
2077010,09:05:58,09:05:58,134,19,"",0,0,6967.62,0
2077010,09:06:28,09:06:28,132,20,"",0,0,7318.41,0
2077010,09:07:03,09:07:03,136,21,"",0,0,7738.22,0
2077010,09:07:18,09:07:18,138,22,"",0,0,7897.19,0
2077010,09:07:36,09:07:36,54,23,"",0,0,8112.98,0
2077010,09:08:00,09:08:00,119,24,"",0,0,8396.01,1
2077010,09:08:27,09:08:27,120,25,"",0,0,8731.90,0
2077010,09:08:42,09:08:42,161,26,"",0,0,8871.41,0
2077010,09:09:10,09:09:10,122,27,"",0,0,9156.74,0
2077010,09:09:27,09:09:27,121,28,"",0,0,9330.23,0
2077010,09:10:00,09:10:00,139,29,"",0,0,9655.68,1
2078010,10:25:00,10:25:00,188,1,"",0,0,0.00,1
2078010,10:26:01,10:26:01,186,2,"",0,0,372.48,0
2078010,10:27:34,10:27:34,187,3,"",0,0,1135.26,0
2078010,10:28:32,10:28:32,76,4,"",0,0,1589.62,0
2078010,10:29:22,10:29:22,77,5,"",0,0,1918.07,0
2078010,10:34:17,10:34:17,54,6,"",0,0,4253.65,0
2078010,10:35:00,10:35:00,119,7,"",0,0,4536.66,1
2078010,10:35:40,10:35:40,120,8,"",0,0,4872.54,0
2078010,10:36:03,10:36:03,161,9,"",0,0,5012.07,0
2078010,10:36:45,10:36:45,122,10,"",0,0,5297.40,0
2078010,10:37:11,10:37:11,121,11,"",0,0,5470.89,0
2078010,10:38:00,10:38:00,139,12,"",0,0,5797.41,1
2079010,11:30:00,11:30:00,52,1,"",0,0,0.00,1
2079010,11:31:00,11:31:00,110,2,"",0,0,362.40,0
2079010,11:31:40,11:31:40,117,3,"",0,0,537.10,0
2079010,11:32:16,11:32:16,144,4,"",0,0,712.19,0
2079010,11:33:04,11:33:04,143,5,"",0,0,950.55,0
2079010,11:33:48,11:33:48,163,6,"",0,0,1188.37,0
2079010,11:35:39,11:35:39,164,7,"",0,0,1807.58,0
2079010,11:41:11,11:41:11,146,8,"",0,0,3640.38,0
2079010,11:41:53,11:41:53,200,9,"",0,0,3927.92,0
2079010,11:42:40,11:42:40,198,10,"",0,0,4238.32,0
2079010,11:43:14,11:43:14,196,11,"",0,0,4448.80,0
2079010,11:45:00,11:45:00,109,12,"",0,0,4856.39,1
2079010,11:46:55,11:46:55,113,13,"",0,0,5362.71,0
2079010,11:47:52,11:47:52,116,14,"",0,0,5675.70,0
2079010,11:48:41,11:48:41,115,15,"",0,0,5926.86,0
2079010,11:49:11,11:49:11,111,16,"",0,0,6030.67,0
2079010,11:50:00,11:50:00,114,17,"",0,0,6257.76,1
2079010,11:50:33,11:50:33,78,18,"",0,0,6730.24,0
2079010,11:50:58,11:50:58,134,19,"",0,0,6967.62,0
2079010,11:51:28,11:51:28,132,20,"",0,0,7318.41,0
2079010,11:52:03,11:52:03,136,21,"",0,0,7738.22,0
2079010,11:52:18,11:52:18,138,22,"",0,0,7897.19,0
2079010,11:52:36,11:52:36,54,23,"",0,0,8112.98,0
2079010,11:53:00,11:53:00,119,24,"",0,0,8396.01,1
2079010,11:53:27,11:53:27,120,25,"",0,0,8731.90,0
2079010,11:53:42,11:53:42,161,26,"",0,0,8871.41,0
2079010,11:54:10,11:54:10,122,27,"",0,0,9156.74,0
2079010,11:54:27,11:54:27,121,28,"",0,0,9330.23,0
2079010,11:55:00,11:55:00,139,29,"",0,0,9655.68,1
2080010,13:00:00,13:00:00,52,1,"",0,0,0.00,1
2080010,13:01:00,13:01:00,110,2,"",0,0,362.40,0
2080010,13:01:40,13:01:40,117,3,"",0,0,537.10,0
2080010,13:02:16,13:02:16,144,4,"",0,0,712.19,0
2080010,13:03:04,13:03:04,143,5,"",0,0,950.55,0
2080010,13:03:48,13:03:48,163,6,"",0,0,1188.37,0
2080010,13:05:39,13:05:39,164,7,"",0,0,1807.58,0
2080010,13:11:11,13:11:11,146,8,"",0,0,3640.38,0
2080010,13:11:53,13:11:53,200,9,"",0,0,3927.92,0
2080010,13:12:40,13:12:40,198,10,"",0,0,4238.32,0
2080010,13:13:14,13:13:14,196,11,"",0,0,4448.80,0
2080010,13:15:00,13:15:00,109,12,"",0,0,4856.39,1
2080010,13:16:55,13:16:55,113,13,"",0,0,5362.71,0
2080010,13:17:52,13:17:52,116,14,"",0,0,5675.70,0
2080010,13:18:41,13:18:41,115,15,"",0,0,5926.86,0
2080010,13:19:11,13:19:11,111,16,"",0,0,6030.67,0
2080010,13:20:00,13:20:00,114,17,"",0,0,6257.76,1
2080010,13:20:33,13:20:33,78,18,"",0,0,6730.24,0
2080010,13:20:58,13:20:58,134,19,"",0,0,6967.62,0
2080010,13:21:28,13:21:28,132,20,"",0,0,7318.41,0
2080010,13:22:03,13:22:03,136,21,"",0,0,7738.22,0
2080010,13:22:18,13:22:18,138,22,"",0,0,7897.19,0
2080010,13:22:36,13:22:36,54,23,"",0,0,8112.98,0
2080010,13:23:00,13:23:00,119,24,"",0,0,8396.01,1
2080010,13:23:27,13:23:27,120,25,"",0,0,8731.90,0
2080010,13:23:42,13:23:42,161,26,"",0,0,8871.41,0
2080010,13:24:10,13:24:10,122,27,"",0,0,9156.74,0
2080010,13:24:27,13:24:27,121,28,"",0,0,9330.23,0
2080010,13:25:00,13:25:00,139,29,"",0,0,9655.68,1
2081010,14:15:00,14:15:00,52,1,"",0,0,0.00,1
2081010,14:16:00,14:16:00,110,2,"",0,0,362.40,0
2081010,14:16:40,14:16:40,117,3,"",0,0,537.10,0
2081010,14:17:16,14:17:16,144,4,"",0,0,712.19,0
2081010,14:18:04,14:18:04,143,5,"",0,0,950.55,0
2081010,14:18:48,14:18:48,163,6,"",0,0,1188.37,0
2081010,14:20:39,14:20:39,164,7,"",0,0,1807.58,0
2081010,14:26:11,14:26:11,146,8,"",0,0,3640.38,0
2081010,14:26:53,14:26:53,200,9,"",0,0,3927.92,0
2081010,14:27:40,14:27:40,198,10,"",0,0,4238.32,0
2081010,14:28:14,14:28:14,196,11,"",0,0,4448.80,0
2081010,14:30:00,14:30:00,109,12,"",0,0,4856.39,1
2081010,14:31:55,14:31:55,113,13,"",0,0,5362.71,0
2081010,14:32:52,14:32:52,116,14,"",0,0,5675.70,0
2081010,14:33:41,14:33:41,115,15,"",0,0,5926.86,0
2081010,14:34:11,14:34:11,111,16,"",0,0,6030.67,0
2081010,14:35:00,14:35:00,114,17,"",0,0,6257.76,1
2081010,14:35:33,14:35:33,78,18,"",0,0,6730.24,0
2081010,14:35:58,14:35:58,134,19,"",0,0,6967.62,0
2081010,14:36:28,14:36:28,132,20,"",0,0,7318.41,0
2081010,14:37:03,14:37:03,136,21,"",0,0,7738.22,0
2081010,14:37:18,14:37:18,138,22,"",0,0,7897.19,0
2081010,14:37:36,14:37:36,54,23,"",0,0,8112.98,0
2081010,14:38:00,14:38:00,119,24,"",0,0,8396.01,1
2081010,14:38:27,14:38:27,120,25,"",0,0,8731.90,0
2081010,14:38:42,14:38:42,161,26,"",0,0,8871.41,0
2081010,14:39:10,14:39:10,122,27,"",0,0,9156.74,0
2081010,14:39:27,14:39:27,121,28,"",0,0,9330.23,0
2081010,14:40:00,14:40:00,139,29,"",0,0,9655.68,1
2082010,15:40:00,15:40:00,52,1,"",0,0,0.00,1
2082010,15:41:00,15:41:00,110,2,"",0,0,362.40,0
2082010,15:41:40,15:41:40,117,3,"",0,0,537.10,0
2082010,15:42:16,15:42:16,144,4,"",0,0,712.19,0
2082010,15:43:04,15:43:04,143,5,"",0,0,950.55,0
2082010,15:43:48,15:43:48,163,6,"",0,0,1188.37,0
2082010,15:45:39,15:45:39,164,7,"",0,0,1807.58,0
2082010,15:51:11,15:51:11,146,8,"",0,0,3640.38,0
2082010,15:51:53,15:51:53,200,9,"",0,0,3927.92,0
2082010,15:52:40,15:52:40,198,10,"",0,0,4238.32,0
2082010,15:53:14,15:53:14,196,11,"",0,0,4448.80,0
2082010,15:55:00,15:55:00,109,12,"",0,0,4856.39,1
2082010,15:56:55,15:56:55,113,13,"",0,0,5362.71,0
2082010,15:57:52,15:57:52,116,14,"",0,0,5675.70,0
2082010,15:58:41,15:58:41,115,15,"",0,0,5926.86,0
2082010,15:59:11,15:59:11,111,16,"",0,0,6030.67,0
2082010,16:00:00,16:00:00,114,17,"",0,0,6257.76,1
2082010,16:00:33,16:00:33,78,18,"",0,0,6730.24,0
2082010,16:00:58,16:00:58,134,19,"",0,0,6967.62,0
2082010,16:01:28,16:01:28,132,20,"",0,0,7318.41,0
2082010,16:02:03,16:02:03,136,21,"",0,0,7738.22,0
2082010,16:02:18,16:02:18,138,22,"",0,0,7897.19,0
2082010,16:02:36,16:02:36,54,23,"",0,0,8112.98,0
2082010,16:03:00,16:03:00,119,24,"",0,0,8396.01,1
2082010,16:03:27,16:03:27,120,25,"",0,0,8731.90,0
2082010,16:03:42,16:03:42,161,26,"",0,0,8871.41,0
2082010,16:04:10,16:04:10,122,27,"",0,0,9156.74,0
2082010,16:04:27,16:04:27,121,28,"",0,0,9330.23,0
2082010,16:05:00,16:05:00,139,29,"",0,0,9655.68,1
2084010,18:25:00,18:25:00,52,1,"",0,0,0.00,1
2084010,18:25:40,18:25:40,110,2,"",0,0,354.56,0
2084010,18:26:05,18:26:05,117,3,"",0,0,529.16,0
2084010,18:26:30,18:26:30,144,4,"",0,0,704.24,0
2084010,18:27:02,18:27:02,143,5,"",0,0,942.60,0
2084010,18:27:32,18:27:32,163,6,"",0,0,1180.43,0
2084010,18:28:46,18:28:46,164,7,"",0,0,1799.66,0
2084010,18:32:26,18:32:26,146,8,"",0,0,3632.59,0
2084010,18:32:52,18:32:52,200,9,"",0,0,3919.35,0
2084010,18:33:27,18:33:27,198,10,"",0,0,4234.15,0
2084010,18:33:50,18:33:50,196,11,"",0,0,4445.87,0
2084010,18:35:00,18:35:00,109,12,"",0,0,4854.11,1
2085010,06:43:00,06:43:00,139,1,"",0,0,0.00,1
2085010,06:43:09,06:43:09,8,2,"",0,0,169.66,0
2085010,06:43:21,06:43:21,9,3,"",0,0,367.97,0
2085010,06:43:32,06:43:32,25,4,"",0,0,570.99,0
2085010,06:43:48,06:43:48,42,5,"",0,0,851.39,0
2085010,06:43:58,06:43:58,124,6,"",0,0,1036.98,0
2085010,06:44:18,06:44:18,125,7,"",0,0,1420.79,0
2085010,06:44:36,06:44:36,123,8,"",0,0,1754.97,0
2085010,06:44:49,06:44:49,137,9,"",0,0,1960.28,0
2085010,06:45:00,06:45:00,131,10,"",0,0,2147.54,1
2085010,06:45:29,06:45:29,133,11,"",0,0,2317.42,0
2085010,06:46:24,06:46:24,130,12,"",0,0,2694.49,0
2085010,06:47:25,06:47:25,21,13,"",0,0,3126.59,0
2085010,06:48:01,06:48:01,38,14,"",0,0,3365.65,0
2085010,06:48:38,06:48:38,2,15,"",0,0,3622.42,0
2085010,06:49:00,06:49:00,53,16,"",0,0,3758.64,0
2085010,06:50:00,06:50:00,109,17,"",0,0,4108.61,1
2085010,06:51:10,06:51:10,195,18,"",0,0,4439.54,0
2085010,06:51:36,06:51:36,197,19,"",0,0,4665.46,0
2085010,06:52:47,06:52:47,199,20,"",0,0,4990.46,0
2085010,06:53:17,06:53:17,201,21,"",0,0,5227.32,0
2085010,06:59:22,06:59:22,72,22,"",0,0,7667.61,0
2085010,07:00:00,07:00:00,52,23,"",0,0,7910.48,1
2094010,09:10:00,09:10:00,139,1,"",0,0,0.00,1
2094010,09:10:09,09:10:09,8,2,"",0,0,169.66,0
2094010,09:10:21,09:10:21,9,3,"",0,0,367.97,0
2094010,09:10:32,09:10:32,25,4,"",0,0,570.99,0
2094010,09:10:48,09:10:48,42,5,"",0,0,851.39,0
2094010,09:10:58,09:10:58,124,6,"",0,0,1036.98,0
2094010,09:11:18,09:11:18,125,7,"",0,0,1420.79,0
2094010,09:11:36,09:11:36,123,8,"",0,0,1754.97,0
2094010,09:11:49,09:11:49,137,9,"",0,0,1960.28,0
2094010,09:12:00,09:12:00,131,10,"",0,0,2147.54,1
2094010,09:12:47,09:12:47,133,11,"",0,0,2317.42,0
2094010,09:14:14,09:14:14,130,12,"",0,0,2694.49,0
2094010,09:15:52,09:15:52,21,13,"",0,0,3126.59,0
2094010,09:16:50,09:16:50,38,14,"",0,0,3365.65,0
2094010,09:17:49,09:17:49,2,15,"",0,0,3622.42,0
2094010,09:18:25,09:18:25,53,16,"",0,0,3758.64,0
2094010,09:20:00,09:20:00,109,17,"",0,0,4108.61,1
2094010,09:21:10,09:21:10,195,18,"",0,0,4439.54,0
2094010,09:21:36,09:21:36,197,19,"",0,0,4665.46,0
2094010,09:22:47,09:22:47,199,20,"",0,0,4990.46,0
2094010,09:23:17,09:23:17,201,21,"",0,0,5227.32,0
2094010,09:29:22,09:29:22,72,22,"",0,0,7667.61,0
2094010,09:30:00,09:30:00,52,23,"",0,0,7910.48,1
2095010,10:38:00,10:38:00,139,1,"",0,0,0.00,1
2095010,10:38:09,10:38:09,8,2,"",0,0,169.66,0
2095010,10:38:21,10:38:21,9,3,"",0,0,367.97,0
2095010,10:38:32,10:38:32,25,4,"",0,0,570.99,0
2095010,10:38:48,10:38:48,42,5,"",0,0,851.39,0
2095010,10:38:58,10:38:58,124,6,"",0,0,1036.98,0
2095010,10:39:18,10:39:18,125,7,"",0,0,1420.79,0
2095010,10:39:36,10:39:36,123,8,"",0,0,1754.97,0
2095010,10:39:49,10:39:49,137,9,"",0,0,1960.28,0
2095010,10:40:00,10:40:00,131,10,"",0,0,2147.54,1
2095010,10:40:59,10:40:59,133,11,"",0,0,2317.42,0
2095010,10:42:48,10:42:48,130,12,"",0,0,2694.49,0
2095010,10:44:50,10:44:50,21,13,"",0,0,3126.59,0
2095010,10:46:03,10:46:03,38,14,"",0,0,3365.65,0
2095010,10:47:16,10:47:16,2,15,"",0,0,3622.42,0
2095010,10:48:01,10:48:01,53,16,"",0,0,3758.64,0
2095010,10:50:00,10:50:00,109,17,"",0,0,4108.61,1
2095010,10:51:10,10:51:10,195,18,"",0,0,4439.54,0
2095010,10:51:36,10:51:36,197,19,"",0,0,4665.46,0
2095010,10:52:47,10:52:47,199,20,"",0,0,4990.46,0
2095010,10:53:17,10:53:17,201,21,"",0,0,5227.32,0
2095010,10:59:22,10:59:22,72,22,"",0,0,7667.61,0
2095010,11:00:00,11:00:00,52,23,"",0,0,7910.48,1
2096010,11:55:00,11:55:00,139,1,"",0,0,0.00,1
2096010,11:55:14,11:55:14,8,2,"",0,0,169.66,0
2096010,11:55:32,11:55:32,9,3,"",0,0,367.97,0
2096010,11:55:49,11:55:49,25,4,"",0,0,570.99,0
2096010,11:56:12,11:56:12,42,5,"",0,0,851.39,0
2096010,11:56:28,11:56:28,124,6,"",0,0,1036.98,0
2096010,11:56:57,11:56:57,125,7,"",0,0,1420.79,0
2096010,11:57:25,11:57:25,123,8,"",0,0,1754.97,0
2096010,11:57:44,11:57:44,137,9,"",0,0,1960.28,0
2096010,11:58:00,11:58:00,131,10,"",0,0,2147.54,1
2096010,11:58:41,11:58:41,133,11,"",0,0,2317.42,0
2096010,11:59:57,11:59:57,130,12,"",0,0,2694.49,0
2096010,12:01:23,12:01:23,21,13,"",0,0,3126.59,0
2096010,12:02:14,12:02:14,38,14,"",0,0,3365.65,0
2096010,12:03:05,12:03:05,2,15,"",0,0,3622.42,0
2096010,12:03:37,12:03:37,53,16,"",0,0,3758.64,0
2096010,12:05:00,12:05:00,109,17,"",0,0,4108.61,1
2096010,12:06:10,12:06:10,195,18,"",0,0,4439.54,0
2096010,12:06:36,12:06:36,197,19,"",0,0,4665.46,0
2096010,12:07:47,12:07:47,199,20,"",0,0,4990.46,0
2096010,12:08:17,12:08:17,201,21,"",0,0,5227.32,0
2096010,12:14:22,12:14:22,72,22,"",0,0,7667.61,0
2096010,12:15:00,12:15:00,52,23,"",0,0,7910.48,1
2097010,13:25:00,13:25:00,139,1,"",0,0,0.00,1
2097010,13:25:09,13:25:09,8,2,"",0,0,169.66,0
2097010,13:25:21,13:25:21,9,3,"",0,0,367.97,0
2097010,13:25:32,13:25:32,25,4,"",0,0,570.99,0
2097010,13:25:48,13:25:48,42,5,"",0,0,851.39,0
2097010,13:25:58,13:25:58,124,6,"",0,0,1036.98,0
2097010,13:26:18,13:26:18,125,7,"",0,0,1420.79,0
2097010,13:26:36,13:26:36,123,8,"",0,0,1754.97,0
2097010,13:26:49,13:26:49,137,9,"",0,0,1960.28,0
2097010,13:27:00,13:27:00,131,10,"",0,0,2147.54,1
2097010,13:27:47,13:27:47,133,11,"",0,0,2317.42,0
2097010,13:29:14,13:29:14,130,12,"",0,0,2694.49,0
2097010,13:30:52,13:30:52,21,13,"",0,0,3126.59,0
2097010,13:31:50,13:31:50,38,14,"",0,0,3365.65,0
2097010,13:32:49,13:32:49,2,15,"",0,0,3622.42,0
2097010,13:33:25,13:33:25,53,16,"",0,0,3758.64,0
2097010,13:35:00,13:35:00,109,17,"",0,0,4108.61,1
2097010,13:36:10,13:36:10,195,18,"",0,0,4439.54,0
2097010,13:36:36,13:36:36,197,19,"",0,0,4665.46,0
2097010,13:37:47,13:37:47,199,20,"",0,0,4990.46,0
2097010,13:38:17,13:38:17,201,21,"",0,0,5227.32,0
2097010,13:44:22,13:44:22,72,22,"",0,0,7667.61,0
2097010,13:45:00,13:45:00,52,23,"",0,0,7910.48,1
2098010,14:40:00,14:40:00,139,1,"",0,0,0.00,1
2098010,14:40:14,14:40:14,8,2,"",0,0,169.66,0
2098010,14:40:32,14:40:32,9,3,"",0,0,367.97,0
2098010,14:40:49,14:40:49,25,4,"",0,0,570.99,0
2098010,14:41:12,14:41:12,42,5,"",0,0,851.39,0
2098010,14:41:28,14:41:28,124,6,"",0,0,1036.98,0
2098010,14:41:57,14:41:57,125,7,"",0,0,1420.79,0
2098010,14:42:25,14:42:25,123,8,"",0,0,1754.97,0
2098010,14:42:44,14:42:44,137,9,"",0,0,1960.28,0
2098010,14:43:00,14:43:00,131,10,"",0,0,2147.54,1
2098010,14:43:41,14:43:41,133,11,"",0,0,2317.42,0
2098010,14:44:57,14:44:57,130,12,"",0,0,2694.49,0
2098010,14:46:23,14:46:23,21,13,"",0,0,3126.59,0
2098010,14:47:14,14:47:14,38,14,"",0,0,3365.65,0
2098010,14:48:05,14:48:05,2,15,"",0,0,3622.42,0
2098010,14:48:37,14:48:37,53,16,"",0,0,3758.64,0
2098010,14:50:00,14:50:00,109,17,"",0,0,4108.61,1
2098010,14:51:10,14:51:10,195,18,"",0,0,4439.54,0
2098010,14:51:36,14:51:36,197,19,"",0,0,4665.46,0
2098010,14:52:47,14:52:47,199,20,"",0,0,4990.46,0
2098010,14:53:17,14:53:17,201,21,"",0,0,5227.32,0
2098010,14:59:22,14:59:22,72,22,"",0,0,7667.61,0
2098010,15:00:00,15:00:00,52,23,"",0,0,7910.48,1
2099010,16:05:00,16:05:00,139,1,"",0,0,0.00,1
2099010,16:05:14,16:05:14,8,2,"",0,0,169.66,0
2099010,16:05:32,16:05:32,9,3,"",0,0,367.97,0
2099010,16:05:49,16:05:49,25,4,"",0,0,570.99,0
2099010,16:06:12,16:06:12,42,5,"",0,0,851.39,0
2099010,16:06:28,16:06:28,124,6,"",0,0,1036.98,0
2099010,16:06:57,16:06:57,125,7,"",0,0,1420.79,0
2099010,16:07:25,16:07:25,123,8,"",0,0,1754.97,0
2099010,16:07:44,16:07:44,137,9,"",0,0,1960.28,0
2099010,16:08:00,16:08:00,131,10,"",0,0,2147.54,1
2099010,16:08:41,16:08:41,133,11,"",0,0,2317.42,0
2099010,16:09:57,16:09:57,130,12,"",0,0,2694.49,0
2099010,16:11:23,16:11:23,21,13,"",0,0,3126.59,0
2099010,16:12:14,16:12:14,38,14,"",0,0,3365.65,0
2099010,16:13:05,16:13:05,2,15,"",0,0,3622.42,0
2099010,16:13:37,16:13:37,53,16,"",0,0,3758.64,0
2099010,16:15:00,16:15:00,109,17,"",0,0,4108.61,1
2099010,16:16:10,16:16:10,195,18,"",0,0,4439.54,0
2099010,16:16:36,16:16:36,197,19,"",0,0,4665.46,0
2099010,16:17:47,16:17:47,199,20,"",0,0,4990.46,0
2099010,16:18:17,16:18:17,201,21,"",0,0,5227.32,0
2099010,16:24:22,16:24:22,72,22,"",0,0,7667.61,0
2099010,16:25:00,16:25:00,52,23,"",0,0,7910.48,1
2651020,21:08:00,21:08:00,139,1,"",0,0,0.00,1
2651020,21:08:09,21:08:09,8,2,"",0,0,169.66,0
2651020,21:08:21,21:08:21,9,3,"",0,0,367.97,0
2651020,21:08:32,21:08:32,25,4,"",0,0,570.99,0
2651020,21:08:48,21:08:48,42,5,"",0,0,851.39,0
2651020,21:08:58,21:08:58,124,6,"",0,0,1036.98,0
2651020,21:09:18,21:09:18,125,7,"",0,0,1420.79,0
2651020,21:09:36,21:09:36,123,8,"",0,0,1754.97,0
2651020,21:09:49,21:09:49,137,9,"",0,0,1960.28,0
2651020,21:10:00,21:10:00,131,10,"",0,0,2147.54,1
2651020,21:10:29,21:10:29,133,11,"",0,0,2317.42,0
2651020,21:11:24,21:11:24,130,12,"",0,0,2694.49,0
2651020,21:12:25,21:12:25,21,13,"",0,0,3126.59,0
2651020,21:13:01,21:13:01,38,14,"",0,0,3365.65,0
2651020,21:13:38,21:13:38,2,15,"",0,0,3622.42,0
2651020,21:14:00,21:14:00,53,16,"",0,0,3758.64,0
2651020,21:15:00,21:15:00,109,17,"",0,0,4108.61,1
2651020,21:16:10,21:16:10,195,18,"",0,0,4439.54,0
2651020,21:16:36,21:16:36,197,19,"",0,0,4665.46,0
2651020,21:17:47,21:17:47,199,20,"",0,0,4990.46,0
2651020,21:18:17,21:18:17,201,21,"",0,0,5227.32,0
2651020,21:24:22,21:24:22,72,22,"",0,0,7667.61,0
2651020,21:25:00,21:25:00,52,23,"",0,0,7910.48,1
2652020,20:33:00,20:33:00,139,1,"",0,0,0.00,1
2652020,20:33:09,20:33:09,8,2,"",0,0,169.66,0
2652020,20:33:21,20:33:21,9,3,"",0,0,367.97,0
2652020,20:33:32,20:33:32,25,4,"",0,0,570.99,0
2652020,20:33:48,20:33:48,42,5,"",0,0,851.39,0
2652020,20:33:58,20:33:58,124,6,"",0,0,1036.98,0
2652020,20:34:18,20:34:18,125,7,"",0,0,1420.79,0
2652020,20:34:36,20:34:36,123,8,"",0,0,1754.97,0
2652020,20:34:49,20:34:49,137,9,"",0,0,1960.28,0
2652020,20:35:00,20:35:00,131,10,"",0,0,2147.54,1
2652020,20:35:29,20:35:29,133,11,"",0,0,2317.42,0
2652020,20:36:24,20:36:24,130,12,"",0,0,2694.49,0
2652020,20:37:25,20:37:25,21,13,"",0,0,3126.59,0
2652020,20:38:01,20:38:01,38,14,"",0,0,3365.65,0
2652020,20:38:38,20:38:38,2,15,"",0,0,3622.42,0
2652020,20:39:00,20:39:00,53,16,"",0,0,3758.64,0
2652020,20:40:00,20:40:00,109,17,"",0,0,4108.61,1
2652020,20:41:10,20:41:10,195,18,"",0,0,4439.54,0
2652020,20:41:36,20:41:36,197,19,"",0,0,4665.46,0
2652020,20:42:47,20:42:47,199,20,"",0,0,4990.46,0
2652020,20:43:17,20:43:17,201,21,"",0,0,5227.32,0
2652020,20:49:22,20:49:22,72,22,"",0,0,7667.61,0
2652020,20:50:00,20:50:00,52,23,"",0,0,7910.48,1
3352070,17:30:00,17:30:00,52,1,"",0,0,0.00,1
3352070,17:31:00,17:31:00,110,2,"",0,0,362.40,0
3352070,17:31:40,17:31:40,117,3,"",0,0,537.10,0
3352070,17:32:16,17:32:16,144,4,"",0,0,712.19,0
3352070,17:33:04,17:33:04,143,5,"",0,0,950.55,0
3352070,17:33:48,17:33:48,163,6,"",0,0,1188.37,0
3352070,17:35:39,17:35:39,164,7,"",0,0,1807.58,0
3352070,17:41:11,17:41:11,146,8,"",0,0,3640.38,0
3352070,17:41:53,17:41:53,200,9,"",0,0,3927.92,0
3352070,17:42:40,17:42:40,198,10,"",0,0,4238.32,0
3352070,17:43:14,17:43:14,196,11,"",0,0,4448.80,0
3352070,17:45:00,17:45:00,109,12,"",0,0,4856.39,1
3352070,17:46:55,17:46:55,113,13,"",0,0,5362.71,0
3352070,17:47:52,17:47:52,116,14,"",0,0,5675.70,0
3352070,17:48:41,17:48:41,115,15,"",0,0,5926.86,0
3352070,17:49:11,17:49:11,111,16,"",0,0,6030.67,0
3352070,17:50:00,17:50:00,114,17,"",0,0,6257.76,1
3352070,17:50:56,17:50:56,78,18,"",0,0,6730.24,0
3352070,17:51:36,17:51:36,134,19,"",0,0,6967.62,0
3352070,17:52:27,17:52:27,132,20,"",0,0,7318.41,0
3352070,17:53:25,17:53:25,136,21,"",0,0,7738.22,0
3352070,17:53:50,17:53:50,138,22,"",0,0,7897.19,0
3352070,17:54:21,17:54:21,54,23,"",0,0,8112.98,0
3352070,17:55:00,17:55:00,119,24,"",0,0,8396.01,1
3352070,17:55:40,17:55:40,120,25,"",0,0,8731.90,0
3352070,17:56:03,17:56:03,161,26,"",0,0,8871.41,0
3352070,17:56:45,17:56:45,122,27,"",0,0,9156.74,0
3352070,17:57:11,17:57:11,121,28,"",0,0,9330.23,0
3352070,17:58:00,17:58:00,139,29,"",0,0,9655.68,1
3353070,18:15:00,18:15:00,52,1,"",0,0,0.00,1
3353070,18:15:40,18:15:40,110,2,"",0,0,362.40,0
3353070,18:16:06,18:16:06,117,3,"",0,0,537.10,0
3353070,18:16:31,18:16:31,144,4,"",0,0,712.19,0
3353070,18:17:02,18:17:02,143,5,"",0,0,950.55,0
3353070,18:17:32,18:17:32,163,6,"",0,0,1188.37,0
3353070,18:18:46,18:18:46,164,7,"",0,0,1807.58,0
3353070,18:22:27,18:22:27,146,8,"",0,0,3640.38,0
3353070,18:22:55,18:22:55,200,9,"",0,0,3927.92,0
3353070,18:23:27,18:23:27,198,10,"",0,0,4238.32,0
3353070,18:23:49,18:23:49,196,11,"",0,0,4448.80,0
3353070,18:25:00,18:25:00,109,12,"",0,0,4856.39,1
3353070,18:26:55,18:26:55,113,13,"",0,0,5362.71,0
3353070,18:27:52,18:27:52,116,14,"",0,0,5675.70,0
3353070,18:28:41,18:28:41,115,15,"",0,0,5926.86,0
3353070,18:29:11,18:29:11,111,16,"",0,0,6030.67,0
3353070,18:30:00,18:30:00,114,17,"",0,0,6257.76,1
3353070,18:30:56,18:30:56,78,18,"",0,0,6730.24,0
3353070,18:31:36,18:31:36,134,19,"",0,0,6967.62,0
3353070,18:32:27,18:32:27,132,20,"",0,0,7318.41,0
3353070,18:33:25,18:33:25,136,21,"",0,0,7738.22,0
3353070,18:33:50,18:33:50,138,22,"",0,0,7897.19,0
3353070,18:34:21,18:34:21,54,23,"",0,0,8112.98,0
3353070,18:35:00,18:35:00,119,24,"",0,0,8396.01,1
3353070,18:35:40,18:35:40,120,25,"",0,0,8731.90,0
3353070,18:36:03,18:36:03,161,26,"",0,0,8871.41,0
3353070,18:36:45,18:36:45,122,27,"",0,0,9156.74,0
3353070,18:37:11,18:37:11,121,28,"",0,0,9330.23,0
3353070,18:38:00,18:38:00,139,29,"",0,0,9655.68,1
3354070,19:40:00,19:40:00,52,1,"",0,0,0.00,1
3354070,19:40:40,19:40:40,110,2,"",0,0,362.40,0
3354070,19:41:06,19:41:06,117,3,"",0,0,537.10,0
3354070,19:41:31,19:41:31,144,4,"",0,0,712.19,0
3354070,19:42:02,19:42:02,143,5,"",0,0,950.55,0
3354070,19:42:32,19:42:32,163,6,"",0,0,1188.37,0
3354070,19:43:46,19:43:46,164,7,"",0,0,1807.58,0
3354070,19:47:27,19:47:27,146,8,"",0,0,3640.38,0
3354070,19:47:55,19:47:55,200,9,"",0,0,3927.92,0
3354070,19:48:27,19:48:27,198,10,"",0,0,4238.32,0
3354070,19:48:49,19:48:49,196,11,"",0,0,4448.80,0
3354070,19:50:00,19:50:00,109,12,"",0,0,4856.39,1
3354070,19:51:55,19:51:55,113,13,"",0,0,5362.71,0
3354070,19:52:52,19:52:52,116,14,"",0,0,5675.70,0
3354070,19:53:41,19:53:41,115,15,"",0,0,5926.86,0
3354070,19:54:11,19:54:11,111,16,"",0,0,6030.67,0
3354070,19:55:00,19:55:00,114,17,"",0,0,6257.76,1
3354070,19:55:22,19:55:22,78,18,"",0,0,6730.24,0
3354070,19:55:38,19:55:38,134,19,"",0,0,6967.62,0
3354070,19:55:58,19:55:58,132,20,"",0,0,7318.41,0
3354070,19:56:22,19:56:22,136,21,"",0,0,7738.22,0
3354070,19:56:32,19:56:32,138,22,"",0,0,7897.19,0
3354070,19:56:44,19:56:44,54,23,"",0,0,8112.98,0
3354070,19:57:00,19:57:00,119,24,"",0,0,8396.01,1
3354070,19:57:40,19:57:40,120,25,"",0,0,8731.90,0
3354070,19:58:03,19:58:03,161,26,"",0,0,8871.41,0
3354070,19:58:45,19:58:45,122,27,"",0,0,9156.74,0
3354070,19:59:11,19:59:11,121,28,"",0,0,9330.23,0
3354070,20:00:00,20:00:00,139,29,"",0,0,9655.68,1
3355070,20:15:00,20:15:00,52,1,"",0,0,0.00,1
3355070,20:15:40,20:15:40,110,2,"",0,0,362.40,0
3355070,20:16:06,20:16:06,117,3,"",0,0,537.10,0
3355070,20:16:31,20:16:31,144,4,"",0,0,712.19,0
3355070,20:17:02,20:17:02,143,5,"",0,0,950.55,0
3355070,20:17:32,20:17:32,163,6,"",0,0,1188.37,0
3355070,20:18:46,20:18:46,164,7,"",0,0,1807.58,0
3355070,20:22:27,20:22:27,146,8,"",0,0,3640.38,0
3355070,20:22:55,20:22:55,200,9,"",0,0,3927.92,0
3355070,20:23:27,20:23:27,198,10,"",0,0,4238.32,0
3355070,20:23:49,20:23:49,196,11,"",0,0,4448.80,0
3355070,20:25:00,20:25:00,109,12,"",0,0,4856.39,1
3355070,20:26:09,20:26:09,113,13,"",0,0,5362.71,0
3355070,20:26:43,20:26:43,116,14,"",0,0,5675.70,0
3355070,20:27:12,20:27:12,115,15,"",0,0,5926.86,0
3355070,20:27:30,20:27:30,111,16,"",0,0,6030.67,0
3355070,20:28:00,20:28:00,114,17,"",0,0,6257.76,1
3355070,20:28:22,20:28:22,78,18,"",0,0,6730.24,0
3355070,20:28:38,20:28:38,134,19,"",0,0,6967.62,0
3355070,20:28:58,20:28:58,132,20,"",0,0,7318.41,0
3355070,20:29:22,20:29:22,136,21,"",0,0,7738.22,0
3355070,20:29:32,20:29:32,138,22,"",0,0,7897.19,0
3355070,20:29:44,20:29:44,54,23,"",0,0,8112.98,0
3355070,20:30:00,20:30:00,119,24,"",0,0,8396.01,1
3355070,20:30:40,20:30:40,120,25,"",0,0,8731.90,0
3355070,20:31:03,20:31:03,161,26,"",0,0,8871.41,0
3355070,20:31:45,20:31:45,122,27,"",0,0,9156.74,0
3355070,20:32:11,20:32:11,121,28,"",0,0,9330.23,0
3355070,20:33:00,20:33:00,139,29,"",0,0,9655.68,1
3356070,20:50:00,20:50:00,52,1,"",0,0,0.00,1
3356070,20:50:40,20:50:40,110,2,"",0,0,362.40,0
3356070,20:51:06,20:51:06,117,3,"",0,0,537.10,0
3356070,20:51:31,20:51:31,144,4,"",0,0,712.19,0
3356070,20:52:02,20:52:02,143,5,"",0,0,950.55,0
3356070,20:52:32,20:52:32,163,6,"",0,0,1188.37,0
3356070,20:53:46,20:53:46,164,7,"",0,0,1807.58,0
3356070,20:57:27,20:57:27,146,8,"",0,0,3640.38,0
3356070,20:57:55,20:57:55,200,9,"",0,0,3927.92,0
3356070,20:58:27,20:58:27,198,10,"",0,0,4238.32,0
3356070,20:58:49,20:58:49,196,11,"",0,0,4448.80,0
3356070,21:00:00,21:00:00,109,12,"",0,0,4856.39,1
3356070,21:01:09,21:01:09,113,13,"",0,0,5362.71,0
3356070,21:01:43,21:01:43,116,14,"",0,0,5675.70,0
3356070,21:02:12,21:02:12,115,15,"",0,0,5926.86,0
3356070,21:02:30,21:02:30,111,16,"",0,0,6030.67,0
3356070,21:03:00,21:03:00,114,17,"",0,0,6257.76,1
3356070,21:03:22,21:03:22,78,18,"",0,0,6730.24,0
3356070,21:03:38,21:03:38,134,19,"",0,0,6967.62,0
3356070,21:03:58,21:03:58,132,20,"",0,0,7318.41,0
3356070,21:04:22,21:04:22,136,21,"",0,0,7738.22,0
3356070,21:04:32,21:04:32,138,22,"",0,0,7897.19,0
3356070,21:04:44,21:04:44,54,23,"",0,0,8112.98,0
3356070,21:05:00,21:05:00,119,24,"",0,0,8396.01,1
3356070,21:05:40,21:05:40,120,25,"",0,0,8731.90,0
3356070,21:06:03,21:06:03,161,26,"",0,0,8871.41,0
3356070,21:06:45,21:06:45,122,27,"",0,0,9156.74,0
3356070,21:07:11,21:07:11,121,28,"",0,0,9330.23,0
3356070,21:08:00,21:08:00,139,29,"",0,0,9655.68,1
3357070,21:25:00,21:25:00,52,1,"",0,0,0.00,1
3357070,21:25:40,21:25:40,110,2,"",0,0,362.40,0
3357070,21:26:06,21:26:06,117,3,"",0,0,537.10,0
3357070,21:26:31,21:26:31,144,4,"",0,0,712.19,0
3357070,21:27:02,21:27:02,143,5,"",0,0,950.55,0
3357070,21:27:32,21:27:32,163,6,"",0,0,1188.37,0
3357070,21:28:46,21:28:46,164,7,"",0,0,1807.58,0
3357070,21:32:27,21:32:27,146,8,"",0,0,3640.38,0
3357070,21:32:55,21:32:55,200,9,"",0,0,3927.92,0
3357070,21:33:27,21:33:27,198,10,"",0,0,4238.32,0
3357070,21:33:49,21:33:49,196,11,"",0,0,4448.80,0
3357070,21:35:00,21:35:00,109,12,"",0,0,4856.39,1
3357070,21:36:09,21:36:09,113,13,"",0,0,5362.71,0
3357070,21:36:43,21:36:43,116,14,"",0,0,5675.70,0
3357070,21:37:12,21:37:12,115,15,"",0,0,5926.86,0
3357070,21:37:30,21:37:30,111,16,"",0,0,6030.67,0
3357070,21:38:00,21:38:00,114,17,"",0,0,6257.76,1
3357070,21:38:22,21:38:22,78,18,"",0,0,6730.24,0
3357070,21:38:38,21:38:38,134,19,"",0,0,6967.62,0
3357070,21:38:58,21:38:58,132,20,"",0,0,7318.41,0
3357070,21:39:22,21:39:22,136,21,"",0,0,7738.22,0
3357070,21:39:32,21:39:32,138,22,"",0,0,7897.19,0
3357070,21:39:44,21:39:44,54,23,"",0,0,8112.98,0
3357070,21:40:00,21:40:00,119,24,"",0,0,8396.01,1
3357070,21:40:40,21:40:40,120,25,"",0,0,8731.90,0
3357070,21:41:03,21:41:03,161,26,"",0,0,8871.41,0
3357070,21:41:45,21:41:45,122,27,"",0,0,9156.74,0
3357070,21:42:11,21:42:11,121,28,"",0,0,9330.23,0
3357070,21:43:00,21:43:00,139,29,"",0,0,9655.68,1
3358070,22:00:00,22:00:00,52,1,"",0,0,0.00,1
3358070,22:00:40,22:00:40,110,2,"",0,0,362.40,0
3358070,22:01:06,22:01:06,117,3,"",0,0,537.10,0
3358070,22:01:31,22:01:31,144,4,"",0,0,712.19,0
3358070,22:02:02,22:02:02,143,5,"",0,0,950.55,0
3358070,22:02:32,22:02:32,163,6,"",0,0,1188.37,0
3358070,22:03:46,22:03:46,164,7,"",0,0,1807.58,0
3358070,22:07:27,22:07:27,146,8,"",0,0,3640.38,0
3358070,22:07:55,22:07:55,200,9,"",0,0,3927.92,0
3358070,22:08:27,22:08:27,198,10,"",0,0,4238.32,0
3358070,22:08:49,22:08:49,196,11,"",0,0,4448.80,0
3358070,22:10:00,22:10:00,109,12,"",0,0,4856.39,1
3358070,22:11:09,22:11:09,113,13,"",0,0,5362.71,0
3358070,22:11:43,22:11:43,116,14,"",0,0,5675.70,0
3358070,22:12:12,22:12:12,115,15,"",0,0,5926.86,0
3358070,22:12:30,22:12:30,111,16,"",0,0,6030.67,0
3358070,22:13:00,22:13:00,114,17,"",0,0,6257.76,1
3358070,22:13:22,22:13:22,78,18,"",0,0,6730.24,0
3358070,22:13:38,22:13:38,134,19,"",0,0,6967.62,0
3358070,22:13:58,22:13:58,132,20,"",0,0,7318.41,0
3358070,22:14:22,22:14:22,136,21,"",0,0,7738.22,0
3358070,22:14:32,22:14:32,138,22,"",0,0,7897.19,0
3358070,22:14:44,22:14:44,54,23,"",0,0,8112.98,0
3358070,22:15:00,22:15:00,119,24,"",0,0,8396.01,1
3358070,22:15:40,22:15:40,120,25,"",0,0,8731.90,0
3358070,22:16:03,22:16:03,161,26,"",0,0,8871.41,0
3358070,22:16:45,22:16:45,122,27,"",0,0,9156.74,0
3358070,22:17:11,22:17:11,121,28,"",0,0,9330.23,0
3358070,22:18:00,22:18:00,139,29,"",0,0,9655.68,1
3361070,22:35:00,22:35:00,52,1,"",0,0,0.00,1
3361070,22:35:20,22:35:20,110,2,"",0,0,362.40,0
3361070,22:35:33,22:35:33,117,3,"",0,0,537.10,0
3361070,22:35:45,22:35:45,144,4,"",0,0,712.19,0
3361070,22:36:01,22:36:01,143,5,"",0,0,950.55,0
3361070,22:36:16,22:36:16,163,6,"",0,0,1188.37,0
3361070,22:36:53,22:36:53,164,7,"",0,0,1807.58,0
3361070,22:38:43,22:38:43,146,8,"",0,0,3640.38,0
3361070,22:38:57,22:38:57,200,9,"",0,0,3927.92,0
3361070,22:39:13,22:39:13,198,10,"",0,0,4238.32,0
3361070,22:39:24,22:39:24,196,11,"",0,0,4448.80,0
3361070,22:40:00,22:40:00,109,12,"",0,0,4856.39,1
3361070,22:41:09,22:41:09,113,13,"",0,0,5362.71,0
3361070,22:41:43,22:41:43,116,14,"",0,0,5675.70,0
3361070,22:42:12,22:42:12,115,15,"",0,0,5926.86,0
3361070,22:42:30,22:42:30,111,16,"",0,0,6030.67,0
3361070,22:43:00,22:43:00,114,17,"",0,0,6257.76,1
3361070,22:43:22,22:43:22,78,18,"",0,0,6730.24,0
3361070,22:43:38,22:43:38,134,19,"",0,0,6967.62,0
3361070,22:43:58,22:43:58,132,20,"",0,0,7318.41,0
3361070,22:44:22,22:44:22,136,21,"",0,0,7738.22,0
3361070,22:44:32,22:44:32,138,22,"",0,0,7897.19,0
3361070,22:44:44,22:44:44,54,23,"",0,0,8112.98,0
3361070,22:45:00,22:45:00,119,24,"",0,0,8396.01,1
3361070,22:45:27,22:45:27,120,25,"",0,0,8731.90,0
3361070,22:45:42,22:45:42,161,26,"",0,0,8871.41,0
3361070,22:46:10,22:46:10,122,27,"",0,0,9156.74,0
3361070,22:46:27,22:46:27,121,28,"",0,0,9330.23,0
3361070,22:47:00,22:47:00,139,29,"",0,0,9655.68,1
3362070,23:05:00,23:05:00,52,1,"",0,0,0.00,1
3362070,23:05:40,23:05:40,110,2,"",0,0,354.56,0
3362070,23:06:05,23:06:05,117,3,"",0,0,529.16,0
3362070,23:06:30,23:06:30,144,4,"",0,0,704.24,0
3362070,23:07:02,23:07:02,143,5,"",0,0,942.60,0
3362070,23:07:32,23:07:32,163,6,"",0,0,1180.43,0
3362070,23:08:46,23:08:46,164,7,"",0,0,1799.66,0
3362070,23:12:26,23:12:26,146,8,"",0,0,3632.59,0
3362070,23:12:52,23:12:52,200,9,"",0,0,3919.35,0
3362070,23:13:27,23:13:27,198,10,"",0,0,4234.15,0
3362070,23:13:50,23:13:50,196,11,"",0,0,4445.87,0
3362070,23:15:00,23:15:00,109,12,"",0,0,4854.11,1
3363070,16:58:00,16:58:00,139,1,"",0,0,0.00,1
3363070,16:58:09,16:58:09,8,2,"",0,0,169.66,0
3363070,16:58:21,16:58:21,9,3,"",0,0,367.97,0
3363070,16:58:32,16:58:32,25,4,"",0,0,570.99,0
3363070,16:58:48,16:58:48,42,5,"",0,0,851.39,0
3363070,16:58:58,16:58:58,124,6,"",0,0,1036.98,0
3363070,16:59:18,16:59:18,125,7,"",0,0,1420.79,0
3363070,16:59:36,16:59:36,123,8,"",0,0,1754.97,0
3363070,16:59:49,16:59:49,137,9,"",0,0,1960.28,0
3363070,17:00:00,17:00:00,131,10,"",0,0,2147.54,1
3363070,17:00:59,17:00:59,133,11,"",0,0,2317.42,0
3363070,17:02:48,17:02:48,130,12,"",0,0,2694.49,0
3363070,17:04:50,17:04:50,21,13,"",0,0,3126.59,0
3363070,17:06:03,17:06:03,38,14,"",0,0,3365.65,0
3363070,17:07:16,17:07:16,2,15,"",0,0,3622.42,0
3363070,17:08:01,17:08:01,53,16,"",0,0,3758.64,0
3363070,17:10:00,17:10:00,109,17,"",0,0,4108.61,1
3363070,17:12:20,17:12:20,195,18,"",0,0,4439.54,0
3363070,17:13:13,17:13:13,197,19,"",0,0,4665.46,0
3363070,17:15:34,17:15:34,199,20,"",0,0,4990.46,0
3363070,17:16:35,17:16:35,201,21,"",0,0,5227.32,0
3363070,17:28:45,17:28:45,72,22,"",0,0,7667.61,0
3363070,17:30:00,17:30:00,52,23,"",0,0,7910.48,1
3364070,17:58:00,17:58:00,139,1,"",0,0,0.00,1
3364070,17:58:09,17:58:09,8,2,"",0,0,169.66,0
3364070,17:58:21,17:58:21,9,3,"",0,0,367.97,0
3364070,17:58:32,17:58:32,25,4,"",0,0,570.99,0
3364070,17:58:48,17:58:48,42,5,"",0,0,851.39,0
3364070,17:58:58,17:58:58,124,6,"",0,0,1036.98,0
3364070,17:59:18,17:59:18,125,7,"",0,0,1420.79,0
3364070,17:59:36,17:59:36,123,8,"",0,0,1754.97,0
3364070,17:59:49,17:59:49,137,9,"",0,0,1960.28,0
3364070,18:00:00,18:00:00,131,10,"",0,0,2147.54,1
3364070,18:00:59,18:00:59,133,11,"",0,0,2317.42,0
3364070,18:02:48,18:02:48,130,12,"",0,0,2694.49,0
3364070,18:04:50,18:04:50,21,13,"",0,0,3126.59,0
3364070,18:06:03,18:06:03,38,14,"",0,0,3365.65,0
3364070,18:07:16,18:07:16,2,15,"",0,0,3622.42,0
3364070,18:08:01,18:08:01,53,16,"",0,0,3758.64,0
3364070,18:10:00,18:10:00,109,17,"",0,0,4108.61,1
3364070,18:10:35,18:10:35,195,18,"",0,0,4439.54,0
3364070,18:10:48,18:10:48,197,19,"",0,0,4665.46,0
3364070,18:11:23,18:11:23,199,20,"",0,0,4990.46,0
3364070,18:11:38,18:11:38,201,21,"",0,0,5227.32,0
3364070,18:14:41,18:14:41,72,22,"",0,0,7667.61,0
3364070,18:15:00,18:15:00,52,23,"",0,0,7910.48,1
3365070,18:38:00,18:38:00,139,1,"",0,0,0.00,1
3365070,18:38:09,18:38:09,8,2,"",0,0,169.66,0
3365070,18:38:21,18:38:21,9,3,"",0,0,367.97,0
3365070,18:38:32,18:38:32,25,4,"",0,0,570.99,0
3365070,18:38:48,18:38:48,42,5,"",0,0,851.39,0
3365070,18:38:58,18:38:58,124,6,"",0,0,1036.98,0
3365070,18:39:18,18:39:18,125,7,"",0,0,1420.79,0
3365070,18:39:36,18:39:36,123,8,"",0,0,1754.97,0
3365070,18:39:49,18:39:49,137,9,"",0,0,1960.28,0
3365070,18:40:00,18:40:00,131,10,"",0,0,2147.54,1
3365070,18:40:59,18:40:59,133,11,"",0,0,2317.42,0
3365070,18:42:48,18:42:48,130,12,"",0,0,2694.49,0
3365070,18:44:50,18:44:50,21,13,"",0,0,3126.59,0
3365070,18:46:03,18:46:03,38,14,"",0,0,3365.65,0
3365070,18:47:16,18:47:16,2,15,"",0,0,3622.42,0
3365070,18:48:01,18:48:01,53,16,"",0,0,3758.64,0
3365070,18:50:00,18:50:00,109,17,"",0,0,4108.61,1
3365070,18:51:10,18:51:10,195,18,"",0,0,4439.54,0
3365070,18:51:36,18:51:36,197,19,"",0,0,4665.46,0
3365070,18:52:47,18:52:47,199,20,"",0,0,4990.46,0
3365070,18:53:17,18:53:17,201,21,"",0,0,5227.32,0
3365070,18:59:22,18:59:22,72,22,"",0,0,7667.61,0
3365070,19:00:00,19:00:00,52,23,"",0,0,7910.48,1
3366070,19:25:00,19:25:00,139,1,"",0,0,0.00,1
3366070,19:25:09,19:25:09,8,2,"",0,0,169.66,0
3366070,19:25:21,19:25:21,9,3,"",0,0,367.97,0
3366070,19:25:32,19:25:32,25,4,"",0,0,570.99,0
3366070,19:25:48,19:25:48,42,5,"",0,0,851.39,0
3366070,19:25:58,19:25:58,124,6,"",0,0,1036.98,0
3366070,19:26:18,19:26:18,125,7,"",0,0,1420.79,0
3366070,19:26:36,19:26:36,123,8,"",0,0,1754.97,0
3366070,19:26:49,19:26:49,137,9,"",0,0,1960.28,0
3366070,19:27:00,19:27:00,131,10,"",0,0,2147.54,1
3366070,19:27:17,19:27:17,133,11,"",0,0,2317.42,0
3366070,19:27:50,19:27:50,130,12,"",0,0,2694.49,0
3366070,19:28:27,19:28:27,21,13,"",0,0,3126.59,0
3366070,19:28:49,19:28:49,38,14,"",0,0,3365.65,0
3366070,19:29:10,19:29:10,2,15,"",0,0,3622.42,0
3366070,19:29:24,19:29:24,53,16,"",0,0,3758.64,0
3366070,19:30:00,19:30:00,109,17,"",0,0,4108.61,1
3366070,19:31:10,19:31:10,195,18,"",0,0,4439.54,0
3366070,19:31:36,19:31:36,197,19,"",0,0,4665.46,0
3366070,19:32:47,19:32:47,199,20,"",0,0,4990.46,0
3366070,19:33:17,19:33:17,201,21,"",0,0,5227.32,0
3366070,19:39:22,19:39:22,72,22,"",0,0,7667.61,0
3366070,19:40:00,19:40:00,52,23,"",0,0,7910.48,1
3368070,20:00:00,20:00:00,139,1,"",0,0,0.00,1
3368070,20:00:09,20:00:09,8,2,"",0,0,169.66,0
3368070,20:00:21,20:00:21,9,3,"",0,0,367.97,0
3368070,20:00:32,20:00:32,25,4,"",0,0,570.99,0
3368070,20:00:48,20:00:48,42,5,"",0,0,851.39,0
3368070,20:00:58,20:00:58,124,6,"",0,0,1036.98,0
3368070,20:01:18,20:01:18,125,7,"",0,0,1420.79,0
3368070,20:01:36,20:01:36,123,8,"",0,0,1754.97,0
3368070,20:01:49,20:01:49,137,9,"",0,0,1960.28,0
3368070,20:02:00,20:02:00,131,10,"",0,0,2147.54,1
3368070,20:02:17,20:02:17,133,11,"",0,0,2317.42,0
3368070,20:02:50,20:02:50,130,12,"",0,0,2694.49,0
3368070,20:03:27,20:03:27,21,13,"",0,0,3126.59,0
3368070,20:03:49,20:03:49,38,14,"",0,0,3365.65,0
3368070,20:04:10,20:04:10,2,15,"",0,0,3622.42,0
3368070,20:04:24,20:04:24,53,16,"",0,0,3758.64,0
3368070,20:05:00,20:05:00,109,17,"",0,0,4108.61,1
3368070,20:06:10,20:06:10,195,18,"",0,0,4439.54,0
3368070,20:06:36,20:06:36,197,19,"",0,0,4665.46,0
3368070,20:07:47,20:07:47,199,20,"",0,0,4990.46,0
3368070,20:08:17,20:08:17,201,21,"",0,0,5227.32,0
3368070,20:14:22,20:14:22,72,22,"",0,0,7667.61,0
3368070,20:15:00,20:15:00,52,23,"",0,0,7910.48,1
3369070,20:33:00,20:33:00,139,1,"",0,0,0.00,1
3369070,20:33:09,20:33:09,8,2,"",0,0,169.66,0
3369070,20:33:21,20:33:21,9,3,"",0,0,367.97,0
3369070,20:33:32,20:33:32,25,4,"",0,0,570.99,0
3369070,20:33:48,20:33:48,42,5,"",0,0,851.39,0
3369070,20:33:58,20:33:58,124,6,"",0,0,1036.98,0
3369070,20:34:18,20:34:18,125,7,"",0,0,1420.79,0
3369070,20:34:36,20:34:36,123,8,"",0,0,1754.97,0
3369070,20:34:49,20:34:49,137,9,"",0,0,1960.28,0
3369070,20:35:00,20:35:00,131,10,"",0,0,2147.54,1
3369070,20:35:29,20:35:29,133,11,"",0,0,2317.42,0
3369070,20:36:24,20:36:24,130,12,"",0,0,2694.49,0
3369070,20:37:25,20:37:25,21,13,"",0,0,3126.59,0
3369070,20:38:01,20:38:01,38,14,"",0,0,3365.65,0
3369070,20:38:38,20:38:38,2,15,"",0,0,3622.42,0
3369070,20:39:00,20:39:00,53,16,"",0,0,3758.64,0
3369070,20:40:00,20:40:00,109,17,"",0,0,4108.61,1
3369070,20:41:10,20:41:10,195,18,"",0,0,4439.54,0
3369070,20:41:36,20:41:36,197,19,"",0,0,4665.46,0
3369070,20:42:47,20:42:47,199,20,"",0,0,4990.46,0
3369070,20:43:17,20:43:17,201,21,"",0,0,5227.32,0
3369070,20:49:22,20:49:22,72,22,"",0,0,7667.61,0
3369070,20:50:00,20:50:00,52,23,"",0,0,7910.48,1
3370070,21:08:00,21:08:00,139,1,"",0,0,0.00,1
3370070,21:08:09,21:08:09,8,2,"",0,0,169.66,0
3370070,21:08:21,21:08:21,9,3,"",0,0,367.97,0
3370070,21:08:32,21:08:32,25,4,"",0,0,570.99,0
3370070,21:08:48,21:08:48,42,5,"",0,0,851.39,0
3370070,21:08:58,21:08:58,124,6,"",0,0,1036.98,0
3370070,21:09:18,21:09:18,125,7,"",0,0,1420.79,0
3370070,21:09:36,21:09:36,123,8,"",0,0,1754.97,0
3370070,21:09:49,21:09:49,137,9,"",0,0,1960.28,0
3370070,21:10:00,21:10:00,131,10,"",0,0,2147.54,1
3370070,21:10:29,21:10:29,133,11,"",0,0,2317.42,0
3370070,21:11:24,21:11:24,130,12,"",0,0,2694.49,0
3370070,21:12:25,21:12:25,21,13,"",0,0,3126.59,0
3370070,21:13:01,21:13:01,38,14,"",0,0,3365.65,0
3370070,21:13:38,21:13:38,2,15,"",0,0,3622.42,0
3370070,21:14:00,21:14:00,53,16,"",0,0,3758.64,0
3370070,21:15:00,21:15:00,109,17,"",0,0,4108.61,1
3370070,21:16:10,21:16:10,195,18,"",0,0,4439.54,0
3370070,21:16:36,21:16:36,197,19,"",0,0,4665.46,0
3370070,21:17:47,21:17:47,199,20,"",0,0,4990.46,0
3370070,21:18:17,21:18:17,201,21,"",0,0,5227.32,0
3370070,21:24:22,21:24:22,72,22,"",0,0,7667.61,0
3370070,21:25:00,21:25:00,52,23,"",0,0,7910.48,1
3371070,21:43:00,21:43:00,139,1,"",0,0,0.00,1
3371070,21:43:09,21:43:09,8,2,"",0,0,169.66,0
3371070,21:43:21,21:43:21,9,3,"",0,0,367.97,0
3371070,21:43:32,21:43:32,25,4,"",0,0,570.99,0
3371070,21:43:48,21:43:48,42,5,"",0,0,851.39,0
3371070,21:43:58,21:43:58,124,6,"",0,0,1036.98,0
3371070,21:44:18,21:44:18,125,7,"",0,0,1420.79,0
3371070,21:44:36,21:44:36,123,8,"",0,0,1754.97,0
3371070,21:44:49,21:44:49,137,9,"",0,0,1960.28,0
3371070,21:45:00,21:45:00,131,10,"",0,0,2147.54,1
3371070,21:45:29,21:45:29,133,11,"",0,0,2317.42,0
3371070,21:46:24,21:46:24,130,12,"",0,0,2694.49,0
3371070,21:47:25,21:47:25,21,13,"",0,0,3126.59,0
3371070,21:48:01,21:48:01,38,14,"",0,0,3365.65,0
3371070,21:48:38,21:48:38,2,15,"",0,0,3622.42,0
3371070,21:49:00,21:49:00,53,16,"",0,0,3758.64,0
3371070,21:50:00,21:50:00,109,17,"",0,0,4108.61,1
3371070,21:51:10,21:51:10,195,18,"",0,0,4439.54,0
3371070,21:51:36,21:51:36,197,19,"",0,0,4665.46,0
3371070,21:52:47,21:52:47,199,20,"",0,0,4990.46,0
3371070,21:53:17,21:53:17,201,21,"",0,0,5227.32,0
3371070,21:59:22,21:59:22,72,22,"",0,0,7667.61,0
3371070,22:00:00,22:00:00,52,23,"",0,0,7910.48,1
3372070,22:18:00,22:18:00,139,1,"",0,0,0.00,1
3372070,22:18:09,22:18:09,8,2,"",0,0,169.66,0
3372070,22:18:21,22:18:21,9,3,"",0,0,367.97,0
3372070,22:18:32,22:18:32,25,4,"",0,0,570.99,0
3372070,22:18:48,22:18:48,42,5,"",0,0,851.39,0
3372070,22:18:58,22:18:58,124,6,"",0,0,1036.98,0
3372070,22:19:18,22:19:18,125,7,"",0,0,1420.79,0
3372070,22:19:36,22:19:36,123,8,"",0,0,1754.97,0
3372070,22:19:49,22:19:49,137,9,"",0,0,1960.28,0
3372070,22:20:00,22:20:00,131,10,"",0,0,2147.54,1
3372070,22:20:29,22:20:29,133,11,"",0,0,2317.42,0
3372070,22:21:24,22:21:24,130,12,"",0,0,2694.49,0
3372070,22:22:25,22:22:25,21,13,"",0,0,3126.59,0
3372070,22:23:01,22:23:01,38,14,"",0,0,3365.65,0
3372070,22:23:38,22:23:38,2,15,"",0,0,3622.42,0
3372070,22:24:00,22:24:00,53,16,"",0,0,3758.64,0
3372070,22:25:00,22:25:00,109,17,"",0,0,4108.61,1
3372070,22:26:10,22:26:10,195,18,"",0,0,4439.54,0
3372070,22:26:36,22:26:36,197,19,"",0,0,4665.46,0
3372070,22:27:47,22:27:47,199,20,"",0,0,4990.46,0
3372070,22:28:17,22:28:17,201,21,"",0,0,5227.32,0
3372070,22:34:22,22:34:22,72,22,"",0,0,7667.61,0
3372070,22:35:00,22:35:00,52,23,"",0,0,7910.48,1
3373070,22:47:00,22:47:00,139,1,"",0,0,0.00,1
3373070,22:47:14,22:47:14,8,2,"",0,0,169.66,0
3373070,22:47:32,22:47:32,9,3,"",0,0,367.97,0
3373070,22:47:49,22:47:49,25,4,"",0,0,570.99,0
3373070,22:48:12,22:48:12,42,5,"",0,0,851.39,0
3373070,22:48:28,22:48:28,124,6,"",0,0,1036.98,0
3373070,22:48:57,22:48:57,125,7,"",0,0,1420.79,0
3373070,22:49:25,22:49:25,123,8,"",0,0,1754.97,0
3373070,22:49:44,22:49:44,137,9,"",0,0,1960.28,0
3373070,22:50:00,22:50:00,131,10,"",0,0,2147.54,1
3373070,22:50:29,22:50:29,133,11,"",0,0,2317.42,0
3373070,22:51:24,22:51:24,130,12,"",0,0,2694.49,0
3373070,22:52:25,22:52:25,21,13,"",0,0,3126.59,0
3373070,22:53:01,22:53:01,38,14,"",0,0,3365.65,0
3373070,22:53:38,22:53:38,2,15,"",0,0,3622.42,0
3373070,22:54:00,22:54:00,53,16,"",0,0,3758.64,0
3373070,22:55:00,22:55:00,109,17,"",0,0,4108.61,1
3373070,22:56:10,22:56:10,195,18,"",0,0,4439.54,0
3373070,22:56:36,22:56:36,197,19,"",0,0,4665.46,0
3373070,22:57:47,22:57:47,199,20,"",0,0,4990.46,0
3373070,22:58:17,22:58:17,201,21,"",0,0,5227.32,0
3373070,23:04:22,23:04:22,72,22,"",0,0,7667.61,0
3373070,23:05:00,23:05:00,52,23,"",0,0,7910.48,1
4299070,07:45:00,07:45:00,52,1,"",0,0,0.00,1
4299070,07:45:40,07:45:40,110,2,"",0,0,362.40,0
4299070,07:46:06,07:46:06,117,3,"",0,0,537.10,0
4299070,07:46:31,07:46:31,144,4,"",0,0,712.19,0
4299070,07:47:02,07:47:02,143,5,"",0,0,950.55,0
4299070,07:47:32,07:47:32,163,6,"",0,0,1188.37,0
4299070,07:48:46,07:48:46,164,7,"",0,0,1807.58,0
4299070,07:52:27,07:52:27,146,8,"",0,0,3640.38,0
4299070,07:52:55,07:52:55,200,9,"",0,0,3927.92,0
4299070,07:53:27,07:53:27,198,10,"",0,0,4238.32,0
4299070,07:53:49,07:53:49,196,11,"",0,0,4448.80,0
4299070,07:55:00,07:55:00,109,12,"",0,0,4856.39,1
4299070,07:56:55,07:56:55,113,13,"",0,0,5362.71,0
4299070,07:57:52,07:57:52,116,14,"",0,0,5675.70,0
4299070,07:58:41,07:58:41,115,15,"",0,0,5926.86,0
4299070,07:59:11,07:59:11,111,16,"",0,0,6030.67,0
4299070,08:00:00,08:00:00,114,17,"",0,0,6257.76,1
4299070,08:00:56,08:00:56,78,18,"",0,0,6730.24,0
4299070,08:01:36,08:01:36,134,19,"",0,0,6967.62,0
4299070,08:02:27,08:02:27,132,20,"",0,0,7318.41,0
4299070,08:03:25,08:03:25,136,21,"",0,0,7738.22,0
4299070,08:03:50,08:03:50,138,22,"",0,0,7897.19,0
4299070,08:04:21,08:04:21,54,23,"",0,0,8112.98,0
4299070,08:05:00,08:05:00,119,24,"",0,0,8396.01,1
4299070,08:05:27,08:05:27,120,25,"",0,0,8731.90,0
4299070,08:05:42,08:05:42,161,26,"",0,0,8871.41,0
4299070,08:06:10,08:06:10,122,27,"",0,0,9156.74,0
4299070,08:06:27,08:06:27,121,28,"",0,0,9330.23,0
4299070,08:07:00,08:07:00,139,29,"",0,0,9655.68,1
4300070,07:00:00,07:00:00,52,1,"",0,0,0.00,1
4300070,07:00:40,07:00:40,110,2,"",0,0,362.40,0
4300070,07:01:06,07:01:06,117,3,"",0,0,537.10,0
4300070,07:01:31,07:01:31,144,4,"",0,0,712.19,0
4300070,07:02:02,07:02:02,143,5,"",0,0,950.55,0
4300070,07:02:32,07:02:32,163,6,"",0,0,1188.37,0
4300070,07:03:46,07:03:46,164,7,"",0,0,1807.58,0
4300070,07:07:27,07:07:27,146,8,"",0,0,3640.38,0
4300070,07:07:55,07:07:55,200,9,"",0,0,3927.92,0
4300070,07:08:27,07:08:27,198,10,"",0,0,4238.32,0
4300070,07:08:49,07:08:49,196,11,"",0,0,4448.80,0
4300070,07:10:00,07:10:00,109,12,"",0,0,4856.39,1
4300070,07:11:55,07:11:55,113,13,"",0,0,5362.71,0
4300070,07:12:52,07:12:52,116,14,"",0,0,5675.70,0
4300070,07:13:41,07:13:41,115,15,"",0,0,5926.86,0
4300070,07:14:11,07:14:11,111,16,"",0,0,6030.67,0
4300070,07:15:00,07:15:00,114,17,"",0,0,6257.76,1
4300070,07:15:56,07:15:56,78,18,"",0,0,6730.24,0
4300070,07:16:36,07:16:36,134,19,"",0,0,6967.62,0
4300070,07:17:27,07:17:27,132,20,"",0,0,7318.41,0
4300070,07:18:25,07:18:25,136,21,"",0,0,7738.22,0
4300070,07:18:50,07:18:50,138,22,"",0,0,7897.19,0
4300070,07:19:21,07:19:21,54,23,"",0,0,8112.98,0
4300070,07:20:00,07:20:00,119,24,"",0,0,8396.01,1
4300070,07:20:27,07:20:27,120,25,"",0,0,8731.90,0
4300070,07:20:42,07:20:42,161,26,"",0,0,8871.41,0
4300070,07:21:10,07:21:10,122,27,"",0,0,9156.74,0
4300070,07:21:27,07:21:27,121,28,"",0,0,9330.23,0
4300070,07:22:00,07:22:00,139,29,"",0,0,9655.68,1
4301070,09:30:00,09:30:00,52,1,"",0,0,0.00,1
4301070,09:31:00,09:31:00,110,2,"",0,0,362.40,0
4301070,09:31:40,09:31:40,117,3,"",0,0,537.10,0
4301070,09:32:16,09:32:16,144,4,"",0,0,712.19,0
4301070,09:33:04,09:33:04,143,5,"",0,0,950.55,0
4301070,09:33:48,09:33:48,163,6,"",0,0,1188.37,0
4301070,09:35:39,09:35:39,164,7,"",0,0,1807.58,0
4301070,09:41:11,09:41:11,146,8,"",0,0,3640.38,0
4301070,09:41:53,09:41:53,200,9,"",0,0,3927.92,0
4301070,09:42:40,09:42:40,198,10,"",0,0,4238.32,0
4301070,09:43:14,09:43:14,196,11,"",0,0,4448.80,0
4301070,09:45:00,09:45:00,109,12,"",0,0,4856.39,1
4301070,09:46:55,09:46:55,113,13,"",0,0,5362.71,0
4301070,09:47:52,09:47:52,116,14,"",0,0,5675.70,0
4301070,09:48:41,09:48:41,115,15,"",0,0,5926.86,0
4301070,09:49:11,09:49:11,111,16,"",0,0,6030.67,0
4301070,09:50:00,09:50:00,114,17,"",0,0,6257.76,1
4301070,09:50:56,09:50:56,78,18,"",0,0,6730.24,0
4301070,09:51:36,09:51:36,134,19,"",0,0,6967.62,0
4301070,09:52:27,09:52:27,132,20,"",0,0,7318.41,0
4301070,09:53:25,09:53:25,136,21,"",0,0,7738.22,0
4301070,09:53:50,09:53:50,138,22,"",0,0,7897.19,0
4301070,09:54:21,09:54:21,54,23,"",0,0,8112.98,0
4301070,09:55:00,09:55:00,119,24,"",0,0,8396.01,1
4301070,09:55:40,09:55:40,120,25,"",0,0,8731.90,0
4301070,09:56:03,09:56:03,161,26,"",0,0,8871.41,0
4301070,09:56:45,09:56:45,122,27,"",0,0,9156.74,0
4301070,09:57:11,09:57:11,121,28,"",0,0,9330.23,0
4301070,09:58:00,09:58:00,139,29,"",0,0,9655.68,1
4302070,19:00:00,19:00:00,52,1,"",0,0,0.00,1
4302070,19:01:00,19:01:00,110,2,"",0,0,362.40,0
4302070,19:01:40,19:01:40,117,3,"",0,0,537.10,0
4302070,19:02:16,19:02:16,144,4,"",0,0,712.19,0
4302070,19:03:04,19:03:04,143,5,"",0,0,950.55,0
4302070,19:03:48,19:03:48,163,6,"",0,0,1188.37,0
4302070,19:05:39,19:05:39,164,7,"",0,0,1807.58,0
4302070,19:11:11,19:11:11,146,8,"",0,0,3640.38,0
4302070,19:11:53,19:11:53,200,9,"",0,0,3927.92,0
4302070,19:12:40,19:12:40,198,10,"",0,0,4238.32,0
4302070,19:13:14,19:13:14,196,11,"",0,0,4448.80,0
4302070,19:15:00,19:15:00,109,12,"",0,0,4856.39,1
4302070,19:16:55,19:16:55,113,13,"",0,0,5362.71,0
4302070,19:17:52,19:17:52,116,14,"",0,0,5675.70,0
4302070,19:18:41,19:18:41,115,15,"",0,0,5926.86,0
4302070,19:19:11,19:19:11,111,16,"",0,0,6030.67,0
4302070,19:20:00,19:20:00,114,17,"",0,0,6257.76,1
4302070,19:20:22,19:20:22,78,18,"",0,0,6730.24,0
4302070,19:20:38,19:20:38,134,19,"",0,0,6967.62,0
4302070,19:20:58,19:20:58,132,20,"",0,0,7318.41,0
4302070,19:21:22,19:21:22,136,21,"",0,0,7738.22,0
4302070,19:21:32,19:21:32,138,22,"",0,0,7897.19,0
4302070,19:21:44,19:21:44,54,23,"",0,0,8112.98,0
4302070,19:22:00,19:22:00,119,24,"",0,0,8396.01,1
4302070,19:22:40,19:22:40,120,25,"",0,0,8731.90,0
4302070,19:23:03,19:23:03,161,26,"",0,0,8871.41,0
4302070,19:23:45,19:23:45,122,27,"",0,0,9156.74,0
4302070,19:24:11,19:24:11,121,28,"",0,0,9330.23,0
4302070,19:25:00,19:25:00,139,29,"",0,0,9655.68,1
4303070,07:22:00,07:22:00,139,1,"",0,0,0.00,1
4303070,07:22:14,07:22:14,8,2,"",0,0,169.66,0
4303070,07:22:32,07:22:32,9,3,"",0,0,367.97,0
4303070,07:22:49,07:22:49,25,4,"",0,0,570.99,0
4303070,07:23:12,07:23:12,42,5,"",0,0,851.39,0
4303070,07:23:28,07:23:28,124,6,"",0,0,1036.98,0
4303070,07:23:57,07:23:57,125,7,"",0,0,1420.79,0
4303070,07:24:25,07:24:25,123,8,"",0,0,1754.97,0
4303070,07:24:44,07:24:44,137,9,"",0,0,1960.28,0
4303070,07:25:00,07:25:00,131,10,"",0,0,2147.54,1
4303070,07:25:59,07:25:59,133,11,"",0,0,2317.42,0
4303070,07:27:48,07:27:48,130,12,"",0,0,2694.49,0
4303070,07:29:50,07:29:50,21,13,"",0,0,3126.59,0
4303070,07:31:03,07:31:03,38,14,"",0,0,3365.65,0
4303070,07:32:16,07:32:16,2,15,"",0,0,3622.42,0
4303070,07:33:01,07:33:01,53,16,"",0,0,3758.64,0
4303070,07:35:00,07:35:00,109,17,"",0,0,4108.61,1
4303070,07:36:10,07:36:10,195,18,"",0,0,4439.54,0
4303070,07:36:36,07:36:36,197,19,"",0,0,4665.46,0
4303070,07:37:47,07:37:47,199,20,"",0,0,4990.46,0
4303070,07:38:17,07:38:17,201,21,"",0,0,5227.32,0
4303070,07:44:22,07:44:22,72,22,"",0,0,7667.61,0
4303070,07:45:00,07:45:00,52,23,"",0,0,7910.48,1
4304070,08:07:00,08:07:00,139,1,"",0,0,0.00,1
4304070,08:07:14,08:07:14,8,2,"",0,0,169.66,0
4304070,08:07:32,08:07:32,9,3,"",0,0,367.97,0
4304070,08:07:49,08:07:49,25,4,"",0,0,570.99,0
4304070,08:08:12,08:08:12,42,5,"",0,0,851.39,0
4304070,08:08:28,08:08:28,124,6,"",0,0,1036.98,0
4304070,08:08:57,08:08:57,125,7,"",0,0,1420.79,0
4304070,08:09:25,08:09:25,123,8,"",0,0,1754.97,0
4304070,08:09:44,08:09:44,137,9,"",0,0,1960.28,0
4304070,08:10:00,08:10:00,131,10,"",0,0,2147.54,1
4304070,08:10:59,08:10:59,133,11,"",0,0,2317.42,0
4304070,08:12:48,08:12:48,130,12,"",0,0,2694.49,0
4304070,08:14:50,08:14:50,21,13,"",0,0,3126.59,0
4304070,08:16:03,08:16:03,38,14,"",0,0,3365.65,0
4304070,08:17:16,08:17:16,2,15,"",0,0,3622.42,0
4304070,08:18:01,08:18:01,53,16,"",0,0,3758.64,0
4304070,08:20:00,08:20:00,109,17,"",0,0,4108.61,1
4304070,08:21:10,08:21:10,195,18,"",0,0,4439.54,0
4304070,08:21:36,08:21:36,197,19,"",0,0,4665.46,0
4304070,08:22:47,08:22:47,199,20,"",0,0,4990.46,0
4304070,08:23:17,08:23:17,201,21,"",0,0,5227.32,0
4304070,08:29:22,08:29:22,72,22,"",0,0,7667.61,0
4304070,08:30:00,08:30:00,52,23,"",0,0,7910.48,1
4305070,10:58:00,10:58:00,139,1,"",0,0,0.00,1
4305070,10:58:09,10:58:09,8,2,"",0,0,169.66,0
4305070,10:58:21,10:58:21,9,3,"",0,0,367.97,0
4305070,10:58:32,10:58:32,25,4,"",0,0,570.99,0
4305070,10:58:48,10:58:48,42,5,"",0,0,851.39,0
4305070,10:58:58,10:58:58,124,6,"",0,0,1036.98,0
4305070,10:59:18,10:59:18,125,7,"",0,0,1420.79,0
4305070,10:59:36,10:59:36,123,8,"",0,0,1754.97,0
4305070,10:59:49,10:59:49,137,9,"",0,0,1960.28,0
4305070,11:00:00,11:00:00,131,10,"",0,0,2147.54,1
4305070,11:00:59,11:00:59,133,11,"",0,0,2317.42,0
4305070,11:02:48,11:02:48,130,12,"",0,0,2694.49,0
4305070,11:04:50,11:04:50,21,13,"",0,0,3126.59,0
4305070,11:06:03,11:06:03,38,14,"",0,0,3365.65,0
4305070,11:07:16,11:07:16,2,15,"",0,0,3622.42,0
4305070,11:08:01,11:08:01,53,16,"",0,0,3758.64,0
4305070,11:10:00,11:10:00,109,17,"",0,0,4108.61,1
4305070,11:12:20,11:12:20,195,18,"",0,0,4439.54,0
4305070,11:13:13,11:13:13,197,19,"",0,0,4665.46,0
4305070,11:15:34,11:15:34,199,20,"",0,0,4990.46,0
4305070,11:16:35,11:16:35,201,21,"",0,0,5227.32,0
4305070,11:28:45,11:28:45,72,22,"",0,0,7667.61,0
4305070,11:30:00,11:30:00,52,23,"",0,0,7910.48,1
4306070,12:58:00,12:58:00,139,1,"",0,0,0.00,1
4306070,12:58:09,12:58:09,8,2,"",0,0,169.66,0
4306070,12:58:21,12:58:21,9,3,"",0,0,367.97,0
4306070,12:58:32,12:58:32,25,4,"",0,0,570.99,0
4306070,12:58:48,12:58:48,42,5,"",0,0,851.39,0
4306070,12:58:58,12:58:58,124,6,"",0,0,1036.98,0
4306070,12:59:18,12:59:18,125,7,"",0,0,1420.79,0
4306070,12:59:36,12:59:36,123,8,"",0,0,1754.97,0
4306070,12:59:49,12:59:49,137,9,"",0,0,1960.28,0
4306070,13:00:00,13:00:00,131,10,"",0,0,2147.54,1
4306070,13:00:59,13:00:59,133,11,"",0,0,2317.42,0
4306070,13:02:48,13:02:48,130,12,"",0,0,2694.49,0
4306070,13:04:50,13:04:50,21,13,"",0,0,3126.59,0
4306070,13:06:03,13:06:03,38,14,"",0,0,3365.65,0
4306070,13:07:16,13:07:16,2,15,"",0,0,3622.42,0
4306070,13:08:01,13:08:01,53,16,"",0,0,3758.64,0
4306070,13:10:00,13:10:00,109,17,"",0,0,4108.61,1
4306070,13:12:20,13:12:20,195,18,"",0,0,4439.54,0
4306070,13:13:13,13:13:13,197,19,"",0,0,4665.46,0
4306070,13:15:34,13:15:34,199,20,"",0,0,4990.46,0
4306070,13:16:35,13:16:35,201,21,"",0,0,5227.32,0
4306070,13:28:45,13:28:45,72,22,"",0,0,7667.61,0
4306070,13:30:00,13:30:00,52,23,"",0,0,7910.48,1
4309020,21:25:00,21:25:00,52,1,"",0,0,0.00,1
4309020,21:25:40,21:25:40,110,2,"",0,0,362.40,0
4309020,21:26:06,21:26:06,117,3,"",0,0,537.10,0
4309020,21:26:31,21:26:31,144,4,"",0,0,712.19,0
4309020,21:27:02,21:27:02,143,5,"",0,0,950.55,0
4309020,21:27:32,21:27:32,163,6,"",0,0,1188.37,0
4309020,21:28:46,21:28:46,164,7,"",0,0,1807.58,0
4309020,21:32:27,21:32:27,146,8,"",0,0,3640.38,0
4309020,21:32:55,21:32:55,200,9,"",0,0,3927.92,0
4309020,21:33:27,21:33:27,198,10,"",0,0,4238.32,0
4309020,21:33:49,21:33:49,196,11,"",0,0,4448.80,0
4309020,21:35:00,21:35:00,109,12,"",0,0,4856.39,1
4309020,21:36:09,21:36:09,113,13,"",0,0,5362.71,0
4309020,21:36:43,21:36:43,116,14,"",0,0,5675.70,0
4309020,21:37:12,21:37:12,115,15,"",0,0,5926.86,0
4309020,21:37:30,21:37:30,111,16,"",0,0,6030.67,0
4309020,21:38:00,21:38:00,114,17,"",0,0,6257.76,1
4309020,21:38:22,21:38:22,78,18,"",0,0,6730.24,0
4309020,21:38:38,21:38:38,134,19,"",0,0,6967.62,0
4309020,21:38:58,21:38:58,132,20,"",0,0,7318.41,0
4309020,21:39:22,21:39:22,136,21,"",0,0,7738.22,0
4309020,21:39:32,21:39:32,138,22,"",0,0,7897.19,0
4309020,21:39:44,21:39:44,54,23,"",0,0,8112.98,0
4309020,21:40:00,21:40:00,119,24,"",0,0,8396.01,1
4309020,21:40:40,21:40:40,120,25,"",0,0,8731.90,0
4309020,21:41:03,21:41:03,161,26,"",0,0,8871.41,0
4309020,21:41:45,21:41:45,122,27,"",0,0,9156.74,0
4309020,21:42:11,21:42:11,121,28,"",0,0,9330.23,0
4309020,21:43:00,21:43:00,139,29,"",0,0,9655.68,1
4310020,22:35:00,22:35:00,52,1,"",0,0,0.00,1
4310020,22:35:20,22:35:20,110,2,"",0,0,362.40,0
4310020,22:35:33,22:35:33,117,3,"",0,0,537.10,0
4310020,22:35:45,22:35:45,144,4,"",0,0,712.19,0
4310020,22:36:01,22:36:01,143,5,"",0,0,950.55,0
4310020,22:36:16,22:36:16,163,6,"",0,0,1188.37,0
4310020,22:36:53,22:36:53,164,7,"",0,0,1807.58,0
4310020,22:38:43,22:38:43,146,8,"",0,0,3640.38,0
4310020,22:38:57,22:38:57,200,9,"",0,0,3927.92,0
4310020,22:39:13,22:39:13,198,10,"",0,0,4238.32,0
4310020,22:39:24,22:39:24,196,11,"",0,0,4448.80,0
4310020,22:40:00,22:40:00,109,12,"",0,0,4856.39,1
4310020,22:41:09,22:41:09,113,13,"",0,0,5362.71,0
4310020,22:41:43,22:41:43,116,14,"",0,0,5675.70,0
4310020,22:42:12,22:42:12,115,15,"",0,0,5926.86,0
4310020,22:42:30,22:42:30,111,16,"",0,0,6030.67,0
4310020,22:43:00,22:43:00,114,17,"",0,0,6257.76,1
4310020,22:43:22,22:43:22,78,18,"",0,0,6730.24,0
4310020,22:43:38,22:43:38,134,19,"",0,0,6967.62,0
4310020,22:43:58,22:43:58,132,20,"",0,0,7318.41,0
4310020,22:44:22,22:44:22,136,21,"",0,0,7738.22,0
4310020,22:44:32,22:44:32,138,22,"",0,0,7897.19,0
4310020,22:44:44,22:44:44,54,23,"",0,0,8112.98,0
4310020,22:45:00,22:45:00,119,24,"",0,0,8396.01,1
4310020,22:45:27,22:45:27,120,25,"",0,0,8731.90,0
4310020,22:45:42,22:45:42,161,26,"",0,0,8871.41,0
4310020,22:46:10,22:46:10,122,27,"",0,0,9156.74,0
4310020,22:46:27,22:46:27,121,28,"",0,0,9330.23,0
4310020,22:47:00,22:47:00,139,29,"",0,0,9655.68,1
4311020,21:43:00,21:43:00,139,1,"",0,0,0.00,1
4311020,21:43:09,21:43:09,8,2,"",0,0,169.66,0
4311020,21:43:21,21:43:21,9,3,"",0,0,367.97,0
4311020,21:43:32,21:43:32,25,4,"",0,0,570.99,0
4311020,21:43:48,21:43:48,42,5,"",0,0,851.39,0
4311020,21:43:58,21:43:58,124,6,"",0,0,1036.98,0
4311020,21:44:18,21:44:18,125,7,"",0,0,1420.79,0
4311020,21:44:36,21:44:36,123,8,"",0,0,1754.97,0
4311020,21:44:49,21:44:49,137,9,"",0,0,1960.28,0
4311020,21:45:00,21:45:00,131,10,"",0,0,2147.54,1
4311020,21:45:29,21:45:29,133,11,"",0,0,2317.42,0
4311020,21:46:24,21:46:24,130,12,"",0,0,2694.49,0
4311020,21:47:25,21:47:25,21,13,"",0,0,3126.59,0
4311020,21:48:01,21:48:01,38,14,"",0,0,3365.65,0
4311020,21:48:38,21:48:38,2,15,"",0,0,3622.42,0
4311020,21:49:00,21:49:00,53,16,"",0,0,3758.64,0
4311020,21:50:00,21:50:00,109,17,"",0,0,4108.61,1
4311020,21:51:10,21:51:10,195,18,"",0,0,4439.54,0
4311020,21:51:36,21:51:36,197,19,"",0,0,4665.46,0
4311020,21:52:47,21:52:47,199,20,"",0,0,4990.46,0
4311020,21:53:17,21:53:17,201,21,"",0,0,5227.32,0
4311020,21:59:22,21:59:22,72,22,"",0,0,7667.61,0
4311020,22:00:00,22:00:00,52,23,"",0,0,7910.48,1
4312020,22:18:00,22:18:00,139,1,"",0,0,0.00,1
4312020,22:18:09,22:18:09,8,2,"",0,0,169.66,0
4312020,22:18:21,22:18:21,9,3,"",0,0,367.97,0
4312020,22:18:32,22:18:32,25,4,"",0,0,570.99,0
4312020,22:18:48,22:18:48,42,5,"",0,0,851.39,0
4312020,22:18:58,22:18:58,124,6,"",0,0,1036.98,0
4312020,22:19:18,22:19:18,125,7,"",0,0,1420.79,0
4312020,22:19:36,22:19:36,123,8,"",0,0,1754.97,0
4312020,22:19:49,22:19:49,137,9,"",0,0,1960.28,0
4312020,22:20:00,22:20:00,131,10,"",0,0,2147.54,1
4312020,22:20:29,22:20:29,133,11,"",0,0,2317.42,0
4312020,22:21:24,22:21:24,130,12,"",0,0,2694.49,0
4312020,22:22:25,22:22:25,21,13,"",0,0,3126.59,0
4312020,22:23:01,22:23:01,38,14,"",0,0,3365.65,0
4312020,22:23:38,22:23:38,2,15,"",0,0,3622.42,0
4312020,22:24:00,22:24:00,53,16,"",0,0,3758.64,0
4312020,22:25:00,22:25:00,109,17,"",0,0,4108.61,1
4312020,22:26:10,22:26:10,195,18,"",0,0,4439.54,0
4312020,22:26:36,22:26:36,197,19,"",0,0,4665.46,0
4312020,22:27:47,22:27:47,199,20,"",0,0,4990.46,0
4312020,22:28:17,22:28:17,201,21,"",0,0,5227.32,0
4312020,22:34:22,22:34:22,72,22,"",0,0,7667.61,0
4312020,22:35:00,22:35:00,52,23,"",0,0,7910.48,1
4313020,22:47:00,22:47:00,139,1,"",0,0,0.00,1
4313020,22:47:14,22:47:14,8,2,"",0,0,169.66,0
4313020,22:47:32,22:47:32,9,3,"",0,0,367.97,0
4313020,22:47:49,22:47:49,25,4,"",0,0,570.99,0
4313020,22:48:12,22:48:12,42,5,"",0,0,851.39,0
4313020,22:48:28,22:48:28,124,6,"",0,0,1036.98,0
4313020,22:48:57,22:48:57,125,7,"",0,0,1420.79,0
4313020,22:49:25,22:49:25,123,8,"",0,0,1754.97,0
4313020,22:49:44,22:49:44,137,9,"",0,0,1960.28,0
4313020,22:50:00,22:50:00,131,10,"",0,0,2147.54,1
4313020,22:50:29,22:50:29,133,11,"",0,0,2317.42,0
4313020,22:51:24,22:51:24,130,12,"",0,0,2694.49,0
4313020,22:52:25,22:52:25,21,13,"",0,0,3126.59,0
4313020,22:53:01,22:53:01,38,14,"",0,0,3365.65,0
4313020,22:53:38,22:53:38,2,15,"",0,0,3622.42,0
4313020,22:54:00,22:54:00,53,16,"",0,0,3758.64,0
4313020,22:55:00,22:55:00,109,17,"",0,0,4108.61,1
4313020,22:56:10,22:56:10,195,18,"",0,0,4439.54,0
4313020,22:56:36,22:56:36,197,19,"",0,0,4665.46,0
4313020,22:57:47,22:57:47,199,20,"",0,0,4990.46,0
4313020,22:58:17,22:58:17,201,21,"",0,0,5227.32,0
4313020,23:04:22,23:04:22,72,22,"",0,0,7667.61,0
4313020,23:05:00,23:05:00,52,23,"",0,0,7910.48,1
4326020,21:10:00,21:10:00,52,1,"53 - Route 24 A Mill Creek Transit Hub",0,0,0.00,1
4326020,21:10:45,21:10:45,110,2,"53 - Route 24 A Mill Creek Transit Hub",0,0,354.56,0
4326020,21:11:13,21:11:13,117,3,"53 - Route 24 A Mill Creek Transit Hub",0,0,529.16,0
4326020,21:11:41,21:11:41,144,4,"53 - Route 24 A Mill Creek Transit Hub",0,0,704.24,0
4326020,21:12:17,21:12:17,143,5,"53 - Route 24 A Mill Creek Transit Hub",0,0,942.60,0
4326020,21:12:50,21:12:50,163,6,"53 - Route 24 A Mill Creek Transit Hub",0,0,1180.43,0
4326020,21:14:14,21:14:14,164,7,"53 - Route 24 A Mill Creek Transit Hub",0,0,1799.66,0
4326020,21:18:28,21:18:28,146,8,"53 - Route 24 A Mill Creek Transit Hub",0,0,3636.36,0
4326020,21:20:00,21:20:00,109,9,"53 - Route 24 A Mill Creek Transit Hub",0,0,4259.48,1
4326020,21:23:51,21:23:51,5,10,"53 - Route 24 A Mill Creek Transit Hub",0,0,5068.06,0
4326020,21:25:04,21:25:04,4,11,"53 - Route 24 A Mill Creek Transit Hub",0,0,5364.80,0
4326020,21:26:13,21:26:13,3,12,"53 - Route 24 A Mill Creek Transit Hub",0,0,5679.72,0
4326020,21:27:46,21:27:46,75,13,"53 - Route 24 A Mill Creek Transit Hub",0,0,6021.79,0
4326020,21:29:05,21:29:05,74,14,"53 - Route 24 A Mill Creek Transit Hub",0,0,6358.73,0
4326020,21:30:28,21:30:28,73,15,"53 - Route 24 A Mill Creek Transit Hub",0,0,6784.92,0
4326020,21:31:54,21:31:54,193,16,"53 - Route 24 A Mill Creek Transit Hub",0,0,7219.07,0
4326020,21:33:20,21:33:20,192,17,"53 - Route 24 A Mill Creek Transit Hub",0,0,7599.06,0
4326020,21:34:50,21:34:50,191,18,"53 - Route 24 A Mill Creek Transit Hub",0,0,7938.85,0
4326020,21:35:00,21:35:00,188,19,"53 - Route 24 A Mill Creek Transit Hub",0,0,7970.04,1
4351010,15:00:00,15:00:00,52,1,"",0,0,0.00,1
4351010,15:00:56,15:00:56,110,2,"",0,0,362.40,0
4351010,15:01:32,15:01:32,117,3,"",0,0,537.10,0
4351010,15:02:09,15:02:09,144,4,"",0,0,712.20,0
4351010,15:03:05,15:03:05,143,5,"",0,0,950.56,0
4351010,15:03:59,15:03:59,163,6,"",0,0,1188.38,0
4351010,15:06:06,15:06:06,164,7,"",0,0,1802.88,0
4351010,15:12:35,15:12:35,146,8,"",0,0,3637.25,0
4351010,15:15:00,15:15:00,109,9,"",0,0,4260.28,1
4351010,15:16:48,15:16:48,36,10,"",0,0,5020.52,0
4351010,15:17:34,15:17:34,35,11,"",0,0,5367.31,0
4351010,15:18:08,15:18:08,39,12,"",0,0,5642.16,0
4351010,15:18:30,15:18:30,15,13,"",0,0,5850.99,0
4351010,15:18:44,15:18:44,22,14,"",0,0,5963.84,0
4351010,15:19:34,15:19:34,12,15,"",0,0,6452.24,0
4351010,15:20:00,15:20:00,17,16,"",0,0,6678.23,1
4351010,15:20:52,15:20:52,20,17,"",0,0,6973.26,0
4351010,15:21:26,15:21:26,82,18,"",0,0,7214.00,0
4351010,15:21:46,15:21:46,80,19,"",0,0,7358.20,0
4351010,15:22:43,15:22:43,81,20,"",0,0,7787.66,0
4351010,15:23:43,15:23:43,100,21,"",0,0,8170.98,0
4351010,15:24:18,15:24:18,87,22,"",0,0,8409.60,0
4351010,15:25:00,15:25:00,50,23,"",0,0,8714.01,1
4351010,15:25:41,15:25:41,102,24,"",0,0,8996.92,0
4351010,15:26:44,15:26:44,93,25,"",0,0,9534.28,0
4351010,15:27:32,15:27:32,90,26,"",0,0,9900.16,0
4351010,15:28:00,15:28:00,96,27,"",0,0,10069.51,1
4351010,15:28:25,15:28:25,152,28,"",0,0,10559.11,0
4351010,15:28:44,15:28:44,150,29,"",0,0,10948.40,0
4351010,15:28:52,15:28:52,154,30,"",0,0,11093.22,0
4351010,15:29:06,15:29:06,153,31,"",0,0,11417.88,0
4351010,15:30:00,15:30:00,126,32,"",0,0,12244.87,1
4351010,15:32:13,15:32:13,159,33,"",0,0,12954.23,0
4351010,15:32:57,15:32:57,160,34,"",0,0,13284.51,0
4351010,15:34:07,15:34:07,158,35,"",0,0,13811.66,0
4351010,15:36:40,15:36:40,107,36,"",0,0,14784.13,0
4351010,15:39:01,15:39:01,105,37,"",0,0,15616.93,0
4351010,15:40:00,15:40:00,106,38,"",0,0,15871.04,1
4351010,15:40:33,15:40:33,202,39,"",0,0,16220.29,0
4351010,15:41:17,15:41:17,118,40,"",0,0,16620.28,0
4351010,15:42:52,15:42:52,108,41,"",0,0,17548.48,0
4351010,15:45:00,15:45:00,66,42,"",0,0,18611.87,1
4351010,15:45:28,15:45:28,65,43,"",0,0,18908.04,0
4351010,15:46:56,15:46:56,142,44,"",0,0,20001.25,0
4351010,15:47:10,15:47:10,141,45,"",0,0,20171.23,0
4351010,15:47:40,15:47:40,140,46,"",0,0,20485.19,0
4351010,15:50:00,15:50:00,128,47,"",0,0,21997.45,1
4352010,15:50:00,15:50:00,128,1,"",0,0,0.00,1
4352010,15:51:05,15:51:05,127,2,"",0,0,368.66,0
4352010,15:51:30,15:51:30,129,3,"",0,0,473.14,0
4352010,15:55:00,15:55:00,106,4,"",0,0,1694.19,1
4352010,15:55:59,15:55:59,202,5,"",0,0,2043.44,0
4352010,15:58:00,15:58:00,71,6,"",0,0,2798.31,0
4352010,16:00:07,16:00:07,62,7,"",0,0,3339.73,0
4352010,16:00:49,16:00:49,63,8,"",0,0,3583.11,0
4352010,16:01:25,16:01:25,157,9,"",0,0,3781.23,0
4352010,16:02:19,16:02:19,156,10,"",0,0,4098.25,0
4352010,16:05:00,16:05:00,126,11,"",0,0,4865.54,1
4352010,16:06:19,16:06:19,148,12,"",0,0,5701.05,0
4352010,16:06:43,16:06:43,149,13,"",0,0,6025.54,0
4352010,16:06:56,16:06:56,147,14,"",0,0,6167.69,0
4352010,16:07:22,16:07:22,151,15,"",0,0,6519.21,0
4352010,16:08:00,16:08:00,97,16,"",0,0,6994.22,1
4352010,16:08:32,16:08:32,92,17,"",0,0,7164.31,0
4352010,16:09:43,16:09:43,94,18,"",0,0,7579.03,0
4352010,16:11:02,16:11:02,88,19,"",0,0,8103.85,0
4352010,16:12:00,16:12:00,49,20,"",0,0,8414.84,1
4352010,16:12:25,16:12:25,98,21,"",0,0,8743.93,0
4352010,16:12:45,16:12:45,103,22,"",0,0,8962.39,0
4352010,16:13:23,16:13:23,83,23,"",0,0,9354.82,0
4352010,16:13:56,16:13:56,85,24,"",0,0,9766.05,0
4352010,16:14:15,16:14:15,84,25,"",0,0,9952.87,0
4352010,16:15:00,16:15:00,18,26,"",0,0,10403.44,1
4352010,16:15:48,16:15:48,13,27,"",0,0,10694.27,0
4352010,16:16:56,16:16:56,28,28,"",0,0,11130.42,0
4352010,16:17:32,16:17:32,16,29,"",0,0,11312.71,0
4352010,16:18:01,16:18:01,40,30,"",0,0,11484.78,0
4352010,16:19:04,16:19:04,30,31,"",0,0,11805.06,0
4352010,16:20:09,16:20:09,37,32,"",0,0,12091.89,0
4352010,16:21:41,16:21:41,27,33,"",0,0,12460.82,0
4352010,16:22:36,16:22:36,34,34,"",0,0,12692.59,0
4352010,16:23:49,16:23:49,53,35,"",0,0,13012.57,0
4352010,16:25:00,16:25:00,109,36,"",0,0,13362.54,1
4352010,16:27:02,16:27:02,145,37,"",0,0,13860.76,0
4352010,16:34:16,16:34:16,72,38,"",0,0,16339.17,0
4352010,16:35:00,16:35:00,52,39,"",0,0,16582.04,1
4401010,16:35:00,16:35:00,52,1,"",0,0,0.00,1
4401010,16:35:40,16:35:40,110,2,"",0,0,354.56,0
4401010,16:36:05,16:36:05,117,3,"",0,0,529.16,0
4401010,16:36:30,16:36:30,144,4,"",0,0,704.24,0
4401010,16:37:02,16:37:02,143,5,"",0,0,942.60,0
4401010,16:37:32,16:37:32,163,6,"",0,0,1180.43,0
4401010,16:38:46,16:38:46,164,7,"",0,0,1799.66,0
4401010,16:42:26,16:42:26,146,8,"",0,0,3632.59,0
4401010,16:42:52,16:42:52,200,9,"",0,0,3919.35,0
4401010,16:43:27,16:43:27,198,10,"",0,0,4234.15,0
4401010,16:43:50,16:43:50,196,11,"",0,0,4445.87,0
4401010,16:45:00,16:45:00,109,12,"",0,0,4854.11,1